24/01/13,15:00:00,00,07,1, 11.9,1,1, 0.039, 10508.226, 368.008, 52800.819 24/01/13,15:00:00,01,07,1, 11.9,1,1, 0.039, 10508.184, 367.982, 52800.734 24/01/13,15:00:00,02,07,1, 11.9,1,1, 0.039, 10508.185, 367.965, 52800.664 24/01/13,15:00:00,03,07,1, 11.9,1,1, 0.039, 10508.177, 367.960, 52800.667 24/01/13,15:00:00,04,07,1, 11.9,1,1, 0.039, 10508.161, 367.950, 52800.710 24/01/13,15:00:00,05,07,1, 11.9,1,1, 0.039, 10508.164, 367.970, 52800.691 24/01/13,15:00:00,06,07,1, 11.9,1,1, 0.039, 10508.188, 367.961, 52800.556 24/01/13,15:00:00,07,07,1, 11.9,1,1, 0.039, 10508.197, 367.947, 52800.669 24/01/13,15:00:00,08,07,1, 11.9,1,1, 0.039, 10508.202, 367.919, 52800.712 24/01/13,15:00:00,09,07,1, 11.9,1,1, 0.039, 10508.189, 367.961, 52800.545 24/01/13,15:00:00,10,07,1, 11.9,1,1, 0.039, 10508.169, 367.943, 52800.589 24/01/13,15:00:00,11,07,1, 11.9,1,1, 0.039, 10508.183, 367.933, 52800.590 24/01/13,15:00:00,12,07,1, 11.9,1,1, 0.039, 10508.194, 367.958, 52800.535 24/01/13,15:00:00,13,07,1, 11.9,1,1, 0.039, 10508.160, 367.953, 52800.610 24/01/13,15:00:00,14,07,1, 11.9,1,1, 0.039, 10508.208, 367.956, 52800.613 24/01/13,15:00:00,15,07,1, 11.9,1,1, 0.039, 10508.196, 367.965, 52800.619 24/01/13,15:00:00,16,07,1, 11.9,1,1, 0.039, 10508.202, 367.980, 52800.622 24/01/13,15:00:00,17,07,1, 11.9,1,1, 0.039, 10508.177, 367.945, 52800.610 24/01/13,15:00:00,18,07,1, 11.9,1,1, 0.039, 10508.158, 367.956, 52800.566 24/01/13,15:00:00,19,07,1, 11.9,1,1, 0.039, 10508.199, 367.976, 52800.641 24/01/13,15:00:01,00,06,1, 11.9,1,1, 0.036, 10508.193, 367.976, 52800.641 24/01/13,15:00:01,01,06,1, 11.9,1,1, 0.036, 10508.177, 367.971, 52800.551 24/01/13,15:00:01,02,06,1, 11.9,1,1, 0.036, 10508.186, 367.946, 52800.632 24/01/13,15:00:01,03,06,1, 11.9,1,1, 0.036, 10508.169, 367.969, 52800.648 24/01/13,15:00:01,04,06,1, 11.9,1,1, 0.036, 10508.167, 367.958, 52800.669 24/01/13,15:00:01,05,06,1, 11.9,1,1, 0.036, 10508.152, 367.975, 52800.622 24/01/13,15:00:01,06,06,1, 11.9,1,1, 0.036, 10508.159, 367.963, 52800.616 24/01/13,15:00:01,07,06,1, 11.9,1,1, 0.036, 10508.186, 367.953, 52800.618 24/01/13,15:00:01,08,06,1, 11.9,1,1, 0.036, 10508.176, 367.966, 52800.564 24/01/13,15:00:01,09,06,1, 11.9,1,1, 0.036, 10508.175, 367.962, 52800.583 24/01/13,15:00:01,10,06,1, 11.9,1,1, 0.036, 10508.185, 367.954, 52800.572 24/01/13,15:00:01,11,06,1, 11.9,1,1, 0.036, 10508.180, 367.959, 52800.527 24/01/13,15:00:01,12,06,1, 11.9,1,1, 0.036, 10508.206, 367.978, 52800.630 24/01/13,15:00:01,13,06,1, 11.9,1,1, 0.036, 10508.183, 367.956, 52800.561 24/01/13,15:00:01,14,06,1, 11.9,1,1, 0.036, 10508.171, 367.948, 52800.557 24/01/13,15:00:01,15,06,1, 11.9,1,1, 0.036, 10508.185, 367.971, 52800.585 24/01/13,15:00:01,16,06,1, 11.9,1,1, 0.036, 10508.179, 367.954, 52800.643 24/01/13,15:00:01,17,06,1, 11.9,1,1, 0.036, 10508.166, 367.948, 52800.541 24/01/13,15:00:01,18,06,1, 11.9,1,1, 0.036, 10508.182, 367.939, 52800.628 24/01/13,15:00:01,19,06,1, 11.9,1,1, 0.036, 10508.197, 367.954, 52800.624 24/01/13,15:00:02,00,06,1, 11.9,1,1, 0.040, 10508.193, 367.954, 52800.624 24/01/13,15:00:02,01,06,1, 11.9,1,1, 0.040, 10508.182, 367.955, 52800.636 24/01/13,15:00:02,02,06,1, 11.9,1,1, 0.040, 10508.199, 367.985, 52800.583 24/01/13,15:00:02,03,06,1, 11.9,1,1, 0.040, 10508.166, 367.959, 52800.599 24/01/13,15:00:02,04,06,1, 11.9,1,1, 0.040, 10508.167, 367.980, 52800.653 24/01/13,15:00:02,05,06,1, 11.9,1,1, 0.040, 10508.192, 367.978, 52800.511 24/01/13,15:00:02,06,06,1, 11.9,1,1, 0.040, 10508.179, 367.960, 52800.649 24/01/13,15:00:02,07,06,1, 11.9,1,1, 0.040, 10508.184, 367.982, 52800.643 24/01/13,15:00:02,08,06,1, 11.9,1,1, 0.040, 10508.157, 367.975, 52800.632 24/01/13,15:00:02,09,06,1, 11.9,1,1, 0.040, 10508.152, 367.955, 52800.598 24/01/13,15:00:02,10,06,1, 11.9,1,1, 0.040, 10508.174, 367.993, 52800.671 24/01/13,15:00:02,11,06,1, 11.9,1,1, 0.040, 10508.191, 367.970, 52800.620 24/01/13,15:00:02,12,06,1, 11.9,1,1, 0.040, 10508.196, 367.966, 52800.675 24/01/13,15:00:02,13,06,1, 11.9,1,1, 0.040, 10508.171, 367.967, 52800.586 24/01/13,15:00:02,14,06,1, 11.9,1,1, 0.040, 10508.175, 367.989, 52800.621 24/01/13,15:00:02,15,06,1, 11.9,1,1, 0.040, 10508.183, 367.973, 52800.714 24/01/13,15:00:02,16,06,1, 11.9,1,1, 0.040, 10508.185, 367.983, 52800.694 24/01/13,15:00:02,17,06,1, 11.9,1,1, 0.040, 10508.179, 367.970, 52800.691 24/01/13,15:00:02,18,06,1, 11.9,1,1, 0.040, 10508.186, 367.970, 52800.647 24/01/13,15:00:02,19,06,1, 11.9,1,1, 0.040, 10508.178, 367.970, 52800.637 24/01/13,15:00:03,00,07,1, 11.9,1,1, 0.038, 10508.176, 367.970, 52800.637 24/01/13,15:00:03,01,07,1, 11.9,1,1, 0.038, 10508.174, 367.972, 52800.656 24/01/13,15:00:03,02,07,1, 11.9,1,1, 0.038, 10508.154, 367.961, 52800.665 24/01/13,15:00:03,03,07,1, 11.9,1,1, 0.038, 10508.152, 367.970, 52800.656 24/01/13,15:00:03,04,07,1, 11.9,1,1, 0.038, 10508.163, 367.983, 52800.669 24/01/13,15:00:03,05,07,1, 11.9,1,1, 0.038, 10508.153, 367.973, 52800.649 24/01/13,15:00:03,06,07,1, 11.9,1,1, 0.038, 10508.169, 367.969, 52800.668 24/01/13,15:00:03,07,07,1, 11.9,1,1, 0.038, 10508.160, 367.966, 52800.561 24/01/13,15:00:03,08,07,1, 11.9,1,1, 0.038, 10508.154, 367.983, 52800.643 24/01/13,15:00:03,09,07,1, 11.9,1,1, 0.038, 10508.162, 367.974, 52800.639 24/01/13,15:00:03,10,07,1, 11.9,1,1, 0.038, 10508.162, 367.990, 52800.665 24/01/13,15:00:03,11,07,1, 11.9,1,1, 0.038, 10508.165, 367.992, 52800.626 24/01/13,15:00:03,12,07,1, 11.9,1,1, 0.038, 10508.148, 367.967, 52800.584 24/01/13,15:00:03,13,07,1, 11.9,1,1, 0.038, 10508.166, 367.977, 52800.620 24/01/13,15:00:03,14,07,1, 11.9,1,1, 0.038, 10508.170, 367.987, 52800.646 24/01/13,15:00:03,15,07,1, 11.9,1,1, 0.038, 10508.171, 367.988, 52800.620 24/01/13,15:00:03,16,07,1, 11.9,1,1, 0.038, 10508.173, 367.979, 52800.613 24/01/13,15:00:03,17,07,1, 11.9,1,1, 0.038, 10508.147, 368.009, 52800.643 24/01/13,15:00:03,18,07,1, 11.9,1,1, 0.038, 10508.164, 367.990, 52800.627 24/01/13,15:00:03,19,07,1, 11.9,1,1, 0.038, 10508.140, 367.980, 52800.574 24/01/13,15:00:04,00,07,1, 11.9,1,1, 0.036, 10508.134, 367.980, 52800.574 24/01/13,15:00:04,01,07,1, 11.9,1,1, 0.036, 10508.166, 367.952, 52800.629 24/01/13,15:00:04,02,07,1, 11.9,1,1, 0.036, 10508.151, 367.995, 52800.635 24/01/13,15:00:04,03,07,1, 11.9,1,1, 0.036, 10508.150, 367.985, 52800.660 24/01/13,15:00:04,04,07,1, 11.9,1,1, 0.036, 10508.195, 368.016, 52800.655 24/01/13,15:00:04,05,07,1, 11.9,1,1, 0.036, 10508.165, 367.985, 52800.689 24/01/13,15:00:04,06,07,1, 11.9,1,1, 0.036, 10508.147, 367.986, 52800.674 24/01/13,15:00:04,07,07,1, 11.9,1,1, 0.036, 10508.152, 367.996, 52800.694 24/01/13,15:00:04,08,07,1, 11.9,1,1, 0.036, 10508.167, 367.944, 52800.704 24/01/13,15:00:04,09,07,1, 11.9,1,1, 0.036, 10508.157, 367.962, 52800.707 24/01/13,15:00:04,10,07,1, 11.9,1,1, 0.036, 10508.161, 367.983, 52800.663 24/01/13,15:00:04,11,07,1, 11.9,1,1, 0.036, 10508.140, 367.979, 52800.602 24/01/13,15:00:04,12,07,1, 11.9,1,1, 0.036, 10508.148, 367.966, 52800.578 24/01/13,15:00:04,13,07,1, 11.9,1,1, 0.036, 10508.155, 367.987, 52800.670 24/01/13,15:00:04,14,07,1, 11.9,1,1, 0.036, 10508.167, 367.979, 52800.604 24/01/13,15:00:04,15,07,1, 11.9,1,1, 0.036, 10508.161, 367.954, 52800.661 24/01/13,15:00:04,16,07,1, 11.9,1,1, 0.036, 10508.158, 367.972, 52800.643 24/01/13,15:00:04,17,07,1, 11.9,1,1, 0.036, 10508.163, 367.994, 52800.615 24/01/13,15:00:04,18,07,1, 11.9,1,1, 0.036, 10508.158, 367.966, 52800.623 24/01/13,15:00:04,19,07,1, 11.9,1,1, 0.036, 10508.151, 367.974, 52800.632 24/01/13,15:00:05,00,07,1, 11.9,1,1, 0.035, 10508.151, 367.974, 52800.632 24/01/13,15:00:05,01,07,1, 11.9,1,1, 0.035, 10508.162, 368.016, 52800.685 24/01/13,15:00:05,02,07,1, 11.9,1,1, 0.035, 10508.174, 367.992, 52800.636 24/01/13,15:00:05,03,07,1, 11.9,1,1, 0.035, 10508.168, 367.987, 52800.672 24/01/13,15:00:05,04,07,1, 11.9,1,1, 0.035, 10508.148, 367.981, 52800.638 24/01/13,15:00:05,05,07,1, 11.9,1,1, 0.035, 10508.167, 367.984, 52800.653 24/01/13,15:00:05,06,07,1, 11.9,1,1, 0.035, 10508.164, 367.983, 52800.609 24/01/13,15:00:05,07,07,1, 11.9,1,1, 0.035, 10508.158, 368.018, 52800.666 24/01/13,15:00:05,08,07,1, 11.9,1,1, 0.035, 10508.168, 367.972, 52800.653 24/01/13,15:00:05,09,07,1, 11.9,1,1, 0.035, 10508.174, 367.969, 52800.586 24/01/13,15:00:05,10,07,1, 11.9,1,1, 0.035, 10508.137, 367.998, 52800.626 24/01/13,15:00:05,11,07,1, 11.9,1,1, 0.035, 10508.161, 367.990, 52800.693 24/01/13,15:00:05,12,07,1, 11.9,1,1, 0.035, 10508.166, 367.987, 52800.639 24/01/13,15:00:05,13,07,1, 11.9,1,1, 0.035, 10508.149, 368.021, 52800.746 24/01/13,15:00:05,14,07,1, 11.9,1,1, 0.035, 10508.140, 367.974, 52800.645 24/01/13,15:00:05,15,07,1, 11.9,1,1, 0.035, 10508.160, 367.972, 52800.654 24/01/13,15:00:05,16,07,1, 11.9,1,1, 0.035, 10508.169, 367.995, 52800.671 24/01/13,15:00:05,17,07,1, 11.9,1,1, 0.035, 10508.147, 367.998, 52800.651 24/01/13,15:00:05,18,07,1, 11.9,1,1, 0.035, 10508.153, 367.980, 52800.661 24/01/13,15:00:05,19,07,1, 11.9,1,1, 0.035, 10508.165, 367.991, 52800.650 24/01/13,15:00:06,00,07,1, 11.8,1,1, 0.037, 10508.159, 367.991, 52800.650 24/01/13,15:00:06,01,07,1, 11.8,1,1, 0.037, 10508.113, 367.987, 52800.622 24/01/13,15:00:06,02,07,1, 11.8,1,1, 0.037, 10508.140, 367.996, 52800.641 24/01/13,15:00:06,03,07,1, 11.8,1,1, 0.037, 10508.107, 368.023, 52800.674 24/01/13,15:00:06,04,07,1, 11.8,1,1, 0.037, 10508.159, 368.005, 52800.702 24/01/13,15:00:06,05,07,1, 11.8,1,1, 0.037, 10508.157, 367.991, 52800.653 24/01/13,15:00:06,06,07,1, 11.8,1,1, 0.037, 10508.115, 367.991, 52800.663 24/01/13,15:00:06,07,07,1, 11.8,1,1, 0.037, 10508.159, 368.023, 52800.599 24/01/13,15:00:06,08,07,1, 11.8,1,1, 0.037, 10508.162, 367.995, 52800.637 24/01/13,15:00:06,09,07,1, 11.8,1,1, 0.037, 10508.128, 368.005, 52800.657 24/01/13,15:00:06,10,07,1, 11.8,1,1, 0.037, 10508.158, 368.017, 52800.651 24/01/13,15:00:06,11,07,1, 11.8,1,1, 0.037, 10508.126, 367.987, 52800.631 24/01/13,15:00:06,12,07,1, 11.8,1,1, 0.037, 10508.138, 368.010, 52800.630 24/01/13,15:00:06,13,07,1, 11.8,1,1, 0.037, 10508.140, 367.997, 52800.670 24/01/13,15:00:06,14,07,1, 11.8,1,1, 0.037, 10508.145, 368.001, 52800.573 24/01/13,15:00:06,15,07,1, 11.8,1,1, 0.037, 10508.153, 367.991, 52800.612 24/01/13,15:00:06,16,07,1, 11.8,1,1, 0.037, 10508.146, 368.032, 52800.615 24/01/13,15:00:06,17,07,1, 11.8,1,1, 0.037, 10508.159, 367.981, 52800.654 24/01/13,15:00:06,18,07,1, 11.8,1,1, 0.037, 10508.145, 367.998, 52800.684 24/01/13,15:00:06,19,07,1, 11.8,1,1, 0.037, 10508.150, 368.000, 52800.627 24/01/13,15:00:07,00,07,1, 11.9,1,1, 0.039, 10508.143, 368.000, 52800.627 24/01/13,15:00:07,01,07,1, 11.9,1,1, 0.039, 10508.117, 367.997, 52800.643 24/01/13,15:00:07,02,07,1, 11.9,1,1, 0.039, 10508.151, 368.000, 52800.641 24/01/13,15:00:07,03,07,1, 11.9,1,1, 0.039, 10508.167, 368.005, 52800.662 24/01/13,15:00:07,04,07,1, 11.9,1,1, 0.039, 10508.138, 367.999, 52800.602 24/01/13,15:00:07,05,07,1, 11.9,1,1, 0.039, 10508.152, 368.000, 52800.614 24/01/13,15:00:07,06,07,1, 11.9,1,1, 0.039, 10508.152, 368.038, 52800.734 24/01/13,15:00:07,07,07,1, 11.9,1,1, 0.039, 10508.134, 367.997, 52800.649 24/01/13,15:00:07,08,07,1, 11.9,1,1, 0.039, 10508.114, 367.978, 52800.629 24/01/13,15:00:07,09,07,1, 11.9,1,1, 0.039, 10508.139, 368.023, 52800.655 24/01/13,15:00:07,10,07,1, 11.9,1,1, 0.039, 10508.119, 367.994, 52800.623 24/01/13,15:00:07,11,07,1, 11.9,1,1, 0.039, 10508.128, 368.000, 52800.627 24/01/13,15:00:07,12,07,1, 11.9,1,1, 0.039, 10508.115, 367.976, 52800.578 24/01/13,15:00:07,13,07,1, 11.9,1,1, 0.039, 10508.136, 368.001, 52800.596 24/01/13,15:00:07,14,07,1, 11.9,1,1, 0.039, 10508.117, 367.991, 52800.667 24/01/13,15:00:07,15,07,1, 11.9,1,1, 0.039, 10508.137, 367.996, 52800.695 24/01/13,15:00:07,16,07,1, 11.9,1,1, 0.039, 10508.148, 367.999, 52800.635 24/01/13,15:00:07,17,07,1, 11.9,1,1, 0.039, 10508.163, 368.007, 52800.607 24/01/13,15:00:07,18,07,1, 11.9,1,1, 0.039, 10508.135, 368.009, 52800.648 24/01/13,15:00:07,19,07,1, 11.9,1,1, 0.039, 10508.134, 368.026, 52800.684 24/01/13,15:00:08,00,07,1, 11.9,1,1, 0.037, 10508.126, 368.026, 52800.684 24/01/13,15:00:08,01,07,1, 11.9,1,1, 0.037, 10508.161, 367.964, 52800.576 24/01/13,15:00:08,02,07,1, 11.9,1,1, 0.037, 10508.155, 368.001, 52800.603 24/01/13,15:00:08,03,07,1, 11.9,1,1, 0.037, 10508.122, 368.013, 52800.623 24/01/13,15:00:08,04,07,1, 11.9,1,1, 0.037, 10508.132, 367.970, 52800.603 24/01/13,15:00:08,05,07,1, 11.9,1,1, 0.037, 10508.146, 367.991, 52800.589 24/01/13,15:00:08,06,07,1, 11.9,1,1, 0.037, 10508.138, 367.999, 52800.663 24/01/13,15:00:08,07,07,1, 11.9,1,1, 0.037, 10508.127, 367.992, 52800.612 24/01/13,15:00:08,08,07,1, 11.9,1,1, 0.037, 10508.163, 367.980, 52800.597 24/01/13,15:00:08,09,07,1, 11.9,1,1, 0.037, 10508.141, 367.991, 52800.677 24/01/13,15:00:08,10,07,1, 11.9,1,1, 0.037, 10508.156, 368.006, 52800.669 24/01/13,15:00:08,11,07,1, 11.9,1,1, 0.037, 10508.156, 367.982, 52800.596 24/01/13,15:00:08,12,07,1, 11.9,1,1, 0.037, 10508.151, 368.010, 52800.861 24/01/13,15:00:08,13,07,1, 11.9,1,1, 0.037, 10508.179, 367.971, 52800.545 24/01/13,15:00:08,14,07,1, 11.9,1,1, 0.037, 10508.173, 367.956, 52800.587 24/01/13,15:00:08,15,07,1, 11.9,1,1, 0.037, 10508.149, 367.991, 52800.609 24/01/13,15:00:08,16,07,1, 11.9,1,1, 0.037, 10508.154, 367.988, 52800.667 24/01/13,15:00:08,17,07,1, 11.9,1,1, 0.037, 10508.136, 367.964, 52800.550 24/01/13,15:00:08,18,07,1, 11.9,1,1, 0.037, 10508.141, 367.959, 52800.547 24/01/13,15:00:08,19,07,1, 11.9,1,1, 0.037, 10508.150, 368.005, 52800.584 24/01/13,15:00:09,00,07,1, 11.9,1,1, 0.040, 10508.143, 368.005, 52800.584 24/01/13,15:00:09,01,07,1, 11.9,1,1, 0.040, 10508.127, 367.988, 52800.673 24/01/13,15:00:09,02,07,1, 11.9,1,1, 0.040, 10508.152, 367.990, 52800.620 24/01/13,15:00:09,03,07,1, 11.9,1,1, 0.040, 10508.142, 367.972, 52800.634 24/01/13,15:00:09,04,07,1, 11.9,1,1, 0.040, 10508.144, 367.985, 52800.649 24/01/13,15:00:09,05,07,1, 11.9,1,1, 0.040, 10508.144, 367.981, 52800.632 24/01/13,15:00:09,06,07,1, 11.9,1,1, 0.040, 10508.148, 367.971, 52800.649 24/01/13,15:00:09,07,07,1, 11.9,1,1, 0.040, 10508.149, 367.992, 52800.621 24/01/13,15:00:09,08,07,1, 11.9,1,1, 0.040, 10508.147, 367.988, 52800.669 24/01/13,15:00:09,09,07,1, 11.9,1,1, 0.040, 10508.159, 367.972, 52800.600 24/01/13,15:00:09,10,07,1, 11.9,1,1, 0.040, 10508.143, 367.994, 52800.625 24/01/13,15:00:09,11,07,1, 11.9,1,1, 0.040, 10508.162, 367.987, 52800.665 24/01/13,15:00:09,12,07,1, 11.9,1,1, 0.040, 10508.139, 368.012, 52800.648 24/01/13,15:00:09,13,07,1, 11.9,1,1, 0.040, 10508.119, 367.980, 52800.643 24/01/13,15:00:09,14,07,1, 11.9,1,1, 0.040, 10508.150, 368.010, 52800.731 24/01/13,15:00:09,15,07,1, 11.9,1,1, 0.040, 10508.147, 368.000, 52800.669 24/01/13,15:00:09,16,07,1, 11.9,1,1, 0.040, 10508.111, 367.953, 52800.603 24/01/13,15:00:09,17,07,1, 11.9,1,1, 0.040, 10508.154, 368.021, 52800.688 24/01/13,15:00:09,18,07,1, 11.9,1,1, 0.040, 10508.156, 368.011, 52800.703 24/01/13,15:00:09,19,07,1, 11.9,1,1, 0.040, 10508.160, 367.992, 52800.668 24/01/13,15:00:10,00,07,1, 11.9,1,1, 0.036, 10508.159, 367.992, 52800.668 24/01/13,15:00:10,01,07,1, 11.9,1,1, 0.036, 10508.143, 367.982, 52800.615 24/01/13,15:00:10,02,07,1, 11.9,1,1, 0.036, 10508.153, 367.976, 52800.647 24/01/13,15:00:10,03,07,1, 11.9,1,1, 0.036, 10508.149, 367.970, 52800.589 24/01/13,15:00:10,04,07,1, 11.9,1,1, 0.036, 10508.143, 368.005, 52800.638 24/01/13,15:00:10,05,07,1, 11.9,1,1, 0.036, 10508.146, 368.005, 52800.622 24/01/13,15:00:10,06,07,1, 11.9,1,1, 0.036, 10508.129, 367.993, 52800.641 24/01/13,15:00:10,07,07,1, 11.9,1,1, 0.036, 10508.144, 368.008, 52800.674 24/01/13,15:00:10,08,07,1, 11.9,1,1, 0.036, 10508.165, 368.036, 52800.695 24/01/13,15:00:10,09,07,1, 11.9,1,1, 0.036, 10508.151, 368.009, 52800.641 24/01/13,15:00:10,10,07,1, 11.9,1,1, 0.036, 10508.136, 367.982, 52800.588 24/01/13,15:00:10,11,07,1, 11.9,1,1, 0.036, 10508.134, 368.024, 52800.647 24/01/13,15:00:10,12,07,1, 11.9,1,1, 0.036, 10508.127, 367.995, 52800.575 24/01/13,15:00:10,13,07,1, 11.9,1,1, 0.036, 10508.147, 368.009, 52800.649 24/01/13,15:00:10,14,07,1, 11.9,1,1, 0.036, 10508.117, 368.029, 52800.699 24/01/13,15:00:10,15,07,1, 11.9,1,1, 0.036, 10508.135, 368.011, 52800.597 24/01/13,15:00:10,16,07,1, 11.9,1,1, 0.036, 10508.154, 367.972, 52800.602 24/01/13,15:00:10,17,07,1, 11.9,1,1, 0.036, 10508.134, 368.026, 52800.619 24/01/13,15:00:10,18,07,1, 11.9,1,1, 0.036, 10508.139, 368.016, 52800.644 24/01/13,15:00:10,19,07,1, 11.9,1,1, 0.036, 10508.128, 367.999, 52800.632 24/01/13,15:00:11,00,07,1, 11.9,1,1, 0.035, 10508.126, 367.999, 52800.632 24/01/13,15:00:11,01,07,1, 11.9,1,1, 0.035, 10508.153, 367.990, 52800.696 24/01/13,15:00:11,02,07,1, 11.9,1,1, 0.035, 10508.108, 368.001, 52800.702 24/01/13,15:00:11,03,07,1, 11.9,1,1, 0.035, 10508.125, 367.991, 52800.715 24/01/13,15:00:11,04,07,1, 11.9,1,1, 0.035, 10508.147, 368.014, 52800.620 24/01/13,15:00:11,05,07,1, 11.9,1,1, 0.035, 10508.116, 367.984, 52800.652 24/01/13,15:00:11,06,07,1, 11.9,1,1, 0.035, 10508.111, 368.011, 52800.641 24/01/13,15:00:11,07,07,1, 11.9,1,1, 0.035, 10508.124, 367.997, 52800.652 24/01/13,15:00:11,08,07,1, 11.9,1,1, 0.035, 10508.133, 367.982, 52800.637 24/01/13,15:00:11,09,07,1, 11.9,1,1, 0.035, 10508.127, 367.981, 52800.651 24/01/13,15:00:11,10,07,1, 11.9,1,1, 0.035, 10508.137, 368.022, 52800.725 24/01/13,15:00:11,11,07,1, 11.9,1,1, 0.035, 10508.121, 368.010, 52800.706 24/01/13,15:00:11,12,07,1, 11.9,1,1, 0.035, 10508.150, 367.989, 52800.644 24/01/13,15:00:11,13,07,1, 11.9,1,1, 0.035, 10508.163, 368.022, 52800.645 24/01/13,15:00:11,14,07,1, 11.9,1,1, 0.035, 10508.141, 367.998, 52800.661 24/01/13,15:00:11,15,07,1, 11.9,1,1, 0.035, 10508.148, 367.984, 52800.643 24/01/13,15:00:11,16,07,1, 11.9,1,1, 0.035, 10508.127, 367.996, 52800.632 24/01/13,15:00:11,17,07,1, 11.9,1,1, 0.035, 10508.136, 368.012, 52800.612 24/01/13,15:00:11,18,07,1, 11.9,1,1, 0.035, 10508.117, 368.005, 52800.653 24/01/13,15:00:11,19,07,1, 11.9,1,1, 0.035, 10508.130, 367.998, 52800.560 24/01/13,15:00:12,00,07,1, 11.9,1,1, 0.035, 10508.126, 367.998, 52800.560 24/01/13,15:00:12,01,07,1, 11.9,1,1, 0.035, 10508.116, 368.010, 52800.595 24/01/13,15:00:12,02,07,1, 11.9,1,1, 0.035, 10508.117, 367.995, 52800.573 24/01/13,15:00:12,03,07,1, 11.9,1,1, 0.035, 10508.129, 368.030, 52800.697 24/01/13,15:00:12,04,07,1, 11.9,1,1, 0.035, 10508.136, 368.010, 52800.688 24/01/13,15:00:12,05,07,1, 11.9,1,1, 0.035, 10508.141, 368.026, 52800.733 24/01/13,15:00:12,06,07,1, 11.9,1,1, 0.035, 10508.132, 367.997, 52800.614 24/01/13,15:00:12,07,07,1, 11.9,1,1, 0.035, 10508.132, 368.002, 52800.654 24/01/13,15:00:12,08,07,1, 11.9,1,1, 0.035, 10508.121, 368.007, 52800.667 24/01/13,15:00:12,09,07,1, 11.9,1,1, 0.035, 10508.139, 368.001, 52800.648 24/01/13,15:00:12,10,07,1, 11.9,1,1, 0.035, 10508.134, 368.011, 52800.663 24/01/13,15:00:12,11,07,1, 11.9,1,1, 0.035, 10508.133, 368.023, 52800.688 24/01/13,15:00:12,12,07,1, 11.9,1,1, 0.035, 10508.117, 367.976, 52800.611 24/01/13,15:00:12,13,07,1, 11.9,1,1, 0.035, 10508.112, 368.002, 52800.663 24/01/13,15:00:12,14,07,1, 11.9,1,1, 0.035, 10508.112, 367.995, 52800.614 24/01/13,15:00:12,15,07,1, 11.9,1,1, 0.035, 10508.136, 367.985, 52800.678 24/01/13,15:00:12,16,07,1, 11.9,1,1, 0.035, 10508.148, 368.011, 52800.744 24/01/13,15:00:12,17,07,1, 11.9,1,1, 0.035, 10508.133, 368.021, 52800.663 24/01/13,15:00:12,18,07,1, 11.9,1,1, 0.035, 10508.122, 367.992, 52800.633 24/01/13,15:00:12,19,07,1, 11.9,1,1, 0.035, 10508.134, 368.002, 52800.630 24/01/13,15:00:13,00,06,1, 11.9,1,1, 0.036, 10508.126, 368.002, 52800.630 24/01/13,15:00:13,01,06,1, 11.9,1,1, 0.036, 10508.118, 367.992, 52800.645 24/01/13,15:00:13,02,06,1, 11.9,1,1, 0.036, 10508.126, 367.996, 52800.564 24/01/13,15:00:13,03,06,1, 11.9,1,1, 0.036, 10508.134, 368.006, 52800.735 24/01/13,15:00:13,04,06,1, 11.9,1,1, 0.036, 10508.134, 368.013, 52800.639 24/01/13,15:00:13,05,06,1, 11.9,1,1, 0.036, 10508.110, 368.003, 52800.650 24/01/13,15:00:13,06,06,1, 11.9,1,1, 0.036, 10508.130, 368.000, 52800.629 24/01/13,15:00:13,07,06,1, 11.9,1,1, 0.036, 10508.125, 367.968, 52800.588 24/01/13,15:00:13,08,06,1, 11.9,1,1, 0.036, 10508.118, 367.996, 52800.583 24/01/13,15:00:13,09,06,1, 11.9,1,1, 0.036, 10508.167, 368.016, 52800.660 24/01/13,15:00:13,10,06,1, 11.9,1,1, 0.036, 10508.136, 368.018, 52800.658 24/01/13,15:00:13,11,06,1, 11.9,1,1, 0.036, 10508.162, 368.001, 52800.685 24/01/13,15:00:13,12,06,1, 11.9,1,1, 0.036, 10508.156, 368.011, 52800.640 24/01/13,15:00:13,13,06,1, 11.9,1,1, 0.036, 10508.137, 368.033, 52800.610 24/01/13,15:00:13,14,06,1, 11.9,1,1, 0.036, 10508.135, 367.978, 52800.693 24/01/13,15:00:13,15,06,1, 11.9,1,1, 0.036, 10508.128, 368.034, 52800.719 24/01/13,15:00:13,16,06,1, 11.9,1,1, 0.036, 10508.137, 368.020, 52800.693 24/01/13,15:00:13,17,06,1, 11.9,1,1, 0.036, 10508.150, 367.991, 52800.637 24/01/13,15:00:13,18,06,1, 11.9,1,1, 0.036, 10508.154, 368.023, 52800.608 24/01/13,15:00:13,19,06,1, 11.9,1,1, 0.036, 10508.167, 368.019, 52800.606 24/01/13,15:00:14,00,06,1, 11.9,1,1, 0.035, 10508.159, 368.019, 52800.606 24/01/13,15:00:14,01,06,1, 11.9,1,1, 0.035, 10508.150, 367.995, 52800.633 24/01/13,15:00:14,02,06,1, 11.9,1,1, 0.035, 10508.140, 368.013, 52800.640 24/01/13,15:00:14,03,06,1, 11.9,1,1, 0.035, 10508.125, 368.004, 52800.597 24/01/13,15:00:14,04,06,1, 11.9,1,1, 0.035, 10508.131, 367.957, 52800.628 24/01/13,15:00:14,05,06,1, 11.9,1,1, 0.035, 10508.131, 368.009, 52800.650 24/01/13,15:00:14,06,06,1, 11.9,1,1, 0.035, 10508.155, 368.011, 52800.656 24/01/13,15:00:14,07,06,1, 11.9,1,1, 0.035, 10508.124, 368.003, 52800.628 24/01/13,15:00:14,08,06,1, 11.9,1,1, 0.035, 10508.151, 368.023, 52800.639 24/01/13,15:00:14,09,06,1, 11.9,1,1, 0.035, 10508.116, 368.013, 52800.696 24/01/13,15:00:14,10,06,1, 11.9,1,1, 0.035, 10508.123, 368.015, 52800.593 24/01/13,15:00:14,11,06,1, 11.9,1,1, 0.035, 10508.130, 368.001, 52800.601 24/01/13,15:00:14,12,06,1, 11.9,1,1, 0.035, 10508.154, 368.021, 52800.625 24/01/13,15:00:14,13,06,1, 11.9,1,1, 0.035, 10508.142, 368.034, 52800.619 24/01/13,15:00:14,14,06,1, 11.9,1,1, 0.035, 10508.151, 368.013, 52800.626 24/01/13,15:00:14,15,06,1, 11.9,1,1, 0.035, 10508.144, 367.998, 52800.661 24/01/13,15:00:14,16,06,1, 11.9,1,1, 0.035, 10508.146, 367.994, 52800.611 24/01/13,15:00:14,17,06,1, 11.9,1,1, 0.035, 10508.164, 367.988, 52800.591 24/01/13,15:00:14,18,06,1, 11.9,1,1, 0.035, 10508.135, 368.025, 52800.715 24/01/13,15:00:14,19,06,1, 11.9,1,1, 0.035, 10508.154, 368.010, 52800.721 24/01/13,15:00:15,00,06,1, 12.0,1,1, 0.038, 10508.151, 368.010, 52800.721 24/01/13,15:00:15,01,06,1, 12.0,1,1, 0.038, 10508.126, 368.017, 52800.663 24/01/13,15:00:15,02,06,1, 12.0,1,1, 0.038, 10508.150, 368.053, 52800.676 24/01/13,15:00:15,03,06,1, 12.0,1,1, 0.038, 10508.160, 368.012, 52800.681 24/01/13,15:00:15,04,06,1, 12.0,1,1, 0.038, 10508.145, 368.019, 52800.682 24/01/13,15:00:15,05,06,1, 12.0,1,1, 0.038, 10508.162, 368.016, 52800.677 24/01/13,15:00:15,06,06,1, 12.0,1,1, 0.038, 10508.144, 367.998, 52800.577 24/01/13,15:00:15,07,06,1, 12.0,1,1, 0.038, 10508.140, 368.001, 52800.614 24/01/13,15:00:15,08,06,1, 12.0,1,1, 0.038, 10508.135, 368.015, 52800.629 24/01/13,15:00:15,09,06,1, 12.0,1,1, 0.038, 10508.129, 367.974, 52800.693 24/01/13,15:00:15,10,06,1, 12.0,1,1, 0.038, 10508.106, 367.963, 52800.642 24/01/13,15:00:15,11,06,1, 12.0,1,1, 0.038, 10508.130, 367.990, 52800.645 24/01/13,15:00:15,12,06,1, 12.0,1,1, 0.038, 10508.113, 367.976, 52800.615 24/01/13,15:00:15,13,06,1, 12.0,1,1, 0.038, 10508.121, 367.981, 52800.584 24/01/13,15:00:15,14,06,1, 12.0,1,1, 0.038, 10508.121, 368.014, 52800.720 24/01/13,15:00:15,15,06,1, 12.0,1,1, 0.038, 10508.145, 368.021, 52800.701 24/01/13,15:00:15,16,06,1, 12.0,1,1, 0.038, 10508.135, 368.016, 52800.638 24/01/13,15:00:15,17,06,1, 12.0,1,1, 0.038, 10508.143, 367.994, 52800.644 24/01/13,15:00:15,18,06,1, 12.0,1,1, 0.038, 10508.125, 368.028, 52800.698 24/01/13,15:00:15,19,06,1, 12.0,1,1, 0.038, 10508.119, 368.010, 52800.654 24/01/13,15:00:16,00,06,1, 11.9,1,1, 0.038, 10508.118, 368.010, 52800.654 24/01/13,15:00:16,01,06,1, 11.9,1,1, 0.038, 10508.168, 368.038, 52800.599 24/01/13,15:00:16,02,06,1, 11.9,1,1, 0.038, 10508.149, 367.994, 52800.650 24/01/13,15:00:16,03,06,1, 11.9,1,1, 0.038, 10508.136, 368.013, 52800.547 24/01/13,15:00:16,04,06,1, 11.9,1,1, 0.038, 10508.109, 368.017, 52800.601 24/01/13,15:00:16,05,06,1, 11.9,1,1, 0.038, 10508.141, 368.002, 52800.629 24/01/13,15:00:16,06,06,1, 11.9,1,1, 0.038, 10508.144, 367.984, 52800.550 24/01/13,15:00:16,07,06,1, 11.9,1,1, 0.038, 10508.161, 368.004, 52800.579 24/01/13,15:00:16,08,06,1, 11.9,1,1, 0.038, 10508.149, 367.992, 52800.601 24/01/13,15:00:16,09,06,1, 11.9,1,1, 0.038, 10508.091, 367.998, 52800.663 24/01/13,15:00:16,10,06,1, 11.9,1,1, 0.038, 10508.153, 368.026, 52800.660 24/01/13,15:00:16,11,06,1, 11.9,1,1, 0.038, 10508.123, 367.997, 52800.667 24/01/13,15:00:16,12,06,1, 11.9,1,1, 0.038, 10508.129, 367.994, 52800.657 24/01/13,15:00:16,13,06,1, 11.9,1,1, 0.038, 10508.115, 368.003, 52800.594 24/01/13,15:00:16,14,06,1, 11.9,1,1, 0.038, 10508.143, 368.015, 52800.648 24/01/13,15:00:16,15,06,1, 11.9,1,1, 0.038, 10508.105, 368.020, 52800.616 24/01/13,15:00:16,16,06,1, 11.9,1,1, 0.038, 10508.133, 368.015, 52800.638 24/01/13,15:00:16,17,06,1, 11.9,1,1, 0.038, 10508.126, 368.017, 52800.634 24/01/13,15:00:16,18,06,1, 11.9,1,1, 0.038, 10508.140, 368.041, 52800.623 24/01/13,15:00:16,19,06,1, 11.9,1,1, 0.038, 10508.135, 368.004, 52800.627 24/01/13,15:00:17,00,06,1, 12.0,1,1, 0.037, 10508.134, 368.004, 52800.627 24/01/13,15:00:17,01,06,1, 12.0,1,1, 0.037, 10508.131, 368.014, 52800.601 24/01/13,15:00:17,02,06,1, 12.0,1,1, 0.037, 10508.124, 367.989, 52800.609 24/01/13,15:00:17,03,06,1, 12.0,1,1, 0.037, 10508.150, 368.004, 52800.625 24/01/13,15:00:17,04,06,1, 12.0,1,1, 0.037, 10508.125, 368.006, 52800.621 24/01/13,15:00:17,05,06,1, 12.0,1,1, 0.037, 10508.142, 368.001, 52800.632 24/01/13,15:00:17,06,06,1, 12.0,1,1, 0.037, 10508.125, 368.017, 52800.592 24/01/13,15:00:17,07,06,1, 12.0,1,1, 0.037, 10508.136, 368.040, 52800.628 24/01/13,15:00:17,08,06,1, 12.0,1,1, 0.037, 10508.135, 368.013, 52800.636 24/01/13,15:00:17,09,06,1, 12.0,1,1, 0.037, 10508.143, 367.992, 52800.618 24/01/13,15:00:17,10,06,1, 12.0,1,1, 0.037, 10508.131, 368.037, 52800.650 24/01/13,15:00:17,11,06,1, 12.0,1,1, 0.037, 10508.128, 368.013, 52800.660 24/01/13,15:00:17,12,06,1, 12.0,1,1, 0.037, 10508.133, 368.023, 52800.620 24/01/13,15:00:17,13,06,1, 12.0,1,1, 0.037, 10508.137, 368.016, 52800.614 24/01/13,15:00:17,14,06,1, 12.0,1,1, 0.037, 10508.111, 368.016, 52800.612 24/01/13,15:00:17,15,06,1, 12.0,1,1, 0.037, 10508.148, 368.005, 52800.661 24/01/13,15:00:17,16,06,1, 12.0,1,1, 0.037, 10508.146, 368.006, 52800.633 24/01/13,15:00:17,17,06,1, 12.0,1,1, 0.037, 10508.118, 368.010, 52800.642 24/01/13,15:00:17,18,06,1, 12.0,1,1, 0.037, 10508.124, 367.995, 52800.702 24/01/13,15:00:17,19,06,1, 12.0,1,1, 0.037, 10508.134, 368.008, 52800.737 24/01/13,15:00:18,00,06,1, 11.9,1,1, 0.039, 10508.126, 368.008, 52800.737 24/01/13,15:00:18,01,06,1, 11.9,1,1, 0.039, 10508.120, 367.979, 52800.626 24/01/13,15:00:18,02,06,1, 11.9,1,1, 0.039, 10508.123, 368.001, 52800.711 24/01/13,15:00:18,03,06,1, 11.9,1,1, 0.039, 10508.136, 367.999, 52800.667 24/01/13,15:00:18,04,06,1, 11.9,1,1, 0.039, 10508.128, 368.000, 52800.599 24/01/13,15:00:18,05,06,1, 11.9,1,1, 0.039, 10508.126, 368.016, 52800.684 24/01/13,15:00:18,06,06,1, 11.9,1,1, 0.039, 10508.120, 368.009, 52800.619 24/01/13,15:00:18,07,06,1, 11.9,1,1, 0.039, 10508.144, 368.011, 52800.667 24/01/13,15:00:18,08,06,1, 11.9,1,1, 0.039, 10508.113, 367.991, 52800.647 24/01/13,15:00:18,09,06,1, 11.9,1,1, 0.039, 10508.112, 368.019, 52800.727 24/01/13,15:00:18,10,06,1, 11.9,1,1, 0.039, 10508.126, 368.020, 52800.621 24/01/13,15:00:18,11,06,1, 11.9,1,1, 0.039, 10508.116, 368.004, 52800.664 24/01/13,15:00:18,12,06,1, 11.9,1,1, 0.039, 10508.124, 368.005, 52800.579 24/01/13,15:00:18,13,06,1, 11.9,1,1, 0.039, 10508.125, 368.020, 52800.571 24/01/13,15:00:18,14,06,1, 11.9,1,1, 0.039, 10508.126, 368.030, 52800.722 24/01/13,15:00:18,15,06,1, 11.9,1,1, 0.039, 10508.103, 367.991, 52800.595 24/01/13,15:00:18,16,06,1, 11.9,1,1, 0.039, 10508.128, 368.013, 52800.635 24/01/13,15:00:18,17,06,1, 11.9,1,1, 0.039, 10508.130, 368.019, 52800.623 24/01/13,15:00:18,18,06,1, 11.9,1,1, 0.039, 10508.109, 368.017, 52800.676 24/01/13,15:00:18,19,06,1, 11.9,1,1, 0.039, 10508.124, 368.040, 52800.691 24/01/13,15:00:19,00,06,1, 11.8,1,1, 0.039, 10508.118, 368.040, 52800.691 24/01/13,15:00:19,01,06,1, 11.8,1,1, 0.039, 10508.138, 368.026, 52800.595 24/01/13,15:00:19,02,06,1, 11.8,1,1, 0.039, 10508.147, 368.027, 52800.656 24/01/13,15:00:19,03,06,1, 11.8,1,1, 0.039, 10508.133, 368.012, 52800.682 24/01/13,15:00:19,04,06,1, 11.8,1,1, 0.039, 10508.137, 368.011, 52800.646 24/01/13,15:00:19,05,06,1, 11.8,1,1, 0.039, 10508.128, 368.018, 52800.579 24/01/13,15:00:19,06,06,1, 11.8,1,1, 0.039, 10508.138, 368.029, 52800.705 24/01/13,15:00:19,07,06,1, 11.8,1,1, 0.039, 10508.124, 368.036, 52800.696 24/01/13,15:00:19,08,06,1, 11.8,1,1, 0.039, 10508.120, 368.012, 52800.634 24/01/13,15:00:19,09,06,1, 11.8,1,1, 0.039, 10508.119, 368.015, 52800.640 24/01/13,15:00:19,10,06,1, 11.8,1,1, 0.039, 10508.118, 368.019, 52800.740 24/01/13,15:00:19,11,06,1, 11.8,1,1, 0.039, 10508.120, 368.012, 52800.682 24/01/13,15:00:19,12,06,1, 11.8,1,1, 0.039, 10508.123, 368.001, 52800.626 24/01/13,15:00:19,13,06,1, 11.8,1,1, 0.039, 10508.105, 368.031, 52800.685 24/01/13,15:00:19,14,06,1, 11.8,1,1, 0.039, 10508.086, 368.021, 52800.705 24/01/13,15:00:19,15,06,1, 11.8,1,1, 0.039, 10508.122, 368.010, 52800.610 24/01/13,15:00:19,16,06,1, 11.8,1,1, 0.039, 10508.140, 368.030, 52800.662 24/01/13,15:00:19,17,06,1, 11.8,1,1, 0.039, 10508.135, 368.022, 52800.638 24/01/13,15:00:19,18,06,1, 11.8,1,1, 0.039, 10508.118, 368.000, 52800.677 24/01/13,15:00:19,19,06,1, 11.8,1,1, 0.039, 10508.118, 368.041, 52800.699 24/01/13,15:00:20,00,06,1, 11.9,1,1, 0.036, 10508.118, 368.041, 52800.699 24/01/13,15:00:20,01,06,1, 11.9,1,1, 0.036, 10508.109, 368.013, 52800.719 24/01/13,15:00:20,02,06,1, 11.9,1,1, 0.036, 10508.124, 368.041, 52800.690 24/01/13,15:00:20,03,06,1, 11.9,1,1, 0.036, 10508.124, 367.997, 52800.624 24/01/13,15:00:20,04,06,1, 11.9,1,1, 0.036, 10508.098, 367.998, 52800.569 24/01/13,15:00:20,05,06,1, 11.9,1,1, 0.036, 10508.125, 368.003, 52800.604 24/01/13,15:00:20,06,06,1, 11.9,1,1, 0.036, 10508.105, 368.013, 52800.593 24/01/13,15:00:20,07,06,1, 11.9,1,1, 0.036, 10508.111, 368.032, 52800.610 24/01/13,15:00:20,08,06,1, 11.9,1,1, 0.036, 10508.096, 368.023, 52800.587 24/01/13,15:00:20,09,06,1, 11.9,1,1, 0.036, 10508.089, 368.058, 52800.630 24/01/13,15:00:20,10,06,1, 11.9,1,1, 0.036, 10508.084, 368.034, 52800.708 24/01/13,15:00:20,11,06,1, 11.9,1,1, 0.036, 10508.089, 368.005, 52800.738 24/01/13,15:00:20,12,06,1, 11.9,1,1, 0.036, 10508.093, 368.013, 52800.687 24/01/13,15:00:20,13,06,1, 11.9,1,1, 0.036, 10508.099, 368.024, 52800.663 24/01/13,15:00:20,14,06,1, 11.9,1,1, 0.036, 10508.118, 368.006, 52800.669 24/01/13,15:00:20,15,06,1, 11.9,1,1, 0.036, 10508.106, 368.008, 52800.661 24/01/13,15:00:20,16,06,1, 11.9,1,1, 0.036, 10508.101, 368.033, 52800.641 24/01/13,15:00:20,17,06,1, 11.9,1,1, 0.036, 10508.106, 368.012, 52800.638 24/01/13,15:00:20,18,06,1, 11.9,1,1, 0.036, 10508.094, 368.022, 52800.673 24/01/13,15:00:20,19,06,1, 11.9,1,1, 0.036, 10508.118, 368.035, 52800.652 24/01/13,15:00:21,00,06,1, 12.0,1,1, 0.036, 10508.118, 368.035, 52800.652 24/01/13,15:00:21,01,06,1, 12.0,1,1, 0.036, 10508.099, 368.016, 52800.627 24/01/13,15:00:21,02,06,1, 12.0,1,1, 0.036, 10508.104, 368.010, 52800.634 24/01/13,15:00:21,03,06,1, 12.0,1,1, 0.036, 10508.110, 368.025, 52800.655 24/01/13,15:00:21,04,06,1, 12.0,1,1, 0.036, 10508.115, 368.022, 52800.621 24/01/13,15:00:21,05,06,1, 12.0,1,1, 0.036, 10508.099, 368.040, 52800.634 24/01/13,15:00:21,06,06,1, 12.0,1,1, 0.036, 10508.112, 368.042, 52800.596 24/01/13,15:00:21,07,06,1, 12.0,1,1, 0.036, 10508.102, 368.011, 52800.628 24/01/13,15:00:21,08,06,1, 12.0,1,1, 0.036, 10508.104, 368.032, 52800.578 24/01/13,15:00:21,09,06,1, 12.0,1,1, 0.036, 10508.088, 368.017, 52800.676 24/01/13,15:00:21,10,06,1, 12.0,1,1, 0.036, 10508.081, 368.034, 52800.643 24/01/13,15:00:21,11,06,1, 12.0,1,1, 0.036, 10508.089, 368.046, 52800.670 24/01/13,15:00:21,12,06,1, 12.0,1,1, 0.036, 10508.117, 368.030, 52800.653 24/01/13,15:00:21,13,06,1, 12.0,1,1, 0.036, 10508.112, 367.995, 52800.661 24/01/13,15:00:21,14,06,1, 12.0,1,1, 0.036, 10508.104, 368.025, 52800.689 24/01/13,15:00:21,15,06,1, 12.0,1,1, 0.036, 10508.121, 368.023, 52800.650 24/01/13,15:00:21,16,06,1, 12.0,1,1, 0.036, 10508.078, 368.032, 52800.627 24/01/13,15:00:21,17,06,1, 12.0,1,1, 0.036, 10508.077, 368.033, 52800.673 24/01/13,15:00:21,18,06,1, 12.0,1,1, 0.036, 10508.102, 368.028, 52800.611 24/01/13,15:00:21,19,06,1, 12.0,1,1, 0.036, 10508.098, 368.032, 52800.683 24/01/13,15:00:22,00,06,1, 11.9,1,1, 0.038, 10508.093, 368.032, 52800.683 24/01/13,15:00:22,01,06,1, 11.9,1,1, 0.038, 10508.102, 368.028, 52800.681 24/01/13,15:00:22,02,06,1, 11.9,1,1, 0.038, 10508.123, 368.006, 52800.602 24/01/13,15:00:22,03,06,1, 11.9,1,1, 0.038, 10508.094, 368.012, 52800.603 24/01/13,15:00:22,04,06,1, 11.9,1,1, 0.038, 10508.095, 368.020, 52800.666 24/01/13,15:00:22,05,06,1, 11.9,1,1, 0.038, 10508.101, 368.037, 52800.702 24/01/13,15:00:22,06,06,1, 11.9,1,1, 0.038, 10508.086, 368.048, 52800.712 24/01/13,15:00:22,07,06,1, 11.9,1,1, 0.038, 10508.101, 368.023, 52800.697 24/01/13,15:00:22,08,06,1, 11.9,1,1, 0.038, 10508.093, 368.033, 52800.682 24/01/13,15:00:22,09,06,1, 11.9,1,1, 0.038, 10508.089, 368.016, 52800.618 24/01/13,15:00:22,10,06,1, 11.9,1,1, 0.038, 10508.125, 368.023, 52800.605 24/01/13,15:00:22,11,06,1, 11.9,1,1, 0.038, 10508.138, 368.021, 52800.643 24/01/13,15:00:22,12,06,1, 11.9,1,1, 0.038, 10508.082, 368.016, 52800.497 24/01/13,15:00:22,13,06,1, 11.9,1,1, 0.038, 10508.082, 368.041, 52800.767 24/01/13,15:00:22,14,06,1, 11.9,1,1, 0.038, 10508.117, 368.030, 52800.747 24/01/13,15:00:22,15,06,1, 11.9,1,1, 0.038, 10508.073, 368.039, 52800.609 24/01/13,15:00:22,16,06,1, 11.9,1,1, 0.038, 10508.077, 368.041, 52800.658 24/01/13,15:00:22,17,06,1, 11.9,1,1, 0.038, 10508.083, 368.028, 52800.643 24/01/13,15:00:22,18,06,1, 11.9,1,1, 0.038, 10508.076, 368.059, 52800.705 24/01/13,15:00:22,19,06,1, 11.9,1,1, 0.038, 10508.091, 368.033, 52800.688 24/01/13,15:00:23,00,06,1, 11.9,1,1, 0.037, 10508.084, 368.033, 52800.688 24/01/13,15:00:23,01,06,1, 11.9,1,1, 0.037, 10508.104, 368.044, 52800.633 24/01/13,15:00:23,02,06,1, 11.9,1,1, 0.037, 10508.099, 368.044, 52800.631 24/01/13,15:00:23,03,06,1, 11.9,1,1, 0.037, 10508.093, 368.029, 52800.651 24/01/13,15:00:23,04,06,1, 11.9,1,1, 0.037, 10508.084, 368.050, 52800.632 24/01/13,15:00:23,05,06,1, 11.9,1,1, 0.037, 10508.102, 368.056, 52800.692 24/01/13,15:00:23,06,06,1, 11.9,1,1, 0.037, 10508.100, 368.050, 52800.684 24/01/13,15:00:23,07,06,1, 11.9,1,1, 0.037, 10508.071, 368.034, 52800.655 24/01/13,15:00:23,08,06,1, 11.9,1,1, 0.037, 10508.098, 368.023, 52800.660 24/01/13,15:00:23,09,06,1, 11.9,1,1, 0.037, 10508.082, 368.054, 52800.631 24/01/13,15:00:23,10,06,1, 11.9,1,1, 0.037, 10508.073, 368.044, 52800.625 24/01/13,15:00:23,11,06,1, 11.9,1,1, 0.037, 10508.083, 368.052, 52800.711 24/01/13,15:00:23,12,06,1, 11.9,1,1, 0.037, 10508.077, 368.025, 52800.662 24/01/13,15:00:23,13,06,1, 11.9,1,1, 0.037, 10508.063, 368.031, 52800.594 24/01/13,15:00:23,14,06,1, 11.9,1,1, 0.037, 10508.076, 368.035, 52800.606 24/01/13,15:00:23,15,06,1, 11.9,1,1, 0.037, 10508.089, 368.037, 52800.622 24/01/13,15:00:23,16,06,1, 11.9,1,1, 0.037, 10508.083, 368.035, 52800.634 24/01/13,15:00:23,17,06,1, 11.9,1,1, 0.037, 10508.082, 368.048, 52800.683 24/01/13,15:00:23,18,06,1, 11.9,1,1, 0.037, 10508.074, 368.031, 52800.684 24/01/13,15:00:23,19,06,1, 11.9,1,1, 0.037, 10508.082, 368.006, 52800.619 24/01/13,15:00:24,00,06,1, 12.0,1,1, 0.040, 10508.076, 368.006, 52800.619 24/01/13,15:00:24,01,06,1, 12.0,1,1, 0.040, 10508.080, 368.059, 52800.668 24/01/13,15:00:24,02,06,1, 12.0,1,1, 0.040, 10508.064, 368.030, 52800.651 24/01/13,15:00:24,03,06,1, 12.0,1,1, 0.040, 10508.055, 368.049, 52800.675 24/01/13,15:00:24,04,06,1, 12.0,1,1, 0.040, 10508.080, 368.011, 52800.579 24/01/13,15:00:24,05,06,1, 12.0,1,1, 0.040, 10508.068, 368.029, 52800.687 24/01/13,15:00:24,06,06,1, 12.0,1,1, 0.040, 10508.066, 368.023, 52800.667 24/01/13,15:00:24,07,06,1, 12.0,1,1, 0.040, 10508.097, 368.033, 52800.680 24/01/13,15:00:24,08,06,1, 12.0,1,1, 0.040, 10508.059, 368.026, 52800.650 24/01/13,15:00:24,09,06,1, 12.0,1,1, 0.040, 10508.080, 368.008, 52800.635 24/01/13,15:00:24,10,06,1, 12.0,1,1, 0.040, 10508.089, 368.034, 52800.774 24/01/13,15:00:24,11,06,1, 12.0,1,1, 0.040, 10508.140, 368.019, 52800.565 24/01/13,15:00:24,12,06,1, 12.0,1,1, 0.040, 10508.070, 368.028, 52800.689 24/01/13,15:00:24,13,06,1, 12.0,1,1, 0.040, 10508.098, 368.022, 52800.550 24/01/13,15:00:24,14,06,1, 12.0,1,1, 0.040, 10508.082, 368.050, 52800.651 24/01/13,15:00:24,15,06,1, 12.0,1,1, 0.040, 10508.090, 368.005, 52800.575 24/01/13,15:00:24,16,06,1, 12.0,1,1, 0.040, 10508.054, 368.028, 52800.623 24/01/13,15:00:24,17,06,1, 12.0,1,1, 0.040, 10508.148, 368.022, 52800.299 24/01/13,15:00:24,18,06,1, 12.0,1,1, 0.040, 10508.069, 368.022, 52800.549 24/01/13,15:00:24,19,06,1, 12.0,1,1, 0.040, 10508.074, 368.031, 52800.607 24/01/13,15:00:25,00,06,1, 11.9,1,1, 0.035, 10508.068, 368.031, 52800.607 24/01/13,15:00:25,01,06,1, 11.9,1,1, 0.035, 10508.085, 368.018, 52800.632 24/01/13,15:00:25,02,06,1, 11.9,1,1, 0.035, 10508.077, 368.017, 52800.721 24/01/13,15:00:25,03,06,1, 11.9,1,1, 0.035, 10508.079, 368.062, 52800.671 24/01/13,15:00:25,04,06,1, 11.9,1,1, 0.035, 10508.074, 368.057, 52800.672 24/01/13,15:00:25,05,06,1, 11.9,1,1, 0.035, 10508.079, 368.017, 52800.639 24/01/13,15:00:25,06,06,1, 11.9,1,1, 0.035, 10508.065, 368.050, 52800.711 24/01/13,15:00:25,07,06,1, 11.9,1,1, 0.035, 10508.067, 368.027, 52800.707 24/01/13,15:00:25,08,06,1, 11.9,1,1, 0.035, 10508.058, 368.044, 52800.624 24/01/13,15:00:25,09,06,1, 11.9,1,1, 0.035, 10508.073, 368.053, 52800.706 24/01/13,15:00:25,10,06,1, 11.9,1,1, 0.035, 10508.076, 368.071, 52800.679 24/01/13,15:00:25,11,06,1, 11.9,1,1, 0.035, 10508.061, 368.037, 52800.701 24/01/13,15:00:25,12,06,1, 11.9,1,1, 0.035, 10508.051, 368.051, 52800.680 24/01/13,15:00:25,13,06,1, 11.9,1,1, 0.035, 10508.046, 368.043, 52800.591 24/01/13,15:00:25,14,06,1, 11.9,1,1, 0.035, 10508.055, 368.029, 52800.694 24/01/13,15:00:25,15,06,1, 11.9,1,1, 0.035, 10508.049, 368.028, 52800.621 24/01/13,15:00:25,16,06,1, 11.9,1,1, 0.035, 10508.069, 368.040, 52800.634 24/01/13,15:00:25,17,06,1, 11.9,1,1, 0.035, 10508.049, 368.008, 52800.655 24/01/13,15:00:25,18,06,1, 11.9,1,1, 0.035, 10508.059, 368.042, 52800.696 24/01/13,15:00:25,19,06,1, 11.9,1,1, 0.035, 10508.072, 368.037, 52800.718 24/01/13,15:00:26,00,07,1, 11.9,1,1, 0.038, 10508.068, 368.037, 52800.718 24/01/13,15:00:26,01,07,1, 11.9,1,1, 0.038, 10508.088, 368.052, 52800.648 24/01/13,15:00:26,02,07,1, 11.9,1,1, 0.038, 10508.068, 368.049, 52800.703 24/01/13,15:00:26,03,07,1, 11.9,1,1, 0.038, 10508.062, 368.057, 52800.684 24/01/13,15:00:26,04,07,1, 11.9,1,1, 0.038, 10508.073, 368.047, 52800.703 24/01/13,15:00:26,05,07,1, 11.9,1,1, 0.038, 10508.085, 368.030, 52800.663 24/01/13,15:00:26,06,07,1, 11.9,1,1, 0.038, 10508.072, 368.077, 52800.721 24/01/13,15:00:26,07,07,1, 11.9,1,1, 0.038, 10508.083, 368.037, 52800.604 24/01/13,15:00:26,08,07,1, 11.9,1,1, 0.038, 10508.066, 368.069, 52800.691 24/01/13,15:00:26,09,07,1, 11.9,1,1, 0.038, 10508.072, 368.072, 52800.740 24/01/13,15:00:26,10,07,1, 11.9,1,1, 0.038, 10508.088, 368.045, 52800.627 24/01/13,15:00:26,11,07,1, 11.9,1,1, 0.038, 10508.057, 368.038, 52800.648 24/01/13,15:00:26,12,07,1, 11.9,1,1, 0.038, 10508.072, 368.063, 52800.700 24/01/13,15:00:26,13,07,1, 11.9,1,1, 0.038, 10508.065, 368.077, 52800.662 24/01/13,15:00:26,14,07,1, 11.9,1,1, 0.038, 10508.061, 368.046, 52800.620 24/01/13,15:00:26,15,07,1, 11.9,1,1, 0.038, 10508.089, 368.026, 52800.612 24/01/13,15:00:26,16,07,1, 11.9,1,1, 0.038, 10508.046, 368.044, 52800.639 24/01/13,15:00:26,17,07,1, 11.9,1,1, 0.038, 10508.047, 368.045, 52800.637 24/01/13,15:00:26,18,07,1, 11.9,1,1, 0.038, 10508.075, 368.037, 52800.633 24/01/13,15:00:26,19,07,1, 11.9,1,1, 0.038, 10508.103, 368.052, 52800.645 24/01/13,15:00:27,00,06,1, 11.9,1,1, 0.037, 10508.101, 368.052, 52800.645 24/01/13,15:00:27,01,06,1, 11.9,1,1, 0.037, 10508.057, 368.041, 52800.645 24/01/13,15:00:27,02,06,1, 11.9,1,1, 0.037, 10508.070, 368.034, 52800.586 24/01/13,15:00:27,03,06,1, 11.9,1,1, 0.037, 10508.040, 368.044, 52800.711 24/01/13,15:00:27,04,06,1, 11.9,1,1, 0.037, 10508.056, 368.046, 52800.664 24/01/13,15:00:27,05,06,1, 11.9,1,1, 0.037, 10508.069, 368.022, 52800.633 24/01/13,15:00:27,06,06,1, 11.9,1,1, 0.037, 10508.076, 368.059, 52800.720 24/01/13,15:00:27,07,06,1, 11.9,1,1, 0.037, 10508.037, 368.038, 52800.625 24/01/13,15:00:27,08,06,1, 11.9,1,1, 0.037, 10508.081, 368.028, 52800.646 24/01/13,15:00:27,09,06,1, 11.9,1,1, 0.037, 10508.061, 368.075, 52800.694 24/01/13,15:00:27,10,06,1, 11.9,1,1, 0.037, 10508.075, 368.058, 52800.663 24/01/13,15:00:27,11,06,1, 11.9,1,1, 0.037, 10508.079, 368.053, 52800.671 24/01/13,15:00:27,12,06,1, 11.9,1,1, 0.037, 10508.054, 368.040, 52800.722 24/01/13,15:00:27,13,06,1, 11.9,1,1, 0.037, 10508.045, 368.055, 52800.673 24/01/13,15:00:27,14,06,1, 11.9,1,1, 0.037, 10508.050, 368.053, 52800.673 24/01/13,15:00:27,15,06,1, 11.9,1,1, 0.037, 10508.057, 368.049, 52800.721 24/01/13,15:00:27,16,06,1, 11.9,1,1, 0.037, 10508.032, 368.042, 52800.629 24/01/13,15:00:27,17,06,1, 11.9,1,1, 0.037, 10508.058, 368.050, 52800.676 24/01/13,15:00:27,18,06,1, 11.9,1,1, 0.037, 10508.067, 368.058, 52800.735 24/01/13,15:00:27,19,06,1, 11.9,1,1, 0.037, 10508.067, 368.057, 52800.691 24/01/13,15:00:28,00,06,1, 11.9,1,1, 0.036, 10508.059, 368.057, 52800.691 24/01/13,15:00:28,01,06,1, 11.9,1,1, 0.036, 10508.073, 368.058, 52800.683 24/01/13,15:00:28,02,06,1, 11.9,1,1, 0.036, 10508.034, 368.076, 52800.710 24/01/13,15:00:28,03,06,1, 11.9,1,1, 0.036, 10508.042, 368.040, 52800.679 24/01/13,15:00:28,04,06,1, 11.9,1,1, 0.036, 10508.061, 368.048, 52800.643 24/01/13,15:00:28,05,06,1, 11.9,1,1, 0.036, 10508.062, 368.084, 52800.817 24/01/13,15:00:28,06,06,1, 11.9,1,1, 0.036, 10508.060, 368.048, 52800.619 24/01/13,15:00:28,07,06,1, 11.9,1,1, 0.036, 10508.062, 368.072, 52800.656 24/01/13,15:00:28,08,06,1, 11.9,1,1, 0.036, 10508.041, 368.070, 52800.668 24/01/13,15:00:28,09,06,1, 11.9,1,1, 0.036, 10508.052, 368.049, 52800.598 24/01/13,15:00:28,10,06,1, 11.9,1,1, 0.036, 10508.073, 368.056, 52800.646 24/01/13,15:00:28,11,06,1, 11.9,1,1, 0.036, 10508.033, 368.089, 52800.656 24/01/13,15:00:28,12,06,1, 11.9,1,1, 0.036, 10508.030, 368.047, 52800.667 24/01/13,15:00:28,13,06,1, 11.9,1,1, 0.036, 10508.028, 368.071, 52800.712 24/01/13,15:00:28,14,06,1, 11.9,1,1, 0.036, 10508.056, 368.093, 52800.711 24/01/13,15:00:28,15,06,1, 11.9,1,1, 0.036, 10508.072, 368.066, 52800.691 24/01/13,15:00:28,16,06,1, 11.9,1,1, 0.036, 10508.045, 368.066, 52800.633 24/01/13,15:00:28,17,06,1, 11.9,1,1, 0.036, 10508.015, 368.070, 52800.634 24/01/13,15:00:28,18,06,1, 11.9,1,1, 0.036, 10508.034, 368.084, 52800.675 24/01/13,15:00:28,19,06,1, 11.9,1,1, 0.036, 10508.046, 368.075, 52800.582 24/01/13,15:00:29,00,06,1, 11.9,1,1, 0.036, 10508.043, 368.075, 52800.582 24/01/13,15:00:29,01,06,1, 11.9,1,1, 0.036, 10508.038, 368.092, 52800.716 24/01/13,15:00:29,02,06,1, 11.9,1,1, 0.036, 10508.059, 368.072, 52800.679 24/01/13,15:00:29,03,06,1, 11.9,1,1, 0.036, 10508.034, 368.055, 52800.661 24/01/13,15:00:29,04,06,1, 11.9,1,1, 0.036, 10508.046, 368.097, 52800.755 24/01/13,15:00:29,05,06,1, 11.9,1,1, 0.036, 10508.038, 368.087, 52800.726 24/01/13,15:00:29,06,06,1, 11.9,1,1, 0.036, 10508.048, 368.082, 52800.701 24/01/13,15:00:29,07,06,1, 11.9,1,1, 0.036, 10508.054, 368.086, 52800.726 24/01/13,15:00:29,08,06,1, 11.9,1,1, 0.036, 10508.061, 368.067, 52800.695 24/01/13,15:00:29,09,06,1, 11.9,1,1, 0.036, 10508.056, 368.062, 52800.734 24/01/13,15:00:29,10,06,1, 11.9,1,1, 0.036, 10508.027, 368.081, 52800.705 24/01/13,15:00:29,11,06,1, 11.9,1,1, 0.036, 10508.068, 368.068, 52800.714 24/01/13,15:00:29,12,06,1, 11.9,1,1, 0.036, 10508.030, 368.071, 52800.762 24/01/13,15:00:29,13,06,1, 11.9,1,1, 0.036, 10508.040, 368.089, 52800.666 24/01/13,15:00:29,14,06,1, 11.9,1,1, 0.036, 10508.053, 368.085, 52800.634 24/01/13,15:00:29,15,06,1, 11.9,1,1, 0.036, 10508.056, 368.090, 52800.621 24/01/13,15:00:29,16,06,1, 11.9,1,1, 0.036, 10508.033, 368.086, 52800.721 24/01/13,15:00:29,17,06,1, 11.9,1,1, 0.036, 10508.034, 368.101, 52800.692 24/01/13,15:00:29,18,06,1, 11.9,1,1, 0.036, 10508.022, 368.118, 52800.733 24/01/13,15:00:29,19,06,1, 11.9,1,1, 0.036, 10508.009, 368.067, 52800.689 24/01/13,15:00:30,00,06,1, 11.9,1,1, 0.035, 10508.001, 368.067, 52800.689 24/01/13,15:00:30,01,06,1, 11.9,1,1, 0.035, 10508.020, 368.069, 52800.728 24/01/13,15:00:30,02,06,1, 11.9,1,1, 0.035, 10508.027, 368.070, 52800.644 24/01/13,15:00:30,03,06,1, 11.9,1,1, 0.035, 10508.036, 368.100, 52800.656 24/01/13,15:00:30,04,06,1, 11.9,1,1, 0.035, 10508.014, 368.070, 52800.718 24/01/13,15:00:30,05,06,1, 11.9,1,1, 0.035, 10508.026, 368.066, 52800.708 24/01/13,15:00:30,06,06,1, 11.9,1,1, 0.035, 10508.030, 368.089, 52800.633 24/01/13,15:00:30,07,06,1, 11.9,1,1, 0.035, 10508.060, 368.104, 52800.673 24/01/13,15:00:30,08,06,1, 11.9,1,1, 0.035, 10508.016, 368.055, 52800.644 24/01/13,15:00:30,09,06,1, 11.9,1,1, 0.035, 10508.014, 368.092, 52800.740 24/01/13,15:00:30,10,06,1, 11.9,1,1, 0.035, 10508.027, 368.093, 52800.664 24/01/13,15:00:30,11,06,1, 11.9,1,1, 0.035, 10508.035, 368.085, 52800.724 24/01/13,15:00:30,12,06,1, 11.9,1,1, 0.035, 10508.034, 368.078, 52800.663 24/01/13,15:00:30,13,06,1, 11.9,1,1, 0.035, 10508.027, 368.117, 52800.876 24/01/13,15:00:30,14,06,1, 11.9,1,1, 0.035, 10508.029, 368.072, 52800.647 24/01/13,15:00:30,15,06,1, 11.9,1,1, 0.035, 10508.013, 368.101, 52800.692 24/01/13,15:00:30,16,06,1, 11.9,1,1, 0.035, 10508.034, 368.110, 52800.682 24/01/13,15:00:30,17,06,1, 11.9,1,1, 0.035, 10508.011, 368.093, 52800.710 24/01/13,15:00:30,18,06,1, 11.9,1,1, 0.035, 10508.010, 368.089, 52800.898 24/01/13,15:00:30,19,06,1, 11.9,1,1, 0.035, 10508.014, 368.104, 52800.737 24/01/13,15:00:31,00,06,1, 11.9,1,1, 0.041, 10508.009, 368.104, 52800.737 24/01/13,15:00:31,01,06,1, 11.9,1,1, 0.041, 10508.022, 368.083, 52800.664 24/01/13,15:00:31,02,06,1, 11.9,1,1, 0.041, 10507.994, 368.092, 52800.732 24/01/13,15:00:31,03,06,1, 11.9,1,1, 0.041, 10508.002, 368.094, 52800.730 24/01/13,15:00:31,04,06,1, 11.9,1,1, 0.041, 10508.001, 368.073, 52800.688 24/01/13,15:00:31,05,06,1, 11.9,1,1, 0.041, 10508.047, 368.084, 52800.662 24/01/13,15:00:31,06,06,1, 11.9,1,1, 0.041, 10508.039, 368.091, 52800.723 24/01/13,15:00:31,07,06,1, 11.9,1,1, 0.041, 10508.039, 368.085, 52800.773 24/01/13,15:00:31,08,06,1, 11.9,1,1, 0.041, 10508.010, 368.072, 52800.672 24/01/13,15:00:31,09,06,1, 11.9,1,1, 0.041, 10508.020, 368.097, 52800.702 24/01/13,15:00:31,10,06,1, 11.9,1,1, 0.041, 10508.014, 368.074, 52800.703 24/01/13,15:00:31,11,06,1, 11.9,1,1, 0.041, 10507.999, 368.089, 52800.726 24/01/13,15:00:31,12,06,1, 11.9,1,1, 0.041, 10508.033, 368.096, 52800.752 24/01/13,15:00:31,13,06,1, 11.9,1,1, 0.041, 10508.016, 368.079, 52800.654 24/01/13,15:00:31,14,06,1, 11.9,1,1, 0.041, 10508.012, 368.061, 52800.655 24/01/13,15:00:31,15,06,1, 11.9,1,1, 0.041, 10507.998, 368.082, 52800.683 24/01/13,15:00:31,16,06,1, 11.9,1,1, 0.041, 10508.003, 368.076, 52800.711 24/01/13,15:00:31,17,06,1, 11.9,1,1, 0.041, 10508.019, 368.065, 52800.711 24/01/13,15:00:31,18,06,1, 11.9,1,1, 0.041, 10508.028, 368.068, 52800.654 24/01/13,15:00:31,19,06,1, 11.9,1,1, 0.041, 10508.018, 368.091, 52800.759 24/01/13,15:00:32,00,05,1, 11.9,1,1, 0.034, 10508.018, 368.091, 52800.759 24/01/13,15:00:32,01,05,1, 11.9,1,1, 0.034, 10508.010, 368.091, 52800.654 24/01/13,15:00:32,02,05,1, 11.9,1,1, 0.034, 10507.994, 368.092, 52800.750 24/01/13,15:00:32,03,05,1, 11.9,1,1, 0.034, 10508.011, 368.089, 52800.757 24/01/13,15:00:32,04,05,1, 11.9,1,1, 0.034, 10508.023, 368.091, 52800.801 24/01/13,15:00:32,05,05,1, 11.9,1,1, 0.034, 10508.006, 368.121, 52800.702 24/01/13,15:00:32,06,05,1, 11.9,1,1, 0.034, 10507.994, 368.089, 52800.741 24/01/13,15:00:32,07,05,1, 11.9,1,1, 0.034, 10508.008, 368.092, 52800.649 24/01/13,15:00:32,08,05,1, 11.9,1,1, 0.034, 10508.012, 368.093, 52800.751 24/01/13,15:00:32,09,05,1, 11.9,1,1, 0.034, 10508.011, 368.081, 52800.677 24/01/13,15:00:32,10,05,1, 11.9,1,1, 0.034, 10507.997, 368.102, 52800.744 24/01/13,15:00:32,11,05,1, 11.9,1,1, 0.034, 10507.994, 368.095, 52800.687 24/01/13,15:00:32,12,05,1, 11.9,1,1, 0.034, 10508.001, 368.084, 52800.708 24/01/13,15:00:32,13,05,1, 11.9,1,1, 0.034, 10507.984, 368.085, 52800.649 24/01/13,15:00:32,14,05,1, 11.9,1,1, 0.034, 10507.989, 368.092, 52800.675 24/01/13,15:00:32,15,05,1, 11.9,1,1, 0.034, 10507.972, 368.112, 52800.750 24/01/13,15:00:32,16,05,1, 11.9,1,1, 0.034, 10507.974, 368.080, 52800.685 24/01/13,15:00:32,17,05,1, 11.9,1,1, 0.034, 10507.970, 368.097, 52800.701 24/01/13,15:00:32,18,05,1, 11.9,1,1, 0.034, 10507.974, 368.071, 52800.649 24/01/13,15:00:32,19,05,1, 11.9,1,1, 0.034, 10507.994, 368.087, 52800.676 24/01/13,15:00:33,00,06,1, 11.9,1,1, 0.036, 10507.993, 368.087, 52800.676 24/01/13,15:00:33,01,06,1, 11.9,1,1, 0.036, 10507.999, 368.090, 52800.743 24/01/13,15:00:33,02,06,1, 11.9,1,1, 0.036, 10507.990, 368.092, 52800.629 24/01/13,15:00:33,03,06,1, 11.9,1,1, 0.036, 10507.991, 368.065, 52800.679 24/01/13,15:00:33,04,06,1, 11.9,1,1, 0.036, 10508.003, 368.086, 52800.721 24/01/13,15:00:33,05,06,1, 11.9,1,1, 0.036, 10507.988, 368.081, 52800.721 24/01/13,15:00:33,06,06,1, 11.9,1,1, 0.036, 10507.991, 368.091, 52800.655 24/01/13,15:00:33,07,06,1, 11.9,1,1, 0.036, 10507.993, 368.074, 52800.669 24/01/13,15:00:33,08,06,1, 11.9,1,1, 0.036, 10507.988, 368.070, 52800.617 24/01/13,15:00:33,09,06,1, 11.9,1,1, 0.036, 10507.994, 368.077, 52800.729 24/01/13,15:00:33,10,06,1, 11.9,1,1, 0.036, 10507.980, 368.085, 52800.695 24/01/13,15:00:33,11,06,1, 11.9,1,1, 0.036, 10507.987, 368.057, 52800.751 24/01/13,15:00:33,12,06,1, 11.9,1,1, 0.036, 10507.990, 368.089, 52800.833 24/01/13,15:00:33,13,06,1, 11.9,1,1, 0.036, 10507.974, 368.083, 52800.710 24/01/13,15:00:33,14,06,1, 11.9,1,1, 0.036, 10507.991, 368.093, 52800.684 24/01/13,15:00:33,15,06,1, 11.9,1,1, 0.036, 10507.980, 368.089, 52800.756 24/01/13,15:00:33,16,06,1, 11.9,1,1, 0.036, 10507.973, 368.101, 52800.671 24/01/13,15:00:33,17,06,1, 11.9,1,1, 0.036, 10507.969, 368.111, 52800.766 24/01/13,15:00:33,18,06,1, 11.9,1,1, 0.036, 10507.981, 368.099, 52800.691 24/01/13,15:00:33,19,06,1, 11.9,1,1, 0.036, 10507.965, 368.105, 52800.746 24/01/13,15:00:34,00,06,1, 11.8,1,1, 0.038, 10507.959, 368.105, 52800.746 24/01/13,15:00:34,01,06,1, 11.8,1,1, 0.038, 10507.973, 368.115, 52800.756 24/01/13,15:00:34,02,06,1, 11.8,1,1, 0.038, 10507.966, 368.082, 52800.659 24/01/13,15:00:34,03,06,1, 11.8,1,1, 0.038, 10508.005, 368.099, 52800.827 24/01/13,15:00:34,04,06,1, 11.8,1,1, 0.038, 10507.927, 368.106, 52800.723 24/01/13,15:00:34,05,06,1, 11.8,1,1, 0.038, 10507.967, 368.101, 52800.747 24/01/13,15:00:34,06,06,1, 11.8,1,1, 0.038, 10507.980, 368.097, 52800.759 24/01/13,15:00:34,07,06,1, 11.8,1,1, 0.038, 10507.950, 368.117, 52800.733 24/01/13,15:00:34,08,06,1, 11.8,1,1, 0.038, 10507.960, 368.096, 52800.733 24/01/13,15:00:34,09,06,1, 11.8,1,1, 0.038, 10507.961, 368.093, 52800.559 24/01/13,15:00:34,10,06,1, 11.8,1,1, 0.038, 10507.989, 368.081, 52800.728 24/01/13,15:00:34,11,06,1, 11.8,1,1, 0.038, 10507.995, 368.092, 52800.735 24/01/13,15:00:34,12,06,1, 11.8,1,1, 0.038, 10507.963, 368.087, 52800.681 24/01/13,15:00:34,13,06,1, 11.8,1,1, 0.038, 10507.978, 368.115, 52800.783 24/01/13,15:00:34,14,06,1, 11.8,1,1, 0.038, 10507.980, 368.092, 52800.695 24/01/13,15:00:34,15,06,1, 11.8,1,1, 0.038, 10507.965, 368.107, 52800.742 24/01/13,15:00:34,16,06,1, 11.8,1,1, 0.038, 10507.981, 368.107, 52800.711 24/01/13,15:00:34,17,06,1, 11.8,1,1, 0.038, 10507.954, 368.132, 52800.799 24/01/13,15:00:34,18,06,1, 11.8,1,1, 0.038, 10507.954, 368.082, 52800.677 24/01/13,15:00:34,19,06,1, 11.8,1,1, 0.038, 10507.954, 368.087, 52800.739 24/01/13,15:00:35,00,06,1, 11.9,1,1, 0.036, 10507.951, 368.087, 52800.739 24/01/13,15:00:35,01,06,1, 11.9,1,1, 0.036, 10507.957, 368.085, 52800.717 24/01/13,15:00:35,02,06,1, 11.9,1,1, 0.036, 10507.975, 368.103, 52800.765 24/01/13,15:00:35,03,06,1, 11.9,1,1, 0.036, 10507.915, 368.108, 52800.747 24/01/13,15:00:35,04,06,1, 11.9,1,1, 0.036, 10507.948, 368.096, 52800.703 24/01/13,15:00:35,05,06,1, 11.9,1,1, 0.036, 10507.968, 368.078, 52800.707 24/01/13,15:00:35,06,06,1, 11.9,1,1, 0.036, 10507.938, 368.104, 52800.760 24/01/13,15:00:35,07,06,1, 11.9,1,1, 0.036, 10507.937, 368.085, 52800.744 24/01/13,15:00:35,08,06,1, 11.9,1,1, 0.036, 10507.959, 368.093, 52800.662 24/01/13,15:00:35,09,06,1, 11.9,1,1, 0.036, 10507.958, 368.099, 52800.761 24/01/13,15:00:35,10,06,1, 11.9,1,1, 0.036, 10507.939, 368.098, 52800.697 24/01/13,15:00:35,11,06,1, 11.9,1,1, 0.036, 10507.989, 368.104, 52800.612 24/01/13,15:00:35,12,06,1, 11.9,1,1, 0.036, 10507.934, 368.128, 52800.804 24/01/13,15:00:35,13,06,1, 11.9,1,1, 0.036, 10507.952, 368.118, 52800.702 24/01/13,15:00:35,14,06,1, 11.9,1,1, 0.036, 10507.962, 368.135, 52800.810 24/01/13,15:00:35,15,06,1, 11.9,1,1, 0.036, 10507.978, 368.117, 52800.755 24/01/13,15:00:35,16,06,1, 11.9,1,1, 0.036, 10507.975, 368.137, 52800.743 24/01/13,15:00:35,17,06,1, 11.9,1,1, 0.036, 10507.954, 368.091, 52800.746 24/01/13,15:00:35,18,06,1, 11.9,1,1, 0.036, 10507.964, 368.129, 52800.804 24/01/13,15:00:35,19,06,1, 11.9,1,1, 0.036, 10507.967, 368.130, 52800.742 24/01/13,15:00:36,00,05,1, 11.9,1,1, 0.039, 10507.959, 368.130, 52800.742 24/01/13,15:00:36,01,05,1, 11.9,1,1, 0.039, 10507.939, 368.114, 52800.456 24/01/13,15:00:36,02,05,1, 11.9,1,1, 0.039, 10507.923, 368.170, 52800.866 24/01/13,15:00:36,03,05,1, 11.9,1,1, 0.039, 10507.937, 368.149, 52800.806 24/01/13,15:00:36,04,05,1, 11.9,1,1, 0.039, 10507.958, 368.126, 52800.835 24/01/13,15:00:36,05,05,1, 11.9,1,1, 0.039, 10507.960, 368.135, 52800.784 24/01/13,15:00:36,06,05,1, 11.9,1,1, 0.039, 10507.958, 368.152, 52800.802 24/01/13,15:00:36,07,05,1, 11.9,1,1, 0.039, 10507.935, 368.145, 52800.780 24/01/13,15:00:36,08,05,1, 11.9,1,1, 0.039, 10507.954, 368.128, 52800.801 24/01/13,15:00:36,09,05,1, 11.9,1,1, 0.039, 10507.951, 368.144, 52800.757 24/01/13,15:00:36,10,05,1, 11.9,1,1, 0.039, 10507.928, 368.125, 52800.792 24/01/13,15:00:36,11,05,1, 11.9,1,1, 0.039, 10507.956, 368.139, 52800.745 24/01/13,15:00:36,12,05,1, 11.9,1,1, 0.039, 10507.949, 368.127, 52800.727 24/01/13,15:00:36,13,05,1, 11.9,1,1, 0.039, 10507.937, 368.116, 52800.743 24/01/13,15:00:36,14,05,1, 11.9,1,1, 0.039, 10507.928, 368.127, 52800.847 24/01/13,15:00:36,15,05,1, 11.9,1,1, 0.039, 10507.962, 368.146, 52800.797 24/01/13,15:00:36,16,05,1, 11.9,1,1, 0.039, 10507.947, 368.117, 52800.768 24/01/13,15:00:36,17,05,1, 11.9,1,1, 0.039, 10507.928, 368.123, 52800.780 24/01/13,15:00:36,18,05,1, 11.9,1,1, 0.039, 10507.945, 368.144, 52800.787 24/01/13,15:00:36,19,05,1, 11.9,1,1, 0.039, 10507.940, 368.135, 52800.776 24/01/13,15:00:37,00,06,1, 11.9,1,1, 0.038, 10507.934, 368.135, 52800.776 24/01/13,15:00:37,01,06,1, 11.9,1,1, 0.038, 10507.953, 368.133, 52800.727 24/01/13,15:00:37,02,06,1, 11.9,1,1, 0.038, 10507.914, 368.154, 52800.807 24/01/13,15:00:37,03,06,1, 11.9,1,1, 0.038, 10507.897, 368.109, 52800.774 24/01/13,15:00:37,04,06,1, 11.9,1,1, 0.038, 10507.948, 368.131, 52800.780 24/01/13,15:00:37,05,06,1, 11.9,1,1, 0.038, 10507.954, 368.133, 52800.746 24/01/13,15:00:37,06,06,1, 11.9,1,1, 0.038, 10507.932, 368.119, 52800.805 24/01/13,15:00:37,07,06,1, 11.9,1,1, 0.038, 10507.930, 368.136, 52800.769 24/01/13,15:00:37,08,06,1, 11.9,1,1, 0.038, 10507.945, 368.129, 52800.763 24/01/13,15:00:37,09,06,1, 11.9,1,1, 0.038, 10507.916, 368.120, 52800.791 24/01/13,15:00:37,10,06,1, 11.9,1,1, 0.038, 10507.929, 368.121, 52800.735 24/01/13,15:00:37,11,06,1, 11.9,1,1, 0.038, 10507.921, 368.118, 52800.724 24/01/13,15:00:37,12,06,1, 11.9,1,1, 0.038, 10507.931, 368.141, 52800.808 24/01/13,15:00:37,13,06,1, 11.9,1,1, 0.038, 10507.914, 368.139, 52800.825 24/01/13,15:00:37,14,06,1, 11.9,1,1, 0.038, 10507.948, 368.127, 52800.755 24/01/13,15:00:37,15,06,1, 11.9,1,1, 0.038, 10507.940, 368.105, 52800.676 24/01/13,15:00:37,16,06,1, 11.9,1,1, 0.038, 10507.899, 368.104, 52800.779 24/01/13,15:00:37,17,06,1, 11.9,1,1, 0.038, 10507.921, 368.141, 52800.819 24/01/13,15:00:37,18,06,1, 11.9,1,1, 0.038, 10507.918, 368.116, 52800.815 24/01/13,15:00:37,19,06,1, 11.9,1,1, 0.038, 10507.902, 368.136, 52800.740 24/01/13,15:00:38,00,06,1, 11.9,1,1, 0.034, 10507.901, 368.136, 52800.740 24/01/13,15:00:38,01,06,1, 11.9,1,1, 0.034, 10507.925, 368.105, 52800.796 24/01/13,15:00:38,02,06,1, 11.9,1,1, 0.034, 10507.913, 368.109, 52800.809 24/01/13,15:00:38,03,06,1, 11.9,1,1, 0.034, 10507.921, 368.106, 52800.694 24/01/13,15:00:38,04,06,1, 11.9,1,1, 0.034, 10507.870, 368.144, 52800.791 24/01/13,15:00:38,05,06,1, 11.9,1,1, 0.034, 10507.915, 368.119, 52800.775 24/01/13,15:00:38,06,06,1, 11.9,1,1, 0.034, 10507.917, 368.127, 52800.810 24/01/13,15:00:38,07,06,1, 11.9,1,1, 0.034, 10507.923, 368.135, 52800.798 24/01/13,15:00:38,08,06,1, 11.9,1,1, 0.034, 10507.903, 368.131, 52800.777 24/01/13,15:00:38,09,06,1, 11.9,1,1, 0.034, 10507.902, 368.126, 52800.770 24/01/13,15:00:38,10,06,1, 11.9,1,1, 0.034, 10507.908, 368.140, 52800.713 24/01/13,15:00:38,11,06,1, 11.9,1,1, 0.034, 10507.888, 368.125, 52800.743 24/01/13,15:00:38,12,06,1, 11.9,1,1, 0.034, 10507.913, 368.127, 52800.824 24/01/13,15:00:38,13,06,1, 11.9,1,1, 0.034, 10507.898, 368.133, 52800.677 24/01/13,15:00:38,14,06,1, 11.9,1,1, 0.034, 10507.889, 368.127, 52800.931 24/01/13,15:00:38,15,06,1, 11.9,1,1, 0.034, 10507.911, 368.137, 52800.864 24/01/13,15:00:38,16,06,1, 11.9,1,1, 0.034, 10507.906, 368.133, 52800.747 24/01/13,15:00:38,17,06,1, 11.9,1,1, 0.034, 10507.912, 368.128, 52800.798 24/01/13,15:00:38,18,06,1, 11.9,1,1, 0.034, 10507.908, 368.118, 52800.786 24/01/13,15:00:38,19,06,1, 11.9,1,1, 0.034, 10507.902, 368.149, 52800.761 24/01/13,15:00:39,00,06,1, 11.9,1,1, 0.037, 10507.901, 368.149, 52800.761 24/01/13,15:00:39,01,06,1, 11.9,1,1, 0.037, 10507.915, 368.122, 52800.785 24/01/13,15:00:39,02,06,1, 11.9,1,1, 0.037, 10507.908, 368.131, 52800.784 24/01/13,15:00:39,03,06,1, 11.9,1,1, 0.037, 10507.886, 368.127, 52800.813 24/01/13,15:00:39,04,06,1, 11.9,1,1, 0.037, 10507.906, 368.124, 52800.743 24/01/13,15:00:39,05,06,1, 11.9,1,1, 0.037, 10507.890, 368.142, 52800.809 24/01/13,15:00:39,06,06,1, 11.9,1,1, 0.037, 10507.890, 368.148, 52800.753 24/01/13,15:00:39,07,06,1, 11.9,1,1, 0.037, 10507.889, 368.138, 52800.741 24/01/13,15:00:39,08,06,1, 11.9,1,1, 0.037, 10507.908, 368.142, 52800.754 24/01/13,15:00:39,09,06,1, 11.9,1,1, 0.037, 10507.898, 368.120, 52800.753 24/01/13,15:00:39,10,06,1, 11.9,1,1, 0.037, 10507.897, 368.163, 52800.731 24/01/13,15:00:39,11,06,1, 11.9,1,1, 0.037, 10507.903, 368.140, 52800.754 24/01/13,15:00:39,12,06,1, 11.9,1,1, 0.037, 10507.919, 368.152, 52800.719 24/01/13,15:00:39,13,06,1, 11.9,1,1, 0.037, 10507.893, 368.146, 52800.769 24/01/13,15:00:39,14,06,1, 11.9,1,1, 0.037, 10507.901, 368.149, 52800.842 24/01/13,15:00:39,15,06,1, 11.9,1,1, 0.037, 10507.895, 368.136, 52800.816 24/01/13,15:00:39,16,06,1, 11.9,1,1, 0.037, 10507.903, 368.136, 52800.776 24/01/13,15:00:39,17,06,1, 11.9,1,1, 0.037, 10507.887, 368.162, 52800.787 24/01/13,15:00:39,18,06,1, 11.9,1,1, 0.037, 10507.905, 368.112, 52800.747 24/01/13,15:00:39,19,06,1, 11.9,1,1, 0.037, 10507.922, 368.122, 52800.751 24/01/13,15:00:40,00,06,1, 11.9,1,1, 0.038, 10507.917, 368.122, 52800.751 24/01/13,15:00:40,01,06,1, 11.9,1,1, 0.038, 10507.890, 368.122, 52800.802 24/01/13,15:00:40,02,06,1, 11.9,1,1, 0.038, 10507.882, 368.153, 52800.717 24/01/13,15:00:40,03,06,1, 11.9,1,1, 0.038, 10507.892, 368.138, 52800.775 24/01/13,15:00:40,04,06,1, 11.9,1,1, 0.038, 10507.883, 368.112, 52800.746 24/01/13,15:00:40,05,06,1, 11.9,1,1, 0.038, 10507.885, 368.153, 52800.767 24/01/13,15:00:40,06,06,1, 11.9,1,1, 0.038, 10507.883, 368.129, 52800.758 24/01/13,15:00:40,07,06,1, 11.9,1,1, 0.038, 10507.911, 368.127, 52800.777 24/01/13,15:00:40,08,06,1, 11.9,1,1, 0.038, 10507.865, 368.142, 52800.830 24/01/13,15:00:40,09,06,1, 11.9,1,1, 0.038, 10507.878, 368.143, 52800.849 24/01/13,15:00:40,10,06,1, 11.9,1,1, 0.038, 10507.867, 368.126, 52800.806 24/01/13,15:00:40,11,06,1, 11.9,1,1, 0.038, 10507.917, 368.121, 52800.679 24/01/13,15:00:40,12,06,1, 11.9,1,1, 0.038, 10507.860, 368.133, 52800.784 24/01/13,15:00:40,13,06,1, 11.9,1,1, 0.038, 10507.889, 368.143, 52800.747 24/01/13,15:00:40,14,06,1, 11.9,1,1, 0.038, 10507.875, 368.122, 52800.828 24/01/13,15:00:40,15,06,1, 11.9,1,1, 0.038, 10507.889, 368.148, 52800.819 24/01/13,15:00:40,16,06,1, 11.9,1,1, 0.038, 10507.878, 368.121, 52800.812 24/01/13,15:00:40,17,06,1, 11.9,1,1, 0.038, 10507.872, 368.122, 52800.762 24/01/13,15:00:40,18,06,1, 11.9,1,1, 0.038, 10507.858, 368.130, 52800.775 24/01/13,15:00:40,19,06,1, 11.9,1,1, 0.038, 10507.877, 368.136, 52800.725 24/01/13,15:00:41,00,06,1, 12.0,1,1, 0.037, 10507.876, 368.136, 52800.725 24/01/13,15:00:41,01,06,1, 12.0,1,1, 0.037, 10507.862, 368.132, 52800.754 24/01/13,15:00:41,02,06,1, 12.0,1,1, 0.037, 10507.860, 368.131, 52800.758 24/01/13,15:00:41,03,06,1, 12.0,1,1, 0.037, 10507.863, 368.128, 52800.791 24/01/13,15:00:41,04,06,1, 12.0,1,1, 0.037, 10507.879, 368.131, 52800.766 24/01/13,15:00:41,05,06,1, 12.0,1,1, 0.037, 10507.892, 368.135, 52800.780 24/01/13,15:00:41,06,06,1, 12.0,1,1, 0.037, 10507.875, 368.120, 52800.713 24/01/13,15:00:41,07,06,1, 12.0,1,1, 0.037, 10507.879, 368.137, 52800.805 24/01/13,15:00:41,08,06,1, 12.0,1,1, 0.037, 10507.889, 368.132, 52800.797 24/01/13,15:00:41,09,06,1, 12.0,1,1, 0.037, 10507.904, 368.117, 52800.789 24/01/13,15:00:41,10,06,1, 12.0,1,1, 0.037, 10507.874, 368.131, 52800.819 24/01/13,15:00:41,11,06,1, 12.0,1,1, 0.037, 10507.892, 368.133, 52800.837 24/01/13,15:00:41,12,06,1, 12.0,1,1, 0.037, 10507.888, 368.117, 52800.773 24/01/13,15:00:41,13,06,1, 12.0,1,1, 0.037, 10507.889, 368.112, 52800.812 24/01/13,15:00:41,14,06,1, 12.0,1,1, 0.037, 10507.877, 368.139, 52800.758 24/01/13,15:00:41,15,06,1, 12.0,1,1, 0.037, 10507.885, 368.146, 52800.737 24/01/13,15:00:41,16,06,1, 12.0,1,1, 0.037, 10507.866, 368.123, 52800.739 24/01/13,15:00:41,17,06,1, 12.0,1,1, 0.037, 10507.867, 368.139, 52800.819 24/01/13,15:00:41,18,06,1, 12.0,1,1, 0.037, 10507.883, 368.146, 52800.830 24/01/13,15:00:41,19,06,1, 12.0,1,1, 0.037, 10507.873, 368.111, 52800.735 24/01/13,15:00:42,00,06,1, 11.9,1,1, 0.036, 10507.867, 368.111, 52800.735 24/01/13,15:00:42,01,06,1, 11.9,1,1, 0.036, 10507.874, 368.123, 52800.737 24/01/13,15:00:42,02,06,1, 11.9,1,1, 0.036, 10507.872, 368.109, 52800.792 24/01/13,15:00:42,03,06,1, 11.9,1,1, 0.036, 10507.854, 368.123, 52800.773 24/01/13,15:00:42,04,06,1, 11.9,1,1, 0.036, 10507.853, 368.144, 52800.773 24/01/13,15:00:42,05,06,1, 11.9,1,1, 0.036, 10507.840, 368.115, 52800.772 24/01/13,15:00:42,06,06,1, 11.9,1,1, 0.036, 10507.857, 368.096, 52800.763 24/01/13,15:00:42,07,06,1, 11.9,1,1, 0.036, 10507.883, 368.126, 52800.801 24/01/13,15:00:42,08,06,1, 11.9,1,1, 0.036, 10507.849, 368.132, 52800.796 24/01/13,15:00:42,09,06,1, 11.9,1,1, 0.036, 10507.872, 368.105, 52800.776 24/01/13,15:00:42,10,06,1, 11.9,1,1, 0.036, 10507.876, 368.116, 52800.803 24/01/13,15:00:42,11,06,1, 11.9,1,1, 0.036, 10507.877, 368.109, 52800.648 24/01/13,15:00:42,12,06,1, 11.9,1,1, 0.036, 10507.881, 368.110, 52800.741 24/01/13,15:00:42,13,06,1, 11.9,1,1, 0.036, 10507.869, 368.122, 52800.782 24/01/13,15:00:42,14,06,1, 11.9,1,1, 0.036, 10507.867, 368.111, 52800.823 24/01/13,15:00:42,15,06,1, 11.9,1,1, 0.036, 10507.855, 368.101, 52800.757 24/01/13,15:00:42,16,06,1, 11.9,1,1, 0.036, 10507.851, 368.116, 52800.794 24/01/13,15:00:42,17,06,1, 11.9,1,1, 0.036, 10507.849, 368.116, 52800.796 24/01/13,15:00:42,18,06,1, 11.9,1,1, 0.036, 10507.843, 368.120, 52800.783 24/01/13,15:00:42,19,06,1, 11.9,1,1, 0.036, 10507.861, 368.130, 52800.751 24/01/13,15:00:43,00,06,1, 11.9,1,1, 0.038, 10507.859, 368.130, 52800.751 24/01/13,15:00:43,01,06,1, 11.9,1,1, 0.038, 10507.858, 368.103, 52800.761 24/01/13,15:00:43,02,06,1, 11.9,1,1, 0.038, 10507.827, 368.108, 52800.726 24/01/13,15:00:43,03,06,1, 11.9,1,1, 0.038, 10507.836, 368.143, 52800.761 24/01/13,15:00:43,04,06,1, 11.9,1,1, 0.038, 10507.854, 368.109, 52800.727 24/01/13,15:00:43,05,06,1, 11.9,1,1, 0.038, 10507.851, 368.112, 52800.736 24/01/13,15:00:43,06,06,1, 11.9,1,1, 0.038, 10507.853, 368.132, 52800.851 24/01/13,15:00:43,07,06,1, 11.9,1,1, 0.038, 10507.847, 368.102, 52800.807 24/01/13,15:00:43,08,06,1, 11.9,1,1, 0.038, 10507.831, 368.103, 52800.863 24/01/13,15:00:43,09,06,1, 11.9,1,1, 0.038, 10507.847, 368.129, 52800.778 24/01/13,15:00:43,10,06,1, 11.9,1,1, 0.038, 10507.840, 368.159, 52800.801 24/01/13,15:00:43,11,06,1, 11.9,1,1, 0.038, 10507.834, 368.107, 52800.850 24/01/13,15:00:43,12,06,1, 11.9,1,1, 0.038, 10507.839, 368.098, 52800.785 24/01/13,15:00:43,13,06,1, 11.9,1,1, 0.038, 10507.841, 368.128, 52800.780 24/01/13,15:00:43,14,06,1, 11.9,1,1, 0.038, 10507.845, 368.135, 52800.746 24/01/13,15:00:43,15,06,1, 11.9,1,1, 0.038, 10507.835, 368.116, 52800.704 24/01/13,15:00:43,16,06,1, 11.9,1,1, 0.038, 10507.815, 368.142, 52800.823 24/01/13,15:00:43,17,06,1, 11.9,1,1, 0.038, 10507.835, 368.120, 52800.806 24/01/13,15:00:43,18,06,1, 11.9,1,1, 0.038, 10507.822, 368.132, 52800.819 24/01/13,15:00:43,19,06,1, 11.9,1,1, 0.038, 10507.826, 368.124, 52800.751 24/01/13,15:00:44,00,06,1, 11.8,1,1, 0.039, 10507.826, 368.124, 52800.751 24/01/13,15:00:44,01,06,1, 11.8,1,1, 0.039, 10507.828, 368.134, 52800.774 24/01/13,15:00:44,02,06,1, 11.8,1,1, 0.039, 10507.858, 368.156, 52800.869 24/01/13,15:00:44,03,06,1, 11.8,1,1, 0.039, 10507.839, 368.118, 52800.790 24/01/13,15:00:44,04,06,1, 11.8,1,1, 0.039, 10507.828, 368.112, 52800.875 24/01/13,15:00:44,05,06,1, 11.8,1,1, 0.039, 10507.824, 368.121, 52800.863 24/01/13,15:00:44,06,06,1, 11.8,1,1, 0.039, 10507.827, 368.137, 52800.760 24/01/13,15:00:44,07,06,1, 11.8,1,1, 0.039, 10507.815, 368.099, 52800.781 24/01/13,15:00:44,08,06,1, 11.8,1,1, 0.039, 10507.815, 368.124, 52800.784 24/01/13,15:00:44,09,06,1, 11.8,1,1, 0.039, 10507.837, 368.129, 52800.837 24/01/13,15:00:44,10,06,1, 11.8,1,1, 0.039, 10507.831, 368.122, 52800.836 24/01/13,15:00:44,11,06,1, 11.8,1,1, 0.039, 10507.823, 368.115, 52800.726 24/01/13,15:00:44,12,06,1, 11.8,1,1, 0.039, 10507.848, 368.119, 52800.836 24/01/13,15:00:44,13,06,1, 11.8,1,1, 0.039, 10507.824, 368.100, 52800.766 24/01/13,15:00:44,14,06,1, 11.8,1,1, 0.039, 10507.809, 368.130, 52800.737 24/01/13,15:00:44,15,06,1, 11.8,1,1, 0.039, 10507.807, 368.132, 52800.793 24/01/13,15:00:44,16,06,1, 11.8,1,1, 0.039, 10507.813, 368.146, 52800.856 24/01/13,15:00:44,17,06,1, 11.8,1,1, 0.039, 10507.814, 368.109, 52800.722 24/01/13,15:00:44,18,06,1, 11.8,1,1, 0.039, 10507.809, 368.119, 52800.750 24/01/13,15:00:44,19,06,1, 11.8,1,1, 0.039, 10507.806, 368.136, 52800.807 24/01/13,15:00:45,00,06,1, 11.9,1,1, 0.037, 10507.801, 368.136, 52800.807 24/01/13,15:00:45,01,06,1, 11.9,1,1, 0.037, 10507.828, 368.141, 52800.751 24/01/13,15:00:45,02,06,1, 11.9,1,1, 0.037, 10507.810, 368.130, 52800.769 24/01/13,15:00:45,03,06,1, 11.9,1,1, 0.037, 10507.823, 368.119, 52800.809 24/01/13,15:00:45,04,06,1, 11.9,1,1, 0.037, 10507.792, 368.139, 52800.785 24/01/13,15:00:45,05,06,1, 11.9,1,1, 0.037, 10507.811, 368.151, 52800.770 24/01/13,15:00:45,06,06,1, 11.9,1,1, 0.037, 10507.809, 368.132, 52800.758 24/01/13,15:00:45,07,06,1, 11.9,1,1, 0.037, 10507.824, 368.093, 52800.766 24/01/13,15:00:45,08,06,1, 11.9,1,1, 0.037, 10507.826, 368.146, 52800.766 24/01/13,15:00:45,09,06,1, 11.9,1,1, 0.037, 10507.816, 368.135, 52800.758 24/01/13,15:00:45,10,06,1, 11.9,1,1, 0.037, 10507.823, 368.131, 52800.853 24/01/13,15:00:45,11,06,1, 11.9,1,1, 0.037, 10507.827, 368.144, 52800.799 24/01/13,15:00:45,12,06,1, 11.9,1,1, 0.037, 10507.829, 368.143, 52800.811 24/01/13,15:00:45,13,06,1, 11.9,1,1, 0.037, 10507.814, 368.126, 52800.811 24/01/13,15:00:45,14,06,1, 11.9,1,1, 0.037, 10507.810, 368.138, 52800.782 24/01/13,15:00:45,15,06,1, 11.9,1,1, 0.037, 10507.796, 368.150, 52800.788 24/01/13,15:00:45,16,06,1, 11.9,1,1, 0.037, 10507.805, 368.148, 52800.759 24/01/13,15:00:45,17,06,1, 11.9,1,1, 0.037, 10507.815, 368.128, 52800.774 24/01/13,15:00:45,18,06,1, 11.9,1,1, 0.037, 10507.815, 368.151, 52800.857 24/01/13,15:00:45,19,06,1, 11.9,1,1, 0.037, 10507.803, 368.137, 52800.809 24/01/13,15:00:46,00,06,1, 11.9,1,1, 0.039, 10507.801, 368.137, 52800.809 24/01/13,15:00:46,01,06,1, 11.9,1,1, 0.039, 10507.784, 368.152, 52800.792 24/01/13,15:00:46,02,06,1, 11.9,1,1, 0.039, 10507.773, 368.130, 52800.795 24/01/13,15:00:46,03,06,1, 11.9,1,1, 0.039, 10507.811, 368.146, 52800.799 24/01/13,15:00:46,04,06,1, 11.9,1,1, 0.039, 10507.797, 368.155, 52800.804 24/01/13,15:00:46,05,06,1, 11.9,1,1, 0.039, 10507.800, 368.136, 52800.791 24/01/13,15:00:46,06,06,1, 11.9,1,1, 0.039, 10507.810, 368.137, 52800.802 24/01/13,15:00:46,07,06,1, 11.9,1,1, 0.039, 10507.791, 368.134, 52800.794 24/01/13,15:00:46,08,06,1, 11.9,1,1, 0.039, 10507.798, 368.137, 52800.818 24/01/13,15:00:46,09,06,1, 11.9,1,1, 0.039, 10507.807, 368.133, 52800.751 24/01/13,15:00:46,10,06,1, 11.9,1,1, 0.039, 10507.767, 368.118, 52800.748 24/01/13,15:00:46,11,06,1, 11.9,1,1, 0.039, 10507.792, 368.132, 52800.790 24/01/13,15:00:46,12,06,1, 11.9,1,1, 0.039, 10507.766, 368.135, 52800.847 24/01/13,15:00:46,13,06,1, 11.9,1,1, 0.039, 10507.816, 368.125, 52800.874 24/01/13,15:00:46,14,06,1, 11.9,1,1, 0.039, 10507.796, 368.149, 52800.896 24/01/13,15:00:46,15,06,1, 11.9,1,1, 0.039, 10507.814, 368.124, 52800.776 24/01/13,15:00:46,16,06,1, 11.9,1,1, 0.039, 10507.803, 368.122, 52800.742 24/01/13,15:00:46,17,06,1, 11.9,1,1, 0.039, 10507.792, 368.141, 52800.857 24/01/13,15:00:46,18,06,1, 11.9,1,1, 0.039, 10507.813, 368.124, 52800.792 24/01/13,15:00:46,19,06,1, 11.9,1,1, 0.039, 10507.781, 368.130, 52800.803 24/01/13,15:00:47,00,07,1, 11.9,1,1, 0.036, 10507.776, 368.130, 52800.803 24/01/13,15:00:47,01,07,1, 11.9,1,1, 0.036, 10507.792, 368.140, 52800.869 24/01/13,15:00:47,02,07,1, 11.9,1,1, 0.036, 10507.809, 368.120, 52800.844 24/01/13,15:00:47,03,07,1, 11.9,1,1, 0.036, 10507.785, 368.110, 52800.790 24/01/13,15:00:47,04,07,1, 11.9,1,1, 0.036, 10507.799, 368.143, 52800.837 24/01/13,15:00:47,05,07,1, 11.9,1,1, 0.036, 10507.802, 368.150, 52800.794 24/01/13,15:00:47,06,07,1, 11.9,1,1, 0.036, 10507.776, 368.126, 52800.783 24/01/13,15:00:47,07,07,1, 11.9,1,1, 0.036, 10507.792, 368.143, 52800.830 24/01/13,15:00:47,08,07,1, 11.9,1,1, 0.036, 10507.786, 368.160, 52800.850 24/01/13,15:00:47,09,07,1, 11.9,1,1, 0.036, 10507.801, 368.135, 52800.805 24/01/13,15:00:47,10,07,1, 11.9,1,1, 0.036, 10507.781, 368.144, 52800.845 24/01/13,15:00:47,11,07,1, 11.9,1,1, 0.036, 10507.822, 368.148, 52800.807 24/01/13,15:00:47,12,07,1, 11.9,1,1, 0.036, 10507.799, 368.118, 52800.827 24/01/13,15:00:47,13,07,1, 11.9,1,1, 0.036, 10507.794, 368.144, 52800.791 24/01/13,15:00:47,14,07,1, 11.9,1,1, 0.036, 10507.801, 368.137, 52800.815 24/01/13,15:00:47,15,07,1, 11.9,1,1, 0.036, 10507.780, 368.143, 52800.798 24/01/13,15:00:47,16,07,1, 11.9,1,1, 0.036, 10507.809, 368.134, 52800.807 24/01/13,15:00:47,17,07,1, 11.9,1,1, 0.036, 10507.793, 368.116, 52800.746 24/01/13,15:00:47,18,07,1, 11.9,1,1, 0.036, 10507.802, 368.130, 52800.876 24/01/13,15:00:47,19,07,1, 11.9,1,1, 0.036, 10507.779, 368.138, 52800.805 24/01/13,15:00:48,00,06,1, 11.9,1,1, 0.036, 10507.776, 368.138, 52800.805 24/01/13,15:00:48,01,06,1, 11.9,1,1, 0.036, 10507.796, 368.125, 52800.777 24/01/13,15:00:48,02,06,1, 11.9,1,1, 0.036, 10507.787, 368.122, 52800.867 24/01/13,15:00:48,03,06,1, 11.9,1,1, 0.036, 10507.772, 368.166, 52800.790 24/01/13,15:00:48,04,06,1, 11.9,1,1, 0.036, 10507.766, 368.140, 52800.856 24/01/13,15:00:48,05,06,1, 11.9,1,1, 0.036, 10507.765, 368.137, 52800.747 24/01/13,15:00:48,06,06,1, 11.9,1,1, 0.036, 10507.788, 368.151, 52800.789 24/01/13,15:00:48,07,06,1, 11.9,1,1, 0.036, 10507.789, 368.145, 52800.766 24/01/13,15:00:48,08,06,1, 11.9,1,1, 0.036, 10507.772, 368.123, 52800.846 24/01/13,15:00:48,09,06,1, 11.9,1,1, 0.036, 10507.773, 368.126, 52800.821 24/01/13,15:00:48,10,06,1, 11.9,1,1, 0.036, 10507.766, 368.135, 52800.806 24/01/13,15:00:48,11,06,1, 11.9,1,1, 0.036, 10507.779, 368.142, 52800.771 24/01/13,15:00:48,12,06,1, 11.9,1,1, 0.036, 10507.767, 368.126, 52800.789 24/01/13,15:00:48,13,06,1, 11.9,1,1, 0.036, 10507.757, 368.155, 52800.791 24/01/13,15:00:48,14,06,1, 11.9,1,1, 0.036, 10507.766, 368.125, 52800.781 24/01/13,15:00:48,15,06,1, 11.9,1,1, 0.036, 10507.743, 368.142, 52800.765 24/01/13,15:00:48,16,06,1, 11.9,1,1, 0.036, 10507.757, 368.141, 52800.785 24/01/13,15:00:48,17,06,1, 11.9,1,1, 0.036, 10507.753, 368.134, 52800.885 24/01/13,15:00:48,18,06,1, 11.9,1,1, 0.036, 10507.769, 368.136, 52800.820 24/01/13,15:00:48,19,06,1, 11.9,1,1, 0.036, 10507.747, 368.138, 52800.801 24/01/13,15:00:49,00,06,1, 11.9,1,1, 0.036, 10507.742, 368.138, 52800.801 24/01/13,15:00:49,01,06,1, 11.9,1,1, 0.036, 10507.738, 368.157, 52800.838 24/01/13,15:00:49,02,06,1, 11.9,1,1, 0.036, 10507.743, 368.155, 52800.824 24/01/13,15:00:49,03,06,1, 11.9,1,1, 0.036, 10507.774, 368.119, 52800.724 24/01/13,15:00:49,04,06,1, 11.9,1,1, 0.036, 10507.753, 368.128, 52800.801 24/01/13,15:00:49,05,06,1, 11.9,1,1, 0.036, 10507.748, 368.134, 52800.877 24/01/13,15:00:49,06,06,1, 11.9,1,1, 0.036, 10507.752, 368.143, 52800.870 24/01/13,15:00:49,07,06,1, 11.9,1,1, 0.036, 10507.770, 368.129, 52800.836 24/01/13,15:00:49,08,06,1, 11.9,1,1, 0.036, 10507.756, 368.135, 52800.756 24/01/13,15:00:49,09,06,1, 11.9,1,1, 0.036, 10507.752, 368.139, 52800.843 24/01/13,15:00:49,10,06,1, 11.9,1,1, 0.036, 10507.766, 368.143, 52800.821 24/01/13,15:00:49,11,06,1, 11.9,1,1, 0.036, 10507.743, 368.122, 52800.802 24/01/13,15:00:49,12,06,1, 11.9,1,1, 0.036, 10507.735, 368.158, 52800.822 24/01/13,15:00:49,13,06,1, 11.9,1,1, 0.036, 10507.763, 368.130, 52800.836 24/01/13,15:00:49,14,06,1, 11.9,1,1, 0.036, 10507.777, 368.130, 52800.801 24/01/13,15:00:49,15,06,1, 11.9,1,1, 0.036, 10507.743, 368.140, 52800.774 24/01/13,15:00:49,16,06,1, 11.9,1,1, 0.036, 10507.775, 368.138, 52800.789 24/01/13,15:00:49,17,06,1, 11.9,1,1, 0.036, 10507.776, 368.154, 52800.842 24/01/13,15:00:49,18,06,1, 11.9,1,1, 0.036, 10507.732, 368.122, 52800.774 24/01/13,15:00:49,19,06,1, 11.9,1,1, 0.036, 10507.788, 368.148, 52800.807 24/01/13,15:00:50,00,06,1, 11.9,1,1, 0.038, 10507.784, 368.148, 52800.807 24/01/13,15:00:50,01,06,1, 11.9,1,1, 0.038, 10507.769, 368.120, 52800.808 24/01/13,15:00:50,02,06,1, 11.9,1,1, 0.038, 10507.761, 368.141, 52800.757 24/01/13,15:00:50,03,06,1, 11.9,1,1, 0.038, 10507.748, 368.134, 52800.781 24/01/13,15:00:50,04,06,1, 11.9,1,1, 0.038, 10507.730, 368.123, 52800.829 24/01/13,15:00:50,05,06,1, 11.9,1,1, 0.038, 10507.756, 368.139, 52800.821 24/01/13,15:00:50,06,06,1, 11.9,1,1, 0.038, 10507.748, 368.134, 52800.803 24/01/13,15:00:50,07,06,1, 11.9,1,1, 0.038, 10507.785, 368.138, 52800.831 24/01/13,15:00:50,08,06,1, 11.9,1,1, 0.038, 10507.722, 368.145, 52800.891 24/01/13,15:00:50,09,06,1, 11.9,1,1, 0.038, 10507.735, 368.152, 52800.827 24/01/13,15:00:50,10,06,1, 11.9,1,1, 0.038, 10507.745, 368.125, 52800.869 24/01/13,15:00:50,11,06,1, 11.9,1,1, 0.038, 10507.738, 368.150, 52800.817 24/01/13,15:00:50,12,06,1, 11.9,1,1, 0.038, 10507.765, 368.158, 52800.863 24/01/13,15:00:50,13,06,1, 11.9,1,1, 0.038, 10507.766, 368.115, 52800.789 24/01/13,15:00:50,14,06,1, 11.9,1,1, 0.038, 10507.743, 368.143, 52800.793 24/01/13,15:00:50,15,06,1, 11.9,1,1, 0.038, 10507.729, 368.146, 52800.837 24/01/13,15:00:50,16,06,1, 11.9,1,1, 0.038, 10507.744, 368.104, 52800.618 24/01/13,15:00:50,17,06,1, 11.9,1,1, 0.038, 10507.699, 368.127, 52800.852 24/01/13,15:00:50,18,06,1, 11.9,1,1, 0.038, 10507.703, 368.130, 52800.860 24/01/13,15:00:50,19,06,1, 11.9,1,1, 0.038, 10507.726, 368.131, 52800.884 24/01/13,15:00:51,00,06,1, 11.9,1,1, 0.039, 10507.725, 368.131, 52800.884 24/01/13,15:00:51,01,06,1, 11.9,1,1, 0.039, 10507.723, 368.128, 52800.751 24/01/13,15:00:51,02,06,1, 11.9,1,1, 0.039, 10507.737, 368.134, 52800.881 24/01/13,15:00:51,03,06,1, 11.9,1,1, 0.039, 10507.732, 368.103, 52800.850 24/01/13,15:00:51,04,06,1, 11.9,1,1, 0.039, 10507.753, 368.116, 52800.817 24/01/13,15:00:51,05,06,1, 11.9,1,1, 0.039, 10507.743, 368.137, 52800.841 24/01/13,15:00:51,06,06,1, 11.9,1,1, 0.039, 10507.732, 368.131, 52800.791 24/01/13,15:00:51,07,06,1, 11.9,1,1, 0.039, 10507.720, 368.120, 52800.822 24/01/13,15:00:51,08,06,1, 11.9,1,1, 0.039, 10507.706, 368.149, 52800.811 24/01/13,15:00:51,09,06,1, 11.9,1,1, 0.039, 10507.737, 368.108, 52800.866 24/01/13,15:00:51,10,06,1, 11.9,1,1, 0.039, 10507.726, 368.122, 52800.837 24/01/13,15:00:51,11,06,1, 11.9,1,1, 0.039, 10507.722, 368.135, 52800.850 24/01/13,15:00:51,12,06,1, 11.9,1,1, 0.039, 10507.732, 368.137, 52800.823 24/01/13,15:00:51,13,06,1, 11.9,1,1, 0.039, 10507.719, 368.122, 52800.747 24/01/13,15:00:51,14,06,1, 11.9,1,1, 0.039, 10507.733, 368.136, 52800.797 24/01/13,15:00:51,15,06,1, 11.9,1,1, 0.039, 10507.732, 368.126, 52800.762 24/01/13,15:00:51,16,06,1, 11.9,1,1, 0.039, 10507.740, 368.105, 52800.812 24/01/13,15:00:51,17,06,1, 11.9,1,1, 0.039, 10507.707, 368.105, 52800.741 24/01/13,15:00:51,18,06,1, 11.9,1,1, 0.039, 10507.717, 368.120, 52800.765 24/01/13,15:00:51,19,06,1, 11.9,1,1, 0.039, 10507.708, 368.136, 52800.790 24/01/13,15:00:52,00,06,1, 11.9,1,1, 0.034, 10507.700, 368.136, 52800.790 24/01/13,15:00:52,01,06,1, 11.9,1,1, 0.034, 10507.683, 368.084, 52800.736 24/01/13,15:00:52,02,06,1, 11.9,1,1, 0.034, 10507.721, 368.114, 52800.799 24/01/13,15:00:52,03,06,1, 11.9,1,1, 0.034, 10507.710, 368.114, 52800.888 24/01/13,15:00:52,04,06,1, 11.9,1,1, 0.034, 10507.712, 368.140, 52800.786 24/01/13,15:00:52,05,06,1, 11.9,1,1, 0.034, 10507.737, 368.131, 52800.826 24/01/13,15:00:52,06,06,1, 11.9,1,1, 0.034, 10507.691, 368.131, 52800.821 24/01/13,15:00:52,07,06,1, 11.9,1,1, 0.034, 10507.710, 368.126, 52800.804 24/01/13,15:00:52,08,06,1, 11.9,1,1, 0.034, 10507.732, 368.133, 52800.770 24/01/13,15:00:52,09,06,1, 11.9,1,1, 0.034, 10507.716, 368.093, 52800.823 24/01/13,15:00:52,10,06,1, 11.9,1,1, 0.034, 10507.701, 368.122, 52800.769 24/01/13,15:00:52,11,06,1, 11.9,1,1, 0.034, 10507.748, 368.124, 52800.736 24/01/13,15:00:52,12,06,1, 11.9,1,1, 0.034, 10507.699, 368.135, 52800.850 24/01/13,15:00:52,13,06,1, 11.9,1,1, 0.034, 10507.697, 368.105, 52800.798 24/01/13,15:00:52,14,06,1, 11.9,1,1, 0.034, 10507.702, 368.135, 52800.812 24/01/13,15:00:52,15,06,1, 11.9,1,1, 0.034, 10507.705, 368.125, 52800.744 24/01/13,15:00:52,16,06,1, 11.9,1,1, 0.034, 10507.703, 368.115, 52800.746 24/01/13,15:00:52,17,06,1, 11.9,1,1, 0.034, 10507.736, 368.125, 52800.760 24/01/13,15:00:52,18,06,1, 11.9,1,1, 0.034, 10507.695, 368.128, 52800.766 24/01/13,15:00:52,19,06,1, 11.9,1,1, 0.034, 10507.728, 368.124, 52800.780 24/01/13,15:00:53,00,06,1, 11.9,1,1, 0.036, 10507.725, 368.124, 52800.780 24/01/13,15:00:53,01,06,1, 11.9,1,1, 0.036, 10507.691, 368.149, 52800.838 24/01/13,15:00:53,02,06,1, 11.9,1,1, 0.036, 10507.692, 368.117, 52800.756 24/01/13,15:00:53,03,06,1, 11.9,1,1, 0.036, 10507.706, 368.134, 52800.757 24/01/13,15:00:53,04,06,1, 11.9,1,1, 0.036, 10507.704, 368.176, 52800.796 24/01/13,15:00:53,05,06,1, 11.9,1,1, 0.036, 10507.705, 368.102, 52800.783 24/01/13,15:00:53,06,06,1, 11.9,1,1, 0.036, 10507.686, 368.134, 52800.808 24/01/13,15:00:53,07,06,1, 11.9,1,1, 0.036, 10507.714, 368.118, 52800.753 24/01/13,15:00:53,08,06,1, 11.9,1,1, 0.036, 10507.687, 368.120, 52800.739 24/01/13,15:00:53,09,06,1, 11.9,1,1, 0.036, 10507.683, 368.116, 52800.779 24/01/13,15:00:53,10,06,1, 11.9,1,1, 0.036, 10507.705, 368.142, 52800.778 24/01/13,15:00:53,11,06,1, 11.9,1,1, 0.036, 10507.715, 368.110, 52800.770 24/01/13,15:00:53,12,06,1, 11.9,1,1, 0.036, 10507.692, 368.116, 52800.832 24/01/13,15:00:53,13,06,1, 11.9,1,1, 0.036, 10507.714, 368.122, 52800.791 24/01/13,15:00:53,14,06,1, 11.9,1,1, 0.036, 10507.712, 368.132, 52800.773 24/01/13,15:00:53,15,06,1, 11.9,1,1, 0.036, 10507.690, 368.142, 52800.835 24/01/13,15:00:53,16,06,1, 11.9,1,1, 0.036, 10507.692, 368.114, 52800.776 24/01/13,15:00:53,17,06,1, 11.9,1,1, 0.036, 10507.701, 368.133, 52800.868 24/01/13,15:00:53,18,06,1, 11.9,1,1, 0.036, 10507.690, 368.110, 52800.751 24/01/13,15:00:53,19,06,1, 11.9,1,1, 0.036, 10507.716, 368.134, 52800.774 24/01/13,15:00:54,00,06,1, 11.9,1,1, 0.036, 10507.709, 368.134, 52800.774 24/01/13,15:00:54,01,06,1, 11.9,1,1, 0.036, 10507.693, 368.133, 52800.772 24/01/13,15:00:54,02,06,1, 11.9,1,1, 0.036, 10507.681, 368.096, 52800.847 24/01/13,15:00:54,03,06,1, 11.9,1,1, 0.036, 10507.668, 368.145, 52800.839 24/01/13,15:00:54,04,06,1, 11.9,1,1, 0.036, 10507.671, 368.119, 52800.795 24/01/13,15:00:54,05,06,1, 11.9,1,1, 0.036, 10507.706, 368.127, 52800.860 24/01/13,15:00:54,06,06,1, 11.9,1,1, 0.036, 10507.703, 368.149, 52800.870 24/01/13,15:00:54,07,06,1, 11.9,1,1, 0.036, 10507.682, 368.140, 52800.820 24/01/13,15:00:54,08,06,1, 11.9,1,1, 0.036, 10507.683, 368.114, 52800.831 24/01/13,15:00:54,09,06,1, 11.9,1,1, 0.036, 10507.669, 368.124, 52800.788 24/01/13,15:00:54,10,06,1, 11.9,1,1, 0.036, 10507.685, 368.131, 52800.820 24/01/13,15:00:54,11,06,1, 11.9,1,1, 0.036, 10507.680, 368.120, 52800.806 24/01/13,15:00:54,12,06,1, 11.9,1,1, 0.036, 10507.709, 368.116, 52800.732 24/01/13,15:00:54,13,06,1, 11.9,1,1, 0.036, 10507.695, 368.138, 52800.835 24/01/13,15:00:54,14,06,1, 11.9,1,1, 0.036, 10507.696, 368.135, 52800.803 24/01/13,15:00:54,15,06,1, 11.9,1,1, 0.036, 10507.677, 368.136, 52800.793 24/01/13,15:00:54,16,06,1, 11.9,1,1, 0.036, 10507.679, 368.145, 52800.806 24/01/13,15:00:54,17,06,1, 11.9,1,1, 0.036, 10507.688, 368.121, 52800.804 24/01/13,15:00:54,18,06,1, 11.9,1,1, 0.036, 10507.688, 368.120, 52800.773 24/01/13,15:00:54,19,06,1, 11.9,1,1, 0.036, 10507.687, 368.105, 52800.779 24/01/13,15:00:55,00,06,1, 11.9,1,1, 0.035, 10507.684, 368.105, 52800.779 24/01/13,15:00:55,01,06,1, 11.9,1,1, 0.035, 10507.680, 368.142, 52800.801 24/01/13,15:00:55,02,06,1, 11.9,1,1, 0.035, 10507.686, 368.123, 52800.781 24/01/13,15:00:55,03,06,1, 11.9,1,1, 0.035, 10507.705, 368.136, 52800.832 24/01/13,15:00:55,04,06,1, 11.9,1,1, 0.035, 10507.692, 368.138, 52800.767 24/01/13,15:00:55,05,06,1, 11.9,1,1, 0.035, 10507.654, 368.135, 52800.694 24/01/13,15:00:55,06,06,1, 11.9,1,1, 0.035, 10507.714, 368.128, 52800.790 24/01/13,15:00:55,07,06,1, 11.9,1,1, 0.035, 10507.731, 368.113, 52800.783 24/01/13,15:00:55,08,06,1, 11.9,1,1, 0.035, 10507.698, 368.141, 52800.744 24/01/13,15:00:55,09,06,1, 11.9,1,1, 0.035, 10507.693, 368.152, 52800.805 24/01/13,15:00:55,10,06,1, 11.9,1,1, 0.035, 10507.715, 368.131, 52800.783 24/01/13,15:00:55,11,06,1, 11.9,1,1, 0.035, 10507.695, 368.122, 52800.849 24/01/13,15:00:55,12,06,1, 11.9,1,1, 0.035, 10507.709, 368.135, 52800.765 24/01/13,15:00:55,13,06,1, 11.9,1,1, 0.035, 10507.686, 368.137, 52800.885 24/01/13,15:00:55,14,06,1, 11.9,1,1, 0.035, 10507.688, 368.116, 52800.773 24/01/13,15:00:55,15,06,1, 11.9,1,1, 0.035, 10507.667, 368.130, 52800.761 24/01/13,15:00:55,16,06,1, 11.9,1,1, 0.035, 10507.675, 368.142, 52800.868 24/01/13,15:00:55,17,06,1, 11.9,1,1, 0.035, 10507.680, 368.132, 52800.847 24/01/13,15:00:55,18,06,1, 11.9,1,1, 0.035, 10507.677, 368.151, 52800.843 24/01/13,15:00:55,19,06,1, 11.9,1,1, 0.035, 10507.675, 368.137, 52800.834 24/01/13,15:00:56,00,06,1, 11.9,1,1, 0.041, 10507.667, 368.137, 52800.834 24/01/13,15:00:56,01,06,1, 11.9,1,1, 0.041, 10507.655, 368.126, 52800.765 24/01/13,15:00:56,02,06,1, 11.9,1,1, 0.041, 10507.683, 368.137, 52800.781 24/01/13,15:00:56,03,06,1, 11.9,1,1, 0.041, 10507.675, 368.133, 52800.804 24/01/13,15:00:56,04,06,1, 11.9,1,1, 0.041, 10507.657, 368.127, 52800.794 24/01/13,15:00:56,05,06,1, 11.9,1,1, 0.041, 10507.667, 368.155, 52800.844 24/01/13,15:00:56,06,06,1, 11.9,1,1, 0.041, 10507.657, 368.135, 52800.833 24/01/13,15:00:56,07,06,1, 11.9,1,1, 0.041, 10507.652, 368.128, 52800.831 24/01/13,15:00:56,08,06,1, 11.9,1,1, 0.041, 10507.685, 368.143, 52800.851 24/01/13,15:00:56,09,06,1, 11.9,1,1, 0.041, 10507.654, 368.147, 52800.830 24/01/13,15:00:56,10,06,1, 11.9,1,1, 0.041, 10507.672, 368.105, 52800.835 24/01/13,15:00:56,11,06,1, 11.9,1,1, 0.041, 10507.644, 368.128, 52800.808 24/01/13,15:00:56,12,06,1, 11.9,1,1, 0.041, 10507.667, 368.141, 52800.840 24/01/13,15:00:56,13,06,1, 11.9,1,1, 0.041, 10507.663, 368.128, 52800.848 24/01/13,15:00:56,14,06,1, 11.9,1,1, 0.041, 10507.665, 368.098, 52800.616 24/01/13,15:00:56,15,06,1, 11.9,1,1, 0.041, 10507.663, 368.125, 52800.840 24/01/13,15:00:56,16,06,1, 11.9,1,1, 0.041, 10507.671, 368.093, 52800.605 24/01/13,15:00:56,17,06,1, 11.9,1,1, 0.041, 10507.668, 368.111, 52800.813 24/01/13,15:00:56,18,06,1, 11.9,1,1, 0.041, 10507.665, 368.139, 52800.838 24/01/13,15:00:56,19,06,1, 11.9,1,1, 0.041, 10507.660, 368.128, 52800.849 24/01/13,15:00:57,00,06,1, 11.9,1,1, 0.036, 10507.659, 368.128, 52800.849 24/01/13,15:00:57,01,06,1, 11.9,1,1, 0.036, 10507.681, 368.127, 52800.789 24/01/13,15:00:57,02,06,1, 11.9,1,1, 0.036, 10507.659, 368.153, 52800.968 24/01/13,15:00:57,03,06,1, 11.9,1,1, 0.036, 10507.633, 368.169, 52801.061 24/01/13,15:00:57,04,06,1, 11.9,1,1, 0.036, 10507.679, 368.162, 52800.952 24/01/13,15:00:57,05,06,1, 11.9,1,1, 0.036, 10507.660, 368.161, 52800.984 24/01/13,15:00:57,06,06,1, 11.9,1,1, 0.036, 10507.650, 368.165, 52801.031 24/01/13,15:00:57,07,06,1, 11.9,1,1, 0.036, 10507.652, 368.150, 52801.009 24/01/13,15:00:57,08,06,1, 11.9,1,1, 0.036, 10507.661, 368.144, 52800.951 24/01/13,15:00:57,09,06,1, 11.9,1,1, 0.036, 10507.661, 368.164, 52800.935 24/01/13,15:00:57,10,06,1, 11.9,1,1, 0.036, 10507.682, 368.180, 52801.054 24/01/13,15:00:57,11,06,1, 11.9,1,1, 0.036, 10507.673, 368.167, 52801.070 24/01/13,15:00:57,12,06,1, 11.9,1,1, 0.036, 10507.670, 368.157, 52801.046 24/01/13,15:00:57,13,06,1, 11.9,1,1, 0.036, 10507.658, 368.160, 52800.933 24/01/13,15:00:57,14,06,1, 11.9,1,1, 0.036, 10507.664, 368.152, 52800.903 24/01/13,15:00:57,15,06,1, 11.9,1,1, 0.036, 10507.677, 368.159, 52800.956 24/01/13,15:00:57,16,06,1, 11.9,1,1, 0.036, 10507.673, 368.145, 52800.925 24/01/13,15:00:57,17,06,1, 11.9,1,1, 0.036, 10507.661, 368.136, 52800.949 24/01/13,15:00:57,18,06,1, 11.9,1,1, 0.036, 10507.658, 368.152, 52800.941 24/01/13,15:00:57,19,06,1, 11.9,1,1, 0.036, 10507.663, 368.172, 52801.064 24/01/13,15:00:58,00,06,1, 11.9,1,1, 0.033, 10507.659, 368.172, 52801.064 24/01/13,15:00:58,01,06,1, 11.9,1,1, 0.033, 10507.666, 368.161, 52801.029 24/01/13,15:00:58,02,06,1, 11.9,1,1, 0.033, 10507.643, 368.149, 52800.995 24/01/13,15:00:58,03,06,1, 11.9,1,1, 0.033, 10507.646, 368.164, 52800.914 24/01/13,15:00:58,04,06,1, 11.9,1,1, 0.033, 10507.645, 368.144, 52800.865 24/01/13,15:00:58,05,06,1, 11.9,1,1, 0.033, 10507.648, 368.175, 52800.939 24/01/13,15:00:58,06,06,1, 11.9,1,1, 0.033, 10507.643, 368.159, 52800.957 24/01/13,15:00:58,07,06,1, 11.9,1,1, 0.033, 10507.618, 368.163, 52800.927 24/01/13,15:00:58,08,06,1, 11.9,1,1, 0.033, 10507.643, 368.148, 52800.949 24/01/13,15:00:58,09,06,1, 11.9,1,1, 0.033, 10507.655, 368.155, 52801.002 24/01/13,15:00:58,10,06,1, 11.9,1,1, 0.033, 10507.639, 368.183, 52800.959 24/01/13,15:00:58,11,06,1, 11.9,1,1, 0.033, 10507.639, 368.186, 52801.033 24/01/13,15:00:58,12,06,1, 11.9,1,1, 0.033, 10507.635, 368.135, 52800.900 24/01/13,15:00:58,13,06,1, 11.9,1,1, 0.033, 10507.645, 368.154, 52800.953 24/01/13,15:00:58,14,06,1, 11.9,1,1, 0.033, 10507.639, 368.154, 52800.942 24/01/13,15:00:58,15,06,1, 11.9,1,1, 0.033, 10507.638, 368.172, 52801.013 24/01/13,15:00:58,16,06,1, 11.9,1,1, 0.033, 10507.641, 368.160, 52800.906 24/01/13,15:00:58,17,06,1, 11.9,1,1, 0.033, 10507.641, 368.155, 52800.972 24/01/13,15:00:58,18,06,1, 11.9,1,1, 0.033, 10507.616, 368.154, 52800.976 24/01/13,15:00:58,19,06,1, 11.9,1,1, 0.033, 10507.632, 368.160, 52800.973 24/01/13,15:00:59,00,06,1, 11.8,1,1, 0.037, 10507.625, 368.160, 52800.973 24/01/13,15:00:59,01,06,1, 11.8,1,1, 0.037, 10507.631, 368.150, 52801.005 24/01/13,15:00:59,02,06,1, 11.8,1,1, 0.037, 10507.624, 368.154, 52800.957 24/01/13,15:00:59,03,06,1, 11.8,1,1, 0.037, 10507.640, 368.156, 52800.980 24/01/13,15:00:59,04,06,1, 11.8,1,1, 0.037, 10507.642, 368.136, 52800.959 24/01/13,15:00:59,05,06,1, 11.8,1,1, 0.037, 10507.639, 368.147, 52800.973 24/01/13,15:00:59,06,06,1, 11.8,1,1, 0.037, 10507.627, 368.174, 52801.038 24/01/13,15:00:59,07,06,1, 11.8,1,1, 0.037, 10507.641, 368.150, 52801.003 24/01/13,15:00:59,08,06,1, 11.8,1,1, 0.037, 10507.640, 368.179, 52801.029 24/01/13,15:00:59,09,06,1, 11.8,1,1, 0.037, 10507.635, 368.157, 52800.922 24/01/13,15:00:59,10,06,1, 11.8,1,1, 0.037, 10507.638, 368.160, 52800.952 24/01/13,15:00:59,11,06,1, 11.8,1,1, 0.037, 10507.631, 368.131, 52801.024 24/01/13,15:00:59,12,06,1, 11.8,1,1, 0.037, 10507.640, 368.151, 52800.978 24/01/13,15:00:59,13,06,1, 11.8,1,1, 0.037, 10507.645, 368.151, 52801.013 24/01/13,15:00:59,14,06,1, 11.8,1,1, 0.037, 10507.636, 368.143, 52800.961 24/01/13,15:00:59,15,06,1, 11.8,1,1, 0.037, 10507.623, 368.144, 52801.033 24/01/13,15:00:59,16,06,1, 11.8,1,1, 0.037, 10507.641, 368.148, 52801.116 24/01/13,15:00:59,17,06,1, 11.8,1,1, 0.037, 10507.614, 368.133, 52800.965 24/01/13,15:00:59,18,06,1, 11.8,1,1, 0.037, 10507.609, 368.139, 52800.960 24/01/13,15:00:59,19,06,1, 11.8,1,1, 0.037, 10507.605, 368.153, 52801.014 24/01/13,15:01:00,00,06,1, 11.9,1,1, 0.036, 10507.600, 368.153, 52801.014 24/01/13,15:01:00,01,06,1, 11.9,1,1, 0.036, 10507.634, 368.137, 52800.955 24/01/13,15:01:00,02,06,1, 11.9,1,1, 0.036, 10507.646, 368.104, 52800.815 24/01/13,15:01:00,03,06,1, 11.9,1,1, 0.036, 10507.635, 368.088, 52800.794 24/01/13,15:01:00,04,06,1, 11.9,1,1, 0.036, 10507.621, 368.101, 52800.832 24/01/13,15:01:00,05,06,1, 11.9,1,1, 0.036, 10507.630, 368.122, 52800.801 24/01/13,15:01:00,06,06,1, 11.9,1,1, 0.036, 10507.640, 368.122, 52800.788 24/01/13,15:01:00,07,06,1, 11.9,1,1, 0.036, 10507.614, 368.118, 52800.836 24/01/13,15:01:00,08,06,1, 11.9,1,1, 0.036, 10507.619, 368.130, 52800.851 24/01/13,15:01:00,09,06,1, 11.9,1,1, 0.036, 10507.647, 368.127, 52800.874 24/01/13,15:01:00,10,06,1, 11.9,1,1, 0.036, 10507.598, 368.106, 52800.762 24/01/13,15:01:00,11,06,1, 11.9,1,1, 0.036, 10507.643, 368.143, 52800.855 24/01/13,15:01:00,12,06,1, 11.9,1,1, 0.036, 10507.624, 368.115, 52800.807 24/01/13,15:01:00,13,06,1, 11.9,1,1, 0.036, 10507.621, 368.130, 52800.835 24/01/13,15:01:00,14,06,1, 11.9,1,1, 0.036, 10507.631, 368.132, 52800.822 24/01/13,15:01:00,15,06,1, 11.9,1,1, 0.036, 10507.633, 368.148, 52800.836 24/01/13,15:01:00,16,06,1, 11.9,1,1, 0.036, 10507.618, 368.144, 52800.893 24/01/13,15:01:00,17,06,1, 11.9,1,1, 0.036, 10507.651, 368.120, 52800.814 24/01/13,15:01:00,18,06,1, 11.9,1,1, 0.036, 10507.640, 368.144, 52800.835 24/01/13,15:01:00,19,06,1, 11.9,1,1, 0.036, 10507.641, 368.087, 52800.826 24/01/13,15:01:01,00,06,1, 11.9,1,1, 0.037, 10507.634, 368.087, 52800.826 24/01/13,15:01:01,01,06,1, 11.9,1,1, 0.037, 10507.602, 368.155, 52800.846 24/01/13,15:01:01,02,06,1, 11.9,1,1, 0.037, 10507.612, 368.128, 52800.804 24/01/13,15:01:01,03,06,1, 11.9,1,1, 0.037, 10507.629, 368.126, 52800.789 24/01/13,15:01:01,04,06,1, 11.9,1,1, 0.037, 10507.595, 368.103, 52800.857 24/01/13,15:01:01,05,06,1, 11.9,1,1, 0.037, 10507.603, 368.115, 52800.875 24/01/13,15:01:01,06,06,1, 11.9,1,1, 0.037, 10507.613, 368.135, 52800.920 24/01/13,15:01:01,07,06,1, 11.9,1,1, 0.037, 10507.605, 368.137, 52800.926 24/01/13,15:01:01,08,06,1, 11.9,1,1, 0.037, 10507.630, 368.123, 52800.802 24/01/13,15:01:01,09,06,1, 11.9,1,1, 0.037, 10507.622, 368.107, 52800.802 24/01/13,15:01:01,10,06,1, 11.9,1,1, 0.037, 10507.626, 368.135, 52800.790 24/01/13,15:01:01,11,06,1, 11.9,1,1, 0.037, 10507.623, 368.114, 52800.811 24/01/13,15:01:01,12,06,1, 11.9,1,1, 0.037, 10507.602, 368.115, 52800.769 24/01/13,15:01:01,13,06,1, 11.9,1,1, 0.037, 10507.643, 368.121, 52800.740 24/01/13,15:01:01,14,06,1, 11.9,1,1, 0.037, 10507.644, 368.126, 52800.784 24/01/13,15:01:01,15,06,1, 11.9,1,1, 0.037, 10507.633, 368.103, 52800.783 24/01/13,15:01:01,16,06,1, 11.9,1,1, 0.037, 10507.608, 368.124, 52800.770 24/01/13,15:01:01,17,06,1, 11.9,1,1, 0.037, 10507.610, 368.136, 52800.855 24/01/13,15:01:01,18,06,1, 11.9,1,1, 0.037, 10507.607, 368.113, 52800.778 24/01/13,15:01:01,19,06,1, 11.9,1,1, 0.037, 10507.605, 368.126, 52800.795 24/01/13,15:01:02,00,06,1, 11.9,1,1, 0.036, 10507.600, 368.126, 52800.795 24/01/13,15:01:02,01,06,1, 11.9,1,1, 0.036, 10507.597, 368.138, 52800.807 24/01/13,15:01:02,02,06,1, 11.9,1,1, 0.036, 10507.592, 368.119, 52800.795 24/01/13,15:01:02,03,06,1, 11.9,1,1, 0.036, 10507.587, 368.123, 52800.780 24/01/13,15:01:02,04,06,1, 11.9,1,1, 0.036, 10507.584, 368.154, 52800.821 24/01/13,15:01:02,05,06,1, 11.9,1,1, 0.036, 10507.585, 368.147, 52800.884 24/01/13,15:01:02,06,06,1, 11.9,1,1, 0.036, 10507.577, 368.135, 52800.879 24/01/13,15:01:02,07,06,1, 11.9,1,1, 0.036, 10507.566, 368.129, 52800.809 24/01/13,15:01:02,08,06,1, 11.9,1,1, 0.036, 10507.575, 368.152, 52800.881 24/01/13,15:01:02,09,06,1, 11.9,1,1, 0.036, 10507.573, 368.115, 52800.800 24/01/13,15:01:02,10,06,1, 11.9,1,1, 0.036, 10507.587, 368.140, 52800.813 24/01/13,15:01:02,11,06,1, 11.9,1,1, 0.036, 10507.597, 368.145, 52800.806 24/01/13,15:01:02,12,06,1, 11.9,1,1, 0.036, 10507.601, 368.134, 52800.805 24/01/13,15:01:02,13,06,1, 11.9,1,1, 0.036, 10507.578, 368.133, 52800.802 24/01/13,15:01:02,14,06,1, 11.9,1,1, 0.036, 10507.586, 368.123, 52800.794 24/01/13,15:01:02,15,06,1, 11.9,1,1, 0.036, 10507.604, 368.125, 52800.776 24/01/13,15:01:02,16,06,1, 11.9,1,1, 0.036, 10507.597, 368.121, 52800.784 24/01/13,15:01:02,17,06,1, 11.9,1,1, 0.036, 10507.611, 368.150, 52800.828 24/01/13,15:01:02,18,06,1, 11.9,1,1, 0.036, 10507.599, 368.119, 52800.838 24/01/13,15:01:02,19,06,1, 11.9,1,1, 0.036, 10507.601, 368.120, 52800.752 24/01/13,15:01:03,00,06,1, 11.9,1,1, 0.034, 10507.600, 368.120, 52800.752 24/01/13,15:01:03,01,06,1, 11.9,1,1, 0.034, 10507.588, 368.100, 52800.755 24/01/13,15:01:03,02,06,1, 11.9,1,1, 0.034, 10507.578, 368.107, 52800.789 24/01/13,15:01:03,03,06,1, 11.9,1,1, 0.034, 10507.589, 368.127, 52800.850 24/01/13,15:01:03,04,06,1, 11.9,1,1, 0.034, 10507.598, 368.146, 52800.787 24/01/13,15:01:03,05,06,1, 11.9,1,1, 0.034, 10507.586, 368.113, 52800.766 24/01/13,15:01:03,06,06,1, 11.9,1,1, 0.034, 10507.564, 368.115, 52800.775 24/01/13,15:01:03,07,06,1, 11.9,1,1, 0.034, 10507.582, 368.132, 52800.776 24/01/13,15:01:03,08,06,1, 11.9,1,1, 0.034, 10507.593, 368.120, 52800.769 24/01/13,15:01:03,09,06,1, 11.9,1,1, 0.034, 10507.548, 368.127, 52800.777 24/01/13,15:01:03,10,06,1, 11.9,1,1, 0.034, 10507.597, 368.125, 52800.760 24/01/13,15:01:03,11,06,1, 11.9,1,1, 0.034, 10507.573, 368.117, 52800.774 24/01/13,15:01:03,12,06,1, 11.9,1,1, 0.034, 10507.585, 368.117, 52800.764 24/01/13,15:01:03,13,06,1, 11.9,1,1, 0.034, 10507.598, 368.133, 52800.822 24/01/13,15:01:03,14,06,1, 11.9,1,1, 0.034, 10507.562, 368.121, 52800.799 24/01/13,15:01:03,15,06,1, 11.9,1,1, 0.034, 10507.582, 368.128, 52800.758 24/01/13,15:01:03,16,06,1, 11.9,1,1, 0.034, 10507.587, 368.136, 52800.756 24/01/13,15:01:03,17,06,1, 11.9,1,1, 0.034, 10507.592, 368.146, 52800.823 24/01/13,15:01:03,18,06,1, 11.9,1,1, 0.034, 10507.555, 368.123, 52800.780 24/01/13,15:01:03,19,06,1, 11.9,1,1, 0.034, 10507.573, 368.140, 52800.798 24/01/13,15:01:04,00,06,1, 11.9,1,1, 0.037, 10507.567, 368.140, 52800.798 24/01/13,15:01:04,01,06,1, 11.9,1,1, 0.037, 10507.577, 368.110, 52800.834 24/01/13,15:01:04,02,06,1, 11.9,1,1, 0.037, 10507.566, 368.135, 52800.853 24/01/13,15:01:04,03,06,1, 11.9,1,1, 0.037, 10507.620, 368.136, 52800.956 24/01/13,15:01:04,04,06,1, 11.9,1,1, 0.037, 10507.570, 368.119, 52800.715 24/01/13,15:01:04,05,06,1, 11.9,1,1, 0.037, 10507.567, 368.129, 52800.853 24/01/13,15:01:04,06,06,1, 11.9,1,1, 0.037, 10507.561, 368.134, 52800.790 24/01/13,15:01:04,07,06,1, 11.9,1,1, 0.037, 10507.568, 368.115, 52800.751 24/01/13,15:01:04,08,06,1, 11.9,1,1, 0.037, 10507.558, 368.122, 52800.853 24/01/13,15:01:04,09,06,1, 11.9,1,1, 0.037, 10507.578, 368.150, 52800.783 24/01/13,15:01:04,10,06,1, 11.9,1,1, 0.037, 10507.575, 368.124, 52800.800 24/01/13,15:01:04,11,06,1, 11.9,1,1, 0.037, 10507.571, 368.118, 52800.813 24/01/13,15:01:04,12,06,1, 11.9,1,1, 0.037, 10507.547, 368.138, 52800.794 24/01/13,15:01:04,13,06,1, 11.9,1,1, 0.037, 10507.553, 368.121, 52800.801 24/01/13,15:01:04,14,06,1, 11.9,1,1, 0.037, 10507.565, 368.115, 52800.853 24/01/13,15:01:04,15,06,1, 11.9,1,1, 0.037, 10507.557, 368.131, 52800.829 24/01/13,15:01:04,16,06,1, 11.9,1,1, 0.037, 10507.554, 368.141, 52800.816 24/01/13,15:01:04,17,06,1, 11.9,1,1, 0.037, 10507.561, 368.116, 52800.785 24/01/13,15:01:04,18,06,1, 11.9,1,1, 0.037, 10507.571, 368.151, 52800.841 24/01/13,15:01:04,19,06,1, 11.9,1,1, 0.037, 10507.568, 368.135, 52800.789 24/01/13,15:01:05,00,06,1, 11.9,1,1, 0.036, 10507.567, 368.135, 52800.789 24/01/13,15:01:05,01,06,1, 11.9,1,1, 0.036, 10507.569, 368.134, 52800.814 24/01/13,15:01:05,02,06,1, 11.9,1,1, 0.036, 10507.586, 368.133, 52800.848 24/01/13,15:01:05,03,06,1, 11.9,1,1, 0.036, 10507.555, 368.125, 52800.845 24/01/13,15:01:05,04,06,1, 11.9,1,1, 0.036, 10507.562, 368.123, 52800.855 24/01/13,15:01:05,05,06,1, 11.9,1,1, 0.036, 10507.558, 368.135, 52800.875 24/01/13,15:01:05,06,06,1, 11.9,1,1, 0.036, 10507.562, 368.109, 52800.804 24/01/13,15:01:05,07,06,1, 11.9,1,1, 0.036, 10507.584, 368.131, 52800.805 24/01/13,15:01:05,08,06,1, 11.9,1,1, 0.036, 10507.581, 368.113, 52800.869 24/01/13,15:01:05,09,06,1, 11.9,1,1, 0.036, 10507.574, 368.133, 52800.837 24/01/13,15:01:05,10,06,1, 11.9,1,1, 0.036, 10507.558, 368.141, 52800.887 24/01/13,15:01:05,11,06,1, 11.9,1,1, 0.036, 10507.554, 368.120, 52800.783 24/01/13,15:01:05,12,06,1, 11.9,1,1, 0.036, 10507.555, 368.143, 52800.835 24/01/13,15:01:05,13,06,1, 11.9,1,1, 0.036, 10507.540, 368.134, 52800.807 24/01/13,15:01:05,14,06,1, 11.9,1,1, 0.036, 10507.574, 368.151, 52800.807 24/01/13,15:01:05,15,06,1, 11.9,1,1, 0.036, 10507.580, 368.157, 52800.809 24/01/13,15:01:05,16,06,1, 11.9,1,1, 0.036, 10507.562, 368.116, 52800.856 24/01/13,15:01:05,17,06,1, 11.9,1,1, 0.036, 10507.573, 368.135, 52800.783 24/01/13,15:01:05,18,06,1, 11.9,1,1, 0.036, 10507.594, 368.151, 52800.850 24/01/13,15:01:05,19,06,1, 11.9,1,1, 0.036, 10507.581, 368.120, 52800.838 24/01/13,15:01:06,00,07,1, 12.0,1,1, 0.036, 10507.575, 368.120, 52800.838 24/01/13,15:01:06,01,07,1, 12.0,1,1, 0.036, 10507.572, 368.137, 52800.779 24/01/13,15:01:06,02,07,1, 12.0,1,1, 0.036, 10507.575, 368.150, 52800.820 24/01/13,15:01:06,03,07,1, 12.0,1,1, 0.036, 10507.569, 368.125, 52800.796 24/01/13,15:01:06,04,07,1, 12.0,1,1, 0.036, 10507.565, 368.147, 52800.848 24/01/13,15:01:06,05,07,1, 12.0,1,1, 0.036, 10507.576, 368.156, 52800.853 24/01/13,15:01:06,06,07,1, 12.0,1,1, 0.036, 10507.555, 368.135, 52800.884 24/01/13,15:01:06,07,07,1, 12.0,1,1, 0.036, 10507.569, 368.154, 52800.899 24/01/13,15:01:06,08,07,1, 12.0,1,1, 0.036, 10507.576, 368.136, 52800.772 24/01/13,15:01:06,09,07,1, 12.0,1,1, 0.036, 10507.576, 368.138, 52800.762 24/01/13,15:01:06,10,07,1, 12.0,1,1, 0.036, 10507.543, 368.146, 52800.828 24/01/13,15:01:06,11,07,1, 12.0,1,1, 0.036, 10507.564, 368.167, 52800.854 24/01/13,15:01:06,12,07,1, 12.0,1,1, 0.036, 10507.547, 368.144, 52800.782 24/01/13,15:01:06,13,07,1, 12.0,1,1, 0.036, 10507.580, 368.144, 52800.825 24/01/13,15:01:06,14,07,1, 12.0,1,1, 0.036, 10507.553, 368.151, 52800.834 24/01/13,15:01:06,15,07,1, 12.0,1,1, 0.036, 10507.567, 368.136, 52800.812 24/01/13,15:01:06,16,07,1, 12.0,1,1, 0.036, 10507.559, 368.138, 52800.897 24/01/13,15:01:06,17,07,1, 12.0,1,1, 0.036, 10507.539, 368.158, 52800.835 24/01/13,15:01:06,18,07,1, 12.0,1,1, 0.036, 10507.563, 368.154, 52800.875 24/01/13,15:01:06,19,07,1, 12.0,1,1, 0.036, 10507.570, 368.120, 52800.796 24/01/13,15:01:07,00,06,1, 11.9,1,1, 0.038, 10507.567, 368.120, 52800.796 24/01/13,15:01:07,01,06,1, 11.9,1,1, 0.038, 10507.560, 368.151, 52800.849 24/01/13,15:01:07,02,06,1, 11.9,1,1, 0.038, 10507.518, 368.130, 52800.804 24/01/13,15:01:07,03,06,1, 11.9,1,1, 0.038, 10507.549, 368.134, 52800.812 24/01/13,15:01:07,04,06,1, 11.9,1,1, 0.038, 10507.555, 368.165, 52800.833 24/01/13,15:01:07,05,06,1, 11.9,1,1, 0.038, 10507.553, 368.121, 52800.774 24/01/13,15:01:07,06,06,1, 11.9,1,1, 0.038, 10507.532, 368.135, 52800.816 24/01/13,15:01:07,07,06,1, 11.9,1,1, 0.038, 10507.532, 368.152, 52800.822 24/01/13,15:01:07,08,06,1, 11.9,1,1, 0.038, 10507.535, 368.137, 52800.764 24/01/13,15:01:07,09,06,1, 11.9,1,1, 0.038, 10507.540, 368.158, 52800.830 24/01/13,15:01:07,10,06,1, 11.9,1,1, 0.038, 10507.539, 368.146, 52800.781 24/01/13,15:01:07,11,06,1, 11.9,1,1, 0.038, 10507.544, 368.144, 52800.714 24/01/13,15:01:07,12,06,1, 11.9,1,1, 0.038, 10507.514, 368.122, 52800.763 24/01/13,15:01:07,13,06,1, 11.9,1,1, 0.038, 10507.524, 368.163, 52800.885 24/01/13,15:01:07,14,06,1, 11.9,1,1, 0.038, 10507.530, 368.125, 52800.862 24/01/13,15:01:07,15,06,1, 11.9,1,1, 0.038, 10507.550, 368.142, 52800.797 24/01/13,15:01:07,16,06,1, 11.9,1,1, 0.038, 10507.536, 368.142, 52800.855 24/01/13,15:01:07,17,06,1, 11.9,1,1, 0.038, 10507.546, 368.150, 52800.783 24/01/13,15:01:07,18,06,1, 11.9,1,1, 0.038, 10507.536, 368.129, 52800.806 24/01/13,15:01:07,19,06,1, 11.9,1,1, 0.038, 10507.545, 368.147, 52800.785 24/01/13,15:01:08,00,06,1, 12.0,1,1, 0.036, 10507.542, 368.147, 52800.785 24/01/13,15:01:08,01,06,1, 12.0,1,1, 0.036, 10507.532, 368.134, 52800.807 24/01/13,15:01:08,02,06,1, 12.0,1,1, 0.036, 10507.524, 368.157, 52800.781 24/01/13,15:01:08,03,06,1, 12.0,1,1, 0.036, 10507.527, 368.174, 52800.839 24/01/13,15:01:08,04,06,1, 12.0,1,1, 0.036, 10507.539, 368.151, 52800.760 24/01/13,15:01:08,05,06,1, 12.0,1,1, 0.036, 10507.547, 368.142, 52800.799 24/01/13,15:01:08,06,06,1, 12.0,1,1, 0.036, 10507.523, 368.139, 52800.868 24/01/13,15:01:08,07,06,1, 12.0,1,1, 0.036, 10507.491, 368.157, 52800.869 24/01/13,15:01:08,08,06,1, 12.0,1,1, 0.036, 10507.521, 368.132, 52800.809 24/01/13,15:01:08,09,06,1, 12.0,1,1, 0.036, 10507.532, 368.167, 52800.843 24/01/13,15:01:08,10,06,1, 12.0,1,1, 0.036, 10507.506, 368.136, 52800.804 24/01/13,15:01:08,11,06,1, 12.0,1,1, 0.036, 10507.537, 368.139, 52800.824 24/01/13,15:01:08,12,06,1, 12.0,1,1, 0.036, 10507.537, 368.159, 52800.794 24/01/13,15:01:08,13,06,1, 12.0,1,1, 0.036, 10507.505, 368.163, 52800.813 24/01/13,15:01:08,14,06,1, 12.0,1,1, 0.036, 10507.524, 368.117, 52800.832 24/01/13,15:01:08,15,06,1, 12.0,1,1, 0.036, 10507.513, 368.139, 52800.921 24/01/13,15:01:08,16,06,1, 12.0,1,1, 0.036, 10507.502, 368.149, 52800.881 24/01/13,15:01:08,17,06,1, 12.0,1,1, 0.036, 10507.537, 368.137, 52800.816 24/01/13,15:01:08,18,06,1, 12.0,1,1, 0.036, 10507.530, 368.139, 52800.854 24/01/13,15:01:08,19,06,1, 12.0,1,1, 0.036, 10507.517, 368.154, 52800.780 24/01/13,15:01:09,00,06,1, 11.9,1,1, 0.038, 10507.517, 368.154, 52800.780 24/01/13,15:01:09,01,06,1, 11.9,1,1, 0.038, 10507.509, 368.133, 52800.788 24/01/13,15:01:09,02,06,1, 11.9,1,1, 0.038, 10507.519, 368.150, 52800.809 24/01/13,15:01:09,03,06,1, 11.9,1,1, 0.038, 10507.510, 368.143, 52800.868 24/01/13,15:01:09,04,06,1, 11.9,1,1, 0.038, 10507.531, 368.140, 52800.801 24/01/13,15:01:09,05,06,1, 11.9,1,1, 0.038, 10507.511, 368.136, 52800.828 24/01/13,15:01:09,06,06,1, 11.9,1,1, 0.038, 10507.512, 368.144, 52800.817 24/01/13,15:01:09,07,06,1, 11.9,1,1, 0.038, 10507.520, 368.124, 52800.791 24/01/13,15:01:09,08,06,1, 11.9,1,1, 0.038, 10507.505, 368.144, 52800.832 24/01/13,15:01:09,09,06,1, 11.9,1,1, 0.038, 10507.497, 368.165, 52800.825 24/01/13,15:01:09,10,06,1, 11.9,1,1, 0.038, 10507.523, 368.158, 52800.837 24/01/13,15:01:09,11,06,1, 11.9,1,1, 0.038, 10507.514, 368.160, 52800.860 24/01/13,15:01:09,12,06,1, 11.9,1,1, 0.038, 10507.516, 368.174, 52800.838 24/01/13,15:01:09,13,06,1, 11.9,1,1, 0.038, 10507.511, 368.168, 52800.830 24/01/13,15:01:09,14,06,1, 11.9,1,1, 0.038, 10507.506, 368.134, 52800.794 24/01/13,15:01:09,15,06,1, 11.9,1,1, 0.038, 10507.513, 368.140, 52800.831 24/01/13,15:01:09,16,06,1, 11.9,1,1, 0.038, 10507.514, 368.163, 52800.860 24/01/13,15:01:09,17,06,1, 11.9,1,1, 0.038, 10507.510, 368.151, 52800.813 24/01/13,15:01:09,18,06,1, 11.9,1,1, 0.038, 10507.501, 368.160, 52800.803 24/01/13,15:01:09,19,06,1, 11.9,1,1, 0.038, 10507.513, 368.171, 52800.850 24/01/13,15:01:10,00,07,1, 11.9,1,1, 0.038, 10507.509, 368.171, 52800.850 24/01/13,15:01:10,01,07,1, 11.9,1,1, 0.038, 10507.510, 368.171, 52800.822 24/01/13,15:01:10,02,07,1, 11.9,1,1, 0.038, 10507.514, 368.160, 52800.815 24/01/13,15:01:10,03,07,1, 11.9,1,1, 0.038, 10507.516, 368.151, 52800.744 24/01/13,15:01:10,04,07,1, 11.9,1,1, 0.038, 10507.494, 368.163, 52800.884 24/01/13,15:01:10,05,07,1, 11.9,1,1, 0.038, 10507.507, 368.140, 52800.799 24/01/13,15:01:10,06,07,1, 11.9,1,1, 0.038, 10507.494, 368.147, 52800.857 24/01/13,15:01:10,07,07,1, 11.9,1,1, 0.038, 10507.488, 368.142, 52800.800 24/01/13,15:01:10,08,07,1, 11.9,1,1, 0.038, 10507.499, 368.167, 52800.819 24/01/13,15:01:10,09,07,1, 11.9,1,1, 0.038, 10507.486, 368.136, 52800.803 24/01/13,15:01:10,10,07,1, 11.9,1,1, 0.038, 10507.497, 368.142, 52800.810 24/01/13,15:01:10,11,07,1, 11.9,1,1, 0.038, 10507.486, 368.145, 52800.823 24/01/13,15:01:10,12,07,1, 11.9,1,1, 0.038, 10507.502, 368.133, 52800.834 24/01/13,15:01:10,13,07,1, 11.9,1,1, 0.038, 10507.487, 368.138, 52800.835 24/01/13,15:01:10,14,07,1, 11.9,1,1, 0.038, 10507.477, 368.143, 52800.825 24/01/13,15:01:10,15,07,1, 11.9,1,1, 0.038, 10507.486, 368.140, 52800.864 24/01/13,15:01:10,16,07,1, 11.9,1,1, 0.038, 10507.490, 368.117, 52800.854 24/01/13,15:01:10,17,07,1, 11.9,1,1, 0.038, 10507.499, 368.162, 52800.846 24/01/13,15:01:10,18,07,1, 11.9,1,1, 0.038, 10507.475, 368.160, 52800.841 24/01/13,15:01:10,19,07,1, 11.9,1,1, 0.038, 10507.479, 368.137, 52800.841 24/01/13,15:01:11,00,07,1, 11.9,1,1, 0.036, 10507.475, 368.137, 52800.841 24/01/13,15:01:11,01,07,1, 11.9,1,1, 0.036, 10507.468, 368.152, 52800.855 24/01/13,15:01:11,02,07,1, 11.9,1,1, 0.036, 10507.496, 368.112, 52800.839 24/01/13,15:01:11,03,07,1, 11.9,1,1, 0.036, 10507.494, 368.132, 52800.880 24/01/13,15:01:11,04,07,1, 11.9,1,1, 0.036, 10507.480, 368.155, 52800.888 24/01/13,15:01:11,05,07,1, 11.9,1,1, 0.036, 10507.482, 368.156, 52800.869 24/01/13,15:01:11,06,07,1, 11.9,1,1, 0.036, 10507.504, 368.157, 52800.856 24/01/13,15:01:11,07,07,1, 11.9,1,1, 0.036, 10507.484, 368.162, 52800.894 24/01/13,15:01:11,08,07,1, 11.9,1,1, 0.036, 10507.463, 368.171, 52801.091 24/01/13,15:01:11,09,07,1, 11.9,1,1, 0.036, 10507.516, 368.148, 52800.856 24/01/13,15:01:11,10,07,1, 11.9,1,1, 0.036, 10507.475, 368.161, 52800.902 24/01/13,15:01:11,11,07,1, 11.9,1,1, 0.036, 10507.496, 368.146, 52800.910 24/01/13,15:01:11,12,07,1, 11.9,1,1, 0.036, 10507.464, 368.124, 52800.862 24/01/13,15:01:11,13,07,1, 11.9,1,1, 0.036, 10507.481, 368.153, 52800.806 24/01/13,15:01:11,14,07,1, 11.9,1,1, 0.036, 10507.460, 368.160, 52800.885 24/01/13,15:01:11,15,07,1, 11.9,1,1, 0.036, 10507.480, 368.143, 52800.834 24/01/13,15:01:11,16,07,1, 11.9,1,1, 0.036, 10507.477, 368.136, 52800.853 24/01/13,15:01:11,17,07,1, 11.9,1,1, 0.036, 10507.506, 368.165, 52800.869 24/01/13,15:01:11,18,07,1, 11.9,1,1, 0.036, 10507.456, 368.133, 52800.825 24/01/13,15:01:11,19,07,1, 11.9,1,1, 0.036, 10507.478, 368.138, 52800.897 24/01/13,15:01:12,00,06,1, 11.9,1,1, 0.037, 10507.475, 368.138, 52800.897 24/01/13,15:01:12,01,06,1, 11.9,1,1, 0.037, 10507.484, 368.148, 52800.864 24/01/13,15:01:12,02,06,1, 11.9,1,1, 0.037, 10507.497, 368.128, 52800.794 24/01/13,15:01:12,03,06,1, 11.9,1,1, 0.037, 10507.483, 368.145, 52800.826 24/01/13,15:01:12,04,06,1, 11.9,1,1, 0.037, 10507.469, 368.137, 52800.902 24/01/13,15:01:12,05,06,1, 11.9,1,1, 0.037, 10507.480, 368.106, 52800.801 24/01/13,15:01:12,06,06,1, 11.9,1,1, 0.037, 10507.468, 368.132, 52800.828 24/01/13,15:01:12,07,06,1, 11.9,1,1, 0.037, 10507.428, 368.138, 52800.906 24/01/13,15:01:12,08,06,1, 11.9,1,1, 0.037, 10507.451, 368.144, 52800.866 24/01/13,15:01:12,09,06,1, 11.9,1,1, 0.037, 10507.448, 368.134, 52800.832 24/01/13,15:01:12,10,06,1, 11.9,1,1, 0.037, 10507.448, 368.158, 52800.867 24/01/13,15:01:12,11,06,1, 11.9,1,1, 0.037, 10507.443, 368.095, 52800.820 24/01/13,15:01:12,12,06,1, 11.9,1,1, 0.037, 10507.442, 368.127, 52800.805 24/01/13,15:01:12,13,06,1, 11.9,1,1, 0.037, 10507.460, 368.149, 52800.816 24/01/13,15:01:12,14,06,1, 11.9,1,1, 0.037, 10507.458, 368.129, 52800.802 24/01/13,15:01:12,15,06,1, 11.9,1,1, 0.037, 10507.447, 368.119, 52800.826 24/01/13,15:01:12,16,06,1, 11.9,1,1, 0.037, 10507.450, 368.144, 52800.883 24/01/13,15:01:12,17,06,1, 11.9,1,1, 0.037, 10507.439, 368.127, 52800.833 24/01/13,15:01:12,18,06,1, 11.9,1,1, 0.037, 10507.463, 368.104, 52800.819 24/01/13,15:01:12,19,06,1, 11.9,1,1, 0.037, 10507.465, 368.123, 52800.859 24/01/13,15:01:13,00,06,1, 11.9,1,1, 0.040, 10507.458, 368.123, 52800.859 24/01/13,15:01:13,01,06,1, 11.9,1,1, 0.040, 10507.458, 368.130, 52800.847 24/01/13,15:01:13,02,06,1, 11.9,1,1, 0.040, 10507.448, 368.141, 52800.813 24/01/13,15:01:13,03,06,1, 11.9,1,1, 0.040, 10507.476, 368.131, 52800.845 24/01/13,15:01:13,04,06,1, 11.9,1,1, 0.040, 10507.440, 368.146, 52800.925 24/01/13,15:01:13,05,06,1, 11.9,1,1, 0.040, 10507.443, 368.138, 52800.860 24/01/13,15:01:13,06,06,1, 11.9,1,1, 0.040, 10507.448, 368.157, 52800.904 24/01/13,15:01:13,07,06,1, 11.9,1,1, 0.040, 10507.453, 368.140, 52800.824 24/01/13,15:01:13,08,06,1, 11.9,1,1, 0.040, 10507.443, 368.159, 52800.860 24/01/13,15:01:13,09,06,1, 11.9,1,1, 0.040, 10507.441, 368.144, 52800.916 24/01/13,15:01:13,10,06,1, 11.9,1,1, 0.040, 10507.455, 368.150, 52800.873 24/01/13,15:01:13,11,06,1, 11.9,1,1, 0.040, 10507.444, 368.155, 52800.877 24/01/13,15:01:13,12,06,1, 11.9,1,1, 0.040, 10507.429, 368.160, 52800.767 24/01/13,15:01:13,13,06,1, 11.9,1,1, 0.040, 10507.458, 368.141, 52800.880 24/01/13,15:01:13,14,06,1, 11.9,1,1, 0.040, 10507.437, 368.133, 52800.919 24/01/13,15:01:13,15,06,1, 11.9,1,1, 0.040, 10507.448, 368.126, 52800.869 24/01/13,15:01:13,16,06,1, 11.9,1,1, 0.040, 10507.448, 368.120, 52800.854 24/01/13,15:01:13,17,06,1, 11.9,1,1, 0.040, 10507.459, 368.128, 52800.799 24/01/13,15:01:13,18,06,1, 11.9,1,1, 0.040, 10507.434, 368.127, 52800.823 24/01/13,15:01:13,19,06,1, 11.9,1,1, 0.040, 10507.442, 368.131, 52800.848 24/01/13,15:01:14,00,06,1, 11.9,1,1, 0.039, 10507.442, 368.131, 52800.848 24/01/13,15:01:14,01,06,1, 11.9,1,1, 0.039, 10507.440, 368.119, 52800.812 24/01/13,15:01:14,02,06,1, 11.9,1,1, 0.039, 10507.441, 368.171, 52800.890 24/01/13,15:01:14,03,06,1, 11.9,1,1, 0.039, 10507.421, 368.134, 52800.852 24/01/13,15:01:14,04,06,1, 11.9,1,1, 0.039, 10507.426, 368.150, 52800.853 24/01/13,15:01:14,05,06,1, 11.9,1,1, 0.039, 10507.422, 368.175, 52800.854 24/01/13,15:01:14,06,06,1, 11.9,1,1, 0.039, 10507.415, 368.156, 52800.868 24/01/13,15:01:14,07,06,1, 11.9,1,1, 0.039, 10507.433, 368.130, 52800.783 24/01/13,15:01:14,08,06,1, 11.9,1,1, 0.039, 10507.426, 368.165, 52800.837 24/01/13,15:01:14,09,06,1, 11.9,1,1, 0.039, 10507.414, 368.170, 52800.887 24/01/13,15:01:14,10,06,1, 11.9,1,1, 0.039, 10507.427, 368.099, 52800.822 24/01/13,15:01:14,11,06,1, 11.9,1,1, 0.039, 10507.449, 368.117, 52800.791 24/01/13,15:01:14,12,06,1, 11.9,1,1, 0.039, 10507.420, 368.127, 52800.851 24/01/13,15:01:14,13,06,1, 11.9,1,1, 0.039, 10507.430, 368.108, 52800.854 24/01/13,15:01:14,14,06,1, 11.9,1,1, 0.039, 10507.423, 368.124, 52800.836 24/01/13,15:01:14,15,06,1, 11.9,1,1, 0.039, 10507.434, 368.129, 52800.881 24/01/13,15:01:14,16,06,1, 11.9,1,1, 0.039, 10507.408, 368.119, 52800.898 24/01/13,15:01:14,17,06,1, 11.9,1,1, 0.039, 10507.422, 368.121, 52800.873 24/01/13,15:01:14,18,06,1, 11.9,1,1, 0.039, 10507.394, 368.157, 52800.859 24/01/13,15:01:14,19,06,1, 11.9,1,1, 0.039, 10507.431, 368.121, 52800.813 24/01/13,15:01:15,00,06,1, 11.9,1,1, 0.040, 10507.425, 368.121, 52800.813 24/01/13,15:01:15,01,06,1, 11.9,1,1, 0.040, 10507.437, 368.142, 52800.854 24/01/13,15:01:15,02,06,1, 11.9,1,1, 0.040, 10507.422, 368.136, 52800.841 24/01/13,15:01:15,03,06,1, 11.9,1,1, 0.040, 10507.435, 368.126, 52800.849 24/01/13,15:01:15,04,06,1, 11.9,1,1, 0.040, 10507.412, 368.127, 52800.879 24/01/13,15:01:15,05,06,1, 11.9,1,1, 0.040, 10507.425, 368.135, 52800.844 24/01/13,15:01:15,06,06,1, 11.9,1,1, 0.040, 10507.431, 368.126, 52800.862 24/01/13,15:01:15,07,06,1, 11.9,1,1, 0.040, 10507.426, 368.131, 52800.848 24/01/13,15:01:15,08,06,1, 11.9,1,1, 0.040, 10507.421, 368.136, 52800.933 24/01/13,15:01:15,09,06,1, 11.9,1,1, 0.040, 10507.402, 368.114, 52800.900 24/01/13,15:01:15,10,06,1, 11.9,1,1, 0.040, 10507.422, 368.129, 52800.901 24/01/13,15:01:15,11,06,1, 11.9,1,1, 0.040, 10507.419, 368.135, 52800.923 24/01/13,15:01:15,12,06,1, 11.9,1,1, 0.040, 10507.407, 368.125, 52800.852 24/01/13,15:01:15,13,06,1, 11.9,1,1, 0.040, 10507.407, 368.154, 52800.809 24/01/13,15:01:15,14,06,1, 11.9,1,1, 0.040, 10507.423, 368.141, 52800.924 24/01/13,15:01:15,15,06,1, 11.9,1,1, 0.040, 10507.416, 368.137, 52800.866 24/01/13,15:01:15,16,06,1, 11.9,1,1, 0.040, 10507.418, 368.143, 52800.901 24/01/13,15:01:15,17,06,1, 11.9,1,1, 0.040, 10507.421, 368.159, 52800.868 24/01/13,15:01:15,18,06,1, 11.9,1,1, 0.040, 10507.430, 368.154, 52800.873 24/01/13,15:01:15,19,06,1, 11.9,1,1, 0.040, 10507.412, 368.127, 52800.859 24/01/13,15:01:16,00,06,1, 11.9,1,1, 0.039, 10507.408, 368.127, 52800.859 24/01/13,15:01:16,01,06,1, 11.9,1,1, 0.039, 10507.410, 368.124, 52800.930 24/01/13,15:01:16,02,06,1, 11.9,1,1, 0.039, 10507.393, 368.125, 52800.871 24/01/13,15:01:16,03,06,1, 11.9,1,1, 0.039, 10507.404, 368.120, 52800.819 24/01/13,15:01:16,04,06,1, 11.9,1,1, 0.039, 10507.426, 368.130, 52800.895 24/01/13,15:01:16,05,06,1, 11.9,1,1, 0.039, 10507.406, 368.123, 52800.873 24/01/13,15:01:16,06,06,1, 11.9,1,1, 0.039, 10507.398, 368.109, 52800.847 24/01/13,15:01:16,07,06,1, 11.9,1,1, 0.039, 10507.432, 368.137, 52800.820 24/01/13,15:01:16,08,06,1, 11.9,1,1, 0.039, 10507.404, 368.115, 52800.844 24/01/13,15:01:16,09,06,1, 11.9,1,1, 0.039, 10507.402, 368.094, 52800.833 24/01/13,15:01:16,10,06,1, 11.9,1,1, 0.039, 10507.406, 368.130, 52800.879 24/01/13,15:01:16,11,06,1, 11.9,1,1, 0.039, 10507.403, 368.135, 52800.895 24/01/13,15:01:16,12,06,1, 11.9,1,1, 0.039, 10507.404, 368.096, 52800.873 24/01/13,15:01:16,13,06,1, 11.9,1,1, 0.039, 10507.395, 368.136, 52800.811 24/01/13,15:01:16,14,06,1, 11.9,1,1, 0.039, 10507.375, 368.124, 52800.958 24/01/13,15:01:16,15,06,1, 11.9,1,1, 0.039, 10507.367, 368.120, 52800.882 24/01/13,15:01:16,16,06,1, 11.9,1,1, 0.039, 10507.384, 368.114, 52800.803 24/01/13,15:01:16,17,06,1, 11.9,1,1, 0.039, 10507.392, 368.124, 52800.820 24/01/13,15:01:16,18,06,1, 11.9,1,1, 0.039, 10507.400, 368.099, 52800.819 24/01/13,15:01:16,19,06,1, 11.9,1,1, 0.039, 10507.400, 368.120, 52800.860 24/01/13,15:01:17,00,07,1, 11.9,1,1, 0.036, 10507.400, 368.120, 52800.860 24/01/13,15:01:17,01,07,1, 11.9,1,1, 0.036, 10507.370, 368.097, 52800.862 24/01/13,15:01:17,02,07,1, 11.9,1,1, 0.036, 10507.419, 368.124, 52800.854 24/01/13,15:01:17,03,07,1, 11.9,1,1, 0.036, 10507.418, 368.131, 52800.897 24/01/13,15:01:17,04,07,1, 11.9,1,1, 0.036, 10507.412, 368.103, 52800.861 24/01/13,15:01:17,05,07,1, 11.9,1,1, 0.036, 10507.403, 368.118, 52800.899 24/01/13,15:01:17,06,07,1, 11.9,1,1, 0.036, 10507.398, 368.125, 52800.947 24/01/13,15:01:17,07,07,1, 11.9,1,1, 0.036, 10507.397, 368.104, 52800.910 24/01/13,15:01:17,08,07,1, 11.9,1,1, 0.036, 10507.384, 368.123, 52800.831 24/01/13,15:01:17,09,07,1, 11.9,1,1, 0.036, 10507.377, 368.130, 52800.831 24/01/13,15:01:17,10,07,1, 11.9,1,1, 0.036, 10507.394, 368.135, 52800.879 24/01/13,15:01:17,11,07,1, 11.9,1,1, 0.036, 10507.390, 368.121, 52800.833 24/01/13,15:01:17,12,07,1, 11.9,1,1, 0.036, 10507.381, 368.125, 52800.884 24/01/13,15:01:17,13,07,1, 11.9,1,1, 0.036, 10507.391, 368.132, 52800.907 24/01/13,15:01:17,14,07,1, 11.9,1,1, 0.036, 10507.380, 368.114, 52800.802 24/01/13,15:01:17,15,07,1, 11.9,1,1, 0.036, 10507.389, 368.117, 52800.807 24/01/13,15:01:17,16,07,1, 11.9,1,1, 0.036, 10507.401, 368.104, 52800.861 24/01/13,15:01:17,17,07,1, 11.9,1,1, 0.036, 10507.389, 368.111, 52800.874 24/01/13,15:01:17,18,07,1, 11.9,1,1, 0.036, 10507.404, 368.124, 52800.865 24/01/13,15:01:17,19,07,1, 11.9,1,1, 0.036, 10507.393, 368.127, 52800.899 24/01/13,15:01:18,00,07,1, 11.9,1,1, 0.037, 10507.392, 368.127, 52800.899 24/01/13,15:01:18,01,07,1, 11.9,1,1, 0.037, 10507.401, 368.119, 52800.824 24/01/13,15:01:18,02,07,1, 11.9,1,1, 0.037, 10507.381, 368.125, 52800.850 24/01/13,15:01:18,03,07,1, 11.9,1,1, 0.037, 10507.389, 368.133, 52800.912 24/01/13,15:01:18,04,07,1, 11.9,1,1, 0.037, 10507.371, 368.126, 52800.851 24/01/13,15:01:18,05,07,1, 11.9,1,1, 0.037, 10507.387, 368.146, 52800.862 24/01/13,15:01:18,06,07,1, 11.9,1,1, 0.037, 10507.399, 368.117, 52800.886 24/01/13,15:01:18,07,07,1, 11.9,1,1, 0.037, 10507.408, 368.109, 52800.939 24/01/13,15:01:18,08,07,1, 11.9,1,1, 0.037, 10507.392, 368.103, 52800.894 24/01/13,15:01:18,09,07,1, 11.9,1,1, 0.037, 10507.386, 368.126, 52800.835 24/01/13,15:01:18,10,07,1, 11.9,1,1, 0.037, 10507.374, 368.106, 52800.837 24/01/13,15:01:18,11,07,1, 11.9,1,1, 0.037, 10507.367, 368.123, 52800.800 24/01/13,15:01:18,12,07,1, 11.9,1,1, 0.037, 10507.375, 368.116, 52800.889 24/01/13,15:01:18,13,07,1, 11.9,1,1, 0.037, 10507.384, 368.120, 52800.851 24/01/13,15:01:18,14,07,1, 11.9,1,1, 0.037, 10507.369, 368.110, 52800.815 24/01/13,15:01:18,15,07,1, 11.9,1,1, 0.037, 10507.380, 368.147, 52800.917 24/01/13,15:01:18,16,07,1, 11.9,1,1, 0.037, 10507.394, 368.099, 52800.806 24/01/13,15:01:18,17,07,1, 11.9,1,1, 0.037, 10507.397, 368.093, 52800.818 24/01/13,15:01:18,18,07,1, 11.9,1,1, 0.037, 10507.386, 368.117, 52800.928 24/01/13,15:01:18,19,07,1, 11.9,1,1, 0.037, 10507.400, 368.130, 52800.907 24/01/13,15:01:19,00,07,1, 11.8,1,1, 0.037, 10507.392, 368.130, 52800.907 24/01/13,15:01:19,01,07,1, 11.8,1,1, 0.037, 10507.396, 368.129, 52800.880 24/01/13,15:01:19,02,07,1, 11.8,1,1, 0.037, 10507.377, 368.111, 52800.915 24/01/13,15:01:19,03,07,1, 11.8,1,1, 0.037, 10507.405, 368.092, 52800.861 24/01/13,15:01:19,04,07,1, 11.8,1,1, 0.037, 10507.392, 368.110, 52800.862 24/01/13,15:01:19,05,07,1, 11.8,1,1, 0.037, 10507.364, 368.091, 52800.882 24/01/13,15:01:19,06,07,1, 11.8,1,1, 0.037, 10507.372, 368.089, 52800.834 24/01/13,15:01:19,07,07,1, 11.8,1,1, 0.037, 10507.367, 368.102, 52800.855 24/01/13,15:01:19,08,07,1, 11.8,1,1, 0.037, 10507.375, 368.102, 52800.917 24/01/13,15:01:19,09,07,1, 11.8,1,1, 0.037, 10507.365, 368.112, 52800.827 24/01/13,15:01:19,10,07,1, 11.8,1,1, 0.037, 10507.386, 368.084, 52800.856 24/01/13,15:01:19,11,07,1, 11.8,1,1, 0.037, 10507.376, 368.117, 52800.913 24/01/13,15:01:19,12,07,1, 11.8,1,1, 0.037, 10507.363, 368.108, 52800.889 24/01/13,15:01:19,13,07,1, 11.8,1,1, 0.037, 10507.390, 368.100, 52800.836 24/01/13,15:01:19,14,07,1, 11.8,1,1, 0.037, 10507.385, 368.119, 52800.844 24/01/13,15:01:19,15,07,1, 11.8,1,1, 0.037, 10507.382, 368.128, 52800.888 24/01/13,15:01:19,16,07,1, 11.8,1,1, 0.037, 10507.390, 368.094, 52800.828 24/01/13,15:01:19,17,07,1, 11.8,1,1, 0.037, 10507.351, 368.143, 52800.884 24/01/13,15:01:19,18,07,1, 11.8,1,1, 0.037, 10507.350, 368.142, 52800.922 24/01/13,15:01:19,19,07,1, 11.8,1,1, 0.037, 10507.382, 368.116, 52800.933 24/01/13,15:01:20,00,07,1, 11.9,1,1, 0.040, 10507.375, 368.116, 52800.933 24/01/13,15:01:20,01,07,1, 11.9,1,1, 0.040, 10507.363, 368.116, 52800.826 24/01/13,15:01:20,02,07,1, 11.9,1,1, 0.040, 10507.376, 368.091, 52800.823 24/01/13,15:01:20,03,07,1, 11.9,1,1, 0.040, 10507.348, 368.117, 52800.806 24/01/13,15:01:20,04,07,1, 11.9,1,1, 0.040, 10507.367, 368.122, 52800.850 24/01/13,15:01:20,05,07,1, 11.9,1,1, 0.040, 10507.370, 368.102, 52800.880 24/01/13,15:01:20,06,07,1, 11.9,1,1, 0.040, 10507.369, 368.100, 52800.903 24/01/13,15:01:20,07,07,1, 11.9,1,1, 0.040, 10507.362, 368.115, 52800.851 24/01/13,15:01:20,08,07,1, 11.9,1,1, 0.040, 10507.356, 368.095, 52800.919 24/01/13,15:01:20,09,07,1, 11.9,1,1, 0.040, 10507.349, 368.106, 52800.870 24/01/13,15:01:20,10,07,1, 11.9,1,1, 0.040, 10507.342, 368.115, 52800.983 24/01/13,15:01:20,11,07,1, 11.9,1,1, 0.040, 10507.364, 368.109, 52800.871 24/01/13,15:01:20,12,07,1, 11.9,1,1, 0.040, 10507.359, 368.105, 52800.838 24/01/13,15:01:20,13,07,1, 11.9,1,1, 0.040, 10507.362, 368.106, 52800.908 24/01/13,15:01:20,14,07,1, 11.9,1,1, 0.040, 10507.358, 368.103, 52800.849 24/01/13,15:01:20,15,07,1, 11.9,1,1, 0.040, 10507.324, 368.108, 52800.910 24/01/13,15:01:20,16,07,1, 11.9,1,1, 0.040, 10507.351, 368.109, 52800.829 24/01/13,15:01:20,17,07,1, 11.9,1,1, 0.040, 10507.362, 368.132, 52800.849 24/01/13,15:01:20,18,07,1, 11.9,1,1, 0.040, 10507.354, 368.084, 52800.832 24/01/13,15:01:20,19,07,1, 11.9,1,1, 0.040, 10507.345, 368.079, 52800.891 24/01/13,15:01:21,00,07,1, 11.9,1,1, 0.035, 10507.342, 368.079, 52800.891 24/01/13,15:01:21,01,07,1, 11.9,1,1, 0.035, 10507.358, 368.085, 52800.848 24/01/13,15:01:21,02,07,1, 11.9,1,1, 0.035, 10507.341, 368.076, 52800.857 24/01/13,15:01:21,03,07,1, 11.9,1,1, 0.035, 10507.399, 368.078, 52800.656 24/01/13,15:01:21,04,07,1, 11.9,1,1, 0.035, 10507.372, 368.077, 52800.775 24/01/13,15:01:21,05,07,1, 11.9,1,1, 0.035, 10507.393, 368.075, 52800.797 24/01/13,15:01:21,06,07,1, 11.9,1,1, 0.035, 10507.377, 368.092, 52800.869 24/01/13,15:01:21,07,07,1, 11.9,1,1, 0.035, 10507.383, 368.100, 52800.810 24/01/13,15:01:21,08,07,1, 11.9,1,1, 0.035, 10507.340, 368.075, 52800.931 24/01/13,15:01:21,09,07,1, 11.9,1,1, 0.035, 10507.343, 368.075, 52800.862 24/01/13,15:01:21,10,07,1, 11.9,1,1, 0.035, 10507.374, 368.094, 52800.850 24/01/13,15:01:21,11,07,1, 11.9,1,1, 0.035, 10507.344, 368.110, 52801.082 24/01/13,15:01:21,12,07,1, 11.9,1,1, 0.035, 10507.328, 368.067, 52800.800 24/01/13,15:01:21,13,07,1, 11.9,1,1, 0.035, 10507.334, 368.110, 52800.865 24/01/13,15:01:21,14,07,1, 11.9,1,1, 0.035, 10507.326, 368.093, 52800.848 24/01/13,15:01:21,15,07,1, 11.9,1,1, 0.035, 10507.354, 368.098, 52800.843 24/01/13,15:01:21,16,07,1, 11.9,1,1, 0.035, 10507.352, 368.129, 52800.852 24/01/13,15:01:21,17,07,1, 11.9,1,1, 0.035, 10507.330, 368.113, 52800.836 24/01/13,15:01:21,18,07,1, 11.9,1,1, 0.035, 10507.340, 368.082, 52800.895 24/01/13,15:01:21,19,07,1, 11.9,1,1, 0.035, 10507.343, 368.076, 52800.859 24/01/13,15:01:22,00,07,1, 11.9,1,1, 0.038, 10507.342, 368.076, 52800.859 24/01/13,15:01:22,01,07,1, 11.9,1,1, 0.038, 10507.337, 368.066, 52800.810 24/01/13,15:01:22,02,07,1, 11.9,1,1, 0.038, 10507.354, 368.085, 52800.808 24/01/13,15:01:22,03,07,1, 11.9,1,1, 0.038, 10507.359, 368.106, 52800.912 24/01/13,15:01:22,04,07,1, 11.9,1,1, 0.038, 10507.356, 368.091, 52800.825 24/01/13,15:01:22,05,07,1, 11.9,1,1, 0.038, 10507.336, 368.118, 52800.917 24/01/13,15:01:22,06,07,1, 11.9,1,1, 0.038, 10507.343, 368.112, 52800.870 24/01/13,15:01:22,07,07,1, 11.9,1,1, 0.038, 10507.340, 368.095, 52800.937 24/01/13,15:01:22,08,07,1, 11.9,1,1, 0.038, 10507.324, 368.103, 52800.884 24/01/13,15:01:22,09,07,1, 11.9,1,1, 0.038, 10507.350, 368.111, 52800.886 24/01/13,15:01:22,10,07,1, 11.9,1,1, 0.038, 10507.331, 368.136, 52800.902 24/01/13,15:01:22,11,07,1, 11.9,1,1, 0.038, 10507.359, 368.073, 52800.826 24/01/13,15:01:22,12,07,1, 11.9,1,1, 0.038, 10507.344, 368.097, 52800.842 24/01/13,15:01:22,13,07,1, 11.9,1,1, 0.038, 10507.345, 368.102, 52800.948 24/01/13,15:01:22,14,07,1, 11.9,1,1, 0.038, 10507.345, 368.114, 52800.823 24/01/13,15:01:22,15,07,1, 11.9,1,1, 0.038, 10507.335, 368.095, 52800.953 24/01/13,15:01:22,16,07,1, 11.9,1,1, 0.038, 10507.354, 368.090, 52800.905 24/01/13,15:01:22,17,07,1, 11.9,1,1, 0.038, 10507.347, 368.053, 52800.826 24/01/13,15:01:22,18,07,1, 11.9,1,1, 0.038, 10507.345, 368.096, 52800.891 24/01/13,15:01:22,19,07,1, 11.9,1,1, 0.038, 10507.332, 368.075, 52800.846 24/01/13,15:01:23,00,08,1, 11.9,1,1, 0.040, 10507.325, 368.075, 52800.846 24/01/13,15:01:23,01,08,1, 11.9,1,1, 0.040, 10507.325, 368.062, 52800.807 24/01/13,15:01:23,02,08,1, 11.9,1,1, 0.040, 10507.325, 368.113, 52800.834 24/01/13,15:01:23,03,08,1, 11.9,1,1, 0.040, 10507.350, 368.084, 52800.859 24/01/13,15:01:23,04,08,1, 11.9,1,1, 0.040, 10507.326, 368.099, 52800.823 24/01/13,15:01:23,05,08,1, 11.9,1,1, 0.040, 10507.327, 368.117, 52800.864 24/01/13,15:01:23,06,08,1, 11.9,1,1, 0.040, 10507.342, 368.092, 52800.819 24/01/13,15:01:23,07,08,1, 11.9,1,1, 0.040, 10507.329, 368.085, 52800.876 24/01/13,15:01:23,08,08,1, 11.9,1,1, 0.040, 10507.318, 368.105, 52800.877 24/01/13,15:01:23,09,08,1, 11.9,1,1, 0.040, 10507.332, 368.097, 52800.842 24/01/13,15:01:23,10,08,1, 11.9,1,1, 0.040, 10507.339, 368.089, 52800.854 24/01/13,15:01:23,11,08,1, 11.9,1,1, 0.040, 10507.314, 368.114, 52800.903 24/01/13,15:01:23,12,08,1, 11.9,1,1, 0.040, 10507.314, 368.100, 52800.887 24/01/13,15:01:23,13,08,1, 11.9,1,1, 0.040, 10507.319, 368.094, 52800.817 24/01/13,15:01:23,14,08,1, 11.9,1,1, 0.040, 10507.345, 368.118, 52800.849 24/01/13,15:01:23,15,08,1, 11.9,1,1, 0.040, 10507.318, 368.093, 52800.908 24/01/13,15:01:23,16,08,1, 11.9,1,1, 0.040, 10507.337, 368.085, 52800.867 24/01/13,15:01:23,17,08,1, 11.9,1,1, 0.040, 10507.291, 368.103, 52800.912 24/01/13,15:01:23,18,08,1, 11.9,1,1, 0.040, 10507.308, 368.112, 52800.847 24/01/13,15:01:23,19,08,1, 11.9,1,1, 0.040, 10507.318, 368.080, 52800.852 24/01/13,15:01:24,00,07,1, 11.9,1,1, 0.038, 10507.317, 368.080, 52800.852 24/01/13,15:01:24,01,07,1, 11.9,1,1, 0.038, 10507.322, 368.118, 52800.918 24/01/13,15:01:24,02,07,1, 11.9,1,1, 0.038, 10507.330, 368.097, 52800.881 24/01/13,15:01:24,03,07,1, 11.9,1,1, 0.038, 10507.307, 368.083, 52800.893 24/01/13,15:01:24,04,07,1, 11.9,1,1, 0.038, 10507.289, 368.104, 52800.855 24/01/13,15:01:24,05,07,1, 11.9,1,1, 0.038, 10507.330, 368.089, 52800.838 24/01/13,15:01:24,06,07,1, 11.9,1,1, 0.038, 10507.288, 368.082, 52800.931 24/01/13,15:01:24,07,07,1, 11.9,1,1, 0.038, 10507.317, 368.095, 52800.877 24/01/13,15:01:24,08,07,1, 11.9,1,1, 0.038, 10507.316, 368.114, 52800.956 24/01/13,15:01:24,09,07,1, 11.9,1,1, 0.038, 10507.308, 368.095, 52800.906 24/01/13,15:01:24,10,07,1, 11.9,1,1, 0.038, 10507.337, 368.116, 52800.859 24/01/13,15:01:24,11,07,1, 11.9,1,1, 0.038, 10507.311, 368.094, 52800.892 24/01/13,15:01:24,12,07,1, 11.9,1,1, 0.038, 10507.318, 368.076, 52800.920 24/01/13,15:01:24,13,07,1, 11.9,1,1, 0.038, 10507.283, 368.078, 52800.880 24/01/13,15:01:24,14,07,1, 11.9,1,1, 0.038, 10507.330, 368.084, 52800.826 24/01/13,15:01:24,15,07,1, 11.9,1,1, 0.038, 10507.327, 368.081, 52800.915 24/01/13,15:01:24,16,07,1, 11.9,1,1, 0.038, 10507.301, 368.060, 52800.870 24/01/13,15:01:24,17,07,1, 11.9,1,1, 0.038, 10507.334, 368.097, 52800.767 24/01/13,15:01:24,18,07,1, 11.9,1,1, 0.038, 10507.283, 368.094, 52800.926 24/01/13,15:01:24,19,07,1, 11.9,1,1, 0.038, 10507.291, 368.073, 52800.884 24/01/13,15:01:25,00,07,1, 11.9,1,1, 0.040, 10507.283, 368.073, 52800.884 24/01/13,15:01:25,01,07,1, 11.9,1,1, 0.040, 10507.317, 368.111, 52800.894 24/01/13,15:01:25,02,07,1, 11.9,1,1, 0.040, 10507.312, 368.074, 52800.880 24/01/13,15:01:25,03,07,1, 11.9,1,1, 0.040, 10507.310, 368.105, 52800.888 24/01/13,15:01:25,04,07,1, 11.9,1,1, 0.040, 10507.302, 368.062, 52800.870 24/01/13,15:01:25,05,07,1, 11.9,1,1, 0.040, 10507.300, 368.063, 52800.845 24/01/13,15:01:25,06,07,1, 11.9,1,1, 0.040, 10507.303, 368.087, 52800.841 24/01/13,15:01:25,07,07,1, 11.9,1,1, 0.040, 10507.284, 368.066, 52800.906 24/01/13,15:01:25,08,07,1, 11.9,1,1, 0.040, 10507.299, 368.077, 52800.868 24/01/13,15:01:25,09,07,1, 11.9,1,1, 0.040, 10507.275, 368.107, 52800.997 24/01/13,15:01:25,10,07,1, 11.9,1,1, 0.040, 10507.289, 368.078, 52800.897 24/01/13,15:01:25,11,07,1, 11.9,1,1, 0.040, 10507.291, 368.075, 52800.870 24/01/13,15:01:25,12,07,1, 11.9,1,1, 0.040, 10507.305, 368.090, 52800.833 24/01/13,15:01:25,13,07,1, 11.9,1,1, 0.040, 10507.279, 368.082, 52800.857 24/01/13,15:01:25,14,07,1, 11.9,1,1, 0.040, 10507.294, 368.081, 52800.821 24/01/13,15:01:25,15,07,1, 11.9,1,1, 0.040, 10507.285, 368.067, 52800.858 24/01/13,15:01:25,16,07,1, 11.9,1,1, 0.040, 10507.299, 368.068, 52800.846 24/01/13,15:01:25,17,07,1, 11.9,1,1, 0.040, 10507.275, 368.085, 52800.885 24/01/13,15:01:25,18,07,1, 11.9,1,1, 0.040, 10507.298, 368.070, 52800.826 24/01/13,15:01:25,19,07,1, 11.9,1,1, 0.040, 10507.295, 368.061, 52800.873 24/01/13,15:01:26,00,07,1, 11.9,1,1, 0.038, 10507.292, 368.061, 52800.873 24/01/13,15:01:26,01,07,1, 11.9,1,1, 0.038, 10507.286, 368.110, 52800.897 24/01/13,15:01:26,02,07,1, 11.9,1,1, 0.038, 10507.293, 368.073, 52800.872 24/01/13,15:01:26,03,07,1, 11.9,1,1, 0.038, 10507.303, 368.099, 52800.836 24/01/13,15:01:26,04,07,1, 11.9,1,1, 0.038, 10507.295, 368.085, 52800.885 24/01/13,15:01:26,05,07,1, 11.9,1,1, 0.038, 10507.297, 368.071, 52800.876 24/01/13,15:01:26,06,07,1, 11.9,1,1, 0.038, 10507.284, 368.083, 52800.866 24/01/13,15:01:26,07,07,1, 11.9,1,1, 0.038, 10507.288, 368.060, 52800.828 24/01/13,15:01:26,08,07,1, 11.9,1,1, 0.038, 10507.282, 368.068, 52800.805 24/01/13,15:01:26,09,07,1, 11.9,1,1, 0.038, 10507.288, 368.094, 52800.849 24/01/13,15:01:26,10,07,1, 11.9,1,1, 0.038, 10507.275, 368.081, 52800.814 24/01/13,15:01:26,11,07,1, 11.9,1,1, 0.038, 10507.260, 368.070, 52800.863 24/01/13,15:01:26,12,07,1, 11.9,1,1, 0.038, 10507.274, 368.075, 52800.935 24/01/13,15:01:26,13,07,1, 11.9,1,1, 0.038, 10507.286, 368.091, 52800.868 24/01/13,15:01:26,14,07,1, 11.9,1,1, 0.038, 10507.279, 368.090, 52800.917 24/01/13,15:01:26,15,07,1, 11.9,1,1, 0.038, 10507.282, 368.090, 52800.791 24/01/13,15:01:26,16,07,1, 11.9,1,1, 0.038, 10507.292, 368.101, 52800.908 24/01/13,15:01:26,17,07,1, 11.9,1,1, 0.038, 10507.246, 368.066, 52800.833 24/01/13,15:01:26,18,07,1, 11.9,1,1, 0.038, 10507.265, 368.085, 52800.937 24/01/13,15:01:26,19,07,1, 11.9,1,1, 0.038, 10507.263, 368.101, 52800.870 24/01/13,15:01:27,00,07,1, 11.8,1,1, 0.036, 10507.258, 368.101, 52800.870 24/01/13,15:01:27,01,07,1, 11.8,1,1, 0.036, 10507.254, 368.069, 52800.814 24/01/13,15:01:27,02,07,1, 11.8,1,1, 0.036, 10507.248, 368.091, 52800.904 24/01/13,15:01:27,03,07,1, 11.8,1,1, 0.036, 10507.258, 368.087, 52800.808 24/01/13,15:01:27,04,07,1, 11.8,1,1, 0.036, 10507.270, 368.075, 52800.808 24/01/13,15:01:27,05,07,1, 11.8,1,1, 0.036, 10507.293, 368.097, 52800.811 24/01/13,15:01:27,06,07,1, 11.8,1,1, 0.036, 10507.271, 368.073, 52800.813 24/01/13,15:01:27,07,07,1, 11.8,1,1, 0.036, 10507.272, 368.046, 52800.806 24/01/13,15:01:27,08,07,1, 11.8,1,1, 0.036, 10507.288, 368.091, 52800.880 24/01/13,15:01:27,09,07,1, 11.8,1,1, 0.036, 10507.295, 368.088, 52800.821 24/01/13,15:01:27,10,07,1, 11.8,1,1, 0.036, 10507.269, 368.074, 52800.874 24/01/13,15:01:27,11,07,1, 11.8,1,1, 0.036, 10507.269, 368.087, 52800.831 24/01/13,15:01:27,12,07,1, 11.8,1,1, 0.036, 10507.257, 368.082, 52800.854 24/01/13,15:01:27,13,07,1, 11.8,1,1, 0.036, 10507.251, 368.087, 52800.811 24/01/13,15:01:27,14,07,1, 11.8,1,1, 0.036, 10507.259, 368.084, 52800.904 24/01/13,15:01:27,15,07,1, 11.8,1,1, 0.036, 10507.263, 368.102, 52800.871 24/01/13,15:01:27,16,07,1, 11.8,1,1, 0.036, 10507.273, 368.095, 52800.835 24/01/13,15:01:27,17,07,1, 11.8,1,1, 0.036, 10507.252, 368.094, 52800.900 24/01/13,15:01:27,18,07,1, 11.8,1,1, 0.036, 10507.273, 368.083, 52800.857 24/01/13,15:01:27,19,07,1, 11.8,1,1, 0.036, 10507.240, 368.080, 52800.798 24/01/13,15:01:28,00,07,1, 11.9,1,1, 0.038, 10507.233, 368.080, 52800.798 24/01/13,15:01:28,01,07,1, 11.9,1,1, 0.038, 10507.265, 368.079, 52800.846 24/01/13,15:01:28,02,07,1, 11.9,1,1, 0.038, 10507.275, 368.085, 52800.849 24/01/13,15:01:28,03,07,1, 11.9,1,1, 0.038, 10507.257, 368.065, 52800.869 24/01/13,15:01:28,04,07,1, 11.9,1,1, 0.038, 10507.241, 368.086, 52800.917 24/01/13,15:01:28,05,07,1, 11.9,1,1, 0.038, 10507.242, 368.087, 52800.873 24/01/13,15:01:28,06,07,1, 11.9,1,1, 0.038, 10507.264, 368.068, 52800.842 24/01/13,15:01:28,07,07,1, 11.9,1,1, 0.038, 10507.254, 368.106, 52800.863 24/01/13,15:01:28,08,07,1, 11.9,1,1, 0.038, 10507.247, 368.076, 52800.871 24/01/13,15:01:28,09,07,1, 11.9,1,1, 0.038, 10507.268, 368.071, 52800.856 24/01/13,15:01:28,10,07,1, 11.9,1,1, 0.038, 10507.234, 368.077, 52800.834 24/01/13,15:01:28,11,07,1, 11.9,1,1, 0.038, 10507.292, 368.096, 52800.809 24/01/13,15:01:28,12,07,1, 11.9,1,1, 0.038, 10507.229, 368.075, 52800.863 24/01/13,15:01:28,13,07,1, 11.9,1,1, 0.038, 10507.267, 368.073, 52800.827 24/01/13,15:01:28,14,07,1, 11.9,1,1, 0.038, 10507.241, 368.084, 52800.856 24/01/13,15:01:28,15,07,1, 11.9,1,1, 0.038, 10507.239, 368.065, 52800.896 24/01/13,15:01:28,16,07,1, 11.9,1,1, 0.038, 10507.248, 368.070, 52800.861 24/01/13,15:01:28,17,07,1, 11.9,1,1, 0.038, 10507.272, 368.107, 52800.835 24/01/13,15:01:28,18,07,1, 11.9,1,1, 0.038, 10507.247, 368.086, 52800.878 24/01/13,15:01:28,19,07,1, 11.9,1,1, 0.038, 10507.245, 368.062, 52800.858 24/01/13,15:01:29,00,07,1, 11.9,1,1, 0.038, 10507.241, 368.062, 52800.858 24/01/13,15:01:29,01,07,1, 11.9,1,1, 0.038, 10507.245, 368.095, 52800.916 24/01/13,15:01:29,02,07,1, 11.9,1,1, 0.038, 10507.237, 368.105, 52800.903 24/01/13,15:01:29,03,07,1, 11.9,1,1, 0.038, 10507.255, 368.087, 52800.837 24/01/13,15:01:29,04,07,1, 11.9,1,1, 0.038, 10507.266, 368.082, 52800.885 24/01/13,15:01:29,05,07,1, 11.9,1,1, 0.038, 10507.246, 368.081, 52800.943 24/01/13,15:01:29,06,07,1, 11.9,1,1, 0.038, 10507.246, 368.092, 52800.827 24/01/13,15:01:29,07,07,1, 11.9,1,1, 0.038, 10507.251, 368.080, 52800.832 24/01/13,15:01:29,08,07,1, 11.9,1,1, 0.038, 10507.250, 368.071, 52800.837 24/01/13,15:01:29,09,07,1, 11.9,1,1, 0.038, 10507.215, 368.079, 52800.904 24/01/13,15:01:29,10,07,1, 11.9,1,1, 0.038, 10507.233, 368.097, 52800.846 24/01/13,15:01:29,11,07,1, 11.9,1,1, 0.038, 10507.229, 368.061, 52800.914 24/01/13,15:01:29,12,07,1, 11.9,1,1, 0.038, 10507.233, 368.067, 52800.896 24/01/13,15:01:29,13,07,1, 11.9,1,1, 0.038, 10507.232, 368.087, 52800.879 24/01/13,15:01:29,14,07,1, 11.9,1,1, 0.038, 10507.234, 368.066, 52800.865 24/01/13,15:01:29,15,07,1, 11.9,1,1, 0.038, 10507.230, 368.048, 52800.843 24/01/13,15:01:29,16,07,1, 11.9,1,1, 0.038, 10507.230, 368.080, 52800.811 24/01/13,15:01:29,17,07,1, 11.9,1,1, 0.038, 10507.241, 368.079, 52800.872 24/01/13,15:01:29,18,07,1, 11.9,1,1, 0.038, 10507.222, 368.076, 52800.897 24/01/13,15:01:29,19,07,1, 11.9,1,1, 0.038, 10507.218, 368.092, 52800.901 24/01/13,15:01:30,00,07,1, 11.9,1,1, 0.037, 10507.216, 368.092, 52800.901 24/01/13,15:01:30,01,07,1, 11.9,1,1, 0.037, 10507.222, 368.066, 52800.866 24/01/13,15:01:30,02,07,1, 11.9,1,1, 0.037, 10507.238, 368.100, 52800.905 24/01/13,15:01:30,03,07,1, 11.9,1,1, 0.037, 10507.219, 368.084, 52800.901 24/01/13,15:01:30,04,07,1, 11.9,1,1, 0.037, 10507.231, 368.061, 52800.865 24/01/13,15:01:30,05,07,1, 11.9,1,1, 0.037, 10507.224, 368.046, 52800.869 24/01/13,15:01:30,06,07,1, 11.9,1,1, 0.037, 10507.216, 368.060, 52800.895 24/01/13,15:01:30,07,07,1, 11.9,1,1, 0.037, 10507.224, 368.028, 52800.862 24/01/13,15:01:30,08,07,1, 11.9,1,1, 0.037, 10507.239, 368.046, 52800.909 24/01/13,15:01:30,09,07,1, 11.9,1,1, 0.037, 10507.237, 368.048, 52800.898 24/01/13,15:01:30,10,07,1, 11.9,1,1, 0.037, 10507.221, 368.049, 52800.815 24/01/13,15:01:30,11,07,1, 11.9,1,1, 0.037, 10507.220, 368.051, 52800.896 24/01/13,15:01:30,12,07,1, 11.9,1,1, 0.037, 10507.219, 368.055, 52800.881 24/01/13,15:01:30,13,07,1, 11.9,1,1, 0.037, 10507.227, 368.054, 52800.848 24/01/13,15:01:30,14,07,1, 11.9,1,1, 0.037, 10507.231, 368.058, 52800.834 24/01/13,15:01:30,15,07,1, 11.9,1,1, 0.037, 10507.234, 368.074, 52800.896 24/01/13,15:01:30,16,07,1, 11.9,1,1, 0.037, 10507.213, 368.040, 52800.861 24/01/13,15:01:30,17,07,1, 11.9,1,1, 0.037, 10507.213, 368.027, 52800.825 24/01/13,15:01:30,18,07,1, 11.9,1,1, 0.037, 10507.230, 368.059, 52800.896 24/01/13,15:01:30,19,07,1, 11.9,1,1, 0.037, 10507.209, 368.075, 52800.989 24/01/13,15:01:31,00,07,1, 11.9,1,1, 0.035, 10507.208, 368.075, 52800.989 24/01/13,15:01:31,01,07,1, 11.9,1,1, 0.035, 10507.206, 368.080, 52800.845 24/01/13,15:01:31,02,07,1, 11.9,1,1, 0.035, 10507.227, 368.056, 52800.846 24/01/13,15:01:31,03,07,1, 11.9,1,1, 0.035, 10507.178, 368.065, 52800.956 24/01/13,15:01:31,04,07,1, 11.9,1,1, 0.035, 10507.248, 368.081, 52800.998 24/01/13,15:01:31,05,07,1, 11.9,1,1, 0.035, 10507.238, 368.088, 52800.811 24/01/13,15:01:31,06,07,1, 11.9,1,1, 0.035, 10507.207, 368.035, 52800.838 24/01/13,15:01:31,07,07,1, 11.9,1,1, 0.035, 10507.207, 368.066, 52800.913 24/01/13,15:01:31,08,07,1, 11.9,1,1, 0.035, 10507.210, 368.081, 52800.903 24/01/13,15:01:31,09,07,1, 11.9,1,1, 0.035, 10507.204, 368.031, 52800.817 24/01/13,15:01:31,10,07,1, 11.9,1,1, 0.035, 10507.213, 368.045, 52800.801 24/01/13,15:01:31,11,07,1, 11.9,1,1, 0.035, 10507.194, 368.066, 52800.862 24/01/13,15:01:31,12,07,1, 11.9,1,1, 0.035, 10507.197, 368.078, 52800.836 24/01/13,15:01:31,13,07,1, 11.9,1,1, 0.035, 10507.231, 368.070, 52800.827 24/01/13,15:01:31,14,07,1, 11.9,1,1, 0.035, 10507.223, 368.111, 52800.895 24/01/13,15:01:31,15,07,1, 11.9,1,1, 0.035, 10507.215, 368.076, 52800.826 24/01/13,15:01:31,16,07,1, 11.9,1,1, 0.035, 10507.198, 368.051, 52800.829 24/01/13,15:01:31,17,07,1, 11.9,1,1, 0.035, 10507.232, 368.095, 52800.805 24/01/13,15:01:31,18,07,1, 11.9,1,1, 0.035, 10507.220, 368.066, 52800.783 24/01/13,15:01:31,19,07,1, 11.9,1,1, 0.035, 10507.195, 368.059, 52800.811 24/01/13,15:01:32,00,07,1, 11.9,1,1, 0.039, 10507.191, 368.059, 52800.811 24/01/13,15:01:32,01,07,1, 11.9,1,1, 0.039, 10507.223, 368.113, 52800.940 24/01/13,15:01:32,02,07,1, 11.9,1,1, 0.039, 10507.210, 368.057, 52800.867 24/01/13,15:01:32,03,07,1, 11.9,1,1, 0.039, 10507.211, 368.081, 52800.871 24/01/13,15:01:32,04,07,1, 11.9,1,1, 0.039, 10507.213, 368.088, 52800.930 24/01/13,15:01:32,05,07,1, 11.9,1,1, 0.039, 10507.225, 368.066, 52800.791 24/01/13,15:01:32,06,07,1, 11.9,1,1, 0.039, 10507.184, 368.079, 52800.934 24/01/13,15:01:32,07,07,1, 11.9,1,1, 0.039, 10507.189, 368.087, 52800.884 24/01/13,15:01:32,08,07,1, 11.9,1,1, 0.039, 10507.217, 368.092, 52800.895 24/01/13,15:01:32,09,07,1, 11.9,1,1, 0.039, 10507.207, 368.080, 52800.924 24/01/13,15:01:32,10,07,1, 11.9,1,1, 0.039, 10507.215, 368.067, 52800.870 24/01/13,15:01:32,11,07,1, 11.9,1,1, 0.039, 10507.199, 368.072, 52800.886 24/01/13,15:01:32,12,07,1, 11.9,1,1, 0.039, 10507.192, 368.052, 52800.836 24/01/13,15:01:32,13,07,1, 11.9,1,1, 0.039, 10507.202, 368.065, 52800.889 24/01/13,15:01:32,14,07,1, 11.9,1,1, 0.039, 10507.209, 368.091, 52800.912 24/01/13,15:01:32,15,07,1, 11.9,1,1, 0.039, 10507.205, 368.072, 52800.821 24/01/13,15:01:32,16,07,1, 11.9,1,1, 0.039, 10507.216, 368.062, 52800.818 24/01/13,15:01:32,17,07,1, 11.9,1,1, 0.039, 10507.197, 368.092, 52800.912 24/01/13,15:01:32,18,07,1, 11.9,1,1, 0.039, 10507.176, 368.064, 52800.852 24/01/13,15:01:32,19,07,1, 11.9,1,1, 0.039, 10507.197, 368.048, 52800.826 24/01/13,15:01:33,00,06,1, 11.9,1,1, 0.038, 10507.191, 368.048, 52800.826 24/01/13,15:01:33,01,06,1, 11.9,1,1, 0.038, 10507.201, 368.074, 52800.867 24/01/13,15:01:33,02,06,1, 11.9,1,1, 0.038, 10507.172, 368.078, 52800.871 24/01/13,15:01:33,03,06,1, 11.9,1,1, 0.038, 10507.183, 368.083, 52800.902 24/01/13,15:01:33,04,06,1, 11.9,1,1, 0.038, 10507.185, 368.076, 52800.921 24/01/13,15:01:33,05,06,1, 11.9,1,1, 0.038, 10507.193, 368.051, 52800.862 24/01/13,15:01:33,06,06,1, 11.9,1,1, 0.038, 10507.193, 368.081, 52800.871 24/01/13,15:01:33,07,06,1, 11.9,1,1, 0.038, 10507.194, 368.072, 52800.887 24/01/13,15:01:33,08,06,1, 11.9,1,1, 0.038, 10507.167, 368.051, 52800.882 24/01/13,15:01:33,09,06,1, 11.9,1,1, 0.038, 10507.168, 368.077, 52800.898 24/01/13,15:01:33,10,06,1, 11.9,1,1, 0.038, 10507.172, 368.067, 52800.854 24/01/13,15:01:33,11,06,1, 11.9,1,1, 0.038, 10507.167, 368.059, 52800.846 24/01/13,15:01:33,12,06,1, 11.9,1,1, 0.038, 10507.182, 368.074, 52800.875 24/01/13,15:01:33,13,06,1, 11.9,1,1, 0.038, 10507.188, 368.056, 52800.905 24/01/13,15:01:33,14,06,1, 11.9,1,1, 0.038, 10507.168, 368.055, 52800.886 24/01/13,15:01:33,15,06,1, 11.9,1,1, 0.038, 10507.167, 368.071, 52800.875 24/01/13,15:01:33,16,06,1, 11.9,1,1, 0.038, 10507.199, 368.084, 52800.866 24/01/13,15:01:33,17,06,1, 11.9,1,1, 0.038, 10507.207, 368.064, 52800.920 24/01/13,15:01:33,18,06,1, 11.9,1,1, 0.038, 10507.178, 368.061, 52800.847 24/01/13,15:01:33,19,06,1, 11.9,1,1, 0.038, 10507.173, 368.066, 52800.922 24/01/13,15:01:34,00,07,1, 11.9,1,1, 0.034, 10507.166, 368.066, 52800.922 24/01/13,15:01:34,01,07,1, 11.9,1,1, 0.034, 10507.177, 368.054, 52800.873 24/01/13,15:01:34,02,07,1, 11.9,1,1, 0.034, 10507.176, 368.084, 52800.915 24/01/13,15:01:34,03,07,1, 11.9,1,1, 0.034, 10507.157, 368.073, 52800.882 24/01/13,15:01:34,04,07,1, 11.9,1,1, 0.034, 10507.194, 368.067, 52800.882 24/01/13,15:01:34,05,07,1, 11.9,1,1, 0.034, 10507.177, 368.074, 52800.928 24/01/13,15:01:34,06,07,1, 11.9,1,1, 0.034, 10507.197, 368.060, 52800.858 24/01/13,15:01:34,07,07,1, 11.9,1,1, 0.034, 10507.169, 368.070, 52800.898 24/01/13,15:01:34,08,07,1, 11.9,1,1, 0.034, 10507.156, 368.080, 52800.994 24/01/13,15:01:34,09,07,1, 11.9,1,1, 0.034, 10507.172, 368.086, 52800.944 24/01/13,15:01:34,10,07,1, 11.9,1,1, 0.034, 10507.186, 368.070, 52800.916 24/01/13,15:01:34,11,07,1, 11.9,1,1, 0.034, 10507.174, 368.069, 52800.916 24/01/13,15:01:34,12,07,1, 11.9,1,1, 0.034, 10507.187, 368.078, 52800.903 24/01/13,15:01:34,13,07,1, 11.9,1,1, 0.034, 10507.180, 368.067, 52800.878 24/01/13,15:01:34,14,07,1, 11.9,1,1, 0.034, 10507.181, 368.065, 52800.881 24/01/13,15:01:34,15,07,1, 11.9,1,1, 0.034, 10507.159, 368.062, 52800.886 24/01/13,15:01:34,16,07,1, 11.9,1,1, 0.034, 10507.191, 368.051, 52800.901 24/01/13,15:01:34,17,07,1, 11.9,1,1, 0.034, 10507.169, 368.063, 52800.872 24/01/13,15:01:34,18,07,1, 11.9,1,1, 0.034, 10507.180, 368.082, 52800.839 24/01/13,15:01:34,19,07,1, 11.9,1,1, 0.034, 10507.188, 368.054, 52800.870 24/01/13,15:01:35,00,07,1, 11.9,1,1, 0.034, 10507.183, 368.054, 52800.870 24/01/13,15:01:35,01,07,1, 11.9,1,1, 0.034, 10507.153, 368.046, 52800.944 24/01/13,15:01:35,02,07,1, 11.9,1,1, 0.034, 10507.191, 368.054, 52800.830 24/01/13,15:01:35,03,07,1, 11.9,1,1, 0.034, 10507.151, 368.062, 52800.921 24/01/13,15:01:35,04,07,1, 11.9,1,1, 0.034, 10507.208, 368.047, 52800.881 24/01/13,15:01:35,05,07,1, 11.9,1,1, 0.034, 10507.169, 368.062, 52800.935 24/01/13,15:01:35,06,07,1, 11.9,1,1, 0.034, 10507.167, 368.049, 52800.899 24/01/13,15:01:35,07,07,1, 11.9,1,1, 0.034, 10507.163, 368.044, 52800.905 24/01/13,15:01:35,08,07,1, 11.9,1,1, 0.034, 10507.152, 368.048, 52800.878 24/01/13,15:01:35,09,07,1, 11.9,1,1, 0.034, 10507.139, 368.072, 52800.865 24/01/13,15:01:35,10,07,1, 11.9,1,1, 0.034, 10507.149, 368.064, 52800.926 24/01/13,15:01:35,11,07,1, 11.9,1,1, 0.034, 10507.142, 368.057, 52800.936 24/01/13,15:01:35,12,07,1, 11.9,1,1, 0.034, 10507.133, 368.033, 52800.938 24/01/13,15:01:35,13,07,1, 11.9,1,1, 0.034, 10507.174, 368.064, 52800.897 24/01/13,15:01:35,14,07,1, 11.9,1,1, 0.034, 10507.159, 368.036, 52800.888 24/01/13,15:01:35,15,07,1, 11.9,1,1, 0.034, 10507.163, 368.059, 52800.927 24/01/13,15:01:35,16,07,1, 11.9,1,1, 0.034, 10507.151, 368.054, 52801.001 24/01/13,15:01:35,17,07,1, 11.9,1,1, 0.034, 10507.131, 368.061, 52800.911 24/01/13,15:01:35,18,07,1, 11.9,1,1, 0.034, 10507.174, 368.049, 52800.938 24/01/13,15:01:35,19,07,1, 11.9,1,1, 0.034, 10507.177, 368.073, 52800.950 24/01/13,15:01:36,00,07,1, 11.9,1,1, 0.038, 10507.175, 368.073, 52800.950 24/01/13,15:01:36,01,07,1, 11.9,1,1, 0.038, 10507.164, 368.071, 52800.933 24/01/13,15:01:36,02,07,1, 11.9,1,1, 0.038, 10507.145, 368.038, 52800.898 24/01/13,15:01:36,03,07,1, 11.9,1,1, 0.038, 10507.155, 368.063, 52800.877 24/01/13,15:01:36,04,07,1, 11.9,1,1, 0.038, 10507.158, 368.062, 52800.905 24/01/13,15:01:36,05,07,1, 11.9,1,1, 0.038, 10507.138, 368.056, 52800.953 24/01/13,15:01:36,06,07,1, 11.9,1,1, 0.038, 10507.119, 368.045, 52800.894 24/01/13,15:01:36,07,07,1, 11.9,1,1, 0.038, 10507.139, 368.068, 52800.964 24/01/13,15:01:36,08,07,1, 11.9,1,1, 0.038, 10507.164, 368.051, 52800.898 24/01/13,15:01:36,09,07,1, 11.9,1,1, 0.038, 10507.138, 368.046, 52800.963 24/01/13,15:01:36,10,07,1, 11.9,1,1, 0.038, 10507.148, 368.048, 52800.915 24/01/13,15:01:36,11,07,1, 11.9,1,1, 0.038, 10507.150, 368.063, 52800.919 24/01/13,15:01:36,12,07,1, 11.9,1,1, 0.038, 10507.158, 368.038, 52800.937 24/01/13,15:01:36,13,07,1, 11.9,1,1, 0.038, 10507.152, 368.043, 52800.926 24/01/13,15:01:36,14,07,1, 11.9,1,1, 0.038, 10507.136, 368.049, 52800.906 24/01/13,15:01:36,15,07,1, 11.9,1,1, 0.038, 10507.162, 368.038, 52800.869 24/01/13,15:01:36,16,07,1, 11.9,1,1, 0.038, 10507.156, 368.046, 52800.886 24/01/13,15:01:36,17,07,1, 11.9,1,1, 0.038, 10507.163, 368.050, 52800.878 24/01/13,15:01:36,18,07,1, 11.9,1,1, 0.038, 10507.156, 368.037, 52800.805 24/01/13,15:01:36,19,07,1, 11.9,1,1, 0.038, 10507.117, 368.063, 52800.904 24/01/13,15:01:37,00,07,1, 11.9,1,1, 0.040, 10507.116, 368.063, 52800.904 24/01/13,15:01:37,01,07,1, 11.9,1,1, 0.040, 10507.166, 368.033, 52800.903 24/01/13,15:01:37,02,07,1, 11.9,1,1, 0.040, 10507.152, 368.034, 52800.893 24/01/13,15:01:37,03,07,1, 11.9,1,1, 0.040, 10507.150, 368.053, 52800.921 24/01/13,15:01:37,04,07,1, 11.9,1,1, 0.040, 10507.144, 368.057, 52800.900 24/01/13,15:01:37,05,07,1, 11.9,1,1, 0.040, 10507.147, 368.041, 52800.870 24/01/13,15:01:37,06,07,1, 11.9,1,1, 0.040, 10507.157, 368.037, 52800.838 24/01/13,15:01:37,07,07,1, 11.9,1,1, 0.040, 10507.157, 368.074, 52800.832 24/01/13,15:01:37,08,07,1, 11.9,1,1, 0.040, 10507.141, 368.017, 52800.832 24/01/13,15:01:37,09,07,1, 11.9,1,1, 0.040, 10507.145, 368.069, 52801.143 24/01/13,15:01:37,10,07,1, 11.9,1,1, 0.040, 10507.146, 368.051, 52800.872 24/01/13,15:01:37,11,07,1, 11.9,1,1, 0.040, 10507.157, 368.015, 52800.848 24/01/13,15:01:37,12,07,1, 11.9,1,1, 0.040, 10507.149, 368.043, 52800.943 24/01/13,15:01:37,13,07,1, 11.9,1,1, 0.040, 10507.139, 368.061, 52800.938 24/01/13,15:01:37,14,07,1, 11.9,1,1, 0.040, 10507.123, 368.034, 52800.946 24/01/13,15:01:37,15,07,1, 11.9,1,1, 0.040, 10507.134, 368.038, 52800.845 24/01/13,15:01:37,16,07,1, 11.9,1,1, 0.040, 10507.134, 368.037, 52800.926 24/01/13,15:01:37,17,07,1, 11.9,1,1, 0.040, 10507.142, 368.029, 52800.848 24/01/13,15:01:37,18,07,1, 11.9,1,1, 0.040, 10507.151, 368.037, 52800.882 24/01/13,15:01:37,19,07,1, 11.9,1,1, 0.040, 10507.120, 368.044, 52800.904 24/01/13,15:01:38,00,07,1, 11.9,1,1, 0.035, 10507.116, 368.044, 52800.904 24/01/13,15:01:38,01,07,1, 11.9,1,1, 0.035, 10507.141, 368.036, 52800.826 24/01/13,15:01:38,02,07,1, 11.9,1,1, 0.035, 10507.127, 368.048, 52800.936 24/01/13,15:01:38,03,07,1, 11.9,1,1, 0.035, 10507.122, 368.031, 52800.942 24/01/13,15:01:38,04,07,1, 11.9,1,1, 0.035, 10507.129, 368.029, 52800.899 24/01/13,15:01:38,05,07,1, 11.9,1,1, 0.035, 10507.102, 368.030, 52800.897 24/01/13,15:01:38,06,07,1, 11.9,1,1, 0.035, 10507.143, 368.023, 52800.906 24/01/13,15:01:38,07,07,1, 11.9,1,1, 0.035, 10507.127, 368.018, 52800.911 24/01/13,15:01:38,08,07,1, 11.9,1,1, 0.035, 10507.102, 368.020, 52800.952 24/01/13,15:01:38,09,07,1, 11.9,1,1, 0.035, 10507.110, 368.052, 52800.910 24/01/13,15:01:38,10,07,1, 11.9,1,1, 0.035, 10507.132, 368.036, 52800.874 24/01/13,15:01:38,11,07,1, 11.9,1,1, 0.035, 10507.136, 368.057, 52800.884 24/01/13,15:01:38,12,07,1, 11.9,1,1, 0.035, 10507.143, 368.064, 52800.908 24/01/13,15:01:38,13,07,1, 11.9,1,1, 0.035, 10507.124, 368.047, 52800.863 24/01/13,15:01:38,14,07,1, 11.9,1,1, 0.035, 10507.118, 368.034, 52800.908 24/01/13,15:01:38,15,07,1, 11.9,1,1, 0.035, 10507.126, 368.045, 52800.863 24/01/13,15:01:38,16,07,1, 11.9,1,1, 0.035, 10507.125, 368.046, 52800.872 24/01/13,15:01:38,17,07,1, 11.9,1,1, 0.035, 10507.104, 368.031, 52800.864 24/01/13,15:01:38,18,07,1, 11.9,1,1, 0.035, 10507.124, 368.029, 52800.837 24/01/13,15:01:38,19,07,1, 11.9,1,1, 0.035, 10507.110, 368.050, 52800.889 24/01/13,15:01:39,00,08,1, 11.9,1,1, 0.037, 10507.108, 368.050, 52800.889 24/01/13,15:01:39,01,08,1, 11.9,1,1, 0.037, 10507.128, 368.046, 52800.921 24/01/13,15:01:39,02,08,1, 11.9,1,1, 0.037, 10507.132, 368.052, 52800.902 24/01/13,15:01:39,03,08,1, 11.9,1,1, 0.037, 10507.128, 368.046, 52800.887 24/01/13,15:01:39,04,08,1, 11.9,1,1, 0.037, 10507.104, 368.050, 52800.901 24/01/13,15:01:39,05,08,1, 11.9,1,1, 0.037, 10507.117, 368.046, 52800.942 24/01/13,15:01:39,06,08,1, 11.9,1,1, 0.037, 10507.114, 368.019, 52800.825 24/01/13,15:01:39,07,08,1, 11.9,1,1, 0.037, 10507.100, 368.044, 52800.869 24/01/13,15:01:39,08,08,1, 11.9,1,1, 0.037, 10507.103, 368.051, 52800.815 24/01/13,15:01:39,09,08,1, 11.9,1,1, 0.037, 10507.117, 368.000, 52800.888 24/01/13,15:01:39,10,08,1, 11.9,1,1, 0.037, 10507.120, 368.027, 52800.868 24/01/13,15:01:39,11,08,1, 11.9,1,1, 0.037, 10507.115, 368.025, 52800.885 24/01/13,15:01:39,12,08,1, 11.9,1,1, 0.037, 10507.111, 368.016, 52800.917 24/01/13,15:01:39,13,08,1, 11.9,1,1, 0.037, 10507.112, 368.028, 52800.923 24/01/13,15:01:39,14,08,1, 11.9,1,1, 0.037, 10507.102, 368.037, 52800.942 24/01/13,15:01:39,15,08,1, 11.9,1,1, 0.037, 10507.101, 368.049, 52800.917 24/01/13,15:01:39,16,08,1, 11.9,1,1, 0.037, 10507.090, 368.029, 52800.941 24/01/13,15:01:39,17,08,1, 11.9,1,1, 0.037, 10507.099, 368.033, 52800.845 24/01/13,15:01:39,18,08,1, 11.9,1,1, 0.037, 10507.088, 368.035, 52800.915 24/01/13,15:01:39,19,08,1, 11.9,1,1, 0.037, 10507.129, 368.012, 52800.807 24/01/13,15:01:40,00,07,1, 11.9,1,1, 0.035, 10507.125, 368.012, 52800.807 24/01/13,15:01:40,01,07,1, 11.9,1,1, 0.035, 10507.073, 368.042, 52801.027 24/01/13,15:01:40,02,07,1, 11.9,1,1, 0.035, 10507.091, 368.038, 52800.874 24/01/13,15:01:40,03,07,1, 11.9,1,1, 0.035, 10507.102, 368.038, 52800.937 24/01/13,15:01:40,04,07,1, 11.9,1,1, 0.035, 10507.106, 368.061, 52800.863 24/01/13,15:01:40,05,07,1, 11.9,1,1, 0.035, 10507.100, 368.058, 52800.917 24/01/13,15:01:40,06,07,1, 11.9,1,1, 0.035, 10507.087, 368.027, 52800.804 24/01/13,15:01:40,07,07,1, 11.9,1,1, 0.035, 10507.109, 368.063, 52800.845 24/01/13,15:01:40,08,07,1, 11.9,1,1, 0.035, 10507.112, 368.039, 52800.898 24/01/13,15:01:40,09,07,1, 11.9,1,1, 0.035, 10507.082, 368.025, 52800.808 24/01/13,15:01:40,10,07,1, 11.9,1,1, 0.035, 10507.084, 368.044, 52800.905 24/01/13,15:01:40,11,07,1, 11.9,1,1, 0.035, 10507.089, 368.066, 52800.871 24/01/13,15:01:40,12,07,1, 11.9,1,1, 0.035, 10507.089, 368.052, 52800.903 24/01/13,15:01:40,13,07,1, 11.9,1,1, 0.035, 10507.105, 368.067, 52800.888 24/01/13,15:01:40,14,07,1, 11.9,1,1, 0.035, 10507.126, 368.032, 52800.722 24/01/13,15:01:40,15,07,1, 11.9,1,1, 0.035, 10507.102, 368.050, 52800.817 24/01/13,15:01:40,16,07,1, 11.9,1,1, 0.035, 10507.101, 368.028, 52800.865 24/01/13,15:01:40,17,07,1, 11.9,1,1, 0.035, 10507.110, 368.049, 52800.831 24/01/13,15:01:40,18,07,1, 11.9,1,1, 0.035, 10507.089, 368.049, 52800.914 24/01/13,15:01:40,19,07,1, 11.9,1,1, 0.035, 10507.107, 368.036, 52800.900 24/01/13,15:01:41,00,07,1, 12.0,1,1, 0.036, 10507.100, 368.036, 52800.900 24/01/13,15:01:41,01,07,1, 12.0,1,1, 0.036, 10507.087, 368.032, 52800.889 24/01/13,15:01:41,02,07,1, 12.0,1,1, 0.036, 10507.089, 368.040, 52800.914 24/01/13,15:01:41,03,07,1, 12.0,1,1, 0.036, 10507.081, 368.043, 52800.869 24/01/13,15:01:41,04,07,1, 12.0,1,1, 0.036, 10507.088, 368.026, 52800.903 24/01/13,15:01:41,05,07,1, 12.0,1,1, 0.036, 10507.073, 368.017, 52800.854 24/01/13,15:01:41,06,07,1, 12.0,1,1, 0.036, 10507.074, 368.043, 52800.815 24/01/13,15:01:41,07,07,1, 12.0,1,1, 0.036, 10507.080, 368.042, 52800.936 24/01/13,15:01:41,08,07,1, 12.0,1,1, 0.036, 10507.069, 368.018, 52800.842 24/01/13,15:01:41,09,07,1, 12.0,1,1, 0.036, 10507.052, 368.023, 52800.948 24/01/13,15:01:41,10,07,1, 12.0,1,1, 0.036, 10507.065, 368.030, 52800.897 24/01/13,15:01:41,11,07,1, 12.0,1,1, 0.036, 10507.082, 368.010, 52800.916 24/01/13,15:01:41,12,07,1, 12.0,1,1, 0.036, 10507.058, 368.023, 52800.867 24/01/13,15:01:41,13,07,1, 12.0,1,1, 0.036, 10507.072, 368.033, 52800.828 24/01/13,15:01:41,14,07,1, 12.0,1,1, 0.036, 10507.072, 368.024, 52800.848 24/01/13,15:01:41,15,07,1, 12.0,1,1, 0.036, 10507.073, 368.002, 52800.899 24/01/13,15:01:41,16,07,1, 12.0,1,1, 0.036, 10507.056, 368.050, 52800.877 24/01/13,15:01:41,17,07,1, 12.0,1,1, 0.036, 10507.067, 368.023, 52800.876 24/01/13,15:01:41,18,07,1, 12.0,1,1, 0.036, 10507.048, 368.011, 52800.917 24/01/13,15:01:41,19,07,1, 12.0,1,1, 0.036, 10507.095, 368.048, 52800.978 24/01/13,15:01:42,00,08,1, 12.0,1,1, 0.038, 10507.091, 368.048, 52800.978 24/01/13,15:01:42,01,08,1, 12.0,1,1, 0.038, 10507.088, 368.017, 52800.970 24/01/13,15:01:42,02,08,1, 12.0,1,1, 0.038, 10507.076, 368.044, 52800.995 24/01/13,15:01:42,03,08,1, 12.0,1,1, 0.038, 10507.099, 368.034, 52800.845 24/01/13,15:01:42,04,08,1, 12.0,1,1, 0.038, 10507.084, 368.031, 52800.815 24/01/13,15:01:42,05,08,1, 12.0,1,1, 0.038, 10507.052, 368.037, 52800.856 24/01/13,15:01:42,06,08,1, 12.0,1,1, 0.038, 10507.080, 368.035, 52800.912 24/01/13,15:01:42,07,08,1, 12.0,1,1, 0.038, 10507.078, 368.029, 52800.917 24/01/13,15:01:42,08,08,1, 12.0,1,1, 0.038, 10507.078, 368.014, 52800.864 24/01/13,15:01:42,09,08,1, 12.0,1,1, 0.038, 10507.059, 368.032, 52800.950 24/01/13,15:01:42,10,08,1, 12.0,1,1, 0.038, 10507.095, 368.002, 52800.694 24/01/13,15:01:42,11,08,1, 12.0,1,1, 0.038, 10507.033, 368.041, 52800.935 24/01/13,15:01:42,12,08,1, 12.0,1,1, 0.038, 10507.035, 368.040, 52800.929 24/01/13,15:01:42,13,08,1, 12.0,1,1, 0.038, 10507.070, 368.014, 52800.892 24/01/13,15:01:42,14,08,1, 12.0,1,1, 0.038, 10507.051, 368.008, 52800.911 24/01/13,15:01:42,15,08,1, 12.0,1,1, 0.038, 10507.071, 368.023, 52800.947 24/01/13,15:01:42,16,08,1, 12.0,1,1, 0.038, 10507.081, 368.023, 52800.891 24/01/13,15:01:42,17,08,1, 12.0,1,1, 0.038, 10507.057, 368.011, 52800.852 24/01/13,15:01:42,18,08,1, 12.0,1,1, 0.038, 10507.100, 368.004, 52800.864 24/01/13,15:01:42,19,08,1, 12.0,1,1, 0.038, 10507.100, 368.029, 52800.924 24/01/13,15:01:43,00,06,1, 12.0,1,1, 0.036, 10507.091, 368.029, 52800.924 24/01/13,15:01:43,01,06,1, 12.0,1,1, 0.036, 10507.077, 368.035, 52800.950 24/01/13,15:01:43,02,06,1, 12.0,1,1, 0.036, 10507.083, 368.037, 52800.910 24/01/13,15:01:43,03,06,1, 12.0,1,1, 0.036, 10507.069, 368.009, 52800.832 24/01/13,15:01:43,04,06,1, 12.0,1,1, 0.036, 10507.068, 368.019, 52800.884 24/01/13,15:01:43,05,06,1, 12.0,1,1, 0.036, 10507.082, 368.034, 52800.844 24/01/13,15:01:43,06,06,1, 12.0,1,1, 0.036, 10507.074, 368.016, 52800.831 24/01/13,15:01:43,07,06,1, 12.0,1,1, 0.036, 10507.048, 368.028, 52800.906 24/01/13,15:01:43,08,06,1, 12.0,1,1, 0.036, 10507.065, 368.033, 52800.904 24/01/13,15:01:43,09,06,1, 12.0,1,1, 0.036, 10507.043, 368.006, 52800.876 24/01/13,15:01:43,10,06,1, 12.0,1,1, 0.036, 10507.057, 367.986, 52800.830 24/01/13,15:01:43,11,06,1, 12.0,1,1, 0.036, 10507.056, 368.002, 52800.887 24/01/13,15:01:43,12,06,1, 12.0,1,1, 0.036, 10507.069, 368.025, 52800.870 24/01/13,15:01:43,13,06,1, 12.0,1,1, 0.036, 10507.051, 368.016, 52800.888 24/01/13,15:01:43,14,06,1, 12.0,1,1, 0.036, 10507.062, 368.013, 52800.886 24/01/13,15:01:43,15,06,1, 12.0,1,1, 0.036, 10507.070, 368.040, 52800.908 24/01/13,15:01:43,16,06,1, 12.0,1,1, 0.036, 10507.061, 368.031, 52800.933 24/01/13,15:01:43,17,06,1, 12.0,1,1, 0.036, 10507.064, 368.029, 52800.914 24/01/13,15:01:43,18,06,1, 12.0,1,1, 0.036, 10507.076, 368.048, 52800.879 24/01/13,15:01:43,19,06,1, 12.0,1,1, 0.036, 10507.066, 368.027, 52800.897 24/01/13,15:01:44,00,07,1, 11.9,1,1, 0.038, 10507.066, 368.027, 52800.897 24/01/13,15:01:44,01,07,1, 11.9,1,1, 0.038, 10507.079, 368.068, 52800.896 24/01/13,15:01:44,02,07,1, 11.9,1,1, 0.038, 10507.084, 368.055, 52801.068 24/01/13,15:01:44,03,07,1, 11.9,1,1, 0.038, 10507.033, 368.030, 52800.764 24/01/13,15:01:44,04,07,1, 11.9,1,1, 0.038, 10507.036, 368.040, 52800.928 24/01/13,15:01:44,05,07,1, 11.9,1,1, 0.038, 10507.057, 368.035, 52800.932 24/01/13,15:01:44,06,07,1, 11.9,1,1, 0.038, 10507.042, 368.002, 52800.866 24/01/13,15:01:44,07,07,1, 11.9,1,1, 0.038, 10507.065, 368.015, 52800.842 24/01/13,15:01:44,08,07,1, 11.9,1,1, 0.038, 10507.086, 368.018, 52800.904 24/01/13,15:01:44,09,07,1, 11.9,1,1, 0.038, 10507.042, 368.043, 52800.882 24/01/13,15:01:44,10,07,1, 11.9,1,1, 0.038, 10507.055, 368.032, 52800.931 24/01/13,15:01:44,11,07,1, 11.9,1,1, 0.038, 10507.062, 368.040, 52800.951 24/01/13,15:01:44,12,07,1, 11.9,1,1, 0.038, 10507.052, 368.022, 52800.868 24/01/13,15:01:44,13,07,1, 11.9,1,1, 0.038, 10507.035, 368.036, 52800.912 24/01/13,15:01:44,14,07,1, 11.9,1,1, 0.038, 10507.037, 368.017, 52800.915 24/01/13,15:01:44,15,07,1, 11.9,1,1, 0.038, 10507.074, 368.035, 52800.865 24/01/13,15:01:44,16,07,1, 11.9,1,1, 0.038, 10507.055, 368.011, 52800.938 24/01/13,15:01:44,17,07,1, 11.9,1,1, 0.038, 10507.052, 368.028, 52800.881 24/01/13,15:01:44,18,07,1, 11.9,1,1, 0.038, 10507.054, 368.031, 52800.892 24/01/13,15:01:44,19,07,1, 11.9,1,1, 0.038, 10507.066, 367.987, 52800.934 24/01/13,15:01:45,00,07,1, 11.9,1,1, 0.035, 10507.058, 367.987, 52800.934 24/01/13,15:01:45,01,07,1, 11.9,1,1, 0.035, 10507.046, 368.047, 52800.914 24/01/13,15:01:45,02,07,1, 11.9,1,1, 0.035, 10507.043, 368.011, 52800.898 24/01/13,15:01:45,03,07,1, 11.9,1,1, 0.035, 10507.051, 368.031, 52800.900 24/01/13,15:01:45,04,07,1, 11.9,1,1, 0.035, 10507.062, 368.014, 52800.914 24/01/13,15:01:45,05,07,1, 11.9,1,1, 0.035, 10507.022, 368.022, 52800.912 24/01/13,15:01:45,06,07,1, 11.9,1,1, 0.035, 10507.050, 368.031, 52800.887 24/01/13,15:01:45,07,07,1, 11.9,1,1, 0.035, 10507.034, 368.008, 52800.903 24/01/13,15:01:45,08,07,1, 11.9,1,1, 0.035, 10507.048, 368.009, 52800.845 24/01/13,15:01:45,09,07,1, 11.9,1,1, 0.035, 10507.028, 367.998, 52800.846 24/01/13,15:01:45,10,07,1, 11.9,1,1, 0.035, 10507.044, 368.029, 52800.938 24/01/13,15:01:45,11,07,1, 11.9,1,1, 0.035, 10507.048, 368.022, 52800.883 24/01/13,15:01:45,12,07,1, 11.9,1,1, 0.035, 10507.033, 368.021, 52800.942 24/01/13,15:01:45,13,07,1, 11.9,1,1, 0.035, 10507.039, 368.040, 52800.900 24/01/13,15:01:45,14,07,1, 11.9,1,1, 0.035, 10507.043, 368.042, 52800.877 24/01/13,15:01:45,15,07,1, 11.9,1,1, 0.035, 10507.035, 368.034, 52800.895 24/01/13,15:01:45,16,07,1, 11.9,1,1, 0.035, 10507.030, 368.036, 52800.914 24/01/13,15:01:45,17,07,1, 11.9,1,1, 0.035, 10507.022, 368.030, 52800.887 24/01/13,15:01:45,18,07,1, 11.9,1,1, 0.035, 10507.055, 368.014, 52800.939 24/01/13,15:01:45,19,07,1, 11.9,1,1, 0.035, 10507.027, 368.030, 52800.952 24/01/13,15:01:46,00,07,1, 11.9,1,1, 0.035, 10507.025, 368.030, 52800.952 24/01/13,15:01:46,01,07,1, 11.9,1,1, 0.035, 10507.031, 368.018, 52800.821 24/01/13,15:01:46,02,07,1, 11.9,1,1, 0.035, 10507.044, 368.016, 52800.931 24/01/13,15:01:46,03,07,1, 11.9,1,1, 0.035, 10507.016, 368.033, 52800.947 24/01/13,15:01:46,04,07,1, 11.9,1,1, 0.035, 10507.050, 368.028, 52800.958 24/01/13,15:01:46,05,07,1, 11.9,1,1, 0.035, 10507.020, 368.020, 52800.913 24/01/13,15:01:46,06,07,1, 11.9,1,1, 0.035, 10507.020, 368.038, 52800.947 24/01/13,15:01:46,07,07,1, 11.9,1,1, 0.035, 10507.034, 368.006, 52800.872 24/01/13,15:01:46,08,07,1, 11.9,1,1, 0.035, 10507.023, 368.007, 52800.899 24/01/13,15:01:46,09,07,1, 11.9,1,1, 0.035, 10507.035, 368.011, 52800.937 24/01/13,15:01:46,10,07,1, 11.9,1,1, 0.035, 10507.035, 368.014, 52800.865 24/01/13,15:01:46,11,07,1, 11.9,1,1, 0.035, 10507.038, 368.004, 52800.873 24/01/13,15:01:46,12,07,1, 11.9,1,1, 0.035, 10507.040, 368.022, 52800.875 24/01/13,15:01:46,13,07,1, 11.9,1,1, 0.035, 10507.030, 368.007, 52800.867 24/01/13,15:01:46,14,07,1, 11.9,1,1, 0.035, 10507.034, 368.026, 52800.925 24/01/13,15:01:46,15,07,1, 11.9,1,1, 0.035, 10507.026, 368.010, 52800.894 24/01/13,15:01:46,16,07,1, 11.9,1,1, 0.035, 10507.015, 367.996, 52800.818 24/01/13,15:01:46,17,07,1, 11.9,1,1, 0.035, 10507.012, 368.008, 52800.886 24/01/13,15:01:46,18,07,1, 11.9,1,1, 0.035, 10507.003, 368.016, 52800.903 24/01/13,15:01:46,19,07,1, 11.9,1,1, 0.035, 10507.028, 368.004, 52800.874 24/01/13,15:01:47,00,06,1, 11.9,1,1, 0.036, 10507.025, 368.004, 52800.874 24/01/13,15:01:47,01,06,1, 11.9,1,1, 0.036, 10507.031, 368.002, 52800.864 24/01/13,15:01:47,02,06,1, 11.9,1,1, 0.036, 10507.007, 368.007, 52800.911 24/01/13,15:01:47,03,06,1, 11.9,1,1, 0.036, 10507.038, 368.008, 52800.885 24/01/13,15:01:47,04,06,1, 11.9,1,1, 0.036, 10507.007, 368.012, 52800.865 24/01/13,15:01:47,05,06,1, 11.9,1,1, 0.036, 10507.024, 368.015, 52800.983 24/01/13,15:01:47,06,06,1, 11.9,1,1, 0.036, 10507.015, 368.035, 52800.982 24/01/13,15:01:47,07,06,1, 11.9,1,1, 0.036, 10507.033, 368.014, 52800.888 24/01/13,15:01:47,08,06,1, 11.9,1,1, 0.036, 10507.033, 368.021, 52800.900 24/01/13,15:01:47,09,06,1, 11.9,1,1, 0.036, 10506.995, 368.022, 52800.883 24/01/13,15:01:47,10,06,1, 11.9,1,1, 0.036, 10507.038, 368.000, 52800.859 24/01/13,15:01:47,11,06,1, 11.9,1,1, 0.036, 10507.029, 367.998, 52800.898 24/01/13,15:01:47,12,06,1, 11.9,1,1, 0.036, 10507.033, 368.020, 52800.915 24/01/13,15:01:47,13,06,1, 11.9,1,1, 0.036, 10507.029, 368.012, 52800.896 24/01/13,15:01:47,14,06,1, 11.9,1,1, 0.036, 10507.015, 368.020, 52800.967 24/01/13,15:01:47,15,06,1, 11.9,1,1, 0.036, 10507.013, 368.008, 52800.895 24/01/13,15:01:47,16,06,1, 11.9,1,1, 0.036, 10507.012, 368.019, 52800.972 24/01/13,15:01:47,17,06,1, 11.9,1,1, 0.036, 10507.013, 368.001, 52800.990 24/01/13,15:01:47,18,06,1, 11.9,1,1, 0.036, 10507.040, 368.024, 52800.906 24/01/13,15:01:47,19,06,1, 11.9,1,1, 0.036, 10507.039, 368.046, 52800.979 24/01/13,15:01:48,00,06,1, 11.9,1,1, 0.039, 10507.033, 368.046, 52800.979 24/01/13,15:01:48,01,06,1, 11.9,1,1, 0.039, 10507.045, 368.003, 52800.957 24/01/13,15:01:48,02,06,1, 11.9,1,1, 0.039, 10507.036, 368.020, 52800.886 24/01/13,15:01:48,03,06,1, 11.9,1,1, 0.039, 10507.019, 368.008, 52800.882 24/01/13,15:01:48,04,06,1, 11.9,1,1, 0.039, 10506.994, 368.021, 52800.958 24/01/13,15:01:48,05,06,1, 11.9,1,1, 0.039, 10507.006, 368.037, 52800.893 24/01/13,15:01:48,06,06,1, 11.9,1,1, 0.039, 10506.986, 368.018, 52800.922 24/01/13,15:01:48,07,06,1, 11.9,1,1, 0.039, 10507.001, 368.006, 52800.920 24/01/13,15:01:48,08,06,1, 11.9,1,1, 0.039, 10507.011, 367.993, 52800.913 24/01/13,15:01:48,09,06,1, 11.9,1,1, 0.039, 10507.001, 367.984, 52800.919 24/01/13,15:01:48,10,06,1, 11.9,1,1, 0.039, 10507.004, 367.994, 52800.895 24/01/13,15:01:48,11,06,1, 11.9,1,1, 0.039, 10506.974, 368.014, 52800.899 24/01/13,15:01:48,12,06,1, 11.9,1,1, 0.039, 10506.996, 367.998, 52800.921 24/01/13,15:01:48,13,06,1, 11.9,1,1, 0.039, 10507.007, 368.020, 52800.955 24/01/13,15:01:48,14,06,1, 11.9,1,1, 0.039, 10507.019, 368.008, 52800.901 24/01/13,15:01:48,15,06,1, 11.9,1,1, 0.039, 10507.005, 368.041, 52800.960 24/01/13,15:01:48,16,06,1, 11.9,1,1, 0.039, 10506.997, 367.997, 52800.929 24/01/13,15:01:48,17,06,1, 11.9,1,1, 0.039, 10506.995, 368.006, 52800.900 24/01/13,15:01:48,18,06,1, 11.9,1,1, 0.039, 10506.987, 368.019, 52800.955 24/01/13,15:01:48,19,06,1, 11.9,1,1, 0.039, 10506.962, 368.031, 52800.941 24/01/13,15:01:49,00,06,1, 11.9,1,1, 0.035, 10506.958, 368.031, 52800.941 24/01/13,15:01:49,01,06,1, 11.9,1,1, 0.035, 10506.991, 368.009, 52800.902 24/01/13,15:01:49,02,06,1, 11.9,1,1, 0.035, 10507.006, 368.022, 52800.966 24/01/13,15:01:49,03,06,1, 11.9,1,1, 0.035, 10507.002, 368.009, 52800.903 24/01/13,15:01:49,04,06,1, 11.9,1,1, 0.035, 10506.994, 368.009, 52800.931 24/01/13,15:01:49,05,06,1, 11.9,1,1, 0.035, 10506.994, 368.008, 52800.904 24/01/13,15:01:49,06,06,1, 11.9,1,1, 0.035, 10506.962, 367.989, 52800.920 24/01/13,15:01:49,07,06,1, 11.9,1,1, 0.035, 10506.981, 368.030, 52800.926 24/01/13,15:01:49,08,06,1, 11.9,1,1, 0.035, 10506.998, 368.015, 52800.933 24/01/13,15:01:49,09,06,1, 11.9,1,1, 0.035, 10506.993, 367.992, 52800.861 24/01/13,15:01:49,10,06,1, 11.9,1,1, 0.035, 10506.982, 368.030, 52800.874 24/01/13,15:01:49,11,06,1, 11.9,1,1, 0.035, 10507.009, 368.032, 52800.936 24/01/13,15:01:49,12,06,1, 11.9,1,1, 0.035, 10506.969, 368.038, 52800.923 24/01/13,15:01:49,13,06,1, 11.9,1,1, 0.035, 10506.993, 367.999, 52800.874 24/01/13,15:01:49,14,06,1, 11.9,1,1, 0.035, 10506.982, 368.034, 52800.897 24/01/13,15:01:49,15,06,1, 11.9,1,1, 0.035, 10506.984, 368.036, 52800.942 24/01/13,15:01:49,16,06,1, 11.9,1,1, 0.035, 10506.985, 368.031, 52800.854 24/01/13,15:01:49,17,06,1, 11.9,1,1, 0.035, 10506.976, 368.040, 52800.898 24/01/13,15:01:49,18,06,1, 11.9,1,1, 0.035, 10506.966, 368.027, 52800.918 24/01/13,15:01:49,19,06,1, 11.9,1,1, 0.035, 10506.977, 368.019, 52800.862 24/01/13,15:01:50,00,06,1, 11.9,1,1, 0.035, 10506.974, 368.019, 52800.862 24/01/13,15:01:50,01,06,1, 11.9,1,1, 0.035, 10506.981, 368.039, 52800.896 24/01/13,15:01:50,02,06,1, 11.9,1,1, 0.035, 10506.984, 368.053, 52800.844 24/01/13,15:01:50,03,06,1, 11.9,1,1, 0.035, 10506.976, 368.023, 52800.938 24/01/13,15:01:50,04,06,1, 11.9,1,1, 0.035, 10506.977, 368.028, 52800.944 24/01/13,15:01:50,05,06,1, 11.9,1,1, 0.035, 10506.987, 368.009, 52800.902 24/01/13,15:01:50,06,06,1, 11.9,1,1, 0.035, 10506.972, 368.012, 52800.949 24/01/13,15:01:50,07,06,1, 11.9,1,1, 0.035, 10506.963, 368.038, 52800.931 24/01/13,15:01:50,08,06,1, 11.9,1,1, 0.035, 10506.988, 368.022, 52800.963 24/01/13,15:01:50,09,06,1, 11.9,1,1, 0.035, 10506.970, 368.036, 52800.890 24/01/13,15:01:50,10,06,1, 11.9,1,1, 0.035, 10506.972, 368.040, 52800.905 24/01/13,15:01:50,11,06,1, 11.9,1,1, 0.035, 10506.967, 368.019, 52800.877 24/01/13,15:01:50,12,06,1, 11.9,1,1, 0.035, 10506.988, 368.038, 52800.930 24/01/13,15:01:50,13,06,1, 11.9,1,1, 0.035, 10506.988, 368.045, 52800.905 24/01/13,15:01:50,14,06,1, 11.9,1,1, 0.035, 10506.975, 368.026, 52800.857 24/01/13,15:01:50,15,06,1, 11.9,1,1, 0.035, 10506.962, 368.017, 52800.870 24/01/13,15:01:50,16,06,1, 11.9,1,1, 0.035, 10506.976, 368.028, 52800.862 24/01/13,15:01:50,17,06,1, 11.9,1,1, 0.035, 10506.958, 368.021, 52800.866 24/01/13,15:01:50,18,06,1, 11.9,1,1, 0.035, 10506.970, 368.021, 52800.885 24/01/13,15:01:50,19,06,1, 11.9,1,1, 0.035, 10506.981, 368.026, 52800.896 24/01/13,15:01:51,00,06,1, 11.9,1,1, 0.037, 10506.974, 368.026, 52800.896 24/01/13,15:01:51,01,06,1, 11.9,1,1, 0.037, 10506.984, 368.015, 52800.917 24/01/13,15:01:51,02,06,1, 11.9,1,1, 0.037, 10506.959, 368.008, 52800.894 24/01/13,15:01:51,03,06,1, 11.9,1,1, 0.037, 10506.952, 368.043, 52801.042 24/01/13,15:01:51,04,06,1, 11.9,1,1, 0.037, 10506.966, 368.008, 52800.829 24/01/13,15:01:51,05,06,1, 11.9,1,1, 0.037, 10506.964, 367.991, 52800.832 24/01/13,15:01:51,06,06,1, 11.9,1,1, 0.037, 10506.974, 368.041, 52800.912 24/01/13,15:01:51,07,06,1, 11.9,1,1, 0.037, 10506.978, 368.017, 52800.921 24/01/13,15:01:51,08,06,1, 11.9,1,1, 0.037, 10506.976, 368.021, 52800.907 24/01/13,15:01:51,09,06,1, 11.9,1,1, 0.037, 10506.964, 368.048, 52800.907 24/01/13,15:01:51,10,06,1, 11.9,1,1, 0.037, 10506.968, 368.040, 52800.914 24/01/13,15:01:51,11,06,1, 11.9,1,1, 0.037, 10506.969, 368.029, 52800.921 24/01/13,15:01:51,12,06,1, 11.9,1,1, 0.037, 10506.972, 368.025, 52800.905 24/01/13,15:01:51,13,06,1, 11.9,1,1, 0.037, 10506.959, 368.033, 52800.964 24/01/13,15:01:51,14,06,1, 11.9,1,1, 0.037, 10506.971, 368.028, 52800.903 24/01/13,15:01:51,15,06,1, 11.9,1,1, 0.037, 10506.949, 368.019, 52800.901 24/01/13,15:01:51,16,06,1, 11.9,1,1, 0.037, 10506.947, 368.032, 52800.926 24/01/13,15:01:51,17,06,1, 11.9,1,1, 0.037, 10506.959, 368.009, 52800.961 24/01/13,15:01:51,18,06,1, 11.9,1,1, 0.037, 10506.975, 368.015, 52800.920 24/01/13,15:01:51,19,06,1, 11.9,1,1, 0.037, 10506.973, 368.022, 52800.974 24/01/13,15:01:52,00,06,1, 11.9,1,1, 0.036, 10506.966, 368.022, 52800.974 24/01/13,15:01:52,01,06,1, 11.9,1,1, 0.036, 10506.967, 368.002, 52800.949 24/01/13,15:01:52,02,06,1, 11.9,1,1, 0.036, 10506.953, 368.029, 52800.958 24/01/13,15:01:52,03,06,1, 11.9,1,1, 0.036, 10506.953, 367.997, 52800.905 24/01/13,15:01:52,04,06,1, 11.9,1,1, 0.036, 10506.958, 368.002, 52800.837 24/01/13,15:01:52,05,06,1, 11.9,1,1, 0.036, 10506.965, 368.030, 52800.943 24/01/13,15:01:52,06,06,1, 11.9,1,1, 0.036, 10506.972, 368.024, 52800.904 24/01/13,15:01:52,07,06,1, 11.9,1,1, 0.036, 10506.956, 368.020, 52800.959 24/01/13,15:01:52,08,06,1, 11.9,1,1, 0.036, 10506.954, 368.011, 52800.886 24/01/13,15:01:52,09,06,1, 11.9,1,1, 0.036, 10506.960, 368.039, 52800.897 24/01/13,15:01:52,10,06,1, 11.9,1,1, 0.036, 10506.933, 368.014, 52800.994 24/01/13,15:01:52,11,06,1, 11.9,1,1, 0.036, 10506.965, 368.015, 52800.837 24/01/13,15:01:52,12,06,1, 11.9,1,1, 0.036, 10506.971, 368.036, 52800.898 24/01/13,15:01:52,13,06,1, 11.9,1,1, 0.036, 10506.955, 367.997, 52800.878 24/01/13,15:01:52,14,06,1, 11.9,1,1, 0.036, 10506.945, 368.013, 52800.948 24/01/13,15:01:52,15,06,1, 11.9,1,1, 0.036, 10506.962, 368.030, 52800.942 24/01/13,15:01:52,16,06,1, 11.9,1,1, 0.036, 10506.955, 368.008, 52800.934 24/01/13,15:01:52,17,06,1, 11.9,1,1, 0.036, 10506.942, 368.017, 52800.898 24/01/13,15:01:52,18,06,1, 11.9,1,1, 0.036, 10506.974, 368.009, 52800.932 24/01/13,15:01:52,19,06,1, 11.9,1,1, 0.036, 10506.967, 368.021, 52800.936 24/01/13,15:01:53,00,06,1, 11.9,1,1, 0.036, 10506.966, 368.021, 52800.936 24/01/13,15:01:53,01,06,1, 11.9,1,1, 0.036, 10506.962, 368.024, 52800.826 24/01/13,15:01:53,02,06,1, 11.9,1,1, 0.036, 10506.961, 368.032, 52800.922 24/01/13,15:01:53,03,06,1, 11.9,1,1, 0.036, 10506.941, 368.023, 52800.946 24/01/13,15:01:53,04,06,1, 11.9,1,1, 0.036, 10506.947, 368.029, 52800.920 24/01/13,15:01:53,05,06,1, 11.9,1,1, 0.036, 10506.977, 368.036, 52800.908 24/01/13,15:01:53,06,06,1, 11.9,1,1, 0.036, 10506.954, 368.034, 52800.972 24/01/13,15:01:53,07,06,1, 11.9,1,1, 0.036, 10506.956, 368.033, 52800.926 24/01/13,15:01:53,08,06,1, 11.9,1,1, 0.036, 10506.948, 368.010, 52800.967 24/01/13,15:01:53,09,06,1, 11.9,1,1, 0.036, 10506.950, 368.006, 52800.909 24/01/13,15:01:53,10,06,1, 11.9,1,1, 0.036, 10506.968, 368.016, 52800.932 24/01/13,15:01:53,11,06,1, 11.9,1,1, 0.036, 10506.961, 368.038, 52800.892 24/01/13,15:01:53,12,06,1, 11.9,1,1, 0.036, 10506.974, 368.021, 52800.945 24/01/13,15:01:53,13,06,1, 11.9,1,1, 0.036, 10506.926, 368.032, 52800.908 24/01/13,15:01:53,14,06,1, 11.9,1,1, 0.036, 10506.958, 368.030, 52800.890 24/01/13,15:01:53,15,06,1, 11.9,1,1, 0.036, 10506.952, 368.013, 52800.920 24/01/13,15:01:53,16,06,1, 11.9,1,1, 0.036, 10506.966, 368.015, 52800.920 24/01/13,15:01:53,17,06,1, 11.9,1,1, 0.036, 10506.956, 368.007, 52800.874 24/01/13,15:01:53,18,06,1, 11.9,1,1, 0.036, 10506.967, 368.004, 52800.919 24/01/13,15:01:53,19,06,1, 11.9,1,1, 0.036, 10506.958, 367.993, 52800.852 24/01/13,15:01:54,00,06,1, 11.9,1,1, 0.034, 10506.958, 367.993, 52800.852 24/01/13,15:01:54,01,06,1, 11.9,1,1, 0.034, 10506.947, 368.016, 52800.947 24/01/13,15:01:54,02,06,1, 11.9,1,1, 0.034, 10506.964, 367.996, 52800.959 24/01/13,15:01:54,03,06,1, 11.9,1,1, 0.034, 10506.950, 368.001, 52800.902 24/01/13,15:01:54,04,06,1, 11.9,1,1, 0.034, 10506.954, 368.004, 52800.996 24/01/13,15:01:54,05,06,1, 11.9,1,1, 0.034, 10506.960, 368.023, 52800.897 24/01/13,15:01:54,06,06,1, 11.9,1,1, 0.034, 10506.944, 368.025, 52800.919 24/01/13,15:01:54,07,06,1, 11.9,1,1, 0.034, 10506.963, 368.006, 52800.899 24/01/13,15:01:54,08,06,1, 11.9,1,1, 0.034, 10506.935, 368.006, 52800.912 24/01/13,15:01:54,09,06,1, 11.9,1,1, 0.034, 10506.944, 368.006, 52800.962 24/01/13,15:01:54,10,06,1, 11.9,1,1, 0.034, 10506.937, 368.038, 52800.874 24/01/13,15:01:54,11,06,1, 11.9,1,1, 0.034, 10506.941, 368.023, 52800.894 24/01/13,15:01:54,12,06,1, 11.9,1,1, 0.034, 10506.964, 368.018, 52800.931 24/01/13,15:01:54,13,06,1, 11.9,1,1, 0.034, 10506.942, 368.035, 52800.955 24/01/13,15:01:54,14,06,1, 11.9,1,1, 0.034, 10506.931, 368.026, 52800.913 24/01/13,15:01:54,15,06,1, 11.9,1,1, 0.034, 10506.969, 368.027, 52800.898 24/01/13,15:01:54,16,06,1, 11.9,1,1, 0.034, 10506.959, 368.041, 52800.891 24/01/13,15:01:54,17,06,1, 11.9,1,1, 0.034, 10506.965, 368.023, 52800.941 24/01/13,15:01:54,18,06,1, 11.9,1,1, 0.034, 10506.943, 368.047, 52800.919 24/01/13,15:01:54,19,06,1, 11.9,1,1, 0.034, 10506.946, 368.042, 52800.963 24/01/13,15:01:55,00,06,1, 11.9,1,1, 0.036, 10506.941, 368.042, 52800.963 24/01/13,15:01:55,01,06,1, 11.9,1,1, 0.036, 10506.925, 368.015, 52800.903 24/01/13,15:01:55,02,06,1, 11.9,1,1, 0.036, 10506.953, 368.051, 52800.905 24/01/13,15:01:55,03,06,1, 11.9,1,1, 0.036, 10506.963, 368.036, 52800.935 24/01/13,15:01:55,04,06,1, 11.9,1,1, 0.036, 10506.933, 368.033, 52800.898 24/01/13,15:01:55,05,06,1, 11.9,1,1, 0.036, 10506.934, 368.033, 52800.940 24/01/13,15:01:55,06,06,1, 11.9,1,1, 0.036, 10506.950, 368.029, 52800.777 24/01/13,15:01:55,07,06,1, 11.9,1,1, 0.036, 10506.941, 368.039, 52800.893 24/01/13,15:01:55,08,06,1, 11.9,1,1, 0.036, 10506.941, 368.048, 52800.970 24/01/13,15:01:55,09,06,1, 11.9,1,1, 0.036, 10506.973, 368.044, 52800.892 24/01/13,15:01:55,10,06,1, 11.9,1,1, 0.036, 10506.947, 368.043, 52800.912 24/01/13,15:01:55,11,06,1, 11.9,1,1, 0.036, 10506.927, 368.047, 52800.945 24/01/13,15:01:55,12,06,1, 11.9,1,1, 0.036, 10506.944, 368.073, 52800.988 24/01/13,15:01:55,13,06,1, 11.9,1,1, 0.036, 10506.932, 368.042, 52800.918 24/01/13,15:01:55,14,06,1, 11.9,1,1, 0.036, 10506.959, 368.031, 52800.889 24/01/13,15:01:55,15,06,1, 11.9,1,1, 0.036, 10506.960, 368.037, 52800.932 24/01/13,15:01:55,16,06,1, 11.9,1,1, 0.036, 10506.940, 368.067, 52800.877 24/01/13,15:01:55,17,06,1, 11.9,1,1, 0.036, 10506.948, 368.040, 52800.941 24/01/13,15:01:55,18,06,1, 11.9,1,1, 0.036, 10506.932, 368.033, 52800.957 24/01/13,15:01:55,19,06,1, 11.9,1,1, 0.036, 10506.927, 368.043, 52800.931 24/01/13,15:01:56,00,06,1, 11.9,1,1, 0.037, 10506.924, 368.043, 52800.931 24/01/13,15:01:56,01,06,1, 11.9,1,1, 0.037, 10506.920, 368.063, 52800.935 24/01/13,15:01:56,02,06,1, 11.9,1,1, 0.037, 10506.925, 368.048, 52800.878 24/01/13,15:01:56,03,06,1, 11.9,1,1, 0.037, 10506.935, 368.030, 52800.948 24/01/13,15:01:56,04,06,1, 11.9,1,1, 0.037, 10506.943, 368.057, 52800.973 24/01/13,15:01:56,05,06,1, 11.9,1,1, 0.037, 10506.918, 368.033, 52800.978 24/01/13,15:01:56,06,06,1, 11.9,1,1, 0.037, 10506.944, 368.040, 52800.973 24/01/13,15:01:56,07,06,1, 11.9,1,1, 0.037, 10506.943, 368.024, 52800.879 24/01/13,15:01:56,08,06,1, 11.9,1,1, 0.037, 10506.956, 368.046, 52800.905 24/01/13,15:01:56,09,06,1, 11.9,1,1, 0.037, 10506.960, 368.028, 52800.920 24/01/13,15:01:56,10,06,1, 11.9,1,1, 0.037, 10506.927, 368.048, 52800.943 24/01/13,15:01:56,11,06,1, 11.9,1,1, 0.037, 10506.946, 368.053, 52800.932 24/01/13,15:01:56,12,06,1, 11.9,1,1, 0.037, 10506.910, 368.029, 52800.918 24/01/13,15:01:56,13,06,1, 11.9,1,1, 0.037, 10506.961, 368.033, 52800.886 24/01/13,15:01:56,14,06,1, 11.9,1,1, 0.037, 10506.939, 368.056, 52800.860 24/01/13,15:01:56,15,06,1, 11.9,1,1, 0.037, 10506.948, 368.026, 52800.894 24/01/13,15:01:56,16,06,1, 11.9,1,1, 0.037, 10506.941, 368.020, 52800.926 24/01/13,15:01:56,17,06,1, 11.9,1,1, 0.037, 10506.942, 368.036, 52800.930 24/01/13,15:01:56,18,06,1, 11.9,1,1, 0.037, 10506.939, 368.039, 52800.942 24/01/13,15:01:56,19,06,1, 11.9,1,1, 0.037, 10506.933, 368.038, 52800.927 24/01/13,15:01:57,00,06,1, 11.9,1,1, 0.039, 10506.933, 368.038, 52800.927 24/01/13,15:01:57,01,06,1, 11.9,1,1, 0.039, 10506.945, 368.064, 52800.910 24/01/13,15:01:57,02,06,1, 11.9,1,1, 0.039, 10506.918, 368.083, 52801.005 24/01/13,15:01:57,03,06,1, 11.9,1,1, 0.039, 10506.952, 368.086, 52801.114 24/01/13,15:01:57,04,06,1, 11.9,1,1, 0.039, 10506.940, 368.111, 52801.135 24/01/13,15:01:57,05,06,1, 11.9,1,1, 0.039, 10506.925, 368.077, 52801.146 24/01/13,15:01:57,06,06,1, 11.9,1,1, 0.039, 10506.959, 368.096, 52801.084 24/01/13,15:01:57,07,06,1, 11.9,1,1, 0.039, 10506.930, 368.091, 52801.083 24/01/13,15:01:57,08,06,1, 11.9,1,1, 0.039, 10506.920, 368.081, 52801.091 24/01/13,15:01:57,09,06,1, 11.9,1,1, 0.039, 10506.937, 368.087, 52801.063 24/01/13,15:01:57,10,06,1, 11.9,1,1, 0.039, 10506.935, 368.086, 52801.134 24/01/13,15:01:57,11,06,1, 11.9,1,1, 0.039, 10506.917, 368.085, 52801.097 24/01/13,15:01:57,12,06,1, 11.9,1,1, 0.039, 10506.944, 368.092, 52801.101 24/01/13,15:01:57,13,06,1, 11.9,1,1, 0.039, 10506.938, 368.071, 52801.060 24/01/13,15:01:57,14,06,1, 11.9,1,1, 0.039, 10506.922, 368.071, 52801.081 24/01/13,15:01:57,15,06,1, 11.9,1,1, 0.039, 10506.967, 368.074, 52801.110 24/01/13,15:01:57,16,06,1, 11.9,1,1, 0.039, 10506.909, 368.089, 52801.128 24/01/13,15:01:57,17,06,1, 11.9,1,1, 0.039, 10506.924, 368.084, 52801.166 24/01/13,15:01:57,18,06,1, 11.9,1,1, 0.039, 10506.943, 368.096, 52801.147 24/01/13,15:01:57,19,06,1, 11.9,1,1, 0.039, 10506.928, 368.074, 52801.076 24/01/13,15:01:58,00,06,1, 11.9,1,1, 0.036, 10506.924, 368.074, 52801.076 24/01/13,15:01:58,01,06,1, 11.9,1,1, 0.036, 10506.946, 368.082, 52801.148 24/01/13,15:01:58,02,06,1, 11.9,1,1, 0.036, 10506.922, 368.111, 52801.043 24/01/13,15:01:58,03,06,1, 11.9,1,1, 0.036, 10506.933, 368.101, 52801.079 24/01/13,15:01:58,04,06,1, 11.9,1,1, 0.036, 10506.960, 368.100, 52801.067 24/01/13,15:01:58,05,06,1, 11.9,1,1, 0.036, 10506.925, 368.098, 52801.171 24/01/13,15:01:58,06,06,1, 11.9,1,1, 0.036, 10506.935, 368.101, 52801.147 24/01/13,15:01:58,07,06,1, 11.9,1,1, 0.036, 10506.936, 368.076, 52801.019 24/01/13,15:01:58,08,06,1, 11.9,1,1, 0.036, 10506.925, 368.073, 52801.048 24/01/13,15:01:58,09,06,1, 11.9,1,1, 0.036, 10506.930, 368.073, 52801.089 24/01/13,15:01:58,10,06,1, 11.9,1,1, 0.036, 10506.913, 368.074, 52801.085 24/01/13,15:01:58,11,06,1, 11.9,1,1, 0.036, 10506.908, 368.068, 52801.028 24/01/13,15:01:58,12,06,1, 11.9,1,1, 0.036, 10506.950, 368.102, 52801.113 24/01/13,15:01:58,13,06,1, 11.9,1,1, 0.036, 10506.954, 368.099, 52801.105 24/01/13,15:01:58,14,06,1, 11.9,1,1, 0.036, 10506.932, 368.104, 52801.016 24/01/13,15:01:58,15,06,1, 11.9,1,1, 0.036, 10506.904, 368.094, 52801.103 24/01/13,15:01:58,16,06,1, 11.9,1,1, 0.036, 10506.909, 368.073, 52801.079 24/01/13,15:01:58,17,06,1, 11.9,1,1, 0.036, 10506.922, 368.092, 52801.066 24/01/13,15:01:58,18,06,1, 11.9,1,1, 0.036, 10506.932, 368.089, 52801.072 24/01/13,15:01:58,19,06,1, 11.9,1,1, 0.036, 10506.921, 368.066, 52801.051 24/01/13,15:01:59,00,06,1, 12.0,1,1, 0.033, 10506.916, 368.066, 52801.051 24/01/13,15:01:59,01,06,1, 12.0,1,1, 0.033, 10506.945, 368.083, 52801.111 24/01/13,15:01:59,02,06,1, 12.0,1,1, 0.033, 10506.941, 368.075, 52801.038 24/01/13,15:01:59,03,06,1, 12.0,1,1, 0.033, 10506.918, 368.088, 52801.174 24/01/13,15:01:59,04,06,1, 12.0,1,1, 0.033, 10506.918, 368.084, 52801.087 24/01/13,15:01:59,05,06,1, 12.0,1,1, 0.033, 10506.931, 368.099, 52801.175 24/01/13,15:01:59,06,06,1, 12.0,1,1, 0.033, 10506.913, 368.100, 52801.151 24/01/13,15:01:59,07,06,1, 12.0,1,1, 0.033, 10506.918, 368.076, 52801.129 24/01/13,15:01:59,08,06,1, 12.0,1,1, 0.033, 10506.933, 368.104, 52801.119 24/01/13,15:01:59,09,06,1, 12.0,1,1, 0.033, 10506.929, 368.086, 52801.094 24/01/13,15:01:59,10,06,1, 12.0,1,1, 0.033, 10506.951, 368.082, 52801.117 24/01/13,15:01:59,11,06,1, 12.0,1,1, 0.033, 10506.897, 368.108, 52801.176 24/01/13,15:01:59,12,06,1, 12.0,1,1, 0.033, 10506.921, 368.085, 52801.093 24/01/13,15:01:59,13,06,1, 12.0,1,1, 0.033, 10506.920, 368.078, 52801.100 24/01/13,15:01:59,14,06,1, 12.0,1,1, 0.033, 10506.914, 368.091, 52801.131 24/01/13,15:01:59,15,06,1, 12.0,1,1, 0.033, 10506.933, 368.087, 52801.054 24/01/13,15:01:59,16,06,1, 12.0,1,1, 0.033, 10506.929, 368.091, 52801.070 24/01/13,15:01:59,17,06,1, 12.0,1,1, 0.033, 10506.960, 368.101, 52801.062 24/01/13,15:01:59,18,06,1, 12.0,1,1, 0.033, 10506.920, 368.106, 52801.162 24/01/13,15:01:59,19,06,1, 12.0,1,1, 0.033, 10506.915, 368.119, 52801.162 24/01/13,15:02:00,00,06,1, 11.9,1,1, 0.036, 10506.908, 368.119, 52801.162 24/01/13,15:02:00,01,06,1, 11.9,1,1, 0.036, 10506.935, 368.094, 52801.127 24/01/13,15:02:00,02,06,1, 11.9,1,1, 0.036, 10506.934, 368.078, 52800.978 24/01/13,15:02:00,03,06,1, 11.9,1,1, 0.036, 10506.943, 368.066, 52801.008 24/01/13,15:02:00,04,06,1, 11.9,1,1, 0.036, 10506.931, 368.050, 52800.868 24/01/13,15:02:00,05,06,1, 11.9,1,1, 0.036, 10506.919, 368.061, 52800.997 24/01/13,15:02:00,06,06,1, 11.9,1,1, 0.036, 10506.931, 368.051, 52800.977 24/01/13,15:02:00,07,06,1, 11.9,1,1, 0.036, 10506.911, 368.071, 52800.920 24/01/13,15:02:00,08,06,1, 11.9,1,1, 0.036, 10506.931, 368.043, 52800.938 24/01/13,15:02:00,09,06,1, 11.9,1,1, 0.036, 10506.915, 368.070, 52800.989 24/01/13,15:02:00,10,06,1, 11.9,1,1, 0.036, 10506.918, 368.046, 52800.882 24/01/13,15:02:00,11,06,1, 11.9,1,1, 0.036, 10506.921, 368.083, 52801.014 24/01/13,15:02:00,12,06,1, 11.9,1,1, 0.036, 10506.924, 368.068, 52800.976 24/01/13,15:02:00,13,06,1, 11.9,1,1, 0.036, 10506.924, 368.046, 52800.817 24/01/13,15:02:00,14,06,1, 11.9,1,1, 0.036, 10506.930, 368.045, 52800.835 24/01/13,15:02:00,15,06,1, 11.9,1,1, 0.036, 10506.962, 368.084, 52800.900 24/01/13,15:02:00,16,06,1, 11.9,1,1, 0.036, 10506.931, 368.076, 52800.932 24/01/13,15:02:00,17,06,1, 11.9,1,1, 0.036, 10506.929, 368.062, 52800.890 24/01/13,15:02:00,18,06,1, 11.9,1,1, 0.036, 10506.916, 368.094, 52800.894 24/01/13,15:02:00,19,06,1, 11.9,1,1, 0.036, 10506.902, 368.062, 52800.940 24/01/13,15:02:01,00,06,1, 12.0,1,1, 0.038, 10506.899, 368.062, 52800.940 24/01/13,15:02:01,01,06,1, 12.0,1,1, 0.038, 10506.920, 368.075, 52800.948 24/01/13,15:02:01,02,06,1, 12.0,1,1, 0.038, 10506.898, 368.064, 52800.891 24/01/13,15:02:01,03,06,1, 12.0,1,1, 0.038, 10506.927, 368.086, 52800.950 24/01/13,15:02:01,04,06,1, 12.0,1,1, 0.038, 10506.892, 368.073, 52800.992 24/01/13,15:02:01,05,06,1, 12.0,1,1, 0.038, 10506.915, 368.071, 52800.952 24/01/13,15:02:01,06,06,1, 12.0,1,1, 0.038, 10506.893, 368.048, 52800.913 24/01/13,15:02:01,07,06,1, 12.0,1,1, 0.038, 10506.900, 368.090, 52800.914 24/01/13,15:02:01,08,06,1, 12.0,1,1, 0.038, 10506.895, 368.074, 52800.937 24/01/13,15:02:01,09,06,1, 12.0,1,1, 0.038, 10506.915, 368.096, 52800.916 24/01/13,15:02:01,10,06,1, 12.0,1,1, 0.038, 10506.910, 368.085, 52800.968 24/01/13,15:02:01,11,06,1, 12.0,1,1, 0.038, 10506.915, 368.114, 52801.012 24/01/13,15:02:01,12,06,1, 12.0,1,1, 0.038, 10506.905, 368.066, 52800.955 24/01/13,15:02:01,13,06,1, 12.0,1,1, 0.038, 10506.900, 368.074, 52800.966 24/01/13,15:02:01,14,06,1, 12.0,1,1, 0.038, 10506.914, 368.079, 52800.939 24/01/13,15:02:01,15,06,1, 12.0,1,1, 0.038, 10506.926, 368.067, 52800.929 24/01/13,15:02:01,16,06,1, 12.0,1,1, 0.038, 10506.942, 368.081, 52800.918 24/01/13,15:02:01,17,06,1, 12.0,1,1, 0.038, 10506.923, 368.065, 52800.936 24/01/13,15:02:01,18,06,1, 12.0,1,1, 0.038, 10506.908, 368.080, 52800.955 24/01/13,15:02:01,19,06,1, 12.0,1,1, 0.038, 10506.904, 368.097, 52800.935 24/01/13,15:02:02,00,06,1, 11.9,1,1, 0.034, 10506.899, 368.097, 52800.935 24/01/13,15:02:02,01,06,1, 11.9,1,1, 0.034, 10506.900, 368.125, 52800.933 24/01/13,15:02:02,02,06,1, 11.9,1,1, 0.034, 10506.888, 368.095, 52800.902 24/01/13,15:02:02,03,06,1, 11.9,1,1, 0.034, 10506.881, 368.092, 52800.918 24/01/13,15:02:02,04,06,1, 11.9,1,1, 0.034, 10506.920, 368.088, 52800.914 24/01/13,15:02:02,05,06,1, 11.9,1,1, 0.034, 10506.911, 368.096, 52800.966 24/01/13,15:02:02,06,06,1, 11.9,1,1, 0.034, 10506.911, 368.075, 52800.936 24/01/13,15:02:02,07,06,1, 11.9,1,1, 0.034, 10506.934, 368.079, 52800.961 24/01/13,15:02:02,08,06,1, 11.9,1,1, 0.034, 10506.902, 368.091, 52800.983 24/01/13,15:02:02,09,06,1, 11.9,1,1, 0.034, 10506.897, 368.087, 52800.995 24/01/13,15:02:02,10,06,1, 11.9,1,1, 0.034, 10506.919, 368.102, 52800.978 24/01/13,15:02:02,11,06,1, 11.9,1,1, 0.034, 10506.883, 368.071, 52800.887 24/01/13,15:02:02,12,06,1, 11.9,1,1, 0.034, 10506.903, 368.082, 52801.039 24/01/13,15:02:02,13,06,1, 11.9,1,1, 0.034, 10506.908, 368.108, 52800.986 24/01/13,15:02:02,14,06,1, 11.9,1,1, 0.034, 10506.893, 368.092, 52800.930 24/01/13,15:02:02,15,06,1, 11.9,1,1, 0.034, 10506.895, 368.109, 52800.987 24/01/13,15:02:02,16,06,1, 11.9,1,1, 0.034, 10506.905, 368.110, 52800.946 24/01/13,15:02:02,17,06,1, 11.9,1,1, 0.034, 10506.894, 368.115, 52801.011 24/01/13,15:02:02,18,06,1, 11.9,1,1, 0.034, 10506.900, 368.090, 52800.927 24/01/13,15:02:02,19,06,1, 11.9,1,1, 0.034, 10506.890, 368.134, 52800.934 24/01/13,15:02:03,00,06,1, 11.9,1,1, 0.035, 10506.883, 368.134, 52800.934 24/01/13,15:02:03,01,06,1, 11.9,1,1, 0.035, 10506.881, 368.092, 52800.919 24/01/13,15:02:03,02,06,1, 11.9,1,1, 0.035, 10506.914, 368.125, 52801.012 24/01/13,15:02:03,03,06,1, 11.9,1,1, 0.035, 10506.906, 368.106, 52800.978 24/01/13,15:02:03,04,06,1, 11.9,1,1, 0.035, 10506.906, 368.099, 52801.002 24/01/13,15:02:03,05,06,1, 11.9,1,1, 0.035, 10506.907, 368.086, 52800.925 24/01/13,15:02:03,06,06,1, 11.9,1,1, 0.035, 10506.889, 368.100, 52800.911 24/01/13,15:02:03,07,06,1, 11.9,1,1, 0.035, 10506.908, 368.077, 52800.900 24/01/13,15:02:03,08,06,1, 11.9,1,1, 0.035, 10506.907, 368.093, 52800.963 24/01/13,15:02:03,09,06,1, 11.9,1,1, 0.035, 10506.913, 368.110, 52800.949 24/01/13,15:02:03,10,06,1, 11.9,1,1, 0.035, 10506.893, 368.130, 52800.926 24/01/13,15:02:03,11,06,1, 11.9,1,1, 0.035, 10506.919, 368.113, 52800.933 24/01/13,15:02:03,12,06,1, 11.9,1,1, 0.035, 10506.885, 368.115, 52800.926 24/01/13,15:02:03,13,06,1, 11.9,1,1, 0.035, 10506.898, 368.098, 52801.041 24/01/13,15:02:03,14,06,1, 11.9,1,1, 0.035, 10506.900, 368.121, 52800.948 24/01/13,15:02:03,15,06,1, 11.9,1,1, 0.035, 10506.889, 368.106, 52800.971 24/01/13,15:02:03,16,06,1, 11.9,1,1, 0.035, 10506.903, 368.078, 52800.995 24/01/13,15:02:03,17,06,1, 11.9,1,1, 0.035, 10506.901, 368.093, 52801.011 24/01/13,15:02:03,18,06,1, 11.9,1,1, 0.035, 10506.906, 368.119, 52801.045 24/01/13,15:02:03,19,06,1, 11.9,1,1, 0.035, 10506.902, 368.104, 52800.988 24/01/13,15:02:04,00,05,1, 11.9,1,1, 0.035, 10506.899, 368.104, 52800.988 24/01/13,15:02:04,01,05,1, 11.9,1,1, 0.035, 10506.892, 368.103, 52800.894 24/01/13,15:02:04,02,05,1, 11.9,1,1, 0.035, 10506.886, 368.091, 52800.901 24/01/13,15:02:04,03,05,1, 11.9,1,1, 0.035, 10506.900, 368.103, 52800.953 24/01/13,15:02:04,04,05,1, 11.9,1,1, 0.035, 10506.896, 368.115, 52800.883 24/01/13,15:02:04,05,05,1, 11.9,1,1, 0.035, 10506.908, 368.102, 52801.027 24/01/13,15:02:04,06,05,1, 11.9,1,1, 0.035, 10506.892, 368.091, 52800.978 24/01/13,15:02:04,07,05,1, 11.9,1,1, 0.035, 10506.880, 368.103, 52801.021 24/01/13,15:02:04,08,05,1, 11.9,1,1, 0.035, 10506.879, 368.111, 52801.020 24/01/13,15:02:04,09,05,1, 11.9,1,1, 0.035, 10506.921, 368.100, 52800.989 24/01/13,15:02:04,10,05,1, 11.9,1,1, 0.035, 10506.882, 368.112, 52800.945 24/01/13,15:02:04,11,05,1, 11.9,1,1, 0.035, 10506.930, 368.093, 52800.949 24/01/13,15:02:04,12,05,1, 11.9,1,1, 0.035, 10506.875, 368.085, 52800.888 24/01/13,15:02:04,13,05,1, 11.9,1,1, 0.035, 10506.888, 368.094, 52800.911 24/01/13,15:02:04,14,05,1, 11.9,1,1, 0.035, 10506.908, 368.096, 52801.018 24/01/13,15:02:04,15,05,1, 11.9,1,1, 0.035, 10506.899, 368.087, 52800.967 24/01/13,15:02:04,16,05,1, 11.9,1,1, 0.035, 10506.894, 368.120, 52800.978 24/01/13,15:02:04,17,05,1, 11.9,1,1, 0.035, 10506.884, 368.093, 52801.015 24/01/13,15:02:04,18,05,1, 11.9,1,1, 0.035, 10506.877, 368.104, 52801.059 24/01/13,15:02:04,19,05,1, 11.9,1,1, 0.035, 10506.888, 368.101, 52800.979 24/01/13,15:02:05,00,06,1, 11.8,1,1, 0.037, 10506.883, 368.101, 52800.979 24/01/13,15:02:05,01,06,1, 11.8,1,1, 0.037, 10506.882, 368.092, 52801.024 24/01/13,15:02:05,02,06,1, 11.8,1,1, 0.037, 10506.894, 368.095, 52800.940 24/01/13,15:02:05,03,06,1, 11.8,1,1, 0.037, 10506.891, 368.140, 52800.977 24/01/13,15:02:05,04,06,1, 11.8,1,1, 0.037, 10506.885, 368.098, 52800.953 24/01/13,15:02:05,05,06,1, 11.8,1,1, 0.037, 10506.892, 368.114, 52800.995 24/01/13,15:02:05,06,06,1, 11.8,1,1, 0.037, 10506.878, 368.131, 52800.962 24/01/13,15:02:05,07,06,1, 11.8,1,1, 0.037, 10506.892, 368.103, 52800.937 24/01/13,15:02:05,08,06,1, 11.8,1,1, 0.037, 10506.893, 368.101, 52800.993 24/01/13,15:02:05,09,06,1, 11.8,1,1, 0.037, 10506.870, 368.116, 52800.972 24/01/13,15:02:05,10,06,1, 11.8,1,1, 0.037, 10506.903, 368.123, 52801.073 24/01/13,15:02:05,11,06,1, 11.8,1,1, 0.037, 10506.897, 368.100, 52800.919 24/01/13,15:02:05,12,06,1, 11.8,1,1, 0.037, 10506.890, 368.108, 52800.968 24/01/13,15:02:05,13,06,1, 11.8,1,1, 0.037, 10506.897, 368.091, 52801.017 24/01/13,15:02:05,14,06,1, 11.8,1,1, 0.037, 10506.867, 368.093, 52800.946 24/01/13,15:02:05,15,06,1, 11.8,1,1, 0.037, 10506.900, 368.140, 52800.976 24/01/13,15:02:05,16,06,1, 11.8,1,1, 0.037, 10506.886, 368.107, 52800.942 24/01/13,15:02:05,17,06,1, 11.8,1,1, 0.037, 10506.879, 368.128, 52800.966 24/01/13,15:02:05,18,06,1, 11.8,1,1, 0.037, 10506.883, 368.127, 52800.950 24/01/13,15:02:05,19,06,1, 11.8,1,1, 0.037, 10506.885, 368.122, 52801.013 24/01/13,15:02:06,00,06,1, 11.9,1,1, 0.037, 10506.883, 368.122, 52801.013 24/01/13,15:02:06,01,06,1, 11.9,1,1, 0.037, 10506.860, 368.134, 52800.963 24/01/13,15:02:06,02,06,1, 11.9,1,1, 0.037, 10506.887, 368.124, 52800.989 24/01/13,15:02:06,03,06,1, 11.9,1,1, 0.037, 10506.854, 368.122, 52800.941 24/01/13,15:02:06,04,06,1, 11.9,1,1, 0.037, 10506.881, 368.116, 52800.986 24/01/13,15:02:06,05,06,1, 11.9,1,1, 0.037, 10506.871, 368.155, 52801.011 24/01/13,15:02:06,06,06,1, 11.9,1,1, 0.037, 10506.843, 368.114, 52800.713 24/01/13,15:02:06,07,06,1, 11.9,1,1, 0.037, 10506.846, 368.125, 52801.080 24/01/13,15:02:06,08,06,1, 11.9,1,1, 0.037, 10506.880, 368.151, 52800.992 24/01/13,15:02:06,09,06,1, 11.9,1,1, 0.037, 10506.892, 368.122, 52801.109 24/01/13,15:02:06,10,06,1, 11.9,1,1, 0.037, 10506.857, 368.116, 52800.977 24/01/13,15:02:06,11,06,1, 11.9,1,1, 0.037, 10506.877, 368.131, 52800.999 24/01/13,15:02:06,12,06,1, 11.9,1,1, 0.037, 10506.908, 368.153, 52800.987 24/01/13,15:02:06,13,06,1, 11.9,1,1, 0.037, 10506.869, 368.147, 52801.006 24/01/13,15:02:06,14,06,1, 11.9,1,1, 0.037, 10506.877, 368.140, 52801.009 24/01/13,15:02:06,15,06,1, 11.9,1,1, 0.037, 10506.890, 368.161, 52801.000 24/01/13,15:02:06,16,06,1, 11.9,1,1, 0.037, 10506.866, 368.125, 52800.976 24/01/13,15:02:06,17,06,1, 11.9,1,1, 0.037, 10506.875, 368.126, 52800.985 24/01/13,15:02:06,18,06,1, 11.9,1,1, 0.037, 10506.895, 368.143, 52800.978 24/01/13,15:02:06,19,06,1, 11.9,1,1, 0.037, 10506.896, 368.119, 52800.886 24/01/13,15:02:07,00,06,1, 11.9,1,1, 0.036, 10506.891, 368.119, 52800.886 24/01/13,15:02:07,01,06,1, 11.9,1,1, 0.036, 10506.903, 368.147, 52801.069 24/01/13,15:02:07,02,06,1, 11.9,1,1, 0.036, 10506.832, 368.120, 52800.982 24/01/13,15:02:07,03,06,1, 11.9,1,1, 0.036, 10506.855, 368.123, 52800.920 24/01/13,15:02:07,04,06,1, 11.9,1,1, 0.036, 10506.833, 368.127, 52800.948 24/01/13,15:02:07,05,06,1, 11.9,1,1, 0.036, 10506.827, 368.132, 52800.945 24/01/13,15:02:07,06,06,1, 11.9,1,1, 0.036, 10506.855, 368.128, 52800.925 24/01/13,15:02:07,07,06,1, 11.9,1,1, 0.036, 10506.897, 368.162, 52801.038 24/01/13,15:02:07,08,06,1, 11.9,1,1, 0.036, 10506.874, 368.097, 52800.894 24/01/13,15:02:07,09,06,1, 11.9,1,1, 0.036, 10506.846, 368.137, 52801.113 24/01/13,15:02:07,10,06,1, 11.9,1,1, 0.036, 10506.868, 368.117, 52800.950 24/01/13,15:02:07,11,06,1, 11.9,1,1, 0.036, 10506.882, 368.137, 52800.987 24/01/13,15:02:07,12,06,1, 11.9,1,1, 0.036, 10506.851, 368.119, 52801.003 24/01/13,15:02:07,13,06,1, 11.9,1,1, 0.036, 10506.879, 368.137, 52800.900 24/01/13,15:02:07,14,06,1, 11.9,1,1, 0.036, 10506.876, 368.154, 52800.963 24/01/13,15:02:07,15,06,1, 11.9,1,1, 0.036, 10506.863, 368.142, 52800.956 24/01/13,15:02:07,16,06,1, 11.9,1,1, 0.036, 10506.859, 368.137, 52800.955 24/01/13,15:02:07,17,06,1, 11.9,1,1, 0.036, 10506.860, 368.132, 52800.925 24/01/13,15:02:07,18,06,1, 11.9,1,1, 0.036, 10506.848, 368.120, 52800.999 24/01/13,15:02:07,19,06,1, 11.9,1,1, 0.036, 10506.864, 368.136, 52800.948 24/01/13,15:02:08,00,07,1, 11.9,1,1, 0.037, 10506.858, 368.136, 52800.948 24/01/13,15:02:08,01,07,1, 11.9,1,1, 0.037, 10506.831, 368.145, 52800.979 24/01/13,15:02:08,02,07,1, 11.9,1,1, 0.037, 10506.877, 368.154, 52801.018 24/01/13,15:02:08,03,07,1, 11.9,1,1, 0.037, 10506.859, 368.172, 52800.907 24/01/13,15:02:08,04,07,1, 11.9,1,1, 0.037, 10506.878, 368.128, 52800.919 24/01/13,15:02:08,05,07,1, 11.9,1,1, 0.037, 10506.876, 368.155, 52800.999 24/01/13,15:02:08,06,07,1, 11.9,1,1, 0.037, 10506.869, 368.147, 52800.958 24/01/13,15:02:08,07,07,1, 11.9,1,1, 0.037, 10506.896, 368.145, 52801.033 24/01/13,15:02:08,08,07,1, 11.9,1,1, 0.037, 10506.859, 368.153, 52801.020 24/01/13,15:02:08,09,07,1, 11.9,1,1, 0.037, 10506.856, 368.135, 52800.958 24/01/13,15:02:08,10,07,1, 11.9,1,1, 0.037, 10506.870, 368.124, 52800.906 24/01/13,15:02:08,11,07,1, 11.9,1,1, 0.037, 10506.877, 368.128, 52800.952 24/01/13,15:02:08,12,07,1, 11.9,1,1, 0.037, 10506.841, 368.139, 52800.756 24/01/13,15:02:08,13,07,1, 11.9,1,1, 0.037, 10506.846, 368.141, 52801.116 24/01/13,15:02:08,14,07,1, 11.9,1,1, 0.037, 10506.861, 368.132, 52800.984 24/01/13,15:02:08,15,07,1, 11.9,1,1, 0.037, 10506.880, 368.117, 52801.038 24/01/13,15:02:08,16,07,1, 11.9,1,1, 0.037, 10506.875, 368.131, 52800.980 24/01/13,15:02:08,17,07,1, 11.9,1,1, 0.037, 10506.844, 368.129, 52801.018 24/01/13,15:02:08,18,07,1, 11.9,1,1, 0.037, 10506.875, 368.148, 52800.999 24/01/13,15:02:08,19,07,1, 11.9,1,1, 0.037, 10506.863, 368.144, 52800.943 24/01/13,15:02:09,00,07,1, 12.0,1,1, 0.037, 10506.858, 368.144, 52800.943 24/01/13,15:02:09,01,07,1, 12.0,1,1, 0.037, 10506.849, 368.126, 52800.951 24/01/13,15:02:09,02,07,1, 12.0,1,1, 0.037, 10506.847, 368.140, 52801.036 24/01/13,15:02:09,03,07,1, 12.0,1,1, 0.037, 10506.867, 368.125, 52801.045 24/01/13,15:02:09,04,07,1, 12.0,1,1, 0.037, 10506.872, 368.122, 52800.968 24/01/13,15:02:09,05,07,1, 12.0,1,1, 0.037, 10506.873, 368.126, 52800.977 24/01/13,15:02:09,06,07,1, 12.0,1,1, 0.037, 10506.836, 368.163, 52801.013 24/01/13,15:02:09,07,07,1, 12.0,1,1, 0.037, 10506.864, 368.121, 52800.946 24/01/13,15:02:09,08,07,1, 12.0,1,1, 0.037, 10506.883, 368.137, 52800.995 24/01/13,15:02:09,09,07,1, 12.0,1,1, 0.037, 10506.875, 368.156, 52801.027 24/01/13,15:02:09,10,07,1, 12.0,1,1, 0.037, 10506.895, 368.150, 52801.026 24/01/13,15:02:09,11,07,1, 12.0,1,1, 0.037, 10506.866, 368.134, 52801.009 24/01/13,15:02:09,12,07,1, 12.0,1,1, 0.037, 10506.856, 368.125, 52801.038 24/01/13,15:02:09,13,07,1, 12.0,1,1, 0.037, 10506.852, 368.133, 52800.991 24/01/13,15:02:09,14,07,1, 12.0,1,1, 0.037, 10506.877, 368.145, 52800.986 24/01/13,15:02:09,15,07,1, 12.0,1,1, 0.037, 10506.888, 368.123, 52801.035 24/01/13,15:02:09,16,07,1, 12.0,1,1, 0.037, 10506.891, 368.153, 52801.072 24/01/13,15:02:09,17,07,1, 12.0,1,1, 0.037, 10506.855, 368.157, 52801.169 24/01/13,15:02:09,18,07,1, 12.0,1,1, 0.037, 10506.864, 368.120, 52800.964 24/01/13,15:02:09,19,07,1, 12.0,1,1, 0.037, 10506.855, 368.088, 52801.006 24/01/13,15:02:10,00,07,1, 11.8,1,1, 0.034, 10506.849, 368.088, 52801.006 24/01/13,15:02:10,01,07,1, 11.8,1,1, 0.034, 10506.853, 368.161, 52801.009 24/01/13,15:02:10,02,07,1, 11.8,1,1, 0.034, 10506.878, 368.142, 52800.974 24/01/13,15:02:10,03,07,1, 11.8,1,1, 0.034, 10506.855, 368.148, 52801.014 24/01/13,15:02:10,04,07,1, 11.8,1,1, 0.034, 10506.840, 368.136, 52800.997 24/01/13,15:02:10,05,07,1, 11.8,1,1, 0.034, 10506.873, 368.155, 52800.960 24/01/13,15:02:10,06,07,1, 11.8,1,1, 0.034, 10506.871, 368.143, 52800.978 24/01/13,15:02:10,07,07,1, 11.8,1,1, 0.034, 10506.851, 368.156, 52800.973 24/01/13,15:02:10,08,07,1, 11.8,1,1, 0.034, 10506.848, 368.149, 52801.030 24/01/13,15:02:10,09,07,1, 11.8,1,1, 0.034, 10506.847, 368.141, 52801.005 24/01/13,15:02:10,10,07,1, 11.8,1,1, 0.034, 10506.849, 368.160, 52801.013 24/01/13,15:02:10,11,07,1, 11.8,1,1, 0.034, 10506.832, 368.154, 52800.998 24/01/13,15:02:10,12,07,1, 11.8,1,1, 0.034, 10506.823, 368.149, 52800.979 24/01/13,15:02:10,13,07,1, 11.8,1,1, 0.034, 10506.842, 368.171, 52800.964 24/01/13,15:02:10,14,07,1, 11.8,1,1, 0.034, 10506.844, 368.159, 52800.993 24/01/13,15:02:10,15,07,1, 11.8,1,1, 0.034, 10506.823, 368.166, 52801.144 24/01/13,15:02:10,16,07,1, 11.8,1,1, 0.034, 10506.843, 368.098, 52800.860 24/01/13,15:02:10,17,07,1, 11.8,1,1, 0.034, 10506.850, 368.149, 52800.982 24/01/13,15:02:10,18,07,1, 11.8,1,1, 0.034, 10506.851, 368.102, 52800.918 24/01/13,15:02:10,19,07,1, 11.8,1,1, 0.034, 10506.846, 368.153, 52800.950 24/01/13,15:02:11,00,07,1, 11.8,1,1, 0.034, 10506.841, 368.153, 52800.950 24/01/13,15:02:11,01,07,1, 11.8,1,1, 0.034, 10506.848, 368.135, 52800.999 24/01/13,15:02:11,02,07,1, 11.8,1,1, 0.034, 10506.842, 368.139, 52800.967 24/01/13,15:02:11,03,07,1, 11.8,1,1, 0.034, 10506.838, 368.148, 52801.042 24/01/13,15:02:11,04,07,1, 11.8,1,1, 0.034, 10506.867, 368.140, 52800.950 24/01/13,15:02:11,05,07,1, 11.8,1,1, 0.034, 10506.852, 368.138, 52801.016 24/01/13,15:02:11,06,07,1, 11.8,1,1, 0.034, 10506.847, 368.129, 52800.934 24/01/13,15:02:11,07,07,1, 11.8,1,1, 0.034, 10506.844, 368.143, 52801.050 24/01/13,15:02:11,08,07,1, 11.8,1,1, 0.034, 10506.836, 368.148, 52800.908 24/01/13,15:02:11,09,07,1, 11.8,1,1, 0.034, 10506.831, 368.177, 52800.940 24/01/13,15:02:11,10,07,1, 11.8,1,1, 0.034, 10506.863, 368.166, 52801.044 24/01/13,15:02:11,11,07,1, 11.8,1,1, 0.034, 10506.849, 368.170, 52801.046 24/01/13,15:02:11,12,07,1, 11.8,1,1, 0.034, 10506.855, 368.162, 52800.901 24/01/13,15:02:11,13,07,1, 11.8,1,1, 0.034, 10506.841, 368.164, 52800.959 24/01/13,15:02:11,14,07,1, 11.8,1,1, 0.034, 10506.861, 368.162, 52801.031 24/01/13,15:02:11,15,07,1, 11.8,1,1, 0.034, 10506.835, 368.188, 52801.047 24/01/13,15:02:11,16,07,1, 11.8,1,1, 0.034, 10506.833, 368.165, 52801.030 24/01/13,15:02:11,17,07,1, 11.8,1,1, 0.034, 10506.842, 368.147, 52801.006 24/01/13,15:02:11,18,07,1, 11.8,1,1, 0.034, 10506.841, 368.158, 52800.930 24/01/13,15:02:11,19,07,1, 11.8,1,1, 0.034, 10506.844, 368.180, 52800.922 24/01/13,15:02:12,00,07,1, 11.9,1,1, 0.039, 10506.841, 368.180, 52800.922 24/01/13,15:02:12,01,07,1, 11.9,1,1, 0.039, 10506.875, 368.188, 52801.017 24/01/13,15:02:12,02,07,1, 11.9,1,1, 0.039, 10506.838, 368.196, 52801.043 24/01/13,15:02:12,03,07,1, 11.9,1,1, 0.039, 10506.861, 368.161, 52800.989 24/01/13,15:02:12,04,07,1, 11.9,1,1, 0.039, 10506.821, 368.162, 52800.974 24/01/13,15:02:12,05,07,1, 11.9,1,1, 0.039, 10506.844, 368.168, 52801.053 24/01/13,15:02:12,06,07,1, 11.9,1,1, 0.039, 10506.852, 368.187, 52801.003 24/01/13,15:02:12,07,07,1, 11.9,1,1, 0.039, 10506.853, 368.187, 52801.023 24/01/13,15:02:12,08,07,1, 11.9,1,1, 0.039, 10506.851, 368.195, 52801.031 24/01/13,15:02:12,09,07,1, 11.9,1,1, 0.039, 10506.864, 368.204, 52801.007 24/01/13,15:02:12,10,07,1, 11.9,1,1, 0.039, 10506.843, 368.184, 52800.967 24/01/13,15:02:12,11,07,1, 11.9,1,1, 0.039, 10506.840, 368.146, 52801.021 24/01/13,15:02:12,12,07,1, 11.9,1,1, 0.039, 10506.843, 368.178, 52800.971 24/01/13,15:02:12,13,07,1, 11.9,1,1, 0.039, 10506.820, 368.162, 52801.010 24/01/13,15:02:12,14,07,1, 11.9,1,1, 0.039, 10506.830, 368.159, 52800.915 24/01/13,15:02:12,15,07,1, 11.9,1,1, 0.039, 10506.836, 368.188, 52800.946 24/01/13,15:02:12,16,07,1, 11.9,1,1, 0.039, 10506.849, 368.165, 52800.926 24/01/13,15:02:12,17,07,1, 11.9,1,1, 0.039, 10506.830, 368.159, 52800.991 24/01/13,15:02:12,18,07,1, 11.9,1,1, 0.039, 10506.846, 368.201, 52800.995 24/01/13,15:02:12,19,07,1, 11.9,1,1, 0.039, 10506.836, 368.203, 52801.030 24/01/13,15:02:13,00,08,1, 11.9,1,1, 0.038, 10506.833, 368.203, 52801.030 24/01/13,15:02:13,01,08,1, 11.9,1,1, 0.038, 10506.826, 368.193, 52801.042 24/01/13,15:02:13,02,08,1, 11.9,1,1, 0.038, 10506.829, 368.198, 52800.950 24/01/13,15:02:13,03,08,1, 11.9,1,1, 0.038, 10506.835, 368.184, 52800.970 24/01/13,15:02:13,04,08,1, 11.9,1,1, 0.038, 10506.846, 368.194, 52801.029 24/01/13,15:02:13,05,08,1, 11.9,1,1, 0.038, 10506.853, 368.190, 52801.045 24/01/13,15:02:13,06,08,1, 11.9,1,1, 0.038, 10506.815, 368.161, 52801.059 24/01/13,15:02:13,07,08,1, 11.9,1,1, 0.038, 10506.877, 368.173, 52800.988 24/01/13,15:02:13,08,08,1, 11.9,1,1, 0.038, 10506.834, 368.185, 52800.980 24/01/13,15:02:13,09,08,1, 11.9,1,1, 0.038, 10506.851, 368.184, 52800.996 24/01/13,15:02:13,10,08,1, 11.9,1,1, 0.038, 10506.807, 368.144, 52800.962 24/01/13,15:02:13,11,08,1, 11.9,1,1, 0.038, 10506.827, 368.182, 52801.008 24/01/13,15:02:13,12,08,1, 11.9,1,1, 0.038, 10506.862, 368.199, 52801.005 24/01/13,15:02:13,13,08,1, 11.9,1,1, 0.038, 10506.824, 368.156, 52800.923 24/01/13,15:02:13,14,08,1, 11.9,1,1, 0.038, 10506.862, 368.189, 52800.915 24/01/13,15:02:13,15,08,1, 11.9,1,1, 0.038, 10506.828, 368.167, 52801.002 24/01/13,15:02:13,16,08,1, 11.9,1,1, 0.038, 10506.809, 368.172, 52801.037 24/01/13,15:02:13,17,08,1, 11.9,1,1, 0.038, 10506.825, 368.193, 52800.995 24/01/13,15:02:13,18,08,1, 11.9,1,1, 0.038, 10506.829, 368.175, 52800.997 24/01/13,15:02:13,19,08,1, 11.9,1,1, 0.038, 10506.832, 368.167, 52800.970 24/01/13,15:02:14,00,07,1, 11.9,1,1, 0.037, 10506.824, 368.167, 52800.970 24/01/13,15:02:14,01,07,1, 11.9,1,1, 0.037, 10506.841, 368.172, 52801.053 24/01/13,15:02:14,02,07,1, 11.9,1,1, 0.037, 10506.833, 368.159, 52801.060 24/01/13,15:02:14,03,07,1, 11.9,1,1, 0.037, 10506.847, 368.162, 52800.997 24/01/13,15:02:14,04,07,1, 11.9,1,1, 0.037, 10506.839, 368.192, 52801.054 24/01/13,15:02:14,05,07,1, 11.9,1,1, 0.037, 10506.851, 368.144, 52800.948 24/01/13,15:02:14,06,07,1, 11.9,1,1, 0.037, 10506.832, 368.148, 52800.985 24/01/13,15:02:14,07,07,1, 11.9,1,1, 0.037, 10506.823, 368.176, 52801.010 24/01/13,15:02:14,08,07,1, 11.9,1,1, 0.037, 10506.821, 368.162, 52801.001 24/01/13,15:02:14,09,07,1, 11.9,1,1, 0.037, 10506.856, 368.152, 52800.996 24/01/13,15:02:14,10,07,1, 11.9,1,1, 0.037, 10506.807, 368.193, 52800.978 24/01/13,15:02:14,11,07,1, 11.9,1,1, 0.037, 10506.823, 368.168, 52800.961 24/01/13,15:02:14,12,07,1, 11.9,1,1, 0.037, 10506.819, 368.166, 52800.966 24/01/13,15:02:14,13,07,1, 11.9,1,1, 0.037, 10506.838, 368.173, 52800.978 24/01/13,15:02:14,14,07,1, 11.9,1,1, 0.037, 10506.809, 368.180, 52801.021 24/01/13,15:02:14,15,07,1, 11.9,1,1, 0.037, 10506.828, 368.164, 52800.982 24/01/13,15:02:14,16,07,1, 11.9,1,1, 0.037, 10506.821, 368.209, 52800.957 24/01/13,15:02:14,17,07,1, 11.9,1,1, 0.037, 10506.837, 368.189, 52800.978 24/01/13,15:02:14,18,07,1, 11.9,1,1, 0.037, 10506.829, 368.174, 52801.009 24/01/13,15:02:14,19,07,1, 11.9,1,1, 0.037, 10506.831, 368.172, 52800.948 24/01/13,15:02:15,00,07,1, 11.9,1,1, 0.036, 10506.824, 368.172, 52800.948 24/01/13,15:02:15,01,07,1, 11.9,1,1, 0.036, 10506.834, 368.199, 52800.968 24/01/13,15:02:15,02,07,1, 11.9,1,1, 0.036, 10506.825, 368.207, 52801.033 24/01/13,15:02:15,03,07,1, 11.9,1,1, 0.036, 10506.827, 368.169, 52800.978 24/01/13,15:02:15,04,07,1, 11.9,1,1, 0.036, 10506.801, 368.195, 52800.948 24/01/13,15:02:15,05,07,1, 11.9,1,1, 0.036, 10506.827, 368.173, 52800.950 24/01/13,15:02:15,06,07,1, 11.9,1,1, 0.036, 10506.809, 368.194, 52801.053 24/01/13,15:02:15,07,07,1, 11.9,1,1, 0.036, 10506.819, 368.186, 52801.046 24/01/13,15:02:15,08,07,1, 11.9,1,1, 0.036, 10506.822, 368.173, 52800.950 24/01/13,15:02:15,09,07,1, 11.9,1,1, 0.036, 10506.799, 368.201, 52800.985 24/01/13,15:02:15,10,07,1, 11.9,1,1, 0.036, 10506.813, 368.192, 52800.985 24/01/13,15:02:15,11,07,1, 11.9,1,1, 0.036, 10506.825, 368.189, 52800.977 24/01/13,15:02:15,12,07,1, 11.9,1,1, 0.036, 10506.819, 368.162, 52800.987 24/01/13,15:02:15,13,07,1, 11.9,1,1, 0.036, 10506.815, 368.188, 52801.004 24/01/13,15:02:15,14,07,1, 11.9,1,1, 0.036, 10506.797, 368.191, 52801.038 24/01/13,15:02:15,15,07,1, 11.9,1,1, 0.036, 10506.835, 368.201, 52801.024 24/01/13,15:02:15,16,07,1, 11.9,1,1, 0.036, 10506.834, 368.197, 52801.045 24/01/13,15:02:15,17,07,1, 11.9,1,1, 0.036, 10506.825, 368.188, 52800.982 24/01/13,15:02:15,18,07,1, 11.9,1,1, 0.036, 10506.826, 368.174, 52801.037 24/01/13,15:02:15,19,07,1, 11.9,1,1, 0.036, 10506.803, 368.189, 52800.958 24/01/13,15:02:16,00,08,1, 11.9,1,1, 0.032, 10506.799, 368.189, 52800.958 24/01/13,15:02:16,01,08,1, 11.9,1,1, 0.032, 10506.822, 368.189, 52800.934 24/01/13,15:02:16,02,08,1, 11.9,1,1, 0.032, 10506.806, 368.195, 52801.006 24/01/13,15:02:16,03,08,1, 11.9,1,1, 0.032, 10506.808, 368.196, 52800.976 24/01/13,15:02:16,04,08,1, 11.9,1,1, 0.032, 10506.811, 368.173, 52800.971 24/01/13,15:02:16,05,08,1, 11.9,1,1, 0.032, 10506.812, 368.205, 52800.936 24/01/13,15:02:16,06,08,1, 11.9,1,1, 0.032, 10506.824, 368.193, 52800.952 24/01/13,15:02:16,07,08,1, 11.9,1,1, 0.032, 10506.825, 368.185, 52800.925 24/01/13,15:02:16,08,08,1, 11.9,1,1, 0.032, 10506.809, 368.193, 52801.011 24/01/13,15:02:16,09,08,1, 11.9,1,1, 0.032, 10506.815, 368.186, 52800.943 24/01/13,15:02:16,10,08,1, 11.9,1,1, 0.032, 10506.823, 368.201, 52800.951 24/01/13,15:02:16,11,08,1, 11.9,1,1, 0.032, 10506.814, 368.198, 52801.033 24/01/13,15:02:16,12,08,1, 11.9,1,1, 0.032, 10506.792, 368.211, 52800.959 24/01/13,15:02:16,13,08,1, 11.9,1,1, 0.032, 10506.791, 368.174, 52800.945 24/01/13,15:02:16,14,08,1, 11.9,1,1, 0.032, 10506.842, 368.206, 52800.961 24/01/13,15:02:16,15,08,1, 11.9,1,1, 0.032, 10506.852, 368.190, 52800.878 24/01/13,15:02:16,16,08,1, 11.9,1,1, 0.032, 10506.868, 368.174, 52801.114 24/01/13,15:02:16,17,08,1, 11.9,1,1, 0.032, 10506.809, 368.193, 52801.087 24/01/13,15:02:16,18,08,1, 11.9,1,1, 0.032, 10506.783, 368.200, 52800.990 24/01/13,15:02:16,19,08,1, 11.9,1,1, 0.032, 10506.795, 368.210, 52801.020 24/01/13,15:02:17,00,07,1, 11.9,1,1, 0.039, 10506.791, 368.210, 52801.020 24/01/13,15:02:17,01,07,1, 11.9,1,1, 0.039, 10506.800, 368.197, 52800.993 24/01/13,15:02:17,02,07,1, 11.9,1,1, 0.039, 10506.822, 368.179, 52800.977 24/01/13,15:02:17,03,07,1, 11.9,1,1, 0.039, 10506.795, 368.183, 52800.953 24/01/13,15:02:17,04,07,1, 11.9,1,1, 0.039, 10506.823, 368.195, 52800.942 24/01/13,15:02:17,05,07,1, 11.9,1,1, 0.039, 10506.811, 368.208, 52801.053 24/01/13,15:02:17,06,07,1, 11.9,1,1, 0.039, 10506.810, 368.177, 52800.984 24/01/13,15:02:17,07,07,1, 11.9,1,1, 0.039, 10506.809, 368.207, 52801.016 24/01/13,15:02:17,08,07,1, 11.9,1,1, 0.039, 10506.806, 368.188, 52800.923 24/01/13,15:02:17,09,07,1, 11.9,1,1, 0.039, 10506.807, 368.165, 52800.999 24/01/13,15:02:17,10,07,1, 11.9,1,1, 0.039, 10506.800, 368.170, 52800.988 24/01/13,15:02:17,11,07,1, 11.9,1,1, 0.039, 10506.793, 368.189, 52800.967 24/01/13,15:02:17,12,07,1, 11.9,1,1, 0.039, 10506.807, 368.159, 52800.923 24/01/13,15:02:17,13,07,1, 11.9,1,1, 0.039, 10506.803, 368.166, 52800.909 24/01/13,15:02:17,14,07,1, 11.9,1,1, 0.039, 10506.810, 368.168, 52800.996 24/01/13,15:02:17,15,07,1, 11.9,1,1, 0.039, 10506.793, 368.177, 52801.027 24/01/13,15:02:17,16,07,1, 11.9,1,1, 0.039, 10506.792, 368.181, 52800.917 24/01/13,15:02:17,17,07,1, 11.9,1,1, 0.039, 10506.796, 368.203, 52800.976 24/01/13,15:02:17,18,07,1, 11.9,1,1, 0.039, 10506.802, 368.187, 52800.957 24/01/13,15:02:17,19,07,1, 11.9,1,1, 0.039, 10506.812, 368.192, 52801.041 24/01/13,15:02:18,00,07,1, 11.8,1,1, 0.036, 10506.808, 368.192, 52801.041 24/01/13,15:02:18,01,07,1, 11.8,1,1, 0.036, 10506.827, 368.189, 52801.009 24/01/13,15:02:18,02,07,1, 11.8,1,1, 0.036, 10506.812, 368.188, 52800.936 24/01/13,15:02:18,03,07,1, 11.8,1,1, 0.036, 10506.816, 368.187, 52800.974 24/01/13,15:02:18,04,07,1, 11.8,1,1, 0.036, 10506.799, 368.206, 52800.919 24/01/13,15:02:18,05,07,1, 11.8,1,1, 0.036, 10506.785, 368.174, 52801.075 24/01/13,15:02:18,06,07,1, 11.8,1,1, 0.036, 10506.795, 368.193, 52800.980 24/01/13,15:02:18,07,07,1, 11.8,1,1, 0.036, 10506.779, 368.181, 52801.038 24/01/13,15:02:18,08,07,1, 11.8,1,1, 0.036, 10506.808, 368.201, 52801.012 24/01/13,15:02:18,09,07,1, 11.8,1,1, 0.036, 10506.772, 368.206, 52801.065 24/01/13,15:02:18,10,07,1, 11.8,1,1, 0.036, 10506.805, 368.202, 52801.007 24/01/13,15:02:18,11,07,1, 11.8,1,1, 0.036, 10506.809, 368.187, 52800.998 24/01/13,15:02:18,12,07,1, 11.8,1,1, 0.036, 10506.817, 368.190, 52801.002 24/01/13,15:02:18,13,07,1, 11.8,1,1, 0.036, 10506.795, 368.199, 52801.099 24/01/13,15:02:18,14,07,1, 11.8,1,1, 0.036, 10506.785, 368.177, 52801.048 24/01/13,15:02:18,15,07,1, 11.8,1,1, 0.036, 10506.777, 368.204, 52801.034 24/01/13,15:02:18,16,07,1, 11.8,1,1, 0.036, 10506.779, 368.188, 52801.044 24/01/13,15:02:18,17,07,1, 11.8,1,1, 0.036, 10506.780, 368.169, 52800.935 24/01/13,15:02:18,18,07,1, 11.8,1,1, 0.036, 10506.791, 368.182, 52801.046 24/01/13,15:02:18,19,07,1, 11.8,1,1, 0.036, 10506.804, 368.196, 52800.969 24/01/13,15:02:19,00,07,1, 11.9,1,1, 0.035, 10506.799, 368.196, 52800.969 24/01/13,15:02:19,01,07,1, 11.9,1,1, 0.035, 10506.809, 368.187, 52801.057 24/01/13,15:02:19,02,07,1, 11.9,1,1, 0.035, 10506.781, 368.175, 52800.902 24/01/13,15:02:19,03,07,1, 11.9,1,1, 0.035, 10506.818, 368.203, 52801.089 24/01/13,15:02:19,04,07,1, 11.9,1,1, 0.035, 10506.841, 368.192, 52801.001 24/01/13,15:02:19,05,07,1, 11.9,1,1, 0.035, 10506.807, 368.216, 52800.949 24/01/13,15:02:19,06,07,1, 11.9,1,1, 0.035, 10506.808, 368.211, 52801.047 24/01/13,15:02:19,07,07,1, 11.9,1,1, 0.035, 10506.813, 368.184, 52800.992 24/01/13,15:02:19,08,07,1, 11.9,1,1, 0.035, 10506.790, 368.202, 52801.084 24/01/13,15:02:19,09,07,1, 11.9,1,1, 0.035, 10506.803, 368.215, 52801.034 24/01/13,15:02:19,10,07,1, 11.9,1,1, 0.035, 10506.793, 368.203, 52801.054 24/01/13,15:02:19,11,07,1, 11.9,1,1, 0.035, 10506.803, 368.198, 52800.967 24/01/13,15:02:19,12,07,1, 11.9,1,1, 0.035, 10506.801, 368.209, 52801.009 24/01/13,15:02:19,13,07,1, 11.9,1,1, 0.035, 10506.823, 368.191, 52801.034 24/01/13,15:02:19,14,07,1, 11.9,1,1, 0.035, 10506.799, 368.199, 52801.077 24/01/13,15:02:19,15,07,1, 11.9,1,1, 0.035, 10506.805, 368.188, 52800.987 24/01/13,15:02:19,16,07,1, 11.9,1,1, 0.035, 10506.790, 368.216, 52801.076 24/01/13,15:02:19,17,07,1, 11.9,1,1, 0.035, 10506.776, 368.175, 52801.030 24/01/13,15:02:19,18,07,1, 11.9,1,1, 0.035, 10506.793, 368.174, 52800.990 24/01/13,15:02:19,19,07,1, 11.9,1,1, 0.035, 10506.825, 368.215, 52801.061 24/01/13,15:02:20,00,07,1, 11.9,1,1, 0.038, 10506.824, 368.215, 52801.061 24/01/13,15:02:20,01,07,1, 11.9,1,1, 0.038, 10506.814, 368.198, 52801.038 24/01/13,15:02:20,02,07,1, 11.9,1,1, 0.038, 10506.819, 368.216, 52800.995 24/01/13,15:02:20,03,07,1, 11.9,1,1, 0.038, 10506.786, 368.212, 52801.014 24/01/13,15:02:20,04,07,1, 11.9,1,1, 0.038, 10506.781, 368.208, 52800.966 24/01/13,15:02:20,05,07,1, 11.9,1,1, 0.038, 10506.792, 368.201, 52801.013 24/01/13,15:02:20,06,07,1, 11.9,1,1, 0.038, 10506.793, 368.205, 52801.007 24/01/13,15:02:20,07,07,1, 11.9,1,1, 0.038, 10506.783, 368.182, 52801.006 24/01/13,15:02:20,08,07,1, 11.9,1,1, 0.038, 10506.800, 368.220, 52801.011 24/01/13,15:02:20,09,07,1, 11.9,1,1, 0.038, 10506.807, 368.190, 52800.990 24/01/13,15:02:20,10,07,1, 11.9,1,1, 0.038, 10506.815, 368.190, 52801.015 24/01/13,15:02:20,11,07,1, 11.9,1,1, 0.038, 10506.826, 368.202, 52801.063 24/01/13,15:02:20,12,07,1, 11.9,1,1, 0.038, 10506.803, 368.213, 52801.040 24/01/13,15:02:20,13,07,1, 11.9,1,1, 0.038, 10506.803, 368.171, 52800.952 24/01/13,15:02:20,14,07,1, 11.9,1,1, 0.038, 10506.766, 368.187, 52801.068 24/01/13,15:02:20,15,07,1, 11.9,1,1, 0.038, 10506.810, 368.205, 52801.109 24/01/13,15:02:20,16,07,1, 11.9,1,1, 0.038, 10506.804, 368.200, 52801.033 24/01/13,15:02:20,17,07,1, 11.9,1,1, 0.038, 10506.791, 368.195, 52801.050 24/01/13,15:02:20,18,07,1, 11.9,1,1, 0.038, 10506.807, 368.195, 52801.029 24/01/13,15:02:20,19,07,1, 11.9,1,1, 0.038, 10506.793, 368.204, 52800.981 24/01/13,15:02:21,00,06,1, 11.9,1,1, 0.037, 10506.791, 368.204, 52800.981 24/01/13,15:02:21,01,06,1, 11.9,1,1, 0.037, 10506.820, 368.202, 52801.040 24/01/13,15:02:21,02,06,1, 11.9,1,1, 0.037, 10506.823, 368.194, 52801.002 24/01/13,15:02:21,03,06,1, 11.9,1,1, 0.037, 10506.770, 368.208, 52800.944 24/01/13,15:02:21,04,06,1, 11.9,1,1, 0.037, 10506.804, 368.213, 52801.001 24/01/13,15:02:21,05,06,1, 11.9,1,1, 0.037, 10506.783, 368.192, 52801.049 24/01/13,15:02:21,06,06,1, 11.9,1,1, 0.037, 10506.806, 368.180, 52800.997 24/01/13,15:02:21,07,06,1, 11.9,1,1, 0.037, 10506.783, 368.196, 52801.034 24/01/13,15:02:21,08,06,1, 11.9,1,1, 0.037, 10506.805, 368.214, 52801.012 24/01/13,15:02:21,09,06,1, 11.9,1,1, 0.037, 10506.784, 368.179, 52801.008 24/01/13,15:02:21,10,06,1, 11.9,1,1, 0.037, 10506.795, 368.182, 52801.001 24/01/13,15:02:21,11,06,1, 11.9,1,1, 0.037, 10506.787, 368.198, 52801.021 24/01/13,15:02:21,12,06,1, 11.9,1,1, 0.037, 10506.813, 368.181, 52800.946 24/01/13,15:02:21,13,06,1, 11.9,1,1, 0.037, 10506.805, 368.195, 52801.051 24/01/13,15:02:21,14,06,1, 11.9,1,1, 0.037, 10506.807, 368.212, 52801.059 24/01/13,15:02:21,15,06,1, 11.9,1,1, 0.037, 10506.799, 368.189, 52801.045 24/01/13,15:02:21,16,06,1, 11.9,1,1, 0.037, 10506.823, 368.209, 52801.013 24/01/13,15:02:21,17,06,1, 11.9,1,1, 0.037, 10506.797, 368.190, 52801.035 24/01/13,15:02:21,18,06,1, 11.9,1,1, 0.037, 10506.790, 368.180, 52801.037 24/01/13,15:02:21,19,06,1, 11.9,1,1, 0.037, 10506.789, 368.181, 52801.066 24/01/13,15:02:22,00,06,1, 11.9,1,1, 0.034, 10506.783, 368.181, 52801.066 24/01/13,15:02:22,01,06,1, 11.9,1,1, 0.034, 10506.772, 368.196, 52800.997 24/01/13,15:02:22,02,06,1, 11.9,1,1, 0.034, 10506.788, 368.193, 52801.041 24/01/13,15:02:22,03,06,1, 11.9,1,1, 0.034, 10506.778, 368.204, 52801.035 24/01/13,15:02:22,04,06,1, 11.9,1,1, 0.034, 10506.800, 368.187, 52800.984 24/01/13,15:02:22,05,06,1, 11.9,1,1, 0.034, 10506.790, 368.196, 52801.012 24/01/13,15:02:22,06,06,1, 11.9,1,1, 0.034, 10506.792, 368.209, 52801.056 24/01/13,15:02:22,07,06,1, 11.9,1,1, 0.034, 10506.797, 368.206, 52800.936 24/01/13,15:02:22,08,06,1, 11.9,1,1, 0.034, 10506.787, 368.192, 52801.040 24/01/13,15:02:22,09,06,1, 11.9,1,1, 0.034, 10506.800, 368.203, 52800.999 24/01/13,15:02:22,10,06,1, 11.9,1,1, 0.034, 10506.776, 368.218, 52800.997 24/01/13,15:02:22,11,06,1, 11.9,1,1, 0.034, 10506.764, 368.179, 52800.989 24/01/13,15:02:22,12,06,1, 11.9,1,1, 0.034, 10506.787, 368.203, 52801.040 24/01/13,15:02:22,13,06,1, 11.9,1,1, 0.034, 10506.777, 368.195, 52801.054 24/01/13,15:02:22,14,06,1, 11.9,1,1, 0.034, 10506.798, 368.203, 52801.072 24/01/13,15:02:22,15,06,1, 11.9,1,1, 0.034, 10506.797, 368.206, 52801.056 24/01/13,15:02:22,16,06,1, 11.9,1,1, 0.034, 10506.765, 368.205, 52801.015 24/01/13,15:02:22,17,06,1, 11.9,1,1, 0.034, 10506.781, 368.199, 52801.080 24/01/13,15:02:22,18,06,1, 11.9,1,1, 0.034, 10506.783, 368.190, 52801.048 24/01/13,15:02:22,19,06,1, 11.9,1,1, 0.034, 10506.760, 368.199, 52801.064 24/01/13,15:02:23,00,07,1, 11.9,1,1, 0.038, 10506.757, 368.199, 52801.064 24/01/13,15:02:23,01,07,1, 11.9,1,1, 0.038, 10506.809, 368.172, 52801.027 24/01/13,15:02:23,02,07,1, 11.9,1,1, 0.038, 10506.784, 368.191, 52800.986 24/01/13,15:02:23,03,07,1, 11.9,1,1, 0.038, 10506.777, 368.196, 52801.074 24/01/13,15:02:23,04,07,1, 11.9,1,1, 0.038, 10506.768, 368.181, 52801.032 24/01/13,15:02:23,05,07,1, 11.9,1,1, 0.038, 10506.772, 368.210, 52800.961 24/01/13,15:02:23,06,07,1, 11.9,1,1, 0.038, 10506.775, 368.226, 52801.075 24/01/13,15:02:23,07,07,1, 11.9,1,1, 0.038, 10506.779, 368.206, 52801.046 24/01/13,15:02:23,08,07,1, 11.9,1,1, 0.038, 10506.762, 368.205, 52801.048 24/01/13,15:02:23,09,07,1, 11.9,1,1, 0.038, 10506.778, 368.204, 52801.053 24/01/13,15:02:23,10,07,1, 11.9,1,1, 0.038, 10506.805, 368.191, 52801.045 24/01/13,15:02:23,11,07,1, 11.9,1,1, 0.038, 10506.784, 368.178, 52800.984 24/01/13,15:02:23,12,07,1, 11.9,1,1, 0.038, 10506.776, 368.190, 52801.002 24/01/13,15:02:23,13,07,1, 11.9,1,1, 0.038, 10506.784, 368.206, 52800.967 24/01/13,15:02:23,14,07,1, 11.9,1,1, 0.038, 10506.765, 368.183, 52801.099 24/01/13,15:02:23,15,07,1, 11.9,1,1, 0.038, 10506.776, 368.188, 52801.001 24/01/13,15:02:23,16,07,1, 11.9,1,1, 0.038, 10506.800, 368.221, 52801.065 24/01/13,15:02:23,17,07,1, 11.9,1,1, 0.038, 10506.803, 368.203, 52801.037 24/01/13,15:02:23,18,07,1, 11.9,1,1, 0.038, 10506.758, 368.214, 52801.066 24/01/13,15:02:23,19,07,1, 11.9,1,1, 0.038, 10506.794, 368.214, 52800.966 24/01/13,15:02:24,00,06,1, 12.0,1,1, 0.034, 10506.791, 368.214, 52800.966 24/01/13,15:02:24,01,06,1, 12.0,1,1, 0.034, 10506.792, 368.204, 52801.059 24/01/13,15:02:24,02,06,1, 12.0,1,1, 0.034, 10506.774, 368.201, 52801.020 24/01/13,15:02:24,03,06,1, 12.0,1,1, 0.034, 10506.773, 368.208, 52801.034 24/01/13,15:02:24,04,06,1, 12.0,1,1, 0.034, 10506.774, 368.213, 52801.054 24/01/13,15:02:24,05,06,1, 12.0,1,1, 0.034, 10506.756, 368.239, 52801.059 24/01/13,15:02:24,06,06,1, 12.0,1,1, 0.034, 10506.766, 368.204, 52800.990 24/01/13,15:02:24,07,06,1, 12.0,1,1, 0.034, 10506.778, 368.215, 52801.087 24/01/13,15:02:24,08,06,1, 12.0,1,1, 0.034, 10506.763, 368.196, 52801.011 24/01/13,15:02:24,09,06,1, 12.0,1,1, 0.034, 10506.770, 368.225, 52801.086 24/01/13,15:02:24,10,06,1, 12.0,1,1, 0.034, 10506.759, 368.198, 52801.044 24/01/13,15:02:24,11,06,1, 12.0,1,1, 0.034, 10506.745, 368.186, 52801.037 24/01/13,15:02:24,12,06,1, 12.0,1,1, 0.034, 10506.784, 368.197, 52801.056 24/01/13,15:02:24,13,06,1, 12.0,1,1, 0.034, 10506.772, 368.225, 52801.096 24/01/13,15:02:24,14,06,1, 12.0,1,1, 0.034, 10506.776, 368.208, 52800.997 24/01/13,15:02:24,15,06,1, 12.0,1,1, 0.034, 10506.774, 368.191, 52801.023 24/01/13,15:02:24,16,06,1, 12.0,1,1, 0.034, 10506.780, 368.194, 52801.076 24/01/13,15:02:24,17,06,1, 12.0,1,1, 0.034, 10506.757, 368.217, 52801.100 24/01/13,15:02:24,18,06,1, 12.0,1,1, 0.034, 10506.774, 368.227, 52801.074 24/01/13,15:02:24,19,06,1, 12.0,1,1, 0.034, 10506.783, 368.213, 52801.048 24/01/13,15:02:25,00,06,1, 11.9,1,1, 0.035, 10506.783, 368.213, 52801.048 24/01/13,15:02:25,01,06,1, 11.9,1,1, 0.035, 10506.778, 368.224, 52801.042 24/01/13,15:02:25,02,06,1, 11.9,1,1, 0.035, 10506.776, 368.219, 52801.014 24/01/13,15:02:25,03,06,1, 11.9,1,1, 0.035, 10506.785, 368.203, 52801.079 24/01/13,15:02:25,04,06,1, 11.9,1,1, 0.035, 10506.781, 368.223, 52801.078 24/01/13,15:02:25,05,06,1, 11.9,1,1, 0.035, 10506.772, 368.210, 52801.049 24/01/13,15:02:25,06,06,1, 11.9,1,1, 0.035, 10506.762, 368.189, 52801.062 24/01/13,15:02:25,07,06,1, 11.9,1,1, 0.035, 10506.773, 368.222, 52801.034 24/01/13,15:02:25,08,06,1, 11.9,1,1, 0.035, 10506.782, 368.214, 52801.035 24/01/13,15:02:25,09,06,1, 11.9,1,1, 0.035, 10506.790, 368.181, 52801.020 24/01/13,15:02:25,10,06,1, 11.9,1,1, 0.035, 10506.740, 368.181, 52801.046 24/01/13,15:02:25,11,06,1, 11.9,1,1, 0.035, 10506.780, 368.188, 52801.046 24/01/13,15:02:25,12,06,1, 11.9,1,1, 0.035, 10506.760, 368.194, 52801.019 24/01/13,15:02:25,13,06,1, 11.9,1,1, 0.035, 10506.775, 368.180, 52801.030 24/01/13,15:02:25,14,06,1, 11.9,1,1, 0.035, 10506.776, 368.230, 52801.045 24/01/13,15:02:25,15,06,1, 11.9,1,1, 0.035, 10506.770, 368.201, 52801.033 24/01/13,15:02:25,16,06,1, 11.9,1,1, 0.035, 10506.790, 368.186, 52800.988 24/01/13,15:02:25,17,06,1, 11.9,1,1, 0.035, 10506.770, 368.201, 52800.990 24/01/13,15:02:25,18,06,1, 11.9,1,1, 0.035, 10506.783, 368.218, 52801.033 24/01/13,15:02:25,19,06,1, 11.9,1,1, 0.035, 10506.783, 368.197, 52801.005 24/01/13,15:02:26,00,06,1, 11.9,1,1, 0.035, 10506.783, 368.197, 52801.005 24/01/13,15:02:26,01,06,1, 11.9,1,1, 0.035, 10506.772, 368.208, 52801.082 24/01/13,15:02:26,02,06,1, 11.9,1,1, 0.035, 10506.794, 368.186, 52800.997 24/01/13,15:02:26,03,06,1, 11.9,1,1, 0.035, 10506.755, 368.214, 52801.047 24/01/13,15:02:26,04,06,1, 11.9,1,1, 0.035, 10506.786, 368.193, 52801.120 24/01/13,15:02:26,05,06,1, 11.9,1,1, 0.035, 10506.766, 368.161, 52801.018 24/01/13,15:02:26,06,06,1, 11.9,1,1, 0.035, 10506.774, 368.182, 52801.055 24/01/13,15:02:26,07,06,1, 11.9,1,1, 0.035, 10506.769, 368.229, 52801.099 24/01/13,15:02:26,08,06,1, 11.9,1,1, 0.035, 10506.759, 368.189, 52801.020 24/01/13,15:02:26,09,06,1, 11.9,1,1, 0.035, 10506.787, 368.192, 52801.007 24/01/13,15:02:26,10,06,1, 11.9,1,1, 0.035, 10506.771, 368.209, 52801.122 24/01/13,15:02:26,11,06,1, 11.9,1,1, 0.035, 10506.760, 368.192, 52801.092 24/01/13,15:02:26,12,06,1, 11.9,1,1, 0.035, 10506.759, 368.194, 52800.990 24/01/13,15:02:26,13,06,1, 11.9,1,1, 0.035, 10506.775, 368.214, 52801.013 24/01/13,15:02:26,14,06,1, 11.9,1,1, 0.035, 10506.765, 368.193, 52801.038 24/01/13,15:02:26,15,06,1, 11.9,1,1, 0.035, 10506.746, 368.162, 52801.052 24/01/13,15:02:26,16,06,1, 11.9,1,1, 0.035, 10506.774, 368.234, 52801.115 24/01/13,15:02:26,17,06,1, 11.9,1,1, 0.035, 10506.787, 368.208, 52801.001 24/01/13,15:02:26,18,06,1, 11.9,1,1, 0.035, 10506.764, 368.198, 52801.047 24/01/13,15:02:26,19,06,1, 11.9,1,1, 0.035, 10506.772, 368.201, 52801.022 24/01/13,15:02:27,00,07,1, 11.9,1,1, 0.036, 10506.766, 368.201, 52801.022 24/01/13,15:02:27,01,07,1, 11.9,1,1, 0.036, 10506.785, 368.204, 52800.963 24/01/13,15:02:27,02,07,1, 11.9,1,1, 0.036, 10506.764, 368.191, 52801.006 24/01/13,15:02:27,03,07,1, 11.9,1,1, 0.036, 10506.766, 368.192, 52801.046 24/01/13,15:02:27,04,07,1, 11.9,1,1, 0.036, 10506.740, 368.198, 52801.029 24/01/13,15:02:27,05,07,1, 11.9,1,1, 0.036, 10506.763, 368.219, 52801.081 24/01/13,15:02:27,06,07,1, 11.9,1,1, 0.036, 10506.751, 368.189, 52800.946 24/01/13,15:02:27,07,07,1, 11.9,1,1, 0.036, 10506.773, 368.182, 52801.005 24/01/13,15:02:27,08,07,1, 11.9,1,1, 0.036, 10506.772, 368.176, 52801.023 24/01/13,15:02:27,09,07,1, 11.9,1,1, 0.036, 10506.780, 368.196, 52801.032 24/01/13,15:02:27,10,07,1, 11.9,1,1, 0.036, 10506.783, 368.204, 52801.020 24/01/13,15:02:27,11,07,1, 11.9,1,1, 0.036, 10506.768, 368.174, 52800.983 24/01/13,15:02:27,12,07,1, 11.9,1,1, 0.036, 10506.771, 368.219, 52801.007 24/01/13,15:02:27,13,07,1, 11.9,1,1, 0.036, 10506.755, 368.214, 52800.999 24/01/13,15:02:27,14,07,1, 11.9,1,1, 0.036, 10506.758, 368.204, 52800.990 24/01/13,15:02:27,15,07,1, 11.9,1,1, 0.036, 10506.761, 368.219, 52801.014 24/01/13,15:02:27,16,07,1, 11.9,1,1, 0.036, 10506.774, 368.218, 52801.013 24/01/13,15:02:27,17,07,1, 11.9,1,1, 0.036, 10506.763, 368.217, 52801.120 24/01/13,15:02:27,18,07,1, 11.9,1,1, 0.036, 10506.767, 368.201, 52800.983 24/01/13,15:02:27,19,07,1, 11.9,1,1, 0.036, 10506.790, 368.217, 52801.033 24/01/13,15:02:28,00,07,1, 11.9,1,1, 0.035, 10506.783, 368.217, 52801.033 24/01/13,15:02:28,01,07,1, 11.9,1,1, 0.035, 10506.757, 368.205, 52801.080 24/01/13,15:02:28,02,07,1, 11.9,1,1, 0.035, 10506.774, 368.224, 52801.116 24/01/13,15:02:28,03,07,1, 11.9,1,1, 0.035, 10506.754, 368.223, 52801.017 24/01/13,15:02:28,04,07,1, 11.9,1,1, 0.035, 10506.756, 368.212, 52800.962 24/01/13,15:02:28,05,07,1, 11.9,1,1, 0.035, 10506.750, 368.219, 52801.039 24/01/13,15:02:28,06,07,1, 11.9,1,1, 0.035, 10506.750, 368.209, 52801.096 24/01/13,15:02:28,07,07,1, 11.9,1,1, 0.035, 10506.732, 368.213, 52801.113 24/01/13,15:02:28,08,07,1, 11.9,1,1, 0.035, 10506.778, 368.231, 52801.107 24/01/13,15:02:28,09,07,1, 11.9,1,1, 0.035, 10506.758, 368.240, 52801.120 24/01/13,15:02:28,10,07,1, 11.9,1,1, 0.035, 10506.765, 368.190, 52801.063 24/01/13,15:02:28,11,07,1, 11.9,1,1, 0.035, 10506.753, 368.213, 52801.042 24/01/13,15:02:28,12,07,1, 11.9,1,1, 0.035, 10506.771, 368.246, 52801.059 24/01/13,15:02:28,13,07,1, 11.9,1,1, 0.035, 10506.759, 368.228, 52801.034 24/01/13,15:02:28,14,07,1, 11.9,1,1, 0.035, 10506.755, 368.196, 52801.056 24/01/13,15:02:28,15,07,1, 11.9,1,1, 0.035, 10506.776, 368.194, 52801.050 24/01/13,15:02:28,16,07,1, 11.9,1,1, 0.035, 10506.772, 368.182, 52800.974 24/01/13,15:02:28,17,07,1, 11.9,1,1, 0.035, 10506.779, 368.205, 52801.033 24/01/13,15:02:28,18,07,1, 11.9,1,1, 0.035, 10506.781, 368.204, 52801.013 24/01/13,15:02:28,19,07,1, 11.9,1,1, 0.035, 10506.763, 368.211, 52801.043 24/01/13,15:02:29,00,07,1, 11.9,1,1, 0.038, 10506.757, 368.211, 52801.043 24/01/13,15:02:29,01,07,1, 11.9,1,1, 0.038, 10506.781, 368.209, 52801.001 24/01/13,15:02:29,02,07,1, 11.9,1,1, 0.038, 10506.793, 368.187, 52801.041 24/01/13,15:02:29,03,07,1, 11.9,1,1, 0.038, 10506.752, 368.186, 52801.054 24/01/13,15:02:29,04,07,1, 11.9,1,1, 0.038, 10506.780, 368.199, 52801.075 24/01/13,15:02:29,05,07,1, 11.9,1,1, 0.038, 10506.768, 368.209, 52801.045 24/01/13,15:02:29,06,07,1, 11.9,1,1, 0.038, 10506.792, 368.190, 52801.054 24/01/13,15:02:29,07,07,1, 11.9,1,1, 0.038, 10506.761, 368.217, 52801.054 24/01/13,15:02:29,08,07,1, 11.9,1,1, 0.038, 10506.776, 368.223, 52800.938 24/01/13,15:02:29,09,07,1, 11.9,1,1, 0.038, 10506.761, 368.197, 52801.059 24/01/13,15:02:29,10,07,1, 11.9,1,1, 0.038, 10506.759, 368.218, 52801.168 24/01/13,15:02:29,11,07,1, 11.9,1,1, 0.038, 10506.762, 368.212, 52801.079 24/01/13,15:02:29,12,07,1, 11.9,1,1, 0.038, 10506.762, 368.207, 52801.097 24/01/13,15:02:29,13,07,1, 11.9,1,1, 0.038, 10506.764, 368.207, 52800.966 24/01/13,15:02:29,14,07,1, 11.9,1,1, 0.038, 10506.775, 368.202, 52801.015 24/01/13,15:02:29,15,07,1, 11.9,1,1, 0.038, 10506.786, 368.201, 52801.029 24/01/13,15:02:29,16,07,1, 11.9,1,1, 0.038, 10506.780, 368.204, 52801.100 24/01/13,15:02:29,17,07,1, 11.9,1,1, 0.038, 10506.754, 368.224, 52801.105 24/01/13,15:02:29,18,07,1, 11.9,1,1, 0.038, 10506.784, 368.227, 52801.033 24/01/13,15:02:29,19,07,1, 11.9,1,1, 0.038, 10506.790, 368.198, 52801.028 24/01/13,15:02:30,00,07,1, 11.9,1,1, 0.035, 10506.783, 368.198, 52801.028 24/01/13,15:02:30,01,07,1, 11.9,1,1, 0.035, 10506.781, 368.222, 52801.030 24/01/13,15:02:30,02,07,1, 11.9,1,1, 0.035, 10506.759, 368.216, 52801.099 24/01/13,15:02:30,03,07,1, 11.9,1,1, 0.035, 10506.786, 368.205, 52801.026 24/01/13,15:02:30,04,07,1, 11.9,1,1, 0.035, 10506.790, 368.219, 52801.029 24/01/13,15:02:30,05,07,1, 11.9,1,1, 0.035, 10506.775, 368.215, 52801.100 24/01/13,15:02:30,06,07,1, 11.9,1,1, 0.035, 10506.786, 368.205, 52801.041 24/01/13,15:02:30,07,07,1, 11.9,1,1, 0.035, 10506.767, 368.231, 52801.119 24/01/13,15:02:30,08,07,1, 11.9,1,1, 0.035, 10506.787, 368.221, 52801.099 24/01/13,15:02:30,09,07,1, 11.9,1,1, 0.035, 10506.793, 368.194, 52801.104 24/01/13,15:02:30,10,07,1, 11.9,1,1, 0.035, 10506.769, 368.233, 52801.131 24/01/13,15:02:30,11,07,1, 11.9,1,1, 0.035, 10506.773, 368.219, 52801.067 24/01/13,15:02:30,12,07,1, 11.9,1,1, 0.035, 10506.752, 368.225, 52801.083 24/01/13,15:02:30,13,07,1, 11.9,1,1, 0.035, 10506.765, 368.207, 52801.026 24/01/13,15:02:30,14,07,1, 11.9,1,1, 0.035, 10506.759, 368.215, 52801.029 24/01/13,15:02:30,15,07,1, 11.9,1,1, 0.035, 10506.750, 368.224, 52801.111 24/01/13,15:02:30,16,07,1, 11.9,1,1, 0.035, 10506.769, 368.200, 52800.999 24/01/13,15:02:30,17,07,1, 11.9,1,1, 0.035, 10506.762, 368.246, 52801.107 24/01/13,15:02:30,18,07,1, 11.9,1,1, 0.035, 10506.764, 368.221, 52801.099 24/01/13,15:02:30,19,07,1, 11.9,1,1, 0.035, 10506.771, 368.227, 52801.101 24/01/13,15:02:31,00,07,1, 11.9,1,1, 0.036, 10506.766, 368.227, 52801.101 24/01/13,15:02:31,01,07,1, 11.9,1,1, 0.036, 10506.778, 368.221, 52801.080 24/01/13,15:02:31,02,07,1, 11.9,1,1, 0.036, 10506.797, 368.211, 52801.002 24/01/13,15:02:31,03,07,1, 11.9,1,1, 0.036, 10506.753, 368.231, 52801.014 24/01/13,15:02:31,04,07,1, 11.9,1,1, 0.036, 10506.774, 368.229, 52801.082 24/01/13,15:02:31,05,07,1, 11.9,1,1, 0.036, 10506.737, 368.223, 52801.096 24/01/13,15:02:31,06,07,1, 11.9,1,1, 0.036, 10506.772, 368.215, 52801.070 24/01/13,15:02:31,07,07,1, 11.9,1,1, 0.036, 10506.754, 368.235, 52801.027 24/01/13,15:02:31,08,07,1, 11.9,1,1, 0.036, 10506.744, 368.206, 52801.020 24/01/13,15:02:31,09,07,1, 11.9,1,1, 0.036, 10506.728, 368.237, 52800.997 24/01/13,15:02:31,10,07,1, 11.9,1,1, 0.036, 10506.739, 368.238, 52801.049 24/01/13,15:02:31,11,07,1, 11.9,1,1, 0.036, 10506.752, 368.202, 52801.056 24/01/13,15:02:31,12,07,1, 11.9,1,1, 0.036, 10506.750, 368.242, 52801.108 24/01/13,15:02:31,13,07,1, 11.9,1,1, 0.036, 10506.769, 368.224, 52801.040 24/01/13,15:02:31,14,07,1, 11.9,1,1, 0.036, 10506.788, 368.222, 52800.973 24/01/13,15:02:31,15,07,1, 11.9,1,1, 0.036, 10506.759, 368.210, 52801.017 24/01/13,15:02:31,16,07,1, 11.9,1,1, 0.036, 10506.763, 368.245, 52801.079 24/01/13,15:02:31,17,07,1, 11.9,1,1, 0.036, 10506.777, 368.217, 52801.008 24/01/13,15:02:31,18,07,1, 11.9,1,1, 0.036, 10506.759, 368.220, 52800.994 24/01/13,15:02:31,19,07,1, 11.9,1,1, 0.036, 10506.783, 368.235, 52801.085 24/01/13,15:02:32,00,06,1, 11.9,1,1, 0.035, 10506.783, 368.235, 52801.085 24/01/13,15:02:32,01,06,1, 11.9,1,1, 0.035, 10506.768, 368.207, 52801.065 24/01/13,15:02:32,02,06,1, 11.9,1,1, 0.035, 10506.766, 368.218, 52801.082 24/01/13,15:02:32,03,06,1, 11.9,1,1, 0.035, 10506.754, 368.226, 52801.108 24/01/13,15:02:32,04,06,1, 11.9,1,1, 0.035, 10506.745, 368.225, 52801.003 24/01/13,15:02:32,05,06,1, 11.9,1,1, 0.035, 10506.771, 368.222, 52801.055 24/01/13,15:02:32,06,06,1, 11.9,1,1, 0.035, 10506.764, 368.237, 52801.035 24/01/13,15:02:32,07,06,1, 11.9,1,1, 0.035, 10506.779, 368.235, 52801.110 24/01/13,15:02:32,08,06,1, 11.9,1,1, 0.035, 10506.790, 368.225, 52801.011 24/01/13,15:02:32,09,06,1, 11.9,1,1, 0.035, 10506.767, 368.236, 52801.083 24/01/13,15:02:32,10,06,1, 11.9,1,1, 0.035, 10506.776, 368.220, 52801.051 24/01/13,15:02:32,11,06,1, 11.9,1,1, 0.035, 10506.765, 368.226, 52801.022 24/01/13,15:02:32,12,06,1, 11.9,1,1, 0.035, 10506.779, 368.245, 52801.050 24/01/13,15:02:32,13,06,1, 11.9,1,1, 0.035, 10506.764, 368.217, 52801.049 24/01/13,15:02:32,14,06,1, 11.9,1,1, 0.035, 10506.763, 368.210, 52801.031 24/01/13,15:02:32,15,06,1, 11.9,1,1, 0.035, 10506.767, 368.225, 52801.073 24/01/13,15:02:32,16,06,1, 11.9,1,1, 0.035, 10506.779, 368.248, 52801.110 24/01/13,15:02:32,17,06,1, 11.9,1,1, 0.035, 10506.759, 368.259, 52801.087 24/01/13,15:02:32,18,06,1, 11.9,1,1, 0.035, 10506.779, 368.237, 52801.074 24/01/13,15:02:32,19,06,1, 11.9,1,1, 0.035, 10506.766, 368.225, 52801.091 24/01/13,15:02:33,00,06,1, 12.0,1,1, 0.038, 10506.766, 368.225, 52801.091 24/01/13,15:02:33,01,06,1, 12.0,1,1, 0.038, 10506.769, 368.242, 52801.044 24/01/13,15:02:33,02,06,1, 12.0,1,1, 0.038, 10506.768, 368.254, 52801.088 24/01/13,15:02:33,03,06,1, 12.0,1,1, 0.038, 10506.736, 368.239, 52801.060 24/01/13,15:02:33,04,06,1, 12.0,1,1, 0.038, 10506.752, 368.222, 52801.054 24/01/13,15:02:33,05,06,1, 12.0,1,1, 0.038, 10506.741, 368.236, 52800.995 24/01/13,15:02:33,06,06,1, 12.0,1,1, 0.038, 10506.783, 368.224, 52801.098 24/01/13,15:02:33,07,06,1, 12.0,1,1, 0.038, 10506.786, 368.203, 52801.042 24/01/13,15:02:33,08,06,1, 12.0,1,1, 0.038, 10506.774, 368.217, 52801.084 24/01/13,15:02:33,09,06,1, 12.0,1,1, 0.038, 10506.756, 368.226, 52801.080 24/01/13,15:02:33,10,06,1, 12.0,1,1, 0.038, 10506.775, 368.184, 52801.027 24/01/13,15:02:33,11,06,1, 12.0,1,1, 0.038, 10506.756, 368.223, 52801.094 24/01/13,15:02:33,12,06,1, 12.0,1,1, 0.038, 10506.740, 368.241, 52801.096 24/01/13,15:02:33,13,06,1, 12.0,1,1, 0.038, 10506.746, 368.248, 52801.135 24/01/13,15:02:33,14,06,1, 12.0,1,1, 0.038, 10506.768, 368.242, 52801.115 24/01/13,15:02:33,15,06,1, 12.0,1,1, 0.038, 10506.754, 368.264, 52801.124 24/01/13,15:02:33,16,06,1, 12.0,1,1, 0.038, 10506.748, 368.257, 52801.062 24/01/13,15:02:33,17,06,1, 12.0,1,1, 0.038, 10506.752, 368.256, 52801.038 24/01/13,15:02:33,18,06,1, 12.0,1,1, 0.038, 10506.740, 368.252, 52801.093 24/01/13,15:02:33,19,06,1, 12.0,1,1, 0.038, 10506.751, 368.248, 52801.094 24/01/13,15:02:34,00,06,1, 11.9,1,1, 0.038, 10506.749, 368.248, 52801.094 24/01/13,15:02:34,01,06,1, 11.9,1,1, 0.038, 10506.756, 368.238, 52801.076 24/01/13,15:02:34,02,06,1, 11.9,1,1, 0.038, 10506.771, 368.255, 52801.105 24/01/13,15:02:34,03,06,1, 11.9,1,1, 0.038, 10506.770, 368.234, 52801.108 24/01/13,15:02:34,04,06,1, 11.9,1,1, 0.038, 10506.735, 368.258, 52801.111 24/01/13,15:02:34,05,06,1, 11.9,1,1, 0.038, 10506.768, 368.252, 52801.074 24/01/13,15:02:34,06,06,1, 11.9,1,1, 0.038, 10506.775, 368.238, 52801.098 24/01/13,15:02:34,07,06,1, 11.9,1,1, 0.038, 10506.761, 368.239, 52801.114 24/01/13,15:02:34,08,06,1, 11.9,1,1, 0.038, 10506.759, 368.273, 52801.102 24/01/13,15:02:34,09,06,1, 11.9,1,1, 0.038, 10506.763, 368.239, 52801.064 24/01/13,15:02:34,10,06,1, 11.9,1,1, 0.038, 10506.754, 368.249, 52801.147 24/01/13,15:02:34,11,06,1, 11.9,1,1, 0.038, 10506.757, 368.269, 52801.088 24/01/13,15:02:34,12,06,1, 11.9,1,1, 0.038, 10506.739, 368.239, 52801.068 24/01/13,15:02:34,13,06,1, 11.9,1,1, 0.038, 10506.725, 368.237, 52800.931 24/01/13,15:02:34,14,06,1, 11.9,1,1, 0.038, 10506.722, 368.275, 52801.256 24/01/13,15:02:34,15,06,1, 11.9,1,1, 0.038, 10506.745, 368.260, 52801.137 24/01/13,15:02:34,16,06,1, 11.9,1,1, 0.038, 10506.752, 368.247, 52801.113 24/01/13,15:02:34,17,06,1, 11.9,1,1, 0.038, 10506.729, 368.257, 52801.055 24/01/13,15:02:34,18,06,1, 11.9,1,1, 0.038, 10506.737, 368.273, 52801.147 24/01/13,15:02:34,19,06,1, 11.9,1,1, 0.038, 10506.754, 368.249, 52801.064 24/01/13,15:02:35,00,06,1, 11.9,1,1, 0.037, 10506.749, 368.249, 52801.064 24/01/13,15:02:35,01,06,1, 11.9,1,1, 0.037, 10506.764, 368.270, 52801.085 24/01/13,15:02:35,02,06,1, 11.9,1,1, 0.037, 10506.744, 368.277, 52801.112 24/01/13,15:02:35,03,06,1, 11.9,1,1, 0.037, 10506.779, 368.268, 52801.149 24/01/13,15:02:35,04,06,1, 11.9,1,1, 0.037, 10506.769, 368.250, 52801.089 24/01/13,15:02:35,05,06,1, 11.9,1,1, 0.037, 10506.746, 368.248, 52801.153 24/01/13,15:02:35,06,06,1, 11.9,1,1, 0.037, 10506.733, 368.264, 52801.105 24/01/13,15:02:35,07,06,1, 11.9,1,1, 0.037, 10506.753, 368.253, 52801.139 24/01/13,15:02:35,08,06,1, 11.9,1,1, 0.037, 10506.752, 368.259, 52801.159 24/01/13,15:02:35,09,06,1, 11.9,1,1, 0.037, 10506.747, 368.263, 52801.116 24/01/13,15:02:35,10,06,1, 11.9,1,1, 0.037, 10506.778, 368.281, 52801.124 24/01/13,15:02:35,11,06,1, 11.9,1,1, 0.037, 10506.746, 368.255, 52801.134 24/01/13,15:02:35,12,06,1, 11.9,1,1, 0.037, 10506.754, 368.247, 52801.124 24/01/13,15:02:35,13,06,1, 11.9,1,1, 0.037, 10506.775, 368.276, 52801.167 24/01/13,15:02:35,14,06,1, 11.9,1,1, 0.037, 10506.771, 368.252, 52801.129 24/01/13,15:02:35,15,06,1, 11.9,1,1, 0.037, 10506.748, 368.272, 52801.169 24/01/13,15:02:35,16,06,1, 11.9,1,1, 0.037, 10506.756, 368.294, 52801.140 24/01/13,15:02:35,17,06,1, 11.9,1,1, 0.037, 10506.773, 368.278, 52801.065 24/01/13,15:02:35,18,06,1, 11.9,1,1, 0.037, 10506.777, 368.244, 52801.032 24/01/13,15:02:35,19,06,1, 11.9,1,1, 0.037, 10506.765, 368.285, 52801.110 24/01/13,15:02:36,00,06,1, 11.9,1,1, 0.036, 10506.757, 368.285, 52801.110 24/01/13,15:02:36,01,06,1, 11.9,1,1, 0.036, 10506.757, 368.253, 52801.093 24/01/13,15:02:36,02,06,1, 11.9,1,1, 0.036, 10506.763, 368.282, 52801.105 24/01/13,15:02:36,03,06,1, 11.9,1,1, 0.036, 10506.771, 368.282, 52801.151 24/01/13,15:02:36,04,06,1, 11.9,1,1, 0.036, 10506.769, 368.281, 52801.118 24/01/13,15:02:36,05,06,1, 11.9,1,1, 0.036, 10506.753, 368.265, 52801.098 24/01/13,15:02:36,06,06,1, 11.9,1,1, 0.036, 10506.763, 368.261, 52801.133 24/01/13,15:02:36,07,06,1, 11.9,1,1, 0.036, 10506.768, 368.281, 52801.101 24/01/13,15:02:36,08,06,1, 11.9,1,1, 0.036, 10506.766, 368.246, 52801.138 24/01/13,15:02:36,09,06,1, 11.9,1,1, 0.036, 10506.771, 368.278, 52801.132 24/01/13,15:02:36,10,06,1, 11.9,1,1, 0.036, 10506.755, 368.286, 52801.118 24/01/13,15:02:36,11,06,1, 11.9,1,1, 0.036, 10506.760, 368.265, 52801.105 24/01/13,15:02:36,12,06,1, 11.9,1,1, 0.036, 10506.754, 368.286, 52801.098 24/01/13,15:02:36,13,06,1, 11.9,1,1, 0.036, 10506.771, 368.294, 52801.091 24/01/13,15:02:36,14,06,1, 11.9,1,1, 0.036, 10506.763, 368.270, 52801.103 24/01/13,15:02:36,15,06,1, 11.9,1,1, 0.036, 10506.767, 368.302, 52801.111 24/01/13,15:02:36,16,06,1, 11.9,1,1, 0.036, 10506.758, 368.273, 52801.051 24/01/13,15:02:36,17,06,1, 11.9,1,1, 0.036, 10506.752, 368.254, 52801.081 24/01/13,15:02:36,18,06,1, 11.9,1,1, 0.036, 10506.762, 368.278, 52801.101 24/01/13,15:02:36,19,06,1, 11.9,1,1, 0.036, 10506.759, 368.276, 52801.135 24/01/13,15:02:37,00,07,1, 11.9,1,1, 0.035, 10506.757, 368.276, 52801.135 24/01/13,15:02:37,01,07,1, 11.9,1,1, 0.035, 10506.739, 368.282, 52801.139 24/01/13,15:02:37,02,07,1, 11.9,1,1, 0.035, 10506.752, 368.269, 52801.163 24/01/13,15:02:37,03,07,1, 11.9,1,1, 0.035, 10506.753, 368.267, 52801.109 24/01/13,15:02:37,04,07,1, 11.9,1,1, 0.035, 10506.738, 368.251, 52801.116 24/01/13,15:02:37,05,07,1, 11.9,1,1, 0.035, 10506.749, 368.280, 52801.073 24/01/13,15:02:37,06,07,1, 11.9,1,1, 0.035, 10506.760, 368.280, 52801.131 24/01/13,15:02:37,07,07,1, 11.9,1,1, 0.035, 10506.763, 368.263, 52801.086 24/01/13,15:02:37,08,07,1, 11.9,1,1, 0.035, 10506.770, 368.285, 52801.164 24/01/13,15:02:37,09,07,1, 11.9,1,1, 0.035, 10506.749, 368.278, 52801.078 24/01/13,15:02:37,10,07,1, 11.9,1,1, 0.035, 10506.757, 368.252, 52801.158 24/01/13,15:02:37,11,07,1, 11.9,1,1, 0.035, 10506.757, 368.280, 52801.063 24/01/13,15:02:37,12,07,1, 11.9,1,1, 0.035, 10506.768, 368.299, 52801.104 24/01/13,15:02:37,13,07,1, 11.9,1,1, 0.035, 10506.764, 368.277, 52801.075 24/01/13,15:02:37,14,07,1, 11.9,1,1, 0.035, 10506.756, 368.280, 52801.139 24/01/13,15:02:37,15,07,1, 11.9,1,1, 0.035, 10506.724, 368.282, 52801.003 24/01/13,15:02:37,16,07,1, 11.9,1,1, 0.035, 10506.783, 368.262, 52801.042 24/01/13,15:02:37,17,07,1, 11.9,1,1, 0.035, 10506.727, 368.261, 52800.996 24/01/13,15:02:37,18,07,1, 11.9,1,1, 0.035, 10506.774, 368.267, 52801.068 24/01/13,15:02:37,19,07,1, 11.9,1,1, 0.035, 10506.747, 368.311, 52801.101 24/01/13,15:02:38,00,06,1, 11.9,1,1, 0.035, 10506.741, 368.311, 52801.101 24/01/13,15:02:38,01,06,1, 11.9,1,1, 0.035, 10506.759, 368.272, 52801.094 24/01/13,15:02:38,02,06,1, 11.9,1,1, 0.035, 10506.763, 368.300, 52801.195 24/01/13,15:02:38,03,06,1, 11.9,1,1, 0.035, 10506.733, 368.271, 52801.108 24/01/13,15:02:38,04,06,1, 11.9,1,1, 0.035, 10506.753, 368.269, 52801.062 24/01/13,15:02:38,05,06,1, 11.9,1,1, 0.035, 10506.751, 368.266, 52801.068 24/01/13,15:02:38,06,06,1, 11.9,1,1, 0.035, 10506.762, 368.273, 52801.046 24/01/13,15:02:38,07,06,1, 11.9,1,1, 0.035, 10506.747, 368.259, 52801.086 24/01/13,15:02:38,08,06,1, 11.9,1,1, 0.035, 10506.750, 368.297, 52801.192 24/01/13,15:02:38,09,06,1, 11.9,1,1, 0.035, 10506.758, 368.266, 52801.150 24/01/13,15:02:38,10,06,1, 11.9,1,1, 0.035, 10506.768, 368.264, 52801.068 24/01/13,15:02:38,11,06,1, 11.9,1,1, 0.035, 10506.761, 368.280, 52801.171 24/01/13,15:02:38,12,06,1, 11.9,1,1, 0.035, 10506.759, 368.272, 52801.100 24/01/13,15:02:38,13,06,1, 11.9,1,1, 0.035, 10506.749, 368.276, 52801.114 24/01/13,15:02:38,14,06,1, 11.9,1,1, 0.035, 10506.732, 368.293, 52801.149 24/01/13,15:02:38,15,06,1, 11.9,1,1, 0.035, 10506.788, 368.269, 52801.098 24/01/13,15:02:38,16,06,1, 11.9,1,1, 0.035, 10506.761, 368.263, 52801.072 24/01/13,15:02:38,17,06,1, 11.9,1,1, 0.035, 10506.755, 368.256, 52801.030 24/01/13,15:02:38,18,06,1, 11.9,1,1, 0.035, 10506.749, 368.276, 52801.084 24/01/13,15:02:38,19,06,1, 11.9,1,1, 0.035, 10506.774, 368.271, 52801.187 24/01/13,15:02:39,00,06,1, 11.9,1,1, 0.038, 10506.766, 368.271, 52801.187 24/01/13,15:02:39,01,06,1, 11.9,1,1, 0.038, 10506.765, 368.270, 52801.217 24/01/13,15:02:39,02,06,1, 11.9,1,1, 0.038, 10506.759, 368.273, 52801.154 24/01/13,15:02:39,03,06,1, 11.9,1,1, 0.038, 10506.753, 368.285, 52801.057 24/01/13,15:02:39,04,06,1, 11.9,1,1, 0.038, 10506.759, 368.316, 52801.088 24/01/13,15:02:39,05,06,1, 11.9,1,1, 0.038, 10506.751, 368.283, 52801.074 24/01/13,15:02:39,06,06,1, 11.9,1,1, 0.038, 10506.764, 368.272, 52801.104 24/01/13,15:02:39,07,06,1, 11.9,1,1, 0.038, 10506.766, 368.320, 52801.092 24/01/13,15:02:39,08,06,1, 11.9,1,1, 0.038, 10506.761, 368.288, 52801.076 24/01/13,15:02:39,09,06,1, 11.9,1,1, 0.038, 10506.754, 368.283, 52801.103 24/01/13,15:02:39,10,06,1, 11.9,1,1, 0.038, 10506.752, 368.298, 52801.104 24/01/13,15:02:39,11,06,1, 11.9,1,1, 0.038, 10506.787, 368.305, 52801.128 24/01/13,15:02:39,12,06,1, 11.9,1,1, 0.038, 10506.752, 368.275, 52801.151 24/01/13,15:02:39,13,06,1, 11.9,1,1, 0.038, 10506.764, 368.303, 52801.180 24/01/13,15:02:39,14,06,1, 11.9,1,1, 0.038, 10506.759, 368.308, 52801.129 24/01/13,15:02:39,15,06,1, 11.9,1,1, 0.038, 10506.764, 368.262, 52801.070 24/01/13,15:02:39,16,06,1, 11.9,1,1, 0.038, 10506.779, 368.274, 52801.087 24/01/13,15:02:39,17,06,1, 11.9,1,1, 0.038, 10506.766, 368.276, 52801.123 24/01/13,15:02:39,18,06,1, 11.9,1,1, 0.038, 10506.754, 368.322, 52801.120 24/01/13,15:02:39,19,06,1, 11.9,1,1, 0.038, 10506.761, 368.261, 52801.147 24/01/13,15:02:40,00,06,1, 11.9,1,1, 0.036, 10506.757, 368.261, 52801.147 24/01/13,15:02:40,01,06,1, 11.9,1,1, 0.036, 10506.744, 368.310, 52801.107 24/01/13,15:02:40,02,06,1, 11.9,1,1, 0.036, 10506.763, 368.303, 52801.176 24/01/13,15:02:40,03,06,1, 11.9,1,1, 0.036, 10506.772, 368.295, 52801.100 24/01/13,15:02:40,04,06,1, 11.9,1,1, 0.036, 10506.766, 368.325, 52801.204 24/01/13,15:02:40,05,06,1, 11.9,1,1, 0.036, 10506.753, 368.298, 52801.069 24/01/13,15:02:40,06,06,1, 11.9,1,1, 0.036, 10506.749, 368.336, 52801.165 24/01/13,15:02:40,07,06,1, 11.9,1,1, 0.036, 10506.739, 368.316, 52801.085 24/01/13,15:02:40,08,06,1, 11.9,1,1, 0.036, 10506.771, 368.305, 52801.155 24/01/13,15:02:40,09,06,1, 11.9,1,1, 0.036, 10506.752, 368.293, 52801.169 24/01/13,15:02:40,10,06,1, 11.9,1,1, 0.036, 10506.747, 368.338, 52801.288 24/01/13,15:02:40,11,06,1, 11.9,1,1, 0.036, 10506.750, 368.300, 52801.213 24/01/13,15:02:40,12,06,1, 11.9,1,1, 0.036, 10506.769, 368.296, 52801.101 24/01/13,15:02:40,13,06,1, 11.9,1,1, 0.036, 10506.755, 368.307, 52801.137 24/01/13,15:02:40,14,06,1, 11.9,1,1, 0.036, 10506.748, 368.315, 52801.120 24/01/13,15:02:40,15,06,1, 11.9,1,1, 0.036, 10506.765, 368.301, 52801.109 24/01/13,15:02:40,16,06,1, 11.9,1,1, 0.036, 10506.759, 368.313, 52801.108 24/01/13,15:02:40,17,06,1, 11.9,1,1, 0.036, 10506.778, 368.318, 52801.095 24/01/13,15:02:40,18,06,1, 11.9,1,1, 0.036, 10506.754, 368.289, 52801.135 24/01/13,15:02:40,19,06,1, 11.9,1,1, 0.036, 10506.756, 368.296, 52801.105 24/01/13,15:02:41,00,06,1, 12.0,1,1, 0.037, 10506.749, 368.296, 52801.105 24/01/13,15:02:41,01,06,1, 12.0,1,1, 0.037, 10506.742, 368.313, 52801.107 24/01/13,15:02:41,02,06,1, 12.0,1,1, 0.037, 10506.754, 368.333, 52801.081 24/01/13,15:02:41,03,06,1, 12.0,1,1, 0.037, 10506.748, 368.331, 52801.178 24/01/13,15:02:41,04,06,1, 12.0,1,1, 0.037, 10506.763, 368.289, 52801.081 24/01/13,15:02:41,05,06,1, 12.0,1,1, 0.037, 10506.768, 368.327, 52801.165 24/01/13,15:02:41,06,06,1, 12.0,1,1, 0.037, 10506.755, 368.322, 52801.135 24/01/13,15:02:41,07,06,1, 12.0,1,1, 0.037, 10506.769, 368.322, 52801.132 24/01/13,15:02:41,08,06,1, 12.0,1,1, 0.037, 10506.766, 368.321, 52801.136 24/01/13,15:02:41,09,06,1, 12.0,1,1, 0.037, 10506.745, 368.331, 52801.067 24/01/13,15:02:41,10,06,1, 12.0,1,1, 0.037, 10506.746, 368.326, 52801.173 24/01/13,15:02:41,11,06,1, 12.0,1,1, 0.037, 10506.761, 368.317, 52801.136 24/01/13,15:02:41,12,06,1, 12.0,1,1, 0.037, 10506.761, 368.336, 52801.120 24/01/13,15:02:41,13,06,1, 12.0,1,1, 0.037, 10506.771, 368.307, 52801.084 24/01/13,15:02:41,14,06,1, 12.0,1,1, 0.037, 10506.786, 368.326, 52801.148 24/01/13,15:02:41,15,06,1, 12.0,1,1, 0.037, 10506.746, 368.304, 52801.075 24/01/13,15:02:41,16,06,1, 12.0,1,1, 0.037, 10506.751, 368.337, 52801.181 24/01/13,15:02:41,17,06,1, 12.0,1,1, 0.037, 10506.764, 368.325, 52801.153 24/01/13,15:02:41,18,06,1, 12.0,1,1, 0.037, 10506.747, 368.308, 52801.071 24/01/13,15:02:41,19,06,1, 12.0,1,1, 0.037, 10506.757, 368.325, 52801.077 24/01/13,15:02:42,00,06,1, 11.9,1,1, 0.035, 10506.749, 368.325, 52801.077 24/01/13,15:02:42,01,06,1, 11.9,1,1, 0.035, 10506.750, 368.329, 52801.117 24/01/13,15:02:42,02,06,1, 11.9,1,1, 0.035, 10506.787, 368.325, 52801.116 24/01/13,15:02:42,03,06,1, 11.9,1,1, 0.035, 10506.759, 368.335, 52801.093 24/01/13,15:02:42,04,06,1, 11.9,1,1, 0.035, 10506.753, 368.320, 52801.108 24/01/13,15:02:42,05,06,1, 11.9,1,1, 0.035, 10506.731, 368.335, 52801.107 24/01/13,15:02:42,06,06,1, 11.9,1,1, 0.035, 10506.763, 368.313, 52801.089 24/01/13,15:02:42,07,06,1, 11.9,1,1, 0.035, 10506.743, 368.320, 52801.094 24/01/13,15:02:42,08,06,1, 11.9,1,1, 0.035, 10506.773, 368.333, 52801.131 24/01/13,15:02:42,09,06,1, 11.9,1,1, 0.035, 10506.757, 368.323, 52801.174 24/01/13,15:02:42,10,06,1, 11.9,1,1, 0.035, 10506.771, 368.339, 52801.116 24/01/13,15:02:42,11,06,1, 11.9,1,1, 0.035, 10506.713, 368.329, 52801.302 24/01/13,15:02:42,12,06,1, 11.9,1,1, 0.035, 10506.727, 368.349, 52801.130 24/01/13,15:02:42,13,06,1, 11.9,1,1, 0.035, 10506.749, 368.327, 52801.159 24/01/13,15:02:42,14,06,1, 11.9,1,1, 0.035, 10506.756, 368.328, 52801.164 24/01/13,15:02:42,15,06,1, 11.9,1,1, 0.035, 10506.787, 368.339, 52801.081 24/01/13,15:02:42,16,06,1, 11.9,1,1, 0.035, 10506.750, 368.312, 52801.137 24/01/13,15:02:42,17,06,1, 11.9,1,1, 0.035, 10506.772, 368.318, 52801.144 24/01/13,15:02:42,18,06,1, 11.9,1,1, 0.035, 10506.777, 368.338, 52801.137 24/01/13,15:02:42,19,06,1, 11.9,1,1, 0.035, 10506.774, 368.319, 52801.143 24/01/13,15:02:43,00,06,1, 11.9,1,1, 0.036, 10506.774, 368.319, 52801.143 24/01/13,15:02:43,01,06,1, 11.9,1,1, 0.036, 10506.750, 368.330, 52801.046 24/01/13,15:02:43,02,06,1, 11.9,1,1, 0.036, 10506.746, 368.359, 52801.120 24/01/13,15:02:43,03,06,1, 11.9,1,1, 0.036, 10506.777, 368.318, 52801.087 24/01/13,15:02:43,04,06,1, 11.9,1,1, 0.036, 10506.774, 368.312, 52801.095 24/01/13,15:02:43,05,06,1, 11.9,1,1, 0.036, 10506.777, 368.334, 52801.151 24/01/13,15:02:43,06,06,1, 11.9,1,1, 0.036, 10506.761, 368.318, 52801.105 24/01/13,15:02:43,07,06,1, 11.9,1,1, 0.036, 10506.774, 368.334, 52801.100 24/01/13,15:02:43,08,06,1, 11.9,1,1, 0.036, 10506.767, 368.329, 52801.137 24/01/13,15:02:43,09,06,1, 11.9,1,1, 0.036, 10506.764, 368.327, 52801.113 24/01/13,15:02:43,10,06,1, 11.9,1,1, 0.036, 10506.782, 368.318, 52801.090 24/01/13,15:02:43,11,06,1, 11.9,1,1, 0.036, 10506.759, 368.342, 52801.188 24/01/13,15:02:43,12,06,1, 11.9,1,1, 0.036, 10506.771, 368.331, 52801.171 24/01/13,15:02:43,13,06,1, 11.9,1,1, 0.036, 10506.755, 368.333, 52801.066 24/01/13,15:02:43,14,06,1, 11.9,1,1, 0.036, 10506.765, 368.317, 52801.083 24/01/13,15:02:43,15,06,1, 11.9,1,1, 0.036, 10506.764, 368.337, 52801.116 24/01/13,15:02:43,16,06,1, 11.9,1,1, 0.036, 10506.764, 368.315, 52801.112 24/01/13,15:02:43,17,06,1, 11.9,1,1, 0.036, 10506.773, 368.337, 52801.084 24/01/13,15:02:43,18,06,1, 11.9,1,1, 0.036, 10506.777, 368.321, 52801.090 24/01/13,15:02:43,19,06,1, 11.9,1,1, 0.036, 10506.764, 368.315, 52801.111 24/01/13,15:02:44,00,06,1, 11.9,1,1, 0.036, 10506.757, 368.315, 52801.111 24/01/13,15:02:44,01,06,1, 11.9,1,1, 0.036, 10506.743, 368.348, 52801.131 24/01/13,15:02:44,02,06,1, 11.9,1,1, 0.036, 10506.754, 368.349, 52801.108 24/01/13,15:02:44,03,06,1, 11.9,1,1, 0.036, 10506.762, 368.324, 52801.140 24/01/13,15:02:44,04,06,1, 11.9,1,1, 0.036, 10506.784, 368.336, 52801.154 24/01/13,15:02:44,05,06,1, 11.9,1,1, 0.036, 10506.764, 368.352, 52801.142 24/01/13,15:02:44,06,06,1, 11.9,1,1, 0.036, 10506.753, 368.359, 52801.139 24/01/13,15:02:44,07,06,1, 11.9,1,1, 0.036, 10506.761, 368.347, 52801.144 24/01/13,15:02:44,08,06,1, 11.9,1,1, 0.036, 10506.778, 368.342, 52801.217 24/01/13,15:02:44,09,06,1, 11.9,1,1, 0.036, 10506.765, 368.352, 52801.143 24/01/13,15:02:44,10,06,1, 11.9,1,1, 0.036, 10506.747, 368.337, 52801.091 24/01/13,15:02:44,11,06,1, 11.9,1,1, 0.036, 10506.753, 368.358, 52801.161 24/01/13,15:02:44,12,06,1, 11.9,1,1, 0.036, 10506.756, 368.334, 52801.085 24/01/13,15:02:44,13,06,1, 11.9,1,1, 0.036, 10506.756, 368.354, 52801.116 24/01/13,15:02:44,14,06,1, 11.9,1,1, 0.036, 10506.773, 368.347, 52801.134 24/01/13,15:02:44,15,06,1, 11.9,1,1, 0.036, 10506.761, 368.330, 52801.149 24/01/13,15:02:44,16,06,1, 11.9,1,1, 0.036, 10506.760, 368.340, 52801.090 24/01/13,15:02:44,17,06,1, 11.9,1,1, 0.036, 10506.769, 368.352, 52801.060 24/01/13,15:02:44,18,06,1, 11.9,1,1, 0.036, 10506.771, 368.346, 52801.108 24/01/13,15:02:44,19,06,1, 11.9,1,1, 0.036, 10506.766, 368.340, 52801.142 24/01/13,15:02:45,00,06,1, 11.9,1,1, 0.035, 10506.757, 368.340, 52801.142 24/01/13,15:02:45,01,06,1, 11.9,1,1, 0.035, 10506.766, 368.346, 52801.132 24/01/13,15:02:45,02,06,1, 11.9,1,1, 0.035, 10506.768, 368.351, 52801.175 24/01/13,15:02:45,03,06,1, 11.9,1,1, 0.035, 10506.775, 368.354, 52801.134 24/01/13,15:02:45,04,06,1, 11.9,1,1, 0.035, 10506.777, 368.372, 52801.209 24/01/13,15:02:45,05,06,1, 11.9,1,1, 0.035, 10506.779, 368.340, 52801.127 24/01/13,15:02:45,06,06,1, 11.9,1,1, 0.035, 10506.778, 368.353, 52801.194 24/01/13,15:02:45,07,06,1, 11.9,1,1, 0.035, 10506.777, 368.363, 52801.136 24/01/13,15:02:45,08,06,1, 11.9,1,1, 0.035, 10506.773, 368.351, 52801.134 24/01/13,15:02:45,09,06,1, 11.9,1,1, 0.035, 10506.792, 368.342, 52801.101 24/01/13,15:02:45,10,06,1, 11.9,1,1, 0.035, 10506.764, 368.343, 52801.166 24/01/13,15:02:45,11,06,1, 11.9,1,1, 0.035, 10506.773, 368.327, 52801.082 24/01/13,15:02:45,12,06,1, 11.9,1,1, 0.035, 10506.769, 368.341, 52801.192 24/01/13,15:02:45,13,06,1, 11.9,1,1, 0.035, 10506.784, 368.343, 52801.111 24/01/13,15:02:45,14,06,1, 11.9,1,1, 0.035, 10506.784, 368.356, 52801.173 24/01/13,15:02:45,15,06,1, 11.9,1,1, 0.035, 10506.765, 368.329, 52801.171 24/01/13,15:02:45,16,06,1, 11.9,1,1, 0.035, 10506.778, 368.360, 52801.162 24/01/13,15:02:45,17,06,1, 11.9,1,1, 0.035, 10506.799, 368.367, 52801.125 24/01/13,15:02:45,18,06,1, 11.9,1,1, 0.035, 10506.770, 368.343, 52801.170 24/01/13,15:02:45,19,06,1, 11.9,1,1, 0.035, 10506.767, 368.337, 52801.156 24/01/13,15:02:46,00,06,1, 11.9,1,1, 0.033, 10506.766, 368.337, 52801.156 24/01/13,15:02:46,01,06,1, 11.9,1,1, 0.033, 10506.786, 368.335, 52801.137 24/01/13,15:02:46,02,06,1, 11.9,1,1, 0.033, 10506.736, 368.354, 52801.288 24/01/13,15:02:46,03,06,1, 11.9,1,1, 0.033, 10506.795, 368.349, 52801.159 24/01/13,15:02:46,04,06,1, 11.9,1,1, 0.033, 10506.753, 368.334, 52801.165 24/01/13,15:02:46,05,06,1, 11.9,1,1, 0.033, 10506.765, 368.334, 52801.178 24/01/13,15:02:46,06,06,1, 11.9,1,1, 0.033, 10506.774, 368.347, 52801.160 24/01/13,15:02:46,07,06,1, 11.9,1,1, 0.033, 10506.779, 368.356, 52801.120 24/01/13,15:02:46,08,06,1, 11.9,1,1, 0.033, 10506.767, 368.340, 52801.191 24/01/13,15:02:46,09,06,1, 11.9,1,1, 0.033, 10506.771, 368.329, 52801.076 24/01/13,15:02:46,10,06,1, 11.9,1,1, 0.033, 10506.781, 368.332, 52801.071 24/01/13,15:02:46,11,06,1, 11.9,1,1, 0.033, 10506.738, 368.326, 52801.088 24/01/13,15:02:46,12,06,1, 11.9,1,1, 0.033, 10506.762, 368.332, 52801.182 24/01/13,15:02:46,13,06,1, 11.9,1,1, 0.033, 10506.766, 368.349, 52801.150 24/01/13,15:02:46,14,06,1, 11.9,1,1, 0.033, 10506.784, 368.322, 52801.148 24/01/13,15:02:46,15,06,1, 11.9,1,1, 0.033, 10506.777, 368.341, 52801.152 24/01/13,15:02:46,16,06,1, 11.9,1,1, 0.033, 10506.768, 368.350, 52801.138 24/01/13,15:02:46,17,06,1, 11.9,1,1, 0.033, 10506.771, 368.339, 52801.166 24/01/13,15:02:46,18,06,1, 11.9,1,1, 0.033, 10506.783, 368.355, 52801.070 24/01/13,15:02:46,19,06,1, 11.9,1,1, 0.033, 10506.788, 368.375, 52801.184 24/01/13,15:02:47,00,06,1, 11.9,1,1, 0.035, 10506.783, 368.375, 52801.184 24/01/13,15:02:47,01,06,1, 11.9,1,1, 0.035, 10506.798, 368.349, 52801.111 24/01/13,15:02:47,02,06,1, 11.9,1,1, 0.035, 10506.772, 368.357, 52801.127 24/01/13,15:02:47,03,06,1, 11.9,1,1, 0.035, 10506.778, 368.344, 52801.096 24/01/13,15:02:47,04,06,1, 11.9,1,1, 0.035, 10506.772, 368.339, 52801.087 24/01/13,15:02:47,05,06,1, 11.9,1,1, 0.035, 10506.790, 368.353, 52801.188 24/01/13,15:02:47,06,06,1, 11.9,1,1, 0.035, 10506.753, 368.338, 52801.175 24/01/13,15:02:47,07,06,1, 11.9,1,1, 0.035, 10506.774, 368.323, 52801.146 24/01/13,15:02:47,08,06,1, 11.9,1,1, 0.035, 10506.752, 368.333, 52801.085 24/01/13,15:02:47,09,06,1, 11.9,1,1, 0.035, 10506.792, 368.338, 52801.094 24/01/13,15:02:47,10,06,1, 11.9,1,1, 0.035, 10506.779, 368.330, 52801.098 24/01/13,15:02:47,11,06,1, 11.9,1,1, 0.035, 10506.783, 368.335, 52801.088 24/01/13,15:02:47,12,06,1, 11.9,1,1, 0.035, 10506.771, 368.354, 52801.207 24/01/13,15:02:47,13,06,1, 11.9,1,1, 0.035, 10506.756, 368.326, 52801.127 24/01/13,15:02:47,14,06,1, 11.9,1,1, 0.035, 10506.782, 368.341, 52801.151 24/01/13,15:02:47,15,06,1, 11.9,1,1, 0.035, 10506.764, 368.351, 52801.230 24/01/13,15:02:47,16,06,1, 11.9,1,1, 0.035, 10506.773, 368.348, 52801.174 24/01/13,15:02:47,17,06,1, 11.9,1,1, 0.035, 10506.777, 368.340, 52801.134 24/01/13,15:02:47,18,06,1, 11.9,1,1, 0.035, 10506.770, 368.361, 52801.132 24/01/13,15:02:47,19,06,1, 11.9,1,1, 0.035, 10506.782, 368.322, 52801.167 24/01/13,15:02:48,00,06,1, 11.9,1,1, 0.035, 10506.774, 368.322, 52801.167 24/01/13,15:02:48,01,06,1, 11.9,1,1, 0.035, 10506.800, 368.334, 52801.114 24/01/13,15:02:48,02,06,1, 11.9,1,1, 0.035, 10506.793, 368.347, 52801.179 24/01/13,15:02:48,03,06,1, 11.9,1,1, 0.035, 10506.796, 368.339, 52801.106 24/01/13,15:02:48,04,06,1, 11.9,1,1, 0.035, 10506.795, 368.372, 52801.176 24/01/13,15:02:48,05,06,1, 11.9,1,1, 0.035, 10506.767, 368.334, 52801.154 24/01/13,15:02:48,06,06,1, 11.9,1,1, 0.035, 10506.760, 368.349, 52801.174 24/01/13,15:02:48,07,06,1, 11.9,1,1, 0.035, 10506.792, 368.339, 52801.172 24/01/13,15:02:48,08,06,1, 11.9,1,1, 0.035, 10506.786, 368.355, 52801.145 24/01/13,15:02:48,09,06,1, 11.9,1,1, 0.035, 10506.784, 368.323, 52801.080 24/01/13,15:02:48,10,06,1, 11.9,1,1, 0.035, 10506.773, 368.351, 52801.135 24/01/13,15:02:48,11,06,1, 11.9,1,1, 0.035, 10506.784, 368.364, 52801.168 24/01/13,15:02:48,12,06,1, 11.9,1,1, 0.035, 10506.783, 368.346, 52801.128 24/01/13,15:02:48,13,06,1, 11.9,1,1, 0.035, 10506.755, 368.357, 52801.093 24/01/13,15:02:48,14,06,1, 11.9,1,1, 0.035, 10506.786, 368.365, 52801.123 24/01/13,15:02:48,15,06,1, 11.9,1,1, 0.035, 10506.771, 368.338, 52801.127 24/01/13,15:02:48,16,06,1, 11.9,1,1, 0.035, 10506.774, 368.349, 52801.154 24/01/13,15:02:48,17,06,1, 11.9,1,1, 0.035, 10506.745, 368.335, 52801.217 24/01/13,15:02:48,18,06,1, 11.9,1,1, 0.035, 10506.769, 368.355, 52801.082 24/01/13,15:02:48,19,06,1, 11.9,1,1, 0.035, 10506.770, 368.339, 52801.090 24/01/13,15:02:49,00,06,1, 12.0,1,1, 0.032, 10506.766, 368.339, 52801.090 24/01/13,15:02:49,01,06,1, 12.0,1,1, 0.032, 10506.766, 368.333, 52801.180 24/01/13,15:02:49,02,06,1, 12.0,1,1, 0.032, 10506.765, 368.301, 52801.071 24/01/13,15:02:49,03,06,1, 12.0,1,1, 0.032, 10506.776, 368.319, 52801.137 24/01/13,15:02:49,04,06,1, 12.0,1,1, 0.032, 10506.773, 368.320, 52801.160 24/01/13,15:02:49,05,06,1, 12.0,1,1, 0.032, 10506.776, 368.318, 52801.068 24/01/13,15:02:49,06,06,1, 12.0,1,1, 0.032, 10506.754, 368.297, 52801.146 24/01/13,15:02:49,07,06,1, 12.0,1,1, 0.032, 10506.769, 368.347, 52801.146 24/01/13,15:02:49,08,06,1, 12.0,1,1, 0.032, 10506.764, 368.318, 52801.091 24/01/13,15:02:49,09,06,1, 12.0,1,1, 0.032, 10506.772, 368.328, 52801.076 24/01/13,15:02:49,10,06,1, 12.0,1,1, 0.032, 10506.785, 368.345, 52801.367 24/01/13,15:02:49,11,06,1, 12.0,1,1, 0.032, 10506.783, 368.320, 52801.060 24/01/13,15:02:49,12,06,1, 12.0,1,1, 0.032, 10506.757, 368.324, 52801.121 24/01/13,15:02:49,13,06,1, 12.0,1,1, 0.032, 10506.764, 368.312, 52801.065 24/01/13,15:02:49,14,06,1, 12.0,1,1, 0.032, 10506.778, 368.337, 52801.091 24/01/13,15:02:49,15,06,1, 12.0,1,1, 0.032, 10506.780, 368.308, 52801.096 24/01/13,15:02:49,16,06,1, 12.0,1,1, 0.032, 10506.772, 368.330, 52801.186 24/01/13,15:02:49,17,06,1, 12.0,1,1, 0.032, 10506.775, 368.305, 52801.105 24/01/13,15:02:49,18,06,1, 12.0,1,1, 0.032, 10506.780, 368.305, 52801.154 24/01/13,15:02:49,19,06,1, 12.0,1,1, 0.032, 10506.787, 368.305, 52801.145 24/01/13,15:02:50,00,06,1, 11.9,1,1, 0.038, 10506.783, 368.305, 52801.145 24/01/13,15:02:50,01,06,1, 11.9,1,1, 0.038, 10506.792, 368.321, 52801.126 24/01/13,15:02:50,02,06,1, 11.9,1,1, 0.038, 10506.781, 368.323, 52801.097 24/01/13,15:02:50,03,06,1, 11.9,1,1, 0.038, 10506.764, 368.346, 52801.109 24/01/13,15:02:50,04,06,1, 11.9,1,1, 0.038, 10506.794, 368.333, 52801.096 24/01/13,15:02:50,05,06,1, 11.9,1,1, 0.038, 10506.781, 368.316, 52801.190 24/01/13,15:02:50,06,06,1, 11.9,1,1, 0.038, 10506.787, 368.336, 52801.166 24/01/13,15:02:50,07,06,1, 11.9,1,1, 0.038, 10506.778, 368.320, 52801.121 24/01/13,15:02:50,08,06,1, 11.9,1,1, 0.038, 10506.796, 368.287, 52801.060 24/01/13,15:02:50,09,06,1, 11.9,1,1, 0.038, 10506.768, 368.316, 52801.190 24/01/13,15:02:50,10,06,1, 11.9,1,1, 0.038, 10506.793, 368.320, 52801.133 24/01/13,15:02:50,11,06,1, 11.9,1,1, 0.038, 10506.791, 368.302, 52801.188 24/01/13,15:02:50,12,06,1, 11.9,1,1, 0.038, 10506.764, 368.320, 52801.153 24/01/13,15:02:50,13,06,1, 11.9,1,1, 0.038, 10506.800, 368.337, 52801.200 24/01/13,15:02:50,14,06,1, 11.9,1,1, 0.038, 10506.798, 368.342, 52801.121 24/01/13,15:02:50,15,06,1, 11.9,1,1, 0.038, 10506.796, 368.339, 52801.163 24/01/13,15:02:50,16,06,1, 11.9,1,1, 0.038, 10506.784, 368.349, 52801.108 24/01/13,15:02:50,17,06,1, 11.9,1,1, 0.038, 10506.791, 368.321, 52801.187 24/01/13,15:02:50,18,06,1, 11.9,1,1, 0.038, 10506.779, 368.348, 52801.179 24/01/13,15:02:50,19,06,1, 11.9,1,1, 0.038, 10506.787, 368.321, 52801.123 24/01/13,15:02:51,00,06,1, 11.9,1,1, 0.036, 10506.783, 368.321, 52801.123 24/01/13,15:02:51,01,06,1, 11.9,1,1, 0.036, 10506.777, 368.340, 52801.199 24/01/13,15:02:51,02,06,1, 11.9,1,1, 0.036, 10506.786, 368.343, 52801.179 24/01/13,15:02:51,03,06,1, 11.9,1,1, 0.036, 10506.800, 368.336, 52801.201 24/01/13,15:02:51,04,06,1, 11.9,1,1, 0.036, 10506.801, 368.305, 52801.049 24/01/13,15:02:51,05,06,1, 11.9,1,1, 0.036, 10506.788, 368.342, 52801.217 24/01/13,15:02:51,06,06,1, 11.9,1,1, 0.036, 10506.776, 368.339, 52801.158 24/01/13,15:02:51,07,06,1, 11.9,1,1, 0.036, 10506.796, 368.309, 52801.128 24/01/13,15:02:51,08,06,1, 11.9,1,1, 0.036, 10506.784, 368.318, 52801.175 24/01/13,15:02:51,09,06,1, 11.9,1,1, 0.036, 10506.771, 368.337, 52801.221 24/01/13,15:02:51,10,06,1, 11.9,1,1, 0.036, 10506.784, 368.338, 52801.186 24/01/13,15:02:51,11,06,1, 11.9,1,1, 0.036, 10506.765, 368.311, 52801.137 24/01/13,15:02:51,12,06,1, 11.9,1,1, 0.036, 10506.791, 368.340, 52801.148 24/01/13,15:02:51,13,06,1, 11.9,1,1, 0.036, 10506.788, 368.315, 52801.139 24/01/13,15:02:51,14,06,1, 11.9,1,1, 0.036, 10506.789, 368.310, 52801.206 24/01/13,15:02:51,15,06,1, 11.9,1,1, 0.036, 10506.781, 368.322, 52801.219 24/01/13,15:02:51,16,06,1, 11.9,1,1, 0.036, 10506.798, 368.320, 52801.107 24/01/13,15:02:51,17,06,1, 11.9,1,1, 0.036, 10506.787, 368.338, 52801.222 24/01/13,15:02:51,18,06,1, 11.9,1,1, 0.036, 10506.782, 368.328, 52801.193 24/01/13,15:02:51,19,06,1, 11.9,1,1, 0.036, 10506.780, 368.318, 52801.184 24/01/13,15:02:52,00,06,1, 11.9,1,1, 0.036, 10506.774, 368.318, 52801.184 24/01/13,15:02:52,01,06,1, 11.9,1,1, 0.036, 10506.762, 368.293, 52800.898 24/01/13,15:02:52,02,06,1, 11.9,1,1, 0.036, 10506.800, 368.342, 52801.292 24/01/13,15:02:52,03,06,1, 11.9,1,1, 0.036, 10506.812, 368.325, 52801.101 24/01/13,15:02:52,04,06,1, 11.9,1,1, 0.036, 10506.804, 368.308, 52801.250 24/01/13,15:02:52,05,06,1, 11.9,1,1, 0.036, 10506.799, 368.335, 52801.189 24/01/13,15:02:52,06,06,1, 11.9,1,1, 0.036, 10506.796, 368.344, 52801.103 24/01/13,15:02:52,07,06,1, 11.9,1,1, 0.036, 10506.789, 368.318, 52801.086 24/01/13,15:02:52,08,06,1, 11.9,1,1, 0.036, 10506.811, 368.350, 52801.121 24/01/13,15:02:52,09,06,1, 11.9,1,1, 0.036, 10506.797, 368.346, 52801.191 24/01/13,15:02:52,10,06,1, 11.9,1,1, 0.036, 10506.786, 368.365, 52801.225 24/01/13,15:02:52,11,06,1, 11.9,1,1, 0.036, 10506.781, 368.342, 52801.195 24/01/13,15:02:52,12,06,1, 11.9,1,1, 0.036, 10506.766, 368.335, 52801.388 24/01/13,15:02:52,13,06,1, 11.9,1,1, 0.036, 10506.809, 368.321, 52801.017 24/01/13,15:02:52,14,06,1, 11.9,1,1, 0.036, 10506.794, 368.303, 52801.054 24/01/13,15:02:52,15,06,1, 11.9,1,1, 0.036, 10506.801, 368.320, 52801.138 24/01/13,15:02:52,16,06,1, 11.9,1,1, 0.036, 10506.775, 368.317, 52801.148 24/01/13,15:02:52,17,06,1, 11.9,1,1, 0.036, 10506.791, 368.305, 52801.141 24/01/13,15:02:52,18,06,1, 11.9,1,1, 0.036, 10506.805, 368.333, 52801.105 24/01/13,15:02:52,19,06,1, 11.9,1,1, 0.036, 10506.781, 368.328, 52801.163 24/01/13,15:02:53,00,06,1, 11.9,1,1, 0.036, 10506.774, 368.328, 52801.163 24/01/13,15:02:53,01,06,1, 11.9,1,1, 0.036, 10506.802, 368.333, 52801.118 24/01/13,15:02:53,02,06,1, 11.9,1,1, 0.036, 10506.791, 368.337, 52801.109 24/01/13,15:02:53,03,06,1, 11.9,1,1, 0.036, 10506.811, 368.339, 52801.190 24/01/13,15:02:53,04,06,1, 11.9,1,1, 0.036, 10506.784, 368.336, 52801.205 24/01/13,15:02:53,05,06,1, 11.9,1,1, 0.036, 10506.787, 368.353, 52801.217 24/01/13,15:02:53,06,06,1, 11.9,1,1, 0.036, 10506.796, 368.350, 52801.178 24/01/13,15:02:53,07,06,1, 11.9,1,1, 0.036, 10506.792, 368.341, 52801.109 24/01/13,15:02:53,08,06,1, 11.9,1,1, 0.036, 10506.804, 368.346, 52801.160 24/01/13,15:02:53,09,06,1, 11.9,1,1, 0.036, 10506.804, 368.362, 52801.218 24/01/13,15:02:53,10,06,1, 11.9,1,1, 0.036, 10506.786, 368.337, 52801.179 24/01/13,15:02:53,11,06,1, 11.9,1,1, 0.036, 10506.784, 368.337, 52801.176 24/01/13,15:02:53,12,06,1, 11.9,1,1, 0.036, 10506.808, 368.319, 52801.202 24/01/13,15:02:53,13,06,1, 11.9,1,1, 0.036, 10506.785, 368.334, 52801.136 24/01/13,15:02:53,14,06,1, 11.9,1,1, 0.036, 10506.795, 368.344, 52801.224 24/01/13,15:02:53,15,06,1, 11.9,1,1, 0.036, 10506.809, 368.330, 52801.160 24/01/13,15:02:53,16,06,1, 11.9,1,1, 0.036, 10506.797, 368.311, 52801.153 24/01/13,15:02:53,17,06,1, 11.9,1,1, 0.036, 10506.783, 368.325, 52801.214 24/01/13,15:02:53,18,06,1, 11.9,1,1, 0.036, 10506.808, 368.315, 52801.210 24/01/13,15:02:53,19,06,1, 11.9,1,1, 0.036, 10506.786, 368.302, 52801.188 24/01/13,15:02:54,00,06,1, 11.9,1,1, 0.037, 10506.783, 368.302, 52801.188 24/01/13,15:02:54,01,06,1, 11.9,1,1, 0.037, 10506.802, 368.327, 52801.225 24/01/13,15:02:54,02,06,1, 11.9,1,1, 0.037, 10506.779, 368.304, 52801.213 24/01/13,15:02:54,03,06,1, 11.9,1,1, 0.037, 10506.797, 368.297, 52801.161 24/01/13,15:02:54,04,06,1, 11.9,1,1, 0.037, 10506.817, 368.329, 52801.189 24/01/13,15:02:54,05,06,1, 11.9,1,1, 0.037, 10506.796, 368.323, 52801.182 24/01/13,15:02:54,06,06,1, 11.9,1,1, 0.037, 10506.785, 368.310, 52801.124 24/01/13,15:02:54,07,06,1, 11.9,1,1, 0.037, 10506.817, 368.330, 52801.146 24/01/13,15:02:54,08,06,1, 11.9,1,1, 0.037, 10506.803, 368.317, 52801.173 24/01/13,15:02:54,09,06,1, 11.9,1,1, 0.037, 10506.799, 368.316, 52801.150 24/01/13,15:02:54,10,06,1, 11.9,1,1, 0.037, 10506.798, 368.309, 52801.122 24/01/13,15:02:54,11,06,1, 11.9,1,1, 0.037, 10506.816, 368.310, 52801.177 24/01/13,15:02:54,12,06,1, 11.9,1,1, 0.037, 10506.817, 368.324, 52801.126 24/01/13,15:02:54,13,06,1, 11.9,1,1, 0.037, 10506.808, 368.323, 52801.152 24/01/13,15:02:54,14,06,1, 11.9,1,1, 0.037, 10506.810, 368.332, 52801.184 24/01/13,15:02:54,15,06,1, 11.9,1,1, 0.037, 10506.774, 368.320, 52801.137 24/01/13,15:02:54,16,06,1, 11.9,1,1, 0.037, 10506.775, 368.334, 52801.184 24/01/13,15:02:54,17,06,1, 11.9,1,1, 0.037, 10506.814, 368.331, 52801.182 24/01/13,15:02:54,18,06,1, 11.9,1,1, 0.037, 10506.785, 368.330, 52801.195 24/01/13,15:02:54,19,06,1, 11.9,1,1, 0.037, 10506.810, 368.319, 52801.126 24/01/13,15:02:55,00,06,1, 11.9,1,1, 0.037, 10506.808, 368.319, 52801.126 24/01/13,15:02:55,01,06,1, 11.9,1,1, 0.037, 10506.812, 368.332, 52801.245 24/01/13,15:02:55,02,06,1, 11.9,1,1, 0.037, 10506.800, 368.301, 52801.199 24/01/13,15:02:55,03,06,1, 11.9,1,1, 0.037, 10506.807, 368.316, 52801.208 24/01/13,15:02:55,04,06,1, 11.9,1,1, 0.037, 10506.789, 368.331, 52801.238 24/01/13,15:02:55,05,06,1, 11.9,1,1, 0.037, 10506.809, 368.299, 52801.167 24/01/13,15:02:55,06,06,1, 11.9,1,1, 0.037, 10506.774, 368.324, 52801.211 24/01/13,15:02:55,07,06,1, 11.9,1,1, 0.037, 10506.800, 368.343, 52801.269 24/01/13,15:02:55,08,06,1, 11.9,1,1, 0.037, 10506.801, 368.321, 52801.222 24/01/13,15:02:55,09,06,1, 11.9,1,1, 0.037, 10506.794, 368.322, 52801.188 24/01/13,15:02:55,10,06,1, 11.9,1,1, 0.037, 10506.818, 368.335, 52801.231 24/01/13,15:02:55,11,06,1, 11.9,1,1, 0.037, 10506.782, 368.341, 52801.188 24/01/13,15:02:55,12,06,1, 11.9,1,1, 0.037, 10506.800, 368.308, 52801.130 24/01/13,15:02:55,13,06,1, 11.9,1,1, 0.037, 10506.793, 368.332, 52801.132 24/01/13,15:02:55,14,06,1, 11.9,1,1, 0.037, 10506.795, 368.338, 52801.203 24/01/13,15:02:55,15,06,1, 11.9,1,1, 0.037, 10506.810, 368.325, 52801.162 24/01/13,15:02:55,16,06,1, 11.9,1,1, 0.037, 10506.792, 368.298, 52801.146 24/01/13,15:02:55,17,06,1, 11.9,1,1, 0.037, 10506.811, 368.334, 52801.194 24/01/13,15:02:55,18,06,1, 11.9,1,1, 0.037, 10506.790, 368.306, 52801.139 24/01/13,15:02:55,19,06,1, 11.9,1,1, 0.037, 10506.804, 368.323, 52801.109 24/01/13,15:02:56,00,07,1, 11.9,1,1, 0.037, 10506.799, 368.323, 52801.109 24/01/13,15:02:56,01,07,1, 11.9,1,1, 0.037, 10506.804, 368.293, 52801.189 24/01/13,15:02:56,02,07,1, 11.9,1,1, 0.037, 10506.804, 368.316, 52801.158 24/01/13,15:02:56,03,07,1, 11.9,1,1, 0.037, 10506.795, 368.300, 52801.126 24/01/13,15:02:56,04,07,1, 11.9,1,1, 0.037, 10506.790, 368.315, 52801.178 24/01/13,15:02:56,05,07,1, 11.9,1,1, 0.037, 10506.804, 368.271, 52801.119 24/01/13,15:02:56,06,07,1, 11.9,1,1, 0.037, 10506.795, 368.300, 52801.169 24/01/13,15:02:56,07,07,1, 11.9,1,1, 0.037, 10506.790, 368.286, 52801.148 24/01/13,15:02:56,08,07,1, 11.9,1,1, 0.037, 10506.805, 368.277, 52801.184 24/01/13,15:02:56,09,07,1, 11.9,1,1, 0.037, 10506.801, 368.323, 52801.135 24/01/13,15:02:56,10,07,1, 11.9,1,1, 0.037, 10506.807, 368.295, 52801.082 24/01/13,15:02:56,11,07,1, 11.9,1,1, 0.037, 10506.800, 368.297, 52801.145 24/01/13,15:02:56,12,07,1, 11.9,1,1, 0.037, 10506.807, 368.322, 52801.196 24/01/13,15:02:56,13,07,1, 11.9,1,1, 0.037, 10506.814, 368.300, 52801.124 24/01/13,15:02:56,14,07,1, 11.9,1,1, 0.037, 10506.790, 368.276, 52801.164 24/01/13,15:02:56,15,07,1, 11.9,1,1, 0.037, 10506.798, 368.313, 52801.217 24/01/13,15:02:56,16,07,1, 11.9,1,1, 0.037, 10506.790, 368.333, 52801.150 24/01/13,15:02:56,17,07,1, 11.9,1,1, 0.037, 10506.808, 368.288, 52801.225 24/01/13,15:02:56,18,07,1, 11.9,1,1, 0.037, 10506.799, 368.293, 52801.141 24/01/13,15:02:56,19,07,1, 11.9,1,1, 0.037, 10506.804, 368.332, 52801.216 24/01/13,15:02:57,00,06,1, 11.9,1,1, 0.034, 10506.799, 368.332, 52801.216 24/01/13,15:02:57,01,06,1, 11.9,1,1, 0.034, 10506.802, 368.318, 52801.232 24/01/13,15:02:57,02,06,1, 11.9,1,1, 0.034, 10506.803, 368.360, 52801.439 24/01/13,15:02:57,03,06,1, 11.9,1,1, 0.034, 10506.823, 368.345, 52801.279 24/01/13,15:02:57,04,06,1, 11.9,1,1, 0.034, 10506.829, 368.359, 52801.269 24/01/13,15:02:57,05,06,1, 11.9,1,1, 0.034, 10506.820, 368.340, 52801.390 24/01/13,15:02:57,06,06,1, 11.9,1,1, 0.034, 10506.817, 368.353, 52801.303 24/01/13,15:02:57,07,06,1, 11.9,1,1, 0.034, 10506.805, 368.351, 52801.305 24/01/13,15:02:57,08,06,1, 11.9,1,1, 0.034, 10506.798, 368.336, 52801.404 24/01/13,15:02:57,09,06,1, 11.9,1,1, 0.034, 10506.815, 368.335, 52801.289 24/01/13,15:02:57,10,06,1, 11.9,1,1, 0.034, 10506.804, 368.354, 52801.351 24/01/13,15:02:57,11,06,1, 11.9,1,1, 0.034, 10506.795, 368.324, 52801.316 24/01/13,15:02:57,12,06,1, 11.9,1,1, 0.034, 10506.807, 368.330, 52801.385 24/01/13,15:02:57,13,06,1, 11.9,1,1, 0.034, 10506.800, 368.362, 52801.368 24/01/13,15:02:57,14,06,1, 11.9,1,1, 0.034, 10506.832, 368.345, 52801.277 24/01/13,15:02:57,15,06,1, 11.9,1,1, 0.034, 10506.844, 368.327, 52801.271 24/01/13,15:02:57,16,06,1, 11.9,1,1, 0.034, 10506.805, 368.343, 52801.402 24/01/13,15:02:57,17,06,1, 11.9,1,1, 0.034, 10506.813, 368.355, 52801.332 24/01/13,15:02:57,18,06,1, 11.9,1,1, 0.034, 10506.815, 368.362, 52801.396 24/01/13,15:02:57,19,06,1, 11.9,1,1, 0.034, 10506.832, 368.364, 52801.361 24/01/13,15:02:58,00,06,1, 11.8,1,1, 0.033, 10506.824, 368.364, 52801.361 24/01/13,15:02:58,01,06,1, 11.8,1,1, 0.033, 10506.798, 368.365, 52801.316 24/01/13,15:02:58,02,06,1, 11.8,1,1, 0.033, 10506.795, 368.317, 52801.355 24/01/13,15:02:58,03,06,1, 11.8,1,1, 0.033, 10506.811, 368.362, 52801.314 24/01/13,15:02:58,04,06,1, 11.8,1,1, 0.033, 10506.824, 368.330, 52801.317 24/01/13,15:02:58,05,06,1, 11.8,1,1, 0.033, 10506.809, 368.327, 52801.336 24/01/13,15:02:58,06,06,1, 11.8,1,1, 0.033, 10506.804, 368.358, 52801.381 24/01/13,15:02:58,07,06,1, 11.8,1,1, 0.033, 10506.803, 368.337, 52801.298 24/01/13,15:02:58,08,06,1, 11.8,1,1, 0.033, 10506.805, 368.364, 52801.400 24/01/13,15:02:58,09,06,1, 11.8,1,1, 0.033, 10506.798, 368.328, 52801.320 24/01/13,15:02:58,10,06,1, 11.8,1,1, 0.033, 10506.811, 368.353, 52801.333 24/01/13,15:02:58,11,06,1, 11.8,1,1, 0.033, 10506.785, 368.349, 52801.376 24/01/13,15:02:58,12,06,1, 11.8,1,1, 0.033, 10506.823, 368.367, 52801.440 24/01/13,15:02:58,13,06,1, 11.8,1,1, 0.033, 10506.810, 368.353, 52801.335 24/01/13,15:02:58,14,06,1, 11.8,1,1, 0.033, 10506.800, 368.339, 52801.336 24/01/13,15:02:58,15,06,1, 11.8,1,1, 0.033, 10506.803, 368.346, 52801.400 24/01/13,15:02:58,16,06,1, 11.8,1,1, 0.033, 10506.796, 368.357, 52801.377 24/01/13,15:02:58,17,06,1, 11.8,1,1, 0.033, 10506.803, 368.331, 52801.310 24/01/13,15:02:58,18,06,1, 11.8,1,1, 0.033, 10506.787, 368.354, 52801.314 24/01/13,15:02:58,19,06,1, 11.8,1,1, 0.033, 10506.812, 368.352, 52801.336 24/01/13,15:02:59,00,06,1, 11.9,1,1, 0.036, 10506.808, 368.352, 52801.336 24/01/13,15:02:59,01,06,1, 11.9,1,1, 0.036, 10506.801, 368.347, 52801.268 24/01/13,15:02:59,02,06,1, 11.9,1,1, 0.036, 10506.802, 368.351, 52801.420 24/01/13,15:02:59,03,06,1, 11.9,1,1, 0.036, 10506.799, 368.330, 52801.369 24/01/13,15:02:59,04,06,1, 11.9,1,1, 0.036, 10506.818, 368.322, 52801.397 24/01/13,15:02:59,05,06,1, 11.9,1,1, 0.036, 10506.805, 368.341, 52801.367 24/01/13,15:02:59,06,06,1, 11.9,1,1, 0.036, 10506.808, 368.361, 52801.475 24/01/13,15:02:59,07,06,1, 11.9,1,1, 0.036, 10506.795, 368.327, 52801.377 24/01/13,15:02:59,08,06,1, 11.9,1,1, 0.036, 10506.820, 368.344, 52801.411 24/01/13,15:02:59,09,06,1, 11.9,1,1, 0.036, 10506.825, 368.341, 52801.392 24/01/13,15:02:59,10,06,1, 11.9,1,1, 0.036, 10506.805, 368.347, 52801.403 24/01/13,15:02:59,11,06,1, 11.9,1,1, 0.036, 10506.813, 368.327, 52801.299 24/01/13,15:02:59,12,06,1, 11.9,1,1, 0.036, 10506.819, 368.348, 52801.354 24/01/13,15:02:59,13,06,1, 11.9,1,1, 0.036, 10506.816, 368.326, 52801.310 24/01/13,15:02:59,14,06,1, 11.9,1,1, 0.036, 10506.809, 368.316, 52801.277 24/01/13,15:02:59,15,06,1, 11.9,1,1, 0.036, 10506.823, 368.340, 52801.294 24/01/13,15:02:59,16,06,1, 11.9,1,1, 0.036, 10506.800, 368.326, 52801.318 24/01/13,15:02:59,17,06,1, 11.9,1,1, 0.036, 10506.799, 368.339, 52801.389 24/01/13,15:02:59,18,06,1, 11.9,1,1, 0.036, 10506.823, 368.318, 52801.319 24/01/13,15:02:59,19,06,1, 11.9,1,1, 0.036, 10506.838, 368.343, 52801.394 24/01/13,15:03:00,00,06,1, 11.9,1,1, 0.034, 10506.833, 368.343, 52801.394 24/01/13,15:03:00,01,06,1, 11.9,1,1, 0.034, 10506.836, 368.332, 52801.363 24/01/13,15:03:00,02,06,1, 11.9,1,1, 0.034, 10506.798, 368.300, 52801.168 24/01/13,15:03:00,03,06,1, 11.9,1,1, 0.034, 10506.778, 368.282, 52801.187 24/01/13,15:03:00,04,06,1, 11.9,1,1, 0.034, 10506.793, 368.276, 52801.132 24/01/13,15:03:00,05,06,1, 11.9,1,1, 0.034, 10506.814, 368.303, 52801.165 24/01/13,15:03:00,06,06,1, 11.9,1,1, 0.034, 10506.809, 368.301, 52801.192 24/01/13,15:03:00,07,06,1, 11.9,1,1, 0.034, 10506.849, 368.265, 52800.912 24/01/13,15:03:00,08,06,1, 11.9,1,1, 0.034, 10506.799, 368.303, 52801.106 24/01/13,15:03:00,09,06,1, 11.9,1,1, 0.034, 10506.790, 368.304, 52801.229 24/01/13,15:03:00,10,06,1, 11.9,1,1, 0.034, 10506.815, 368.303, 52801.188 24/01/13,15:03:00,11,06,1, 11.9,1,1, 0.034, 10506.815, 368.283, 52801.168 24/01/13,15:03:00,12,06,1, 11.9,1,1, 0.034, 10506.796, 368.312, 52801.211 24/01/13,15:03:00,13,06,1, 11.9,1,1, 0.034, 10506.817, 368.264, 52801.154 24/01/13,15:03:00,14,06,1, 11.9,1,1, 0.034, 10506.812, 368.302, 52801.230 24/01/13,15:03:00,15,06,1, 11.9,1,1, 0.034, 10506.799, 368.296, 52801.161 24/01/13,15:03:00,16,06,1, 11.9,1,1, 0.034, 10506.819, 368.281, 52801.214 24/01/13,15:03:00,17,06,1, 11.9,1,1, 0.034, 10506.825, 368.279, 52801.228 24/01/13,15:03:00,18,06,1, 11.9,1,1, 0.034, 10506.804, 368.311, 52801.241 24/01/13,15:03:00,19,06,1, 11.9,1,1, 0.034, 10506.815, 368.288, 52801.146 24/01/13,15:03:01,00,06,1, 11.9,1,1, 0.034, 10506.808, 368.288, 52801.146 24/01/13,15:03:01,01,06,1, 11.9,1,1, 0.034, 10506.810, 368.291, 52801.174 24/01/13,15:03:01,02,06,1, 11.9,1,1, 0.034, 10506.801, 368.315, 52801.161 24/01/13,15:03:01,03,06,1, 11.9,1,1, 0.034, 10506.806, 368.289, 52801.155 24/01/13,15:03:01,04,06,1, 11.9,1,1, 0.034, 10506.795, 368.283, 52801.154 24/01/13,15:03:01,05,06,1, 11.9,1,1, 0.034, 10506.805, 368.283, 52801.172 24/01/13,15:03:01,06,06,1, 11.9,1,1, 0.034, 10506.786, 368.264, 52801.152 24/01/13,15:03:01,07,06,1, 11.9,1,1, 0.034, 10506.790, 368.302, 52801.176 24/01/13,15:03:01,08,06,1, 11.9,1,1, 0.034, 10506.800, 368.321, 52801.223 24/01/13,15:03:01,09,06,1, 11.9,1,1, 0.034, 10506.812, 368.290, 52801.125 24/01/13,15:03:01,10,06,1, 11.9,1,1, 0.034, 10506.807, 368.294, 52801.153 24/01/13,15:03:01,11,06,1, 11.9,1,1, 0.034, 10506.814, 368.314, 52801.207 24/01/13,15:03:01,12,06,1, 11.9,1,1, 0.034, 10506.808, 368.285, 52801.243 24/01/13,15:03:01,13,06,1, 11.9,1,1, 0.034, 10506.808, 368.284, 52801.178 24/01/13,15:03:01,14,06,1, 11.9,1,1, 0.034, 10506.813, 368.295, 52801.129 24/01/13,15:03:01,15,06,1, 11.9,1,1, 0.034, 10506.831, 368.292, 52801.131 24/01/13,15:03:01,16,06,1, 11.9,1,1, 0.034, 10506.820, 368.281, 52801.129 24/01/13,15:03:01,17,06,1, 11.9,1,1, 0.034, 10506.815, 368.291, 52801.159 24/01/13,15:03:01,18,06,1, 11.9,1,1, 0.034, 10506.841, 368.299, 52801.149 24/01/13,15:03:01,19,06,1, 11.9,1,1, 0.034, 10506.785, 368.291, 52801.162 24/01/13,15:03:02,00,06,1, 11.9,1,1, 0.035, 10506.783, 368.291, 52801.162 24/01/13,15:03:02,01,06,1, 11.9,1,1, 0.035, 10506.808, 368.316, 52801.208 24/01/13,15:03:02,02,06,1, 11.9,1,1, 0.035, 10506.828, 368.295, 52801.179 24/01/13,15:03:02,03,06,1, 11.9,1,1, 0.035, 10506.794, 368.294, 52801.131 24/01/13,15:03:02,04,06,1, 11.9,1,1, 0.035, 10506.804, 368.273, 52801.159 24/01/13,15:03:02,05,06,1, 11.9,1,1, 0.035, 10506.803, 368.277, 52801.193 24/01/13,15:03:02,06,06,1, 11.9,1,1, 0.035, 10506.801, 368.291, 52801.143 24/01/13,15:03:02,07,06,1, 11.9,1,1, 0.035, 10506.825, 368.286, 52801.157 24/01/13,15:03:02,08,06,1, 11.9,1,1, 0.035, 10506.816, 368.284, 52801.182 24/01/13,15:03:02,09,06,1, 11.9,1,1, 0.035, 10506.796, 368.273, 52801.188 24/01/13,15:03:02,10,06,1, 11.9,1,1, 0.035, 10506.791, 368.297, 52801.144 24/01/13,15:03:02,11,06,1, 11.9,1,1, 0.035, 10506.804, 368.290, 52801.208 24/01/13,15:03:02,12,06,1, 11.9,1,1, 0.035, 10506.808, 368.284, 52801.184 24/01/13,15:03:02,13,06,1, 11.9,1,1, 0.035, 10506.809, 368.278, 52801.256 24/01/13,15:03:02,14,06,1, 11.9,1,1, 0.035, 10506.790, 368.296, 52801.266 24/01/13,15:03:02,15,06,1, 11.9,1,1, 0.035, 10506.805, 368.262, 52801.153 24/01/13,15:03:02,16,06,1, 11.9,1,1, 0.035, 10506.825, 368.275, 52801.193 24/01/13,15:03:02,17,06,1, 11.9,1,1, 0.035, 10506.814, 368.274, 52801.165 24/01/13,15:03:02,18,06,1, 11.9,1,1, 0.035, 10506.802, 368.279, 52801.163 24/01/13,15:03:02,19,06,1, 11.9,1,1, 0.035, 10506.805, 368.301, 52801.147 24/01/13,15:03:03,00,06,1, 11.9,1,1, 0.035, 10506.799, 368.301, 52801.147 24/01/13,15:03:03,01,06,1, 11.9,1,1, 0.035, 10506.798, 368.283, 52801.146 24/01/13,15:03:03,02,06,1, 11.9,1,1, 0.035, 10506.803, 368.280, 52801.203 24/01/13,15:03:03,03,06,1, 11.9,1,1, 0.035, 10506.813, 368.276, 52801.146 24/01/13,15:03:03,04,06,1, 11.9,1,1, 0.035, 10506.801, 368.280, 52801.227 24/01/13,15:03:03,05,06,1, 11.9,1,1, 0.035, 10506.805, 368.264, 52801.204 24/01/13,15:03:03,06,06,1, 11.9,1,1, 0.035, 10506.792, 368.292, 52801.272 24/01/13,15:03:03,07,06,1, 11.9,1,1, 0.035, 10506.814, 368.269, 52801.172 24/01/13,15:03:03,08,06,1, 11.9,1,1, 0.035, 10506.792, 368.270, 52801.159 24/01/13,15:03:03,09,06,1, 11.9,1,1, 0.035, 10506.806, 368.290, 52801.212 24/01/13,15:03:03,10,06,1, 11.9,1,1, 0.035, 10506.791, 368.283, 52801.201 24/01/13,15:03:03,11,06,1, 11.9,1,1, 0.035, 10506.806, 368.249, 52801.125 24/01/13,15:03:03,12,06,1, 11.9,1,1, 0.035, 10506.793, 368.278, 52801.237 24/01/13,15:03:03,13,06,1, 11.9,1,1, 0.035, 10506.812, 368.272, 52801.208 24/01/13,15:03:03,14,06,1, 11.9,1,1, 0.035, 10506.811, 368.275, 52801.173 24/01/13,15:03:03,15,06,1, 11.9,1,1, 0.035, 10506.817, 368.261, 52801.256 24/01/13,15:03:03,16,06,1, 11.9,1,1, 0.035, 10506.803, 368.283, 52801.197 24/01/13,15:03:03,17,06,1, 11.9,1,1, 0.035, 10506.796, 368.285, 52801.225 24/01/13,15:03:03,18,06,1, 11.9,1,1, 0.035, 10506.812, 368.269, 52801.183 24/01/13,15:03:03,19,06,1, 11.9,1,1, 0.035, 10506.808, 368.288, 52801.158 24/01/13,15:03:04,00,06,1, 11.9,1,1, 0.033, 10506.808, 368.288, 52801.158 24/01/13,15:03:04,01,06,1, 11.9,1,1, 0.033, 10506.799, 368.258, 52801.176 24/01/13,15:03:04,02,06,1, 11.9,1,1, 0.033, 10506.775, 368.288, 52801.283 24/01/13,15:03:04,03,06,1, 11.9,1,1, 0.033, 10506.786, 368.294, 52801.171 24/01/13,15:03:04,04,06,1, 11.9,1,1, 0.033, 10506.817, 368.266, 52801.251 24/01/13,15:03:04,05,06,1, 11.9,1,1, 0.033, 10506.806, 368.280, 52801.179 24/01/13,15:03:04,06,06,1, 11.9,1,1, 0.033, 10506.799, 368.290, 52801.235 24/01/13,15:03:04,07,06,1, 11.9,1,1, 0.033, 10506.814, 368.278, 52801.228 24/01/13,15:03:04,08,06,1, 11.9,1,1, 0.033, 10506.806, 368.284, 52801.132 24/01/13,15:03:04,09,06,1, 11.9,1,1, 0.033, 10506.784, 368.280, 52801.242 24/01/13,15:03:04,10,06,1, 11.9,1,1, 0.033, 10506.802, 368.268, 52801.174 24/01/13,15:03:04,11,06,1, 11.9,1,1, 0.033, 10506.799, 368.261, 52801.134 24/01/13,15:03:04,12,06,1, 11.9,1,1, 0.033, 10506.812, 368.292, 52801.232 24/01/13,15:03:04,13,06,1, 11.9,1,1, 0.033, 10506.808, 368.282, 52801.141 24/01/13,15:03:04,14,06,1, 11.9,1,1, 0.033, 10506.798, 368.268, 52801.223 24/01/13,15:03:04,15,06,1, 11.9,1,1, 0.033, 10506.808, 368.278, 52800.990 24/01/13,15:03:04,16,06,1, 11.9,1,1, 0.033, 10506.792, 368.291, 52801.133 24/01/13,15:03:04,17,06,1, 11.9,1,1, 0.033, 10506.779, 368.268, 52801.218 24/01/13,15:03:04,18,06,1, 11.9,1,1, 0.033, 10506.797, 368.276, 52801.156 24/01/13,15:03:04,19,06,1, 11.9,1,1, 0.033, 10506.814, 368.288, 52801.248 24/01/13,15:03:05,00,06,1, 11.9,1,1, 0.038, 10506.808, 368.288, 52801.248 24/01/13,15:03:05,01,06,1, 11.9,1,1, 0.038, 10506.809, 368.272, 52801.195 24/01/13,15:03:05,02,06,1, 11.9,1,1, 0.038, 10506.798, 368.258, 52801.218 24/01/13,15:03:05,03,06,1, 11.9,1,1, 0.038, 10506.790, 368.289, 52801.271 24/01/13,15:03:05,04,06,1, 11.9,1,1, 0.038, 10506.793, 368.265, 52801.233 24/01/13,15:03:05,05,06,1, 11.9,1,1, 0.038, 10506.823, 368.270, 52801.253 24/01/13,15:03:05,06,06,1, 11.9,1,1, 0.038, 10506.807, 368.272, 52801.260 24/01/13,15:03:05,07,06,1, 11.9,1,1, 0.038, 10506.785, 368.275, 52801.241 24/01/13,15:03:05,08,06,1, 11.9,1,1, 0.038, 10506.812, 368.291, 52801.218 24/01/13,15:03:05,09,06,1, 11.9,1,1, 0.038, 10506.818, 368.272, 52801.129 24/01/13,15:03:05,10,06,1, 11.9,1,1, 0.038, 10506.815, 368.265, 52801.216 24/01/13,15:03:05,11,06,1, 11.9,1,1, 0.038, 10506.774, 368.272, 52801.191 24/01/13,15:03:05,12,06,1, 11.9,1,1, 0.038, 10506.804, 368.287, 52801.234 24/01/13,15:03:05,13,06,1, 11.9,1,1, 0.038, 10506.791, 368.242, 52801.183 24/01/13,15:03:05,14,06,1, 11.9,1,1, 0.038, 10506.791, 368.274, 52801.235 24/01/13,15:03:05,15,06,1, 11.9,1,1, 0.038, 10506.802, 368.278, 52801.173 24/01/13,15:03:05,16,06,1, 11.9,1,1, 0.038, 10506.782, 368.269, 52801.157 24/01/13,15:03:05,17,06,1, 11.9,1,1, 0.038, 10506.790, 368.259, 52801.258 24/01/13,15:03:05,18,06,1, 11.9,1,1, 0.038, 10506.803, 368.256, 52801.207 24/01/13,15:03:05,19,06,1, 11.9,1,1, 0.038, 10506.784, 368.259, 52801.258 24/01/13,15:03:06,00,06,1, 11.9,1,1, 0.037, 10506.783, 368.259, 52801.258 24/01/13,15:03:06,01,06,1, 11.9,1,1, 0.037, 10506.797, 368.268, 52801.058 24/01/13,15:03:06,02,06,1, 11.9,1,1, 0.037, 10506.794, 368.261, 52801.249 24/01/13,15:03:06,03,06,1, 11.9,1,1, 0.037, 10506.788, 368.236, 52801.241 24/01/13,15:03:06,04,06,1, 11.9,1,1, 0.037, 10506.785, 368.272, 52801.230 24/01/13,15:03:06,05,06,1, 11.9,1,1, 0.037, 10506.775, 368.268, 52801.234 24/01/13,15:03:06,06,06,1, 11.9,1,1, 0.037, 10506.764, 368.237, 52801.238 24/01/13,15:03:06,07,06,1, 11.9,1,1, 0.037, 10506.796, 368.280, 52801.226 24/01/13,15:03:06,08,06,1, 11.9,1,1, 0.037, 10506.789, 368.254, 52801.188 24/01/13,15:03:06,09,06,1, 11.9,1,1, 0.037, 10506.758, 368.255, 52801.184 24/01/13,15:03:06,10,06,1, 11.9,1,1, 0.037, 10506.779, 368.251, 52801.162 24/01/13,15:03:06,11,06,1, 11.9,1,1, 0.037, 10506.793, 368.264, 52801.177 24/01/13,15:03:06,12,06,1, 11.9,1,1, 0.037, 10506.784, 368.238, 52801.174 24/01/13,15:03:06,13,06,1, 11.9,1,1, 0.037, 10506.791, 368.246, 52801.188 24/01/13,15:03:06,14,06,1, 11.9,1,1, 0.037, 10506.772, 368.271, 52801.123 24/01/13,15:03:06,15,06,1, 11.9,1,1, 0.037, 10506.792, 368.258, 52801.188 24/01/13,15:03:06,16,06,1, 11.9,1,1, 0.037, 10506.781, 368.241, 52801.171 24/01/13,15:03:06,17,06,1, 11.9,1,1, 0.037, 10506.791, 368.249, 52801.096 24/01/13,15:03:06,18,06,1, 11.9,1,1, 0.037, 10506.772, 368.272, 52801.177 24/01/13,15:03:06,19,06,1, 11.9,1,1, 0.037, 10506.775, 368.253, 52801.139 24/01/13,15:03:07,00,06,1, 12.0,1,1, 0.037, 10506.774, 368.253, 52801.139 24/01/13,15:03:07,01,06,1, 12.0,1,1, 0.037, 10506.796, 368.259, 52801.200 24/01/13,15:03:07,02,06,1, 12.0,1,1, 0.037, 10506.785, 368.252, 52801.170 24/01/13,15:03:07,03,06,1, 12.0,1,1, 0.037, 10506.790, 368.263, 52801.195 24/01/13,15:03:07,04,06,1, 12.0,1,1, 0.037, 10506.783, 368.262, 52801.168 24/01/13,15:03:07,05,06,1, 12.0,1,1, 0.037, 10506.768, 368.243, 52801.191 24/01/13,15:03:07,06,06,1, 12.0,1,1, 0.037, 10506.785, 368.240, 52801.232 24/01/13,15:03:07,07,06,1, 12.0,1,1, 0.037, 10506.788, 368.255, 52801.222 24/01/13,15:03:07,08,06,1, 12.0,1,1, 0.037, 10506.796, 368.238, 52801.172 24/01/13,15:03:07,09,06,1, 12.0,1,1, 0.037, 10506.776, 368.235, 52801.159 24/01/13,15:03:07,10,06,1, 12.0,1,1, 0.037, 10506.818, 368.258, 52801.207 24/01/13,15:03:07,11,06,1, 12.0,1,1, 0.037, 10506.796, 368.222, 52801.164 24/01/13,15:03:07,12,06,1, 12.0,1,1, 0.037, 10506.795, 368.259, 52801.217 24/01/13,15:03:07,13,06,1, 12.0,1,1, 0.037, 10506.779, 368.225, 52801.194 24/01/13,15:03:07,14,06,1, 12.0,1,1, 0.037, 10506.780, 368.239, 52801.224 24/01/13,15:03:07,15,06,1, 12.0,1,1, 0.037, 10506.806, 368.216, 52801.217 24/01/13,15:03:07,16,06,1, 12.0,1,1, 0.037, 10506.795, 368.238, 52801.194 24/01/13,15:03:07,17,06,1, 12.0,1,1, 0.037, 10506.775, 368.251, 52801.202 24/01/13,15:03:07,18,06,1, 12.0,1,1, 0.037, 10506.793, 368.254, 52801.211 24/01/13,15:03:07,19,06,1, 12.0,1,1, 0.037, 10506.795, 368.255, 52801.246 24/01/13,15:03:08,00,07,1, 11.9,1,1, 0.036, 10506.791, 368.255, 52801.246 24/01/13,15:03:08,01,07,1, 11.9,1,1, 0.036, 10506.767, 368.271, 52801.252 24/01/13,15:03:08,02,07,1, 11.9,1,1, 0.036, 10506.783, 368.261, 52801.227 24/01/13,15:03:08,03,07,1, 11.9,1,1, 0.036, 10506.738, 368.283, 52801.560 24/01/13,15:03:08,04,07,1, 11.9,1,1, 0.036, 10506.820, 368.246, 52801.209 24/01/13,15:03:08,05,07,1, 11.9,1,1, 0.036, 10506.803, 368.221, 52801.231 24/01/13,15:03:08,06,07,1, 11.9,1,1, 0.036, 10506.783, 368.239, 52801.152 24/01/13,15:03:08,07,07,1, 11.9,1,1, 0.036, 10506.784, 368.238, 52801.224 24/01/13,15:03:08,08,07,1, 11.9,1,1, 0.036, 10506.785, 368.222, 52801.228 24/01/13,15:03:08,09,07,1, 11.9,1,1, 0.036, 10506.771, 368.244, 52801.198 24/01/13,15:03:08,10,07,1, 11.9,1,1, 0.036, 10506.784, 368.259, 52801.222 24/01/13,15:03:08,11,07,1, 11.9,1,1, 0.036, 10506.800, 368.219, 52801.166 24/01/13,15:03:08,12,07,1, 11.9,1,1, 0.036, 10506.768, 368.249, 52801.145 24/01/13,15:03:08,13,07,1, 11.9,1,1, 0.036, 10506.799, 368.255, 52801.204 24/01/13,15:03:08,14,07,1, 11.9,1,1, 0.036, 10506.787, 368.251, 52801.205 24/01/13,15:03:08,15,07,1, 11.9,1,1, 0.036, 10506.781, 368.252, 52801.216 24/01/13,15:03:08,16,07,1, 11.9,1,1, 0.036, 10506.809, 368.247, 52801.171 24/01/13,15:03:08,17,07,1, 11.9,1,1, 0.036, 10506.783, 368.231, 52801.241 24/01/13,15:03:08,18,07,1, 11.9,1,1, 0.036, 10506.792, 368.227, 52801.112 24/01/13,15:03:08,19,07,1, 11.9,1,1, 0.036, 10506.776, 368.239, 52801.223 24/01/13,15:03:09,00,07,1, 12.0,1,1, 0.035, 10506.774, 368.239, 52801.223 24/01/13,15:03:09,01,07,1, 12.0,1,1, 0.035, 10506.789, 368.229, 52801.153 24/01/13,15:03:09,02,07,1, 12.0,1,1, 0.035, 10506.765, 368.256, 52801.193 24/01/13,15:03:09,03,07,1, 12.0,1,1, 0.035, 10506.781, 368.243, 52801.192 24/01/13,15:03:09,04,07,1, 12.0,1,1, 0.035, 10506.748, 368.220, 52801.105 24/01/13,15:03:09,05,07,1, 12.0,1,1, 0.035, 10506.782, 368.242, 52801.244 24/01/13,15:03:09,06,07,1, 12.0,1,1, 0.035, 10506.806, 368.239, 52801.168 24/01/13,15:03:09,07,07,1, 12.0,1,1, 0.035, 10506.773, 368.220, 52801.157 24/01/13,15:03:09,08,07,1, 12.0,1,1, 0.035, 10506.775, 368.237, 52801.258 24/01/13,15:03:09,09,07,1, 12.0,1,1, 0.035, 10506.782, 368.255, 52801.197 24/01/13,15:03:09,10,07,1, 12.0,1,1, 0.035, 10506.774, 368.227, 52801.127 24/01/13,15:03:09,11,07,1, 12.0,1,1, 0.035, 10506.768, 368.260, 52801.188 24/01/13,15:03:09,12,07,1, 12.0,1,1, 0.035, 10506.771, 368.211, 52801.193 24/01/13,15:03:09,13,07,1, 12.0,1,1, 0.035, 10506.780, 368.222, 52801.217 24/01/13,15:03:09,14,07,1, 12.0,1,1, 0.035, 10506.784, 368.254, 52801.172 24/01/13,15:03:09,15,07,1, 12.0,1,1, 0.035, 10506.787, 368.228, 52801.201 24/01/13,15:03:09,16,07,1, 12.0,1,1, 0.035, 10506.781, 368.234, 52801.188 24/01/13,15:03:09,17,07,1, 12.0,1,1, 0.035, 10506.775, 368.237, 52801.184 24/01/13,15:03:09,18,07,1, 12.0,1,1, 0.035, 10506.791, 368.242, 52801.233 24/01/13,15:03:09,19,07,1, 12.0,1,1, 0.035, 10506.794, 368.243, 52801.235 24/01/13,15:03:10,00,06,1, 11.9,1,1, 0.034, 10506.791, 368.243, 52801.235 24/01/13,15:03:10,01,06,1, 11.9,1,1, 0.034, 10506.788, 368.246, 52801.172 24/01/13,15:03:10,02,06,1, 11.9,1,1, 0.034, 10506.791, 368.241, 52801.267 24/01/13,15:03:10,03,06,1, 11.9,1,1, 0.034, 10506.782, 368.244, 52801.241 24/01/13,15:03:10,04,06,1, 11.9,1,1, 0.034, 10506.801, 368.233, 52801.194 24/01/13,15:03:10,05,06,1, 11.9,1,1, 0.034, 10506.770, 368.242, 52801.196 24/01/13,15:03:10,06,06,1, 11.9,1,1, 0.034, 10506.788, 368.231, 52801.267 24/01/13,15:03:10,07,06,1, 11.9,1,1, 0.034, 10506.783, 368.218, 52801.223 24/01/13,15:03:10,08,06,1, 11.9,1,1, 0.034, 10506.796, 368.255, 52801.268 24/01/13,15:03:10,09,06,1, 11.9,1,1, 0.034, 10506.786, 368.245, 52801.225 24/01/13,15:03:10,10,06,1, 11.9,1,1, 0.034, 10506.788, 368.228, 52801.189 24/01/13,15:03:10,11,06,1, 11.9,1,1, 0.034, 10506.796, 368.257, 52801.186 24/01/13,15:03:10,12,06,1, 11.9,1,1, 0.034, 10506.769, 368.237, 52801.201 24/01/13,15:03:10,13,06,1, 11.9,1,1, 0.034, 10506.792, 368.232, 52801.195 24/01/13,15:03:10,14,06,1, 11.9,1,1, 0.034, 10506.776, 368.245, 52801.265 24/01/13,15:03:10,15,06,1, 11.9,1,1, 0.034, 10506.778, 368.252, 52801.226 24/01/13,15:03:10,16,06,1, 11.9,1,1, 0.034, 10506.761, 368.213, 52801.071 24/01/13,15:03:10,17,06,1, 11.9,1,1, 0.034, 10506.780, 368.214, 52801.118 24/01/13,15:03:10,18,06,1, 11.9,1,1, 0.034, 10506.770, 368.220, 52801.178 24/01/13,15:03:10,19,06,1, 11.9,1,1, 0.034, 10506.798, 368.220, 52801.205 24/01/13,15:03:11,00,06,1, 11.9,1,1, 0.034, 10506.791, 368.220, 52801.205 24/01/13,15:03:11,01,06,1, 11.9,1,1, 0.034, 10506.763, 368.240, 52801.229 24/01/13,15:03:11,02,06,1, 11.9,1,1, 0.034, 10506.775, 368.224, 52801.261 24/01/13,15:03:11,03,06,1, 11.9,1,1, 0.034, 10506.774, 368.213, 52801.215 24/01/13,15:03:11,04,06,1, 11.9,1,1, 0.034, 10506.761, 368.224, 52801.300 24/01/13,15:03:11,05,06,1, 11.9,1,1, 0.034, 10506.744, 368.204, 52801.207 24/01/13,15:03:11,06,06,1, 11.9,1,1, 0.034, 10506.770, 368.230, 52801.263 24/01/13,15:03:11,07,06,1, 11.9,1,1, 0.034, 10506.766, 368.243, 52801.260 24/01/13,15:03:11,08,06,1, 11.9,1,1, 0.034, 10506.772, 368.203, 52801.236 24/01/13,15:03:11,09,06,1, 11.9,1,1, 0.034, 10506.769, 368.226, 52801.279 24/01/13,15:03:11,10,06,1, 11.9,1,1, 0.034, 10506.770, 368.240, 52801.262 24/01/13,15:03:11,11,06,1, 11.9,1,1, 0.034, 10506.779, 368.220, 52801.169 24/01/13,15:03:11,12,06,1, 11.9,1,1, 0.034, 10506.748, 368.209, 52801.197 24/01/13,15:03:11,13,06,1, 11.9,1,1, 0.034, 10506.770, 368.218, 52801.191 24/01/13,15:03:11,14,06,1, 11.9,1,1, 0.034, 10506.773, 368.211, 52801.166 24/01/13,15:03:11,15,06,1, 11.9,1,1, 0.034, 10506.759, 368.199, 52801.216 24/01/13,15:03:11,16,06,1, 11.9,1,1, 0.034, 10506.752, 368.206, 52801.208 24/01/13,15:03:11,17,06,1, 11.9,1,1, 0.034, 10506.759, 368.214, 52801.196 24/01/13,15:03:11,18,06,1, 11.9,1,1, 0.034, 10506.773, 368.210, 52801.204 24/01/13,15:03:11,19,06,1, 11.9,1,1, 0.034, 10506.766, 368.212, 52801.255 24/01/13,15:03:12,00,06,1, 11.9,1,1, 0.037, 10506.766, 368.212, 52801.255 24/01/13,15:03:12,01,06,1, 11.9,1,1, 0.037, 10506.752, 368.213, 52801.245 24/01/13,15:03:12,02,06,1, 11.9,1,1, 0.037, 10506.760, 368.212, 52801.161 24/01/13,15:03:12,03,06,1, 11.9,1,1, 0.037, 10506.738, 368.212, 52801.192 24/01/13,15:03:12,04,06,1, 11.9,1,1, 0.037, 10506.769, 368.201, 52801.246 24/01/13,15:03:12,05,06,1, 11.9,1,1, 0.037, 10506.756, 368.185, 52801.179 24/01/13,15:03:12,06,06,1, 11.9,1,1, 0.037, 10506.759, 368.218, 52801.301 24/01/13,15:03:12,07,06,1, 11.9,1,1, 0.037, 10506.758, 368.229, 52801.257 24/01/13,15:03:12,08,06,1, 11.9,1,1, 0.037, 10506.759, 368.188, 52801.182 24/01/13,15:03:12,09,06,1, 11.9,1,1, 0.037, 10506.751, 368.225, 52801.259 24/01/13,15:03:12,10,06,1, 11.9,1,1, 0.037, 10506.738, 368.194, 52801.216 24/01/13,15:03:12,11,06,1, 11.9,1,1, 0.037, 10506.769, 368.204, 52801.209 24/01/13,15:03:12,12,06,1, 11.9,1,1, 0.037, 10506.738, 368.207, 52801.143 24/01/13,15:03:12,13,06,1, 11.9,1,1, 0.037, 10506.761, 368.184, 52801.230 24/01/13,15:03:12,14,06,1, 11.9,1,1, 0.037, 10506.752, 368.188, 52801.174 24/01/13,15:03:12,15,06,1, 11.9,1,1, 0.037, 10506.735, 368.175, 52801.171 24/01/13,15:03:12,16,06,1, 11.9,1,1, 0.037, 10506.772, 368.216, 52801.230 24/01/13,15:03:12,17,06,1, 11.9,1,1, 0.037, 10506.770, 368.207, 52801.201 24/01/13,15:03:12,18,06,1, 11.9,1,1, 0.037, 10506.776, 368.210, 52801.194 24/01/13,15:03:12,19,06,1, 11.9,1,1, 0.037, 10506.767, 368.200, 52801.233 24/01/13,15:03:13,00,06,1, 11.9,1,1, 0.036, 10506.766, 368.200, 52801.233 24/01/13,15:03:13,01,06,1, 11.9,1,1, 0.036, 10506.761, 368.201, 52801.157 24/01/13,15:03:13,02,06,1, 11.9,1,1, 0.036, 10506.769, 368.208, 52801.245 24/01/13,15:03:13,03,06,1, 11.9,1,1, 0.036, 10506.772, 368.217, 52801.214 24/01/13,15:03:13,04,06,1, 11.9,1,1, 0.036, 10506.755, 368.223, 52801.183 24/01/13,15:03:13,05,06,1, 11.9,1,1, 0.036, 10506.756, 368.219, 52801.251 24/01/13,15:03:13,06,06,1, 11.9,1,1, 0.036, 10506.765, 368.219, 52801.195 24/01/13,15:03:13,07,06,1, 11.9,1,1, 0.036, 10506.753, 368.191, 52801.233 24/01/13,15:03:13,08,06,1, 11.9,1,1, 0.036, 10506.750, 368.212, 52801.198 24/01/13,15:03:13,09,06,1, 11.9,1,1, 0.036, 10506.746, 368.212, 52801.219 24/01/13,15:03:13,10,06,1, 11.9,1,1, 0.036, 10506.780, 368.216, 52801.229 24/01/13,15:03:13,11,06,1, 11.9,1,1, 0.036, 10506.735, 368.217, 52801.337 24/01/13,15:03:13,12,06,1, 11.9,1,1, 0.036, 10506.753, 368.229, 52801.266 24/01/13,15:03:13,13,06,1, 11.9,1,1, 0.036, 10506.750, 368.208, 52801.215 24/01/13,15:03:13,14,06,1, 11.9,1,1, 0.036, 10506.762, 368.202, 52801.214 24/01/13,15:03:13,15,06,1, 11.9,1,1, 0.036, 10506.732, 368.240, 52801.284 24/01/13,15:03:13,16,06,1, 11.9,1,1, 0.036, 10506.754, 368.214, 52801.228 24/01/13,15:03:13,17,06,1, 11.9,1,1, 0.036, 10506.737, 368.225, 52801.258 24/01/13,15:03:13,18,06,1, 11.9,1,1, 0.036, 10506.755, 368.228, 52801.310 24/01/13,15:03:13,19,06,1, 11.9,1,1, 0.036, 10506.738, 368.230, 52801.310 24/01/13,15:03:14,00,06,1, 11.8,1,1, 0.034, 10506.732, 368.230, 52801.310 24/01/13,15:03:14,01,06,1, 11.8,1,1, 0.034, 10506.724, 368.236, 52801.166 24/01/13,15:03:14,02,06,1, 11.8,1,1, 0.034, 10506.749, 368.246, 52801.184 24/01/13,15:03:14,03,06,1, 11.8,1,1, 0.034, 10506.725, 368.208, 52801.217 24/01/13,15:03:14,04,06,1, 11.8,1,1, 0.034, 10506.745, 368.211, 52801.133 24/01/13,15:03:14,05,06,1, 11.8,1,1, 0.034, 10506.740, 368.234, 52801.244 24/01/13,15:03:14,06,06,1, 11.8,1,1, 0.034, 10506.762, 368.207, 52801.170 24/01/13,15:03:14,07,06,1, 11.8,1,1, 0.034, 10506.738, 368.204, 52801.243 24/01/13,15:03:14,08,06,1, 11.8,1,1, 0.034, 10506.732, 368.227, 52801.220 24/01/13,15:03:14,09,06,1, 11.8,1,1, 0.034, 10506.754, 368.209, 52801.296 24/01/13,15:03:14,10,06,1, 11.8,1,1, 0.034, 10506.757, 368.181, 52801.240 24/01/13,15:03:14,11,06,1, 11.8,1,1, 0.034, 10506.759, 368.218, 52801.222 24/01/13,15:03:14,12,06,1, 11.8,1,1, 0.034, 10506.745, 368.199, 52801.219 24/01/13,15:03:14,13,06,1, 11.8,1,1, 0.034, 10506.758, 368.193, 52801.284 24/01/13,15:03:14,14,06,1, 11.8,1,1, 0.034, 10506.786, 368.234, 52801.282 24/01/13,15:03:14,15,06,1, 11.8,1,1, 0.034, 10506.749, 368.218, 52801.207 24/01/13,15:03:14,16,06,1, 11.8,1,1, 0.034, 10506.760, 368.188, 52801.203 24/01/13,15:03:14,17,06,1, 11.8,1,1, 0.034, 10506.764, 368.214, 52801.235 24/01/13,15:03:14,18,06,1, 11.8,1,1, 0.034, 10506.756, 368.214, 52801.211 24/01/13,15:03:14,19,06,1, 11.8,1,1, 0.034, 10506.756, 368.181, 52801.209 24/01/13,15:03:15,00,06,1, 11.9,1,1, 0.035, 10506.749, 368.181, 52801.209 24/01/13,15:03:15,01,06,1, 11.9,1,1, 0.035, 10506.759, 368.199, 52801.207 24/01/13,15:03:15,02,06,1, 11.9,1,1, 0.035, 10506.731, 368.180, 52801.252 24/01/13,15:03:15,03,06,1, 11.9,1,1, 0.035, 10506.766, 368.204, 52801.147 24/01/13,15:03:15,04,06,1, 11.9,1,1, 0.035, 10506.762, 368.186, 52801.240 24/01/13,15:03:15,05,06,1, 11.9,1,1, 0.035, 10506.762, 368.178, 52801.188 24/01/13,15:03:15,06,06,1, 11.9,1,1, 0.035, 10506.759, 368.216, 52801.159 24/01/13,15:03:15,07,06,1, 11.9,1,1, 0.035, 10506.754, 368.221, 52801.185 24/01/13,15:03:15,08,06,1, 11.9,1,1, 0.035, 10506.752, 368.204, 52801.240 24/01/13,15:03:15,09,06,1, 11.9,1,1, 0.035, 10506.756, 368.203, 52801.183 24/01/13,15:03:15,10,06,1, 11.9,1,1, 0.035, 10506.760, 368.218, 52801.250 24/01/13,15:03:15,11,06,1, 11.9,1,1, 0.035, 10506.767, 368.207, 52801.245 24/01/13,15:03:15,12,06,1, 11.9,1,1, 0.035, 10506.739, 368.211, 52801.255 24/01/13,15:03:15,13,06,1, 11.9,1,1, 0.035, 10506.745, 368.213, 52801.220 24/01/13,15:03:15,14,06,1, 11.9,1,1, 0.035, 10506.768, 368.193, 52801.187 24/01/13,15:03:15,15,06,1, 11.9,1,1, 0.035, 10506.748, 368.201, 52801.158 24/01/13,15:03:15,16,06,1, 11.9,1,1, 0.035, 10506.741, 368.200, 52801.228 24/01/13,15:03:15,17,06,1, 11.9,1,1, 0.035, 10506.756, 368.194, 52801.182 24/01/13,15:03:15,18,06,1, 11.9,1,1, 0.035, 10506.759, 368.199, 52801.191 24/01/13,15:03:15,19,06,1, 11.9,1,1, 0.035, 10506.754, 368.204, 52801.177 24/01/13,15:03:16,00,07,1, 11.9,1,1, 0.037, 10506.749, 368.204, 52801.177 24/01/13,15:03:16,01,07,1, 11.9,1,1, 0.037, 10506.745, 368.204, 52801.290 24/01/13,15:03:16,02,07,1, 11.9,1,1, 0.037, 10506.756, 368.205, 52801.232 24/01/13,15:03:16,03,07,1, 11.9,1,1, 0.037, 10506.740, 368.199, 52801.171 24/01/13,15:03:16,04,07,1, 11.9,1,1, 0.037, 10506.746, 368.224, 52801.225 24/01/13,15:03:16,05,07,1, 11.9,1,1, 0.037, 10506.750, 368.209, 52801.250 24/01/13,15:03:16,06,07,1, 11.9,1,1, 0.037, 10506.752, 368.190, 52801.213 24/01/13,15:03:16,07,07,1, 11.9,1,1, 0.037, 10506.744, 368.200, 52801.256 24/01/13,15:03:16,08,07,1, 11.9,1,1, 0.037, 10506.738, 368.201, 52801.241 24/01/13,15:03:16,09,07,1, 11.9,1,1, 0.037, 10506.722, 368.213, 52801.199 24/01/13,15:03:16,10,07,1, 11.9,1,1, 0.037, 10506.740, 368.219, 52801.229 24/01/13,15:03:16,11,07,1, 11.9,1,1, 0.037, 10506.729, 368.197, 52801.234 24/01/13,15:03:16,12,07,1, 11.9,1,1, 0.037, 10506.732, 368.191, 52801.178 24/01/13,15:03:16,13,07,1, 11.9,1,1, 0.037, 10506.753, 368.193, 52801.185 24/01/13,15:03:16,14,07,1, 11.9,1,1, 0.037, 10506.737, 368.190, 52801.238 24/01/13,15:03:16,15,07,1, 11.9,1,1, 0.037, 10506.708, 368.202, 52801.277 24/01/13,15:03:16,16,07,1, 11.9,1,1, 0.037, 10506.743, 368.171, 52801.209 24/01/13,15:03:16,17,07,1, 11.9,1,1, 0.037, 10506.752, 368.202, 52801.261 24/01/13,15:03:16,18,07,1, 11.9,1,1, 0.037, 10506.726, 368.196, 52801.180 24/01/13,15:03:16,19,07,1, 11.9,1,1, 0.037, 10506.741, 368.198, 52801.206 24/01/13,15:03:17,00,06,1, 11.8,1,1, 0.035, 10506.741, 368.198, 52801.206 24/01/13,15:03:17,01,06,1, 11.8,1,1, 0.035, 10506.720, 368.174, 52801.170 24/01/13,15:03:17,02,06,1, 11.8,1,1, 0.035, 10506.752, 368.195, 52801.197 24/01/13,15:03:17,03,06,1, 11.8,1,1, 0.035, 10506.716, 368.199, 52801.209 24/01/13,15:03:17,04,06,1, 11.8,1,1, 0.035, 10506.726, 368.173, 52801.196 24/01/13,15:03:17,05,06,1, 11.8,1,1, 0.035, 10506.711, 368.194, 52801.425 24/01/13,15:03:17,06,06,1, 11.8,1,1, 0.035, 10506.755, 368.188, 52801.183 24/01/13,15:03:17,07,06,1, 11.8,1,1, 0.035, 10506.748, 368.174, 52801.173 24/01/13,15:03:17,08,06,1, 11.8,1,1, 0.035, 10506.742, 368.182, 52801.207 24/01/13,15:03:17,09,06,1, 11.8,1,1, 0.035, 10506.788, 368.178, 52801.193 24/01/13,15:03:17,10,06,1, 11.8,1,1, 0.035, 10506.735, 368.191, 52801.263 24/01/13,15:03:17,11,06,1, 11.8,1,1, 0.035, 10506.732, 368.189, 52801.199 24/01/13,15:03:17,12,06,1, 11.8,1,1, 0.035, 10506.727, 368.194, 52801.213 24/01/13,15:03:17,13,06,1, 11.8,1,1, 0.035, 10506.728, 368.192, 52801.187 24/01/13,15:03:17,14,06,1, 11.8,1,1, 0.035, 10506.731, 368.171, 52801.140 24/01/13,15:03:17,15,06,1, 11.8,1,1, 0.035, 10506.752, 368.194, 52801.160 24/01/13,15:03:17,16,06,1, 11.8,1,1, 0.035, 10506.718, 368.216, 52801.270 24/01/13,15:03:17,17,06,1, 11.8,1,1, 0.035, 10506.755, 368.189, 52801.185 24/01/13,15:03:17,18,06,1, 11.8,1,1, 0.035, 10506.722, 368.188, 52801.230 24/01/13,15:03:17,19,06,1, 11.8,1,1, 0.035, 10506.755, 368.176, 52801.244 24/01/13,15:03:18,00,06,1, 11.9,1,1, 0.037, 10506.749, 368.176, 52801.244 24/01/13,15:03:18,01,06,1, 11.9,1,1, 0.037, 10506.727, 368.183, 52801.183 24/01/13,15:03:18,02,06,1, 11.9,1,1, 0.037, 10506.749, 368.191, 52801.233 24/01/13,15:03:18,03,06,1, 11.9,1,1, 0.037, 10506.738, 368.173, 52801.166 24/01/13,15:03:18,04,06,1, 11.9,1,1, 0.037, 10506.727, 368.185, 52801.187 24/01/13,15:03:18,05,06,1, 11.9,1,1, 0.037, 10506.741, 368.197, 52801.192 24/01/13,15:03:18,06,06,1, 11.9,1,1, 0.037, 10506.736, 368.184, 52801.247 24/01/13,15:03:18,07,06,1, 11.9,1,1, 0.037, 10506.746, 368.189, 52801.253 24/01/13,15:03:18,08,06,1, 11.9,1,1, 0.037, 10506.737, 368.192, 52801.239 24/01/13,15:03:18,09,06,1, 11.9,1,1, 0.037, 10506.721, 368.176, 52801.242 24/01/13,15:03:18,10,06,1, 11.9,1,1, 0.037, 10506.728, 368.163, 52801.280 24/01/13,15:03:18,11,06,1, 11.9,1,1, 0.037, 10506.753, 368.177, 52801.228 24/01/13,15:03:18,12,06,1, 11.9,1,1, 0.037, 10506.704, 368.174, 52801.258 24/01/13,15:03:18,13,06,1, 11.9,1,1, 0.037, 10506.745, 368.169, 52801.258 24/01/13,15:03:18,14,06,1, 11.9,1,1, 0.037, 10506.750, 368.192, 52801.182 24/01/13,15:03:18,15,06,1, 11.9,1,1, 0.037, 10506.756, 368.167, 52801.188 24/01/13,15:03:18,16,06,1, 11.9,1,1, 0.037, 10506.738, 368.178, 52801.231 24/01/13,15:03:18,17,06,1, 11.9,1,1, 0.037, 10506.764, 368.164, 52801.299 24/01/13,15:03:18,18,06,1, 11.9,1,1, 0.037, 10506.756, 368.156, 52801.191 24/01/13,15:03:18,19,06,1, 11.9,1,1, 0.037, 10506.713, 368.192, 52801.372 24/01/13,15:03:19,00,06,1, 11.9,1,1, 0.037, 10506.707, 368.192, 52801.372 24/01/13,15:03:19,01,06,1, 11.9,1,1, 0.037, 10506.707, 368.178, 52801.266 24/01/13,15:03:19,02,06,1, 11.9,1,1, 0.037, 10506.765, 368.170, 52801.247 24/01/13,15:03:19,03,06,1, 11.9,1,1, 0.037, 10506.730, 368.144, 52801.206 24/01/13,15:03:19,04,06,1, 11.9,1,1, 0.037, 10506.736, 368.182, 52801.226 24/01/13,15:03:19,05,06,1, 11.9,1,1, 0.037, 10506.749, 368.193, 52801.216 24/01/13,15:03:19,06,06,1, 11.9,1,1, 0.037, 10506.728, 368.166, 52801.226 24/01/13,15:03:19,07,06,1, 11.9,1,1, 0.037, 10506.727, 368.155, 52801.236 24/01/13,15:03:19,08,06,1, 11.9,1,1, 0.037, 10506.738, 368.193, 52801.270 24/01/13,15:03:19,09,06,1, 11.9,1,1, 0.037, 10506.747, 368.156, 52801.209 24/01/13,15:03:19,10,06,1, 11.9,1,1, 0.037, 10506.721, 368.159, 52801.221 24/01/13,15:03:19,11,06,1, 11.9,1,1, 0.037, 10506.723, 368.156, 52801.170 24/01/13,15:03:19,12,06,1, 11.9,1,1, 0.037, 10506.742, 368.148, 52801.267 24/01/13,15:03:19,13,06,1, 11.9,1,1, 0.037, 10506.742, 368.159, 52801.261 24/01/13,15:03:19,14,06,1, 11.9,1,1, 0.037, 10506.757, 368.156, 52801.330 24/01/13,15:03:19,15,06,1, 11.9,1,1, 0.037, 10506.746, 368.143, 52801.230 24/01/13,15:03:19,16,06,1, 11.9,1,1, 0.037, 10506.741, 368.199, 52801.311 24/01/13,15:03:19,17,06,1, 11.9,1,1, 0.037, 10506.740, 368.165, 52801.285 24/01/13,15:03:19,18,06,1, 11.9,1,1, 0.037, 10506.739, 368.169, 52801.261 24/01/13,15:03:19,19,06,1, 11.9,1,1, 0.037, 10506.728, 368.154, 52801.264 24/01/13,15:03:20,00,06,1, 11.9,1,1, 0.039, 10506.724, 368.154, 52801.264 24/01/13,15:03:20,01,06,1, 11.9,1,1, 0.039, 10506.742, 368.158, 52801.271 24/01/13,15:03:20,02,06,1, 11.9,1,1, 0.039, 10506.748, 368.146, 52801.227 24/01/13,15:03:20,03,06,1, 11.9,1,1, 0.039, 10506.738, 368.155, 52801.246 24/01/13,15:03:20,04,06,1, 11.9,1,1, 0.039, 10506.736, 368.162, 52801.339 24/01/13,15:03:20,05,06,1, 11.9,1,1, 0.039, 10506.737, 368.153, 52801.297 24/01/13,15:03:20,06,06,1, 11.9,1,1, 0.039, 10506.750, 368.158, 52801.197 24/01/13,15:03:20,07,06,1, 11.9,1,1, 0.039, 10506.738, 368.157, 52801.330 24/01/13,15:03:20,08,06,1, 11.9,1,1, 0.039, 10506.733, 368.159, 52801.229 24/01/13,15:03:20,09,06,1, 11.9,1,1, 0.039, 10506.753, 368.155, 52801.220 24/01/13,15:03:20,10,06,1, 11.9,1,1, 0.039, 10506.736, 368.161, 52801.240 24/01/13,15:03:20,11,06,1, 11.9,1,1, 0.039, 10506.708, 368.116, 52801.214 24/01/13,15:03:20,12,06,1, 11.9,1,1, 0.039, 10506.735, 368.151, 52801.185 24/01/13,15:03:20,13,06,1, 11.9,1,1, 0.039, 10506.737, 368.143, 52801.222 24/01/13,15:03:20,14,06,1, 11.9,1,1, 0.039, 10506.743, 368.143, 52801.200 24/01/13,15:03:20,15,06,1, 11.9,1,1, 0.039, 10506.738, 368.161, 52801.299 24/01/13,15:03:20,16,06,1, 11.9,1,1, 0.039, 10506.755, 368.177, 52801.202 24/01/13,15:03:20,17,06,1, 11.9,1,1, 0.039, 10506.725, 368.130, 52801.257 24/01/13,15:03:20,18,06,1, 11.9,1,1, 0.039, 10506.739, 368.116, 52801.200 24/01/13,15:03:20,19,06,1, 11.9,1,1, 0.039, 10506.746, 368.185, 52801.264 24/01/13,15:03:21,00,06,1, 11.9,1,1, 0.036, 10506.741, 368.185, 52801.264 24/01/13,15:03:21,01,06,1, 11.9,1,1, 0.036, 10506.730, 368.146, 52801.250 24/01/13,15:03:21,02,06,1, 11.9,1,1, 0.036, 10506.720, 368.154, 52801.304 24/01/13,15:03:21,03,06,1, 11.9,1,1, 0.036, 10506.719, 368.134, 52801.279 24/01/13,15:03:21,04,06,1, 11.9,1,1, 0.036, 10506.738, 368.149, 52801.232 24/01/13,15:03:21,05,06,1, 11.9,1,1, 0.036, 10506.759, 368.138, 52801.200 24/01/13,15:03:21,06,06,1, 11.9,1,1, 0.036, 10506.749, 368.152, 52801.269 24/01/13,15:03:21,07,06,1, 11.9,1,1, 0.036, 10506.739, 368.147, 52801.263 24/01/13,15:03:21,08,06,1, 11.9,1,1, 0.036, 10506.760, 368.129, 52801.252 24/01/13,15:03:21,09,06,1, 11.9,1,1, 0.036, 10506.735, 368.142, 52801.286 24/01/13,15:03:21,10,06,1, 11.9,1,1, 0.036, 10506.741, 368.120, 52801.330 24/01/13,15:03:21,11,06,1, 11.9,1,1, 0.036, 10506.746, 368.165, 52801.209 24/01/13,15:03:21,12,06,1, 11.9,1,1, 0.036, 10506.735, 368.150, 52801.208 24/01/13,15:03:21,13,06,1, 11.9,1,1, 0.036, 10506.732, 368.154, 52801.248 24/01/13,15:03:21,14,06,1, 11.9,1,1, 0.036, 10506.740, 368.143, 52801.250 24/01/13,15:03:21,15,06,1, 11.9,1,1, 0.036, 10506.761, 368.158, 52801.230 24/01/13,15:03:21,16,06,1, 11.9,1,1, 0.036, 10506.742, 368.140, 52801.265 24/01/13,15:03:21,17,06,1, 11.9,1,1, 0.036, 10506.733, 368.149, 52801.325 24/01/13,15:03:21,18,06,1, 11.9,1,1, 0.036, 10506.735, 368.147, 52801.297 24/01/13,15:03:21,19,06,1, 11.9,1,1, 0.036, 10506.719, 368.147, 52801.301 24/01/13,15:03:22,00,06,1, 11.9,1,1, 0.036, 10506.716, 368.147, 52801.301 24/01/13,15:03:22,01,06,1, 11.9,1,1, 0.036, 10506.743, 368.153, 52801.271 24/01/13,15:03:22,02,06,1, 11.9,1,1, 0.036, 10506.750, 368.159, 52801.270 24/01/13,15:03:22,03,06,1, 11.9,1,1, 0.036, 10506.743, 368.145, 52801.251 24/01/13,15:03:22,04,06,1, 11.9,1,1, 0.036, 10506.769, 368.186, 52801.408 24/01/13,15:03:22,05,06,1, 11.9,1,1, 0.036, 10506.717, 368.146, 52801.246 24/01/13,15:03:22,06,06,1, 11.9,1,1, 0.036, 10506.700, 368.139, 52801.323 24/01/13,15:03:22,07,06,1, 11.9,1,1, 0.036, 10506.722, 368.155, 52801.251 24/01/13,15:03:22,08,06,1, 11.9,1,1, 0.036, 10506.742, 368.165, 52801.301 24/01/13,15:03:22,09,06,1, 11.9,1,1, 0.036, 10506.720, 368.121, 52801.178 24/01/13,15:03:22,10,06,1, 11.9,1,1, 0.036, 10506.756, 368.151, 52801.205 24/01/13,15:03:22,11,06,1, 11.9,1,1, 0.036, 10506.724, 368.144, 52801.186 24/01/13,15:03:22,12,06,1, 11.9,1,1, 0.036, 10506.723, 368.140, 52801.258 24/01/13,15:03:22,13,06,1, 11.9,1,1, 0.036, 10506.722, 368.150, 52801.263 24/01/13,15:03:22,14,06,1, 11.9,1,1, 0.036, 10506.734, 368.165, 52801.268 24/01/13,15:03:22,15,06,1, 11.9,1,1, 0.036, 10506.720, 368.145, 52801.231 24/01/13,15:03:22,16,06,1, 11.9,1,1, 0.036, 10506.731, 368.148, 52801.267 24/01/13,15:03:22,17,06,1, 11.9,1,1, 0.036, 10506.734, 368.168, 52801.276 24/01/13,15:03:22,18,06,1, 11.9,1,1, 0.036, 10506.726, 368.150, 52801.212 24/01/13,15:03:22,19,06,1, 11.9,1,1, 0.036, 10506.735, 368.150, 52801.175 24/01/13,15:03:23,00,06,1, 11.9,1,1, 0.039, 10506.732, 368.150, 52801.175 24/01/13,15:03:23,01,06,1, 11.9,1,1, 0.039, 10506.748, 368.160, 52801.210 24/01/13,15:03:23,02,06,1, 11.9,1,1, 0.039, 10506.727, 368.138, 52801.321 24/01/13,15:03:23,03,06,1, 11.9,1,1, 0.039, 10506.720, 368.157, 52801.240 24/01/13,15:03:23,04,06,1, 11.9,1,1, 0.039, 10506.721, 368.161, 52801.258 24/01/13,15:03:23,05,06,1, 11.9,1,1, 0.039, 10506.733, 368.137, 52801.232 24/01/13,15:03:23,06,06,1, 11.9,1,1, 0.039, 10506.738, 368.134, 52801.244 24/01/13,15:03:23,07,06,1, 11.9,1,1, 0.039, 10506.736, 368.150, 52801.300 24/01/13,15:03:23,08,06,1, 11.9,1,1, 0.039, 10506.754, 368.141, 52801.189 24/01/13,15:03:23,09,06,1, 11.9,1,1, 0.039, 10506.734, 368.160, 52801.274 24/01/13,15:03:23,10,06,1, 11.9,1,1, 0.039, 10506.745, 368.147, 52801.227 24/01/13,15:03:23,11,06,1, 11.9,1,1, 0.039, 10506.710, 368.155, 52801.269 24/01/13,15:03:23,12,06,1, 11.9,1,1, 0.039, 10506.725, 368.141, 52801.316 24/01/13,15:03:23,13,06,1, 11.9,1,1, 0.039, 10506.730, 368.149, 52801.301 24/01/13,15:03:23,14,06,1, 11.9,1,1, 0.039, 10506.732, 368.157, 52801.257 24/01/13,15:03:23,15,06,1, 11.9,1,1, 0.039, 10506.729, 368.153, 52801.187 24/01/13,15:03:23,16,06,1, 11.9,1,1, 0.039, 10506.754, 368.156, 52801.307 24/01/13,15:03:23,17,06,1, 11.9,1,1, 0.039, 10506.750, 368.157, 52801.271 24/01/13,15:03:23,18,06,1, 11.9,1,1, 0.039, 10506.723, 368.140, 52801.144 24/01/13,15:03:23,19,06,1, 11.9,1,1, 0.039, 10506.728, 368.164, 52801.229 24/01/13,15:03:24,00,06,1, 11.9,1,1, 0.038, 10506.724, 368.164, 52801.229 24/01/13,15:03:24,01,06,1, 11.9,1,1, 0.038, 10506.762, 368.136, 52801.238 24/01/13,15:03:24,02,06,1, 11.9,1,1, 0.038, 10506.743, 368.141, 52801.257 24/01/13,15:03:24,03,06,1, 11.9,1,1, 0.038, 10506.732, 368.167, 52801.200 24/01/13,15:03:24,04,06,1, 11.9,1,1, 0.038, 10506.728, 368.149, 52801.195 24/01/13,15:03:24,05,06,1, 11.9,1,1, 0.038, 10506.743, 368.167, 52801.206 24/01/13,15:03:24,06,06,1, 11.9,1,1, 0.038, 10506.734, 368.157, 52801.305 24/01/13,15:03:24,07,06,1, 11.9,1,1, 0.038, 10506.742, 368.139, 52801.224 24/01/13,15:03:24,08,06,1, 11.9,1,1, 0.038, 10506.753, 368.160, 52801.185 24/01/13,15:03:24,09,06,1, 11.9,1,1, 0.038, 10506.746, 368.190, 52801.272 24/01/13,15:03:24,10,06,1, 11.9,1,1, 0.038, 10506.751, 368.149, 52801.218 24/01/13,15:03:24,11,06,1, 11.9,1,1, 0.038, 10506.745, 368.156, 52801.195 24/01/13,15:03:24,12,06,1, 11.9,1,1, 0.038, 10506.758, 368.177, 52801.286 24/01/13,15:03:24,13,06,1, 11.9,1,1, 0.038, 10506.745, 368.156, 52801.250 24/01/13,15:03:24,14,06,1, 11.9,1,1, 0.038, 10506.743, 368.148, 52801.205 24/01/13,15:03:24,15,06,1, 11.9,1,1, 0.038, 10506.740, 368.155, 52801.255 24/01/13,15:03:24,16,06,1, 11.9,1,1, 0.038, 10506.741, 368.166, 52801.230 24/01/13,15:03:24,17,06,1, 11.9,1,1, 0.038, 10506.762, 368.154, 52801.250 24/01/13,15:03:24,18,06,1, 11.9,1,1, 0.038, 10506.752, 368.171, 52801.320 24/01/13,15:03:24,19,06,1, 11.9,1,1, 0.038, 10506.755, 368.176, 52801.298 24/01/13,15:03:25,00,06,1, 11.9,1,1, 0.035, 10506.749, 368.176, 52801.298 24/01/13,15:03:25,01,06,1, 11.9,1,1, 0.035, 10506.739, 368.162, 52801.223 24/01/13,15:03:25,02,06,1, 11.9,1,1, 0.035, 10506.730, 368.177, 52801.244 24/01/13,15:03:25,03,06,1, 11.9,1,1, 0.035, 10506.742, 368.153, 52801.289 24/01/13,15:03:25,04,06,1, 11.9,1,1, 0.035, 10506.727, 368.151, 52801.273 24/01/13,15:03:25,05,06,1, 11.9,1,1, 0.035, 10506.756, 368.165, 52801.243 24/01/13,15:03:25,06,06,1, 11.9,1,1, 0.035, 10506.761, 368.138, 52801.274 24/01/13,15:03:25,07,06,1, 11.9,1,1, 0.035, 10506.770, 368.165, 52801.241 24/01/13,15:03:25,08,06,1, 11.9,1,1, 0.035, 10506.749, 368.179, 52801.259 24/01/13,15:03:25,09,06,1, 11.9,1,1, 0.035, 10506.761, 368.163, 52801.240 24/01/13,15:03:25,10,06,1, 11.9,1,1, 0.035, 10506.759, 368.159, 52801.218 24/01/13,15:03:25,11,06,1, 11.9,1,1, 0.035, 10506.762, 368.180, 52801.273 24/01/13,15:03:25,12,06,1, 11.9,1,1, 0.035, 10506.740, 368.161, 52801.300 24/01/13,15:03:25,13,06,1, 11.9,1,1, 0.035, 10506.755, 368.125, 52801.185 24/01/13,15:03:25,14,06,1, 11.9,1,1, 0.035, 10506.742, 368.159, 52801.306 24/01/13,15:03:25,15,06,1, 11.9,1,1, 0.035, 10506.754, 368.157, 52801.274 24/01/13,15:03:25,16,06,1, 11.9,1,1, 0.035, 10506.745, 368.132, 52801.190 24/01/13,15:03:25,17,06,1, 11.9,1,1, 0.035, 10506.740, 368.156, 52801.199 24/01/13,15:03:25,18,06,1, 11.9,1,1, 0.035, 10506.762, 368.170, 52801.241 24/01/13,15:03:25,19,06,1, 11.9,1,1, 0.035, 10506.751, 368.128, 52801.255 24/01/13,15:03:26,00,06,1, 11.9,1,1, 0.035, 10506.749, 368.128, 52801.255 24/01/13,15:03:26,01,06,1, 11.9,1,1, 0.035, 10506.759, 368.171, 52801.268 24/01/13,15:03:26,02,06,1, 11.9,1,1, 0.035, 10506.736, 368.140, 52801.231 24/01/13,15:03:26,03,06,1, 11.9,1,1, 0.035, 10506.742, 368.138, 52801.043 24/01/13,15:03:26,04,06,1, 11.9,1,1, 0.035, 10506.739, 368.172, 52801.237 24/01/13,15:03:26,05,06,1, 11.9,1,1, 0.035, 10506.761, 368.138, 52801.217 24/01/13,15:03:26,06,06,1, 11.9,1,1, 0.035, 10506.738, 368.130, 52801.223 24/01/13,15:03:26,07,06,1, 11.9,1,1, 0.035, 10506.760, 368.150, 52801.258 24/01/13,15:03:26,08,06,1, 11.9,1,1, 0.035, 10506.765, 368.167, 52801.238 24/01/13,15:03:26,09,06,1, 11.9,1,1, 0.035, 10506.742, 368.130, 52801.251 24/01/13,15:03:26,10,06,1, 11.9,1,1, 0.035, 10506.760, 368.150, 52801.261 24/01/13,15:03:26,11,06,1, 11.9,1,1, 0.035, 10506.778, 368.122, 52801.205 24/01/13,15:03:26,12,06,1, 11.9,1,1, 0.035, 10506.763, 368.138, 52801.265 24/01/13,15:03:26,13,06,1, 11.9,1,1, 0.035, 10506.756, 368.130, 52801.259 24/01/13,15:03:26,14,06,1, 11.9,1,1, 0.035, 10506.764, 368.156, 52801.268 24/01/13,15:03:26,15,06,1, 11.9,1,1, 0.035, 10506.745, 368.136, 52801.239 24/01/13,15:03:26,16,06,1, 11.9,1,1, 0.035, 10506.740, 368.138, 52801.311 24/01/13,15:03:26,17,06,1, 11.9,1,1, 0.035, 10506.754, 368.143, 52801.263 24/01/13,15:03:26,18,06,1, 11.9,1,1, 0.035, 10506.736, 368.145, 52801.210 24/01/13,15:03:26,19,06,1, 11.9,1,1, 0.035, 10506.747, 368.132, 52801.193 24/01/13,15:03:27,00,06,1, 12.0,1,1, 0.036, 10506.741, 368.132, 52801.193 24/01/13,15:03:27,01,06,1, 12.0,1,1, 0.036, 10506.755, 368.143, 52801.267 24/01/13,15:03:27,02,06,1, 12.0,1,1, 0.036, 10506.751, 368.155, 52801.339 24/01/13,15:03:27,03,06,1, 12.0,1,1, 0.036, 10506.780, 368.151, 52801.238 24/01/13,15:03:27,04,06,1, 12.0,1,1, 0.036, 10506.761, 368.155, 52801.271 24/01/13,15:03:27,05,06,1, 12.0,1,1, 0.036, 10506.758, 368.145, 52801.272 24/01/13,15:03:27,06,06,1, 12.0,1,1, 0.036, 10506.746, 368.156, 52801.242 24/01/13,15:03:27,07,06,1, 12.0,1,1, 0.036, 10506.753, 368.150, 52801.263 24/01/13,15:03:27,08,06,1, 12.0,1,1, 0.036, 10506.729, 368.133, 52801.317 24/01/13,15:03:27,09,06,1, 12.0,1,1, 0.036, 10506.759, 368.147, 52801.288 24/01/13,15:03:27,10,06,1, 12.0,1,1, 0.036, 10506.763, 368.139, 52801.261 24/01/13,15:03:27,11,06,1, 12.0,1,1, 0.036, 10506.782, 368.125, 52801.241 24/01/13,15:03:27,12,06,1, 12.0,1,1, 0.036, 10506.758, 368.125, 52801.291 24/01/13,15:03:27,13,06,1, 12.0,1,1, 0.036, 10506.747, 368.136, 52801.272 24/01/13,15:03:27,14,06,1, 12.0,1,1, 0.036, 10506.743, 368.112, 52801.247 24/01/13,15:03:27,15,06,1, 12.0,1,1, 0.036, 10506.760, 368.146, 52801.301 24/01/13,15:03:27,16,06,1, 12.0,1,1, 0.036, 10506.791, 368.142, 52801.285 24/01/13,15:03:27,17,06,1, 12.0,1,1, 0.036, 10506.758, 368.145, 52801.288 24/01/13,15:03:27,18,06,1, 12.0,1,1, 0.036, 10506.772, 368.117, 52801.259 24/01/13,15:03:27,19,06,1, 12.0,1,1, 0.036, 10506.795, 368.161, 52801.268 24/01/13,15:03:28,00,06,1, 11.9,1,1, 0.037, 10506.791, 368.161, 52801.268 24/01/13,15:03:28,01,06,1, 11.9,1,1, 0.037, 10506.764, 368.120, 52801.239 24/01/13,15:03:28,02,06,1, 11.9,1,1, 0.037, 10506.747, 368.148, 52801.261 24/01/13,15:03:28,03,06,1, 11.9,1,1, 0.037, 10506.758, 368.164, 52801.289 24/01/13,15:03:28,04,06,1, 11.9,1,1, 0.037, 10506.762, 368.115, 52801.237 24/01/13,15:03:28,05,06,1, 11.9,1,1, 0.037, 10506.770, 368.161, 52801.289 24/01/13,15:03:28,06,06,1, 11.9,1,1, 0.037, 10506.763, 368.155, 52801.190 24/01/13,15:03:28,07,06,1, 11.9,1,1, 0.037, 10506.775, 368.125, 52801.248 24/01/13,15:03:28,08,06,1, 11.9,1,1, 0.037, 10506.739, 368.120, 52801.268 24/01/13,15:03:28,09,06,1, 11.9,1,1, 0.037, 10506.764, 368.126, 52801.236 24/01/13,15:03:28,10,06,1, 11.9,1,1, 0.037, 10506.753, 368.114, 52801.298 24/01/13,15:03:28,11,06,1, 11.9,1,1, 0.037, 10506.748, 368.136, 52801.297 24/01/13,15:03:28,12,06,1, 11.9,1,1, 0.037, 10506.769, 368.147, 52801.226 24/01/13,15:03:28,13,06,1, 11.9,1,1, 0.037, 10506.765, 368.115, 52801.320 24/01/13,15:03:28,14,06,1, 11.9,1,1, 0.037, 10506.770, 368.118, 52801.333 24/01/13,15:03:28,15,06,1, 11.9,1,1, 0.037, 10506.762, 368.144, 52801.221 24/01/13,15:03:28,16,06,1, 11.9,1,1, 0.037, 10506.761, 368.130, 52801.307 24/01/13,15:03:28,17,06,1, 11.9,1,1, 0.037, 10506.758, 368.139, 52801.299 24/01/13,15:03:28,18,06,1, 11.9,1,1, 0.037, 10506.753, 368.128, 52801.220 24/01/13,15:03:28,19,06,1, 11.9,1,1, 0.037, 10506.771, 368.139, 52801.257 24/01/13,15:03:29,00,06,1, 11.9,1,1, 0.036, 10506.766, 368.139, 52801.257 24/01/13,15:03:29,01,06,1, 11.9,1,1, 0.036, 10506.762, 368.148, 52801.306 24/01/13,15:03:29,02,06,1, 11.9,1,1, 0.036, 10506.789, 368.124, 52801.216 24/01/13,15:03:29,03,06,1, 11.9,1,1, 0.036, 10506.768, 368.126, 52801.201 24/01/13,15:03:29,04,06,1, 11.9,1,1, 0.036, 10506.773, 368.110, 52801.276 24/01/13,15:03:29,05,06,1, 11.9,1,1, 0.036, 10506.771, 368.136, 52801.257 24/01/13,15:03:29,06,06,1, 11.9,1,1, 0.036, 10506.795, 368.105, 52801.260 24/01/13,15:03:29,07,06,1, 11.9,1,1, 0.036, 10506.768, 368.128, 52801.181 24/01/13,15:03:29,08,06,1, 11.9,1,1, 0.036, 10506.772, 368.115, 52801.196 24/01/13,15:03:29,09,06,1, 11.9,1,1, 0.036, 10506.774, 368.130, 52801.248 24/01/13,15:03:29,10,06,1, 11.9,1,1, 0.036, 10506.762, 368.131, 52801.265 24/01/13,15:03:29,11,06,1, 11.9,1,1, 0.036, 10506.791, 368.132, 52801.237 24/01/13,15:03:29,12,06,1, 11.9,1,1, 0.036, 10506.763, 368.122, 52801.347 24/01/13,15:03:29,13,06,1, 11.9,1,1, 0.036, 10506.767, 368.139, 52801.290 24/01/13,15:03:29,14,06,1, 11.9,1,1, 0.036, 10506.803, 368.134, 52801.251 24/01/13,15:03:29,15,06,1, 11.9,1,1, 0.036, 10506.758, 368.118, 52801.216 24/01/13,15:03:29,16,06,1, 11.9,1,1, 0.036, 10506.772, 368.126, 52801.254 24/01/13,15:03:29,17,06,1, 11.9,1,1, 0.036, 10506.761, 368.124, 52801.264 24/01/13,15:03:29,18,06,1, 11.9,1,1, 0.036, 10506.775, 368.115, 52801.233 24/01/13,15:03:29,19,06,1, 11.9,1,1, 0.036, 10506.743, 368.125, 52801.207 24/01/13,15:03:30,00,06,1, 11.9,1,1, 0.032, 10506.741, 368.125, 52801.207 24/01/13,15:03:30,01,06,1, 11.9,1,1, 0.032, 10506.757, 368.116, 52801.260 24/01/13,15:03:30,02,06,1, 11.9,1,1, 0.032, 10506.774, 368.114, 52801.286 24/01/13,15:03:30,03,06,1, 11.9,1,1, 0.032, 10506.771, 368.133, 52801.246 24/01/13,15:03:30,04,06,1, 11.9,1,1, 0.032, 10506.776, 368.122, 52801.228 24/01/13,15:03:30,05,06,1, 11.9,1,1, 0.032, 10506.781, 368.114, 52801.177 24/01/13,15:03:30,06,06,1, 11.9,1,1, 0.032, 10506.767, 368.112, 52801.247 24/01/13,15:03:30,07,06,1, 11.9,1,1, 0.032, 10506.750, 368.133, 52801.223 24/01/13,15:03:30,08,06,1, 11.9,1,1, 0.032, 10506.786, 368.135, 52801.209 24/01/13,15:03:30,09,06,1, 11.9,1,1, 0.032, 10506.761, 368.119, 52801.215 24/01/13,15:03:30,10,06,1, 11.9,1,1, 0.032, 10506.763, 368.143, 52801.321 24/01/13,15:03:30,11,06,1, 11.9,1,1, 0.032, 10506.789, 368.154, 52801.202 24/01/13,15:03:30,12,06,1, 11.9,1,1, 0.032, 10506.796, 368.109, 52801.207 24/01/13,15:03:30,13,06,1, 11.9,1,1, 0.032, 10506.764, 368.144, 52801.259 24/01/13,15:03:30,14,06,1, 11.9,1,1, 0.032, 10506.779, 368.163, 52801.288 24/01/13,15:03:30,15,06,1, 11.9,1,1, 0.032, 10506.767, 368.118, 52801.206 24/01/13,15:03:30,16,06,1, 11.9,1,1, 0.032, 10506.765, 368.135, 52801.251 24/01/13,15:03:30,17,06,1, 11.9,1,1, 0.032, 10506.772, 368.127, 52801.291 24/01/13,15:03:30,18,06,1, 11.9,1,1, 0.032, 10506.762, 368.110, 52801.178 24/01/13,15:03:30,19,06,1, 11.9,1,1, 0.032, 10506.756, 368.136, 52801.196 24/01/13,15:03:31,00,06,1, 11.9,1,1, 0.033, 10506.749, 368.136, 52801.196 24/01/13,15:03:31,01,06,1, 11.9,1,1, 0.033, 10506.763, 368.147, 52801.270 24/01/13,15:03:31,02,06,1, 11.9,1,1, 0.033, 10506.772, 368.143, 52801.287 24/01/13,15:03:31,03,06,1, 11.9,1,1, 0.033, 10506.786, 368.139, 52801.266 24/01/13,15:03:31,04,06,1, 11.9,1,1, 0.033, 10506.784, 368.134, 52801.262 24/01/13,15:03:31,05,06,1, 11.9,1,1, 0.033, 10506.759, 368.131, 52801.243 24/01/13,15:03:31,06,06,1, 11.9,1,1, 0.033, 10506.771, 368.132, 52801.228 24/01/13,15:03:31,07,06,1, 11.9,1,1, 0.033, 10506.772, 368.154, 52801.306 24/01/13,15:03:31,08,06,1, 11.9,1,1, 0.033, 10506.752, 368.105, 52801.230 24/01/13,15:03:31,09,06,1, 11.9,1,1, 0.033, 10506.763, 368.126, 52801.277 24/01/13,15:03:31,10,06,1, 11.9,1,1, 0.033, 10506.762, 368.134, 52801.340 24/01/13,15:03:31,11,06,1, 11.9,1,1, 0.033, 10506.785, 368.114, 52801.273 24/01/13,15:03:31,12,06,1, 11.9,1,1, 0.033, 10506.765, 368.150, 52801.300 24/01/13,15:03:31,13,06,1, 11.9,1,1, 0.033, 10506.792, 368.139, 52801.325 24/01/13,15:03:31,14,06,1, 11.9,1,1, 0.033, 10506.778, 368.151, 52801.305 24/01/13,15:03:31,15,06,1, 11.9,1,1, 0.033, 10506.773, 368.115, 52801.202 24/01/13,15:03:31,16,06,1, 11.9,1,1, 0.033, 10506.760, 368.134, 52801.280 24/01/13,15:03:31,17,06,1, 11.9,1,1, 0.033, 10506.791, 368.108, 52801.252 24/01/13,15:03:31,18,06,1, 11.9,1,1, 0.033, 10506.780, 368.129, 52801.234 24/01/13,15:03:31,19,06,1, 11.9,1,1, 0.033, 10506.780, 368.138, 52801.288 24/01/13,15:03:32,00,06,1, 11.9,1,1, 0.033, 10506.774, 368.138, 52801.288 24/01/13,15:03:32,01,06,1, 11.9,1,1, 0.033, 10506.775, 368.130, 52801.304 24/01/13,15:03:32,02,06,1, 11.9,1,1, 0.033, 10506.795, 368.127, 52801.261 24/01/13,15:03:32,03,06,1, 11.9,1,1, 0.033, 10506.789, 368.129, 52801.288 24/01/13,15:03:32,04,06,1, 11.9,1,1, 0.033, 10506.758, 368.119, 52801.280 24/01/13,15:03:32,05,06,1, 11.9,1,1, 0.033, 10506.786, 368.141, 52801.219 24/01/13,15:03:32,06,06,1, 11.9,1,1, 0.033, 10506.783, 368.124, 52801.271 24/01/13,15:03:32,07,06,1, 11.9,1,1, 0.033, 10506.744, 368.132, 52801.286 24/01/13,15:03:32,08,06,1, 11.9,1,1, 0.033, 10506.783, 368.113, 52801.247 24/01/13,15:03:32,09,06,1, 11.9,1,1, 0.033, 10506.762, 368.111, 52801.267 24/01/13,15:03:32,10,06,1, 11.9,1,1, 0.033, 10506.774, 368.104, 52801.186 24/01/13,15:03:32,11,06,1, 11.9,1,1, 0.033, 10506.772, 368.139, 52801.267 24/01/13,15:03:32,12,06,1, 11.9,1,1, 0.033, 10506.783, 368.144, 52801.285 24/01/13,15:03:32,13,06,1, 11.9,1,1, 0.033, 10506.755, 368.128, 52801.269 24/01/13,15:03:32,14,06,1, 11.9,1,1, 0.033, 10506.778, 368.107, 52801.226 24/01/13,15:03:32,15,06,1, 11.9,1,1, 0.033, 10506.763, 368.145, 52801.257 24/01/13,15:03:32,16,06,1, 11.9,1,1, 0.033, 10506.761, 368.105, 52801.244 24/01/13,15:03:32,17,06,1, 11.9,1,1, 0.033, 10506.776, 368.102, 52801.237 24/01/13,15:03:32,18,06,1, 11.9,1,1, 0.033, 10506.779, 368.120, 52801.193 24/01/13,15:03:32,19,06,1, 11.9,1,1, 0.033, 10506.786, 368.123, 52801.275 24/01/13,15:03:33,00,06,1, 12.0,1,1, 0.035, 10506.783, 368.123, 52801.275 24/01/13,15:03:33,01,06,1, 12.0,1,1, 0.035, 10506.770, 368.125, 52801.199 24/01/13,15:03:33,02,06,1, 12.0,1,1, 0.035, 10506.774, 368.140, 52801.265 24/01/13,15:03:33,03,06,1, 12.0,1,1, 0.035, 10506.776, 368.127, 52801.286 24/01/13,15:03:33,04,06,1, 12.0,1,1, 0.035, 10506.795, 368.104, 52801.230 24/01/13,15:03:33,05,06,1, 12.0,1,1, 0.035, 10506.772, 368.137, 52801.327 24/01/13,15:03:33,06,06,1, 12.0,1,1, 0.035, 10506.770, 368.114, 52801.243 24/01/13,15:03:33,07,06,1, 12.0,1,1, 0.035, 10506.770, 368.124, 52801.259 24/01/13,15:03:33,08,06,1, 12.0,1,1, 0.035, 10506.782, 368.137, 52801.310 24/01/13,15:03:33,09,06,1, 12.0,1,1, 0.035, 10506.777, 368.108, 52801.199 24/01/13,15:03:33,10,06,1, 12.0,1,1, 0.035, 10506.792, 368.109, 52801.219 24/01/13,15:03:33,11,06,1, 12.0,1,1, 0.035, 10506.777, 368.114, 52801.198 24/01/13,15:03:33,12,06,1, 12.0,1,1, 0.035, 10506.793, 368.114, 52801.241 24/01/13,15:03:33,13,06,1, 12.0,1,1, 0.035, 10506.753, 368.123, 52801.231 24/01/13,15:03:33,14,06,1, 12.0,1,1, 0.035, 10506.765, 368.145, 52801.243 24/01/13,15:03:33,15,06,1, 12.0,1,1, 0.035, 10506.790, 368.114, 52801.211 24/01/13,15:03:33,16,06,1, 12.0,1,1, 0.035, 10506.762, 368.112, 52801.414 24/01/13,15:03:33,17,06,1, 12.0,1,1, 0.035, 10506.809, 368.119, 52801.150 24/01/13,15:03:33,18,06,1, 12.0,1,1, 0.035, 10506.790, 368.119, 52801.248 24/01/13,15:03:33,19,06,1, 12.0,1,1, 0.035, 10506.766, 368.124, 52801.142 24/01/13,15:03:34,00,06,1, 11.9,1,1, 0.039, 10506.757, 368.124, 52801.142 24/01/13,15:03:34,01,06,1, 11.9,1,1, 0.039, 10506.790, 368.124, 52801.196 24/01/13,15:03:34,02,06,1, 11.9,1,1, 0.039, 10506.787, 368.110, 52801.177 24/01/13,15:03:34,03,06,1, 11.9,1,1, 0.039, 10506.774, 368.093, 52801.245 24/01/13,15:03:34,04,06,1, 11.9,1,1, 0.039, 10506.792, 368.136, 52801.315 24/01/13,15:03:34,05,06,1, 11.9,1,1, 0.039, 10506.794, 368.109, 52801.222 24/01/13,15:03:34,06,06,1, 11.9,1,1, 0.039, 10506.759, 368.118, 52801.226 24/01/13,15:03:34,07,06,1, 11.9,1,1, 0.039, 10506.787, 368.133, 52801.311 24/01/13,15:03:34,08,06,1, 11.9,1,1, 0.039, 10506.789, 368.132, 52801.309 24/01/13,15:03:34,09,06,1, 11.9,1,1, 0.039, 10506.784, 368.109, 52801.288 24/01/13,15:03:34,10,06,1, 11.9,1,1, 0.039, 10506.785, 368.128, 52801.292 24/01/13,15:03:34,11,06,1, 11.9,1,1, 0.039, 10506.776, 368.110, 52801.193 24/01/13,15:03:34,12,06,1, 11.9,1,1, 0.039, 10506.780, 368.101, 52801.241 24/01/13,15:03:34,13,06,1, 11.9,1,1, 0.039, 10506.771, 368.133, 52801.212 24/01/13,15:03:34,14,06,1, 11.9,1,1, 0.039, 10506.763, 368.131, 52801.354 24/01/13,15:03:34,15,06,1, 11.9,1,1, 0.039, 10506.791, 368.093, 52801.236 24/01/13,15:03:34,16,06,1, 11.9,1,1, 0.039, 10506.766, 368.124, 52801.278 24/01/13,15:03:34,17,06,1, 11.9,1,1, 0.039, 10506.773, 368.137, 52801.272 24/01/13,15:03:34,18,06,1, 11.9,1,1, 0.039, 10506.783, 368.113, 52801.276 24/01/13,15:03:34,19,06,1, 11.9,1,1, 0.039, 10506.768, 368.102, 52801.258 24/01/13,15:03:35,00,07,1, 11.8,1,1, 0.038, 10506.766, 368.102, 52801.258 24/01/13,15:03:35,01,07,1, 11.8,1,1, 0.038, 10506.765, 368.107, 52801.321 24/01/13,15:03:35,02,07,1, 11.8,1,1, 0.038, 10506.758, 368.100, 52801.175 24/01/13,15:03:35,03,07,1, 11.8,1,1, 0.038, 10506.774, 368.105, 52801.235 24/01/13,15:03:35,04,07,1, 11.8,1,1, 0.038, 10506.799, 368.097, 52801.269 24/01/13,15:03:35,05,07,1, 11.8,1,1, 0.038, 10506.783, 368.096, 52801.248 24/01/13,15:03:35,06,07,1, 11.8,1,1, 0.038, 10506.768, 368.116, 52801.283 24/01/13,15:03:35,07,07,1, 11.8,1,1, 0.038, 10506.792, 368.117, 52801.311 24/01/13,15:03:35,08,07,1, 11.8,1,1, 0.038, 10506.784, 368.090, 52801.210 24/01/13,15:03:35,09,07,1, 11.8,1,1, 0.038, 10506.772, 368.095, 52801.298 24/01/13,15:03:35,10,07,1, 11.8,1,1, 0.038, 10506.798, 368.116, 52801.278 24/01/13,15:03:35,11,07,1, 11.8,1,1, 0.038, 10506.778, 368.097, 52801.239 24/01/13,15:03:35,12,07,1, 11.8,1,1, 0.038, 10506.753, 368.091, 52801.264 24/01/13,15:03:35,13,07,1, 11.8,1,1, 0.038, 10506.776, 368.128, 52801.326 24/01/13,15:03:35,14,07,1, 11.8,1,1, 0.038, 10506.807, 368.102, 52801.211 24/01/13,15:03:35,15,07,1, 11.8,1,1, 0.038, 10506.769, 368.088, 52801.307 24/01/13,15:03:35,16,07,1, 11.8,1,1, 0.038, 10506.791, 368.120, 52801.267 24/01/13,15:03:35,17,07,1, 11.8,1,1, 0.038, 10506.791, 368.117, 52801.263 24/01/13,15:03:35,18,07,1, 11.8,1,1, 0.038, 10506.783, 368.114, 52801.324 24/01/13,15:03:35,19,07,1, 11.8,1,1, 0.038, 10506.771, 368.123, 52801.282 24/01/13,15:03:36,00,06,1, 11.9,1,1, 0.037, 10506.766, 368.123, 52801.282 24/01/13,15:03:36,01,06,1, 11.9,1,1, 0.037, 10506.764, 368.088, 52801.244 24/01/13,15:03:36,02,06,1, 11.9,1,1, 0.037, 10506.759, 368.112, 52801.342 24/01/13,15:03:36,03,06,1, 11.9,1,1, 0.037, 10506.794, 368.116, 52801.305 24/01/13,15:03:36,04,06,1, 11.9,1,1, 0.037, 10506.789, 368.120, 52801.343 24/01/13,15:03:36,05,06,1, 11.9,1,1, 0.037, 10506.759, 368.113, 52801.311 24/01/13,15:03:36,06,06,1, 11.9,1,1, 0.037, 10506.801, 368.130, 52801.333 24/01/13,15:03:36,07,06,1, 11.9,1,1, 0.037, 10506.784, 368.113, 52801.221 24/01/13,15:03:36,08,06,1, 11.9,1,1, 0.037, 10506.793, 368.106, 52801.292 24/01/13,15:03:36,09,06,1, 11.9,1,1, 0.037, 10506.779, 368.092, 52801.226 24/01/13,15:03:36,10,06,1, 11.9,1,1, 0.037, 10506.798, 368.104, 52801.336 24/01/13,15:03:36,11,06,1, 11.9,1,1, 0.037, 10506.808, 368.104, 52801.285 24/01/13,15:03:36,12,06,1, 11.9,1,1, 0.037, 10506.793, 368.105, 52801.246 24/01/13,15:03:36,13,06,1, 11.9,1,1, 0.037, 10506.782, 368.098, 52801.325 24/01/13,15:03:36,14,06,1, 11.9,1,1, 0.037, 10506.785, 368.119, 52801.341 24/01/13,15:03:36,15,06,1, 11.9,1,1, 0.037, 10506.786, 368.106, 52801.205 24/01/13,15:03:36,16,06,1, 11.9,1,1, 0.037, 10506.769, 368.116, 52801.288 24/01/13,15:03:36,17,06,1, 11.9,1,1, 0.037, 10506.781, 368.100, 52801.272 24/01/13,15:03:36,18,06,1, 11.9,1,1, 0.037, 10506.758, 368.093, 52801.240 24/01/13,15:03:36,19,06,1, 11.9,1,1, 0.037, 10506.779, 368.105, 52801.211 24/01/13,15:03:37,00,06,1, 11.9,1,1, 0.035, 10506.774, 368.105, 52801.211 24/01/13,15:03:37,01,06,1, 11.9,1,1, 0.035, 10506.813, 368.125, 52801.267 24/01/13,15:03:37,02,06,1, 11.9,1,1, 0.035, 10506.775, 368.116, 52801.265 24/01/13,15:03:37,03,06,1, 11.9,1,1, 0.035, 10506.788, 368.118, 52801.232 24/01/13,15:03:37,04,06,1, 11.9,1,1, 0.035, 10506.773, 368.090, 52801.315 24/01/13,15:03:37,05,06,1, 11.9,1,1, 0.035, 10506.782, 368.125, 52801.332 24/01/13,15:03:37,06,06,1, 11.9,1,1, 0.035, 10506.770, 368.104, 52801.285 24/01/13,15:03:37,07,06,1, 11.9,1,1, 0.035, 10506.799, 368.128, 52801.248 24/01/13,15:03:37,08,06,1, 11.9,1,1, 0.035, 10506.803, 368.100, 52801.225 24/01/13,15:03:37,09,06,1, 11.9,1,1, 0.035, 10506.788, 368.109, 52801.319 24/01/13,15:03:37,10,06,1, 11.9,1,1, 0.035, 10506.807, 368.096, 52801.205 24/01/13,15:03:37,11,06,1, 11.9,1,1, 0.035, 10506.790, 368.106, 52801.218 24/01/13,15:03:37,12,06,1, 11.9,1,1, 0.035, 10506.788, 368.108, 52801.212 24/01/13,15:03:37,13,06,1, 11.9,1,1, 0.035, 10506.796, 368.116, 52801.235 24/01/13,15:03:37,14,06,1, 11.9,1,1, 0.035, 10506.762, 368.115, 52801.186 24/01/13,15:03:37,15,06,1, 11.9,1,1, 0.035, 10506.819, 368.107, 52801.194 24/01/13,15:03:37,16,06,1, 11.9,1,1, 0.035, 10506.770, 368.130, 52801.293 24/01/13,15:03:37,17,06,1, 11.9,1,1, 0.035, 10506.769, 368.103, 52801.281 24/01/13,15:03:37,18,06,1, 11.9,1,1, 0.035, 10506.783, 368.114, 52801.257 24/01/13,15:03:37,19,06,1, 11.9,1,1, 0.035, 10506.788, 368.115, 52801.218 24/01/13,15:03:38,00,06,1, 11.9,1,1, 0.037, 10506.783, 368.115, 52801.218 24/01/13,15:03:38,01,06,1, 11.9,1,1, 0.037, 10506.803, 368.107, 52801.282 24/01/13,15:03:38,02,06,1, 11.9,1,1, 0.037, 10506.754, 368.135, 52801.497 24/01/13,15:03:38,03,06,1, 11.9,1,1, 0.037, 10506.786, 368.100, 52801.149 24/01/13,15:03:38,04,06,1, 11.9,1,1, 0.037, 10506.788, 368.106, 52801.253 24/01/13,15:03:38,05,06,1, 11.9,1,1, 0.037, 10506.808, 368.130, 52801.227 24/01/13,15:03:38,06,06,1, 11.9,1,1, 0.037, 10506.791, 368.094, 52801.324 24/01/13,15:03:38,07,06,1, 11.9,1,1, 0.037, 10506.785, 368.117, 52801.291 24/01/13,15:03:38,08,06,1, 11.9,1,1, 0.037, 10506.787, 368.114, 52801.216 24/01/13,15:03:38,09,06,1, 11.9,1,1, 0.037, 10506.801, 368.101, 52801.202 24/01/13,15:03:38,10,06,1, 11.9,1,1, 0.037, 10506.791, 368.115, 52801.254 24/01/13,15:03:38,11,06,1, 11.9,1,1, 0.037, 10506.811, 368.126, 52801.326 24/01/13,15:03:38,12,06,1, 11.9,1,1, 0.037, 10506.792, 368.116, 52801.278 24/01/13,15:03:38,13,06,1, 11.9,1,1, 0.037, 10506.791, 368.088, 52801.251 24/01/13,15:03:38,14,06,1, 11.9,1,1, 0.037, 10506.785, 368.107, 52801.250 24/01/13,15:03:38,15,06,1, 11.9,1,1, 0.037, 10506.819, 368.109, 52801.119 24/01/13,15:03:38,16,06,1, 11.9,1,1, 0.037, 10506.791, 368.103, 52801.409 24/01/13,15:03:38,17,06,1, 11.9,1,1, 0.037, 10506.799, 368.097, 52801.348 24/01/13,15:03:38,18,06,1, 11.9,1,1, 0.037, 10506.809, 368.106, 52801.366 24/01/13,15:03:38,19,06,1, 11.9,1,1, 0.037, 10506.814, 368.110, 52801.308 24/01/13,15:03:39,00,06,1, 11.9,1,1, 0.036, 10506.808, 368.110, 52801.308 24/01/13,15:03:39,01,06,1, 11.9,1,1, 0.036, 10506.797, 368.129, 52801.284 24/01/13,15:03:39,02,06,1, 11.9,1,1, 0.036, 10506.782, 368.111, 52801.316 24/01/13,15:03:39,03,06,1, 11.9,1,1, 0.036, 10506.804, 368.098, 52801.238 24/01/13,15:03:39,04,06,1, 11.9,1,1, 0.036, 10506.804, 368.108, 52801.288 24/01/13,15:03:39,05,06,1, 11.9,1,1, 0.036, 10506.801, 368.102, 52801.247 24/01/13,15:03:39,06,06,1, 11.9,1,1, 0.036, 10506.802, 368.096, 52801.304 24/01/13,15:03:39,07,06,1, 11.9,1,1, 0.036, 10506.810, 368.086, 52801.325 24/01/13,15:03:39,08,06,1, 11.9,1,1, 0.036, 10506.805, 368.088, 52801.317 24/01/13,15:03:39,09,06,1, 11.9,1,1, 0.036, 10506.813, 368.066, 52801.312 24/01/13,15:03:39,10,06,1, 11.9,1,1, 0.036, 10506.782, 368.101, 52801.227 24/01/13,15:03:39,11,06,1, 11.9,1,1, 0.036, 10506.790, 368.070, 52801.233 24/01/13,15:03:39,12,06,1, 11.9,1,1, 0.036, 10506.804, 368.091, 52801.223 24/01/13,15:03:39,13,06,1, 11.9,1,1, 0.036, 10506.795, 368.104, 52801.304 24/01/13,15:03:39,14,06,1, 11.9,1,1, 0.036, 10506.785, 368.114, 52801.319 24/01/13,15:03:39,15,06,1, 11.9,1,1, 0.036, 10506.788, 368.102, 52801.295 24/01/13,15:03:39,16,06,1, 11.9,1,1, 0.036, 10506.793, 368.073, 52801.182 24/01/13,15:03:39,17,06,1, 11.9,1,1, 0.036, 10506.778, 368.097, 52801.323 24/01/13,15:03:39,18,06,1, 11.9,1,1, 0.036, 10506.778, 368.070, 52801.231 24/01/13,15:03:39,19,06,1, 11.9,1,1, 0.036, 10506.807, 368.091, 52801.258 24/01/13,15:03:40,00,06,1, 11.9,1,1, 0.039, 10506.799, 368.091, 52801.258 24/01/13,15:03:40,01,06,1, 11.9,1,1, 0.039, 10506.813, 368.103, 52801.257 24/01/13,15:03:40,02,06,1, 11.9,1,1, 0.039, 10506.803, 368.085, 52801.272 24/01/13,15:03:40,03,06,1, 11.9,1,1, 0.039, 10506.786, 368.096, 52801.311 24/01/13,15:03:40,04,06,1, 11.9,1,1, 0.039, 10506.799, 368.100, 52801.343 24/01/13,15:03:40,05,06,1, 11.9,1,1, 0.039, 10506.793, 368.094, 52801.291 24/01/13,15:03:40,06,06,1, 11.9,1,1, 0.039, 10506.806, 368.108, 52801.284 24/01/13,15:03:40,07,06,1, 11.9,1,1, 0.039, 10506.803, 368.090, 52801.283 24/01/13,15:03:40,08,06,1, 11.9,1,1, 0.039, 10506.815, 368.084, 52801.203 24/01/13,15:03:40,09,06,1, 11.9,1,1, 0.039, 10506.784, 368.116, 52801.350 24/01/13,15:03:40,10,06,1, 11.9,1,1, 0.039, 10506.803, 368.109, 52801.295 24/01/13,15:03:40,11,06,1, 11.9,1,1, 0.039, 10506.803, 368.066, 52801.232 24/01/13,15:03:40,12,06,1, 11.9,1,1, 0.039, 10506.793, 368.117, 52801.293 24/01/13,15:03:40,13,06,1, 11.9,1,1, 0.039, 10506.789, 368.125, 52801.325 24/01/13,15:03:40,14,06,1, 11.9,1,1, 0.039, 10506.802, 368.070, 52801.277 24/01/13,15:03:40,15,06,1, 11.9,1,1, 0.039, 10506.817, 368.079, 52801.234 24/01/13,15:03:40,16,06,1, 11.9,1,1, 0.039, 10506.808, 368.105, 52801.249 24/01/13,15:03:40,17,06,1, 11.9,1,1, 0.039, 10506.813, 368.084, 52801.337 24/01/13,15:03:40,18,06,1, 11.9,1,1, 0.039, 10506.807, 368.073, 52801.312 24/01/13,15:03:40,19,06,1, 11.9,1,1, 0.039, 10506.783, 368.107, 52801.349 24/01/13,15:03:41,00,06,1, 11.9,1,1, 0.037, 10506.783, 368.107, 52801.349 24/01/13,15:03:41,01,06,1, 11.9,1,1, 0.037, 10506.812, 368.099, 52801.247 24/01/13,15:03:41,02,06,1, 11.9,1,1, 0.037, 10506.789, 368.086, 52801.224 24/01/13,15:03:41,03,06,1, 11.9,1,1, 0.037, 10506.813, 368.093, 52801.245 24/01/13,15:03:41,04,06,1, 11.9,1,1, 0.037, 10506.791, 368.081, 52801.374 24/01/13,15:03:41,05,06,1, 11.9,1,1, 0.037, 10506.826, 368.088, 52801.360 24/01/13,15:03:41,06,06,1, 11.9,1,1, 0.037, 10506.802, 368.129, 52801.375 24/01/13,15:03:41,07,06,1, 11.9,1,1, 0.037, 10506.780, 368.095, 52801.306 24/01/13,15:03:41,08,06,1, 11.9,1,1, 0.037, 10506.819, 368.115, 52801.306 24/01/13,15:03:41,09,06,1, 11.9,1,1, 0.037, 10506.840, 368.092, 52801.332 24/01/13,15:03:41,10,06,1, 11.9,1,1, 0.037, 10506.831, 368.093, 52801.298 24/01/13,15:03:41,11,06,1, 11.9,1,1, 0.037, 10506.788, 368.089, 52801.294 24/01/13,15:03:41,12,06,1, 11.9,1,1, 0.037, 10506.829, 368.108, 52801.339 24/01/13,15:03:41,13,06,1, 11.9,1,1, 0.037, 10506.810, 368.098, 52801.342 24/01/13,15:03:41,14,06,1, 11.9,1,1, 0.037, 10506.819, 368.071, 52801.293 24/01/13,15:03:41,15,06,1, 11.9,1,1, 0.037, 10506.816, 368.078, 52801.263 24/01/13,15:03:41,16,06,1, 11.9,1,1, 0.037, 10506.798, 368.075, 52801.320 24/01/13,15:03:41,17,06,1, 11.9,1,1, 0.037, 10506.834, 368.074, 52801.269 24/01/13,15:03:41,18,06,1, 11.9,1,1, 0.037, 10506.824, 368.110, 52801.392 24/01/13,15:03:41,19,06,1, 11.9,1,1, 0.037, 10506.808, 368.079, 52801.264 24/01/13,15:03:42,00,06,1, 12.0,1,1, 0.036, 10506.808, 368.079, 52801.264 24/01/13,15:03:42,01,06,1, 12.0,1,1, 0.036, 10506.816, 368.089, 52801.342 24/01/13,15:03:42,02,06,1, 12.0,1,1, 0.036, 10506.795, 368.089, 52801.290 24/01/13,15:03:42,03,06,1, 12.0,1,1, 0.036, 10506.816, 368.060, 52801.337 24/01/13,15:03:42,04,06,1, 12.0,1,1, 0.036, 10506.828, 368.079, 52801.288 24/01/13,15:03:42,05,06,1, 12.0,1,1, 0.036, 10506.809, 368.107, 52801.327 24/01/13,15:03:42,06,06,1, 12.0,1,1, 0.036, 10506.808, 368.085, 52801.331 24/01/13,15:03:42,07,06,1, 12.0,1,1, 0.036, 10506.809, 368.079, 52801.291 24/01/13,15:03:42,08,06,1, 12.0,1,1, 0.036, 10506.803, 368.087, 52801.280 24/01/13,15:03:42,09,06,1, 12.0,1,1, 0.036, 10506.829, 368.106, 52801.265 24/01/13,15:03:42,10,06,1, 12.0,1,1, 0.036, 10506.815, 368.116, 52801.316 24/01/13,15:03:42,11,06,1, 12.0,1,1, 0.036, 10506.819, 368.108, 52801.290 24/01/13,15:03:42,12,06,1, 12.0,1,1, 0.036, 10506.826, 368.078, 52801.271 24/01/13,15:03:42,13,06,1, 12.0,1,1, 0.036, 10506.805, 368.101, 52801.296 24/01/13,15:03:42,14,06,1, 12.0,1,1, 0.036, 10506.816, 368.107, 52801.314 24/01/13,15:03:42,15,06,1, 12.0,1,1, 0.036, 10506.831, 368.080, 52801.323 24/01/13,15:03:42,16,06,1, 12.0,1,1, 0.036, 10506.832, 368.072, 52801.249 24/01/13,15:03:42,17,06,1, 12.0,1,1, 0.036, 10506.820, 368.108, 52801.248 24/01/13,15:03:42,18,06,1, 12.0,1,1, 0.036, 10506.811, 368.086, 52801.292 24/01/13,15:03:42,19,06,1, 12.0,1,1, 0.036, 10506.819, 368.069, 52801.306 24/01/13,15:03:43,00,06,1, 11.8,1,1, 0.036, 10506.816, 368.069, 52801.306 24/01/13,15:03:43,01,06,1, 11.8,1,1, 0.036, 10506.817, 368.094, 52801.356 24/01/13,15:03:43,02,06,1, 11.8,1,1, 0.036, 10506.819, 368.077, 52801.271 24/01/13,15:03:43,03,06,1, 11.8,1,1, 0.036, 10506.823, 368.101, 52801.257 24/01/13,15:03:43,04,06,1, 11.8,1,1, 0.036, 10506.815, 368.096, 52801.370 24/01/13,15:03:43,05,06,1, 11.8,1,1, 0.036, 10506.831, 368.068, 52801.259 24/01/13,15:03:43,06,06,1, 11.8,1,1, 0.036, 10506.811, 368.103, 52801.335 24/01/13,15:03:43,07,06,1, 11.8,1,1, 0.036, 10506.826, 368.077, 52801.266 24/01/13,15:03:43,08,06,1, 11.8,1,1, 0.036, 10506.818, 368.078, 52801.306 24/01/13,15:03:43,09,06,1, 11.8,1,1, 0.036, 10506.795, 368.077, 52801.263 24/01/13,15:03:43,10,06,1, 11.8,1,1, 0.036, 10506.833, 368.105, 52801.345 24/01/13,15:03:43,11,06,1, 11.8,1,1, 0.036, 10506.823, 368.085, 52801.372 24/01/13,15:03:43,12,06,1, 11.8,1,1, 0.036, 10506.825, 368.077, 52801.323 24/01/13,15:03:43,13,06,1, 11.8,1,1, 0.036, 10506.816, 368.107, 52801.323 24/01/13,15:03:43,14,06,1, 11.8,1,1, 0.036, 10506.815, 368.066, 52801.327 24/01/13,15:03:43,15,06,1, 11.8,1,1, 0.036, 10506.808, 368.070, 52801.280 24/01/13,15:03:43,16,06,1, 11.8,1,1, 0.036, 10506.826, 368.086, 52801.344 24/01/13,15:03:43,17,06,1, 11.8,1,1, 0.036, 10506.837, 368.097, 52801.338 24/01/13,15:03:43,18,06,1, 11.8,1,1, 0.036, 10506.849, 368.075, 52801.251 24/01/13,15:03:43,19,06,1, 11.8,1,1, 0.036, 10506.846, 368.063, 52801.344 24/01/13,15:03:44,00,06,1, 11.9,1,1, 0.035, 10506.841, 368.063, 52801.344 24/01/13,15:03:44,01,06,1, 11.9,1,1, 0.035, 10506.820, 368.047, 52801.289 24/01/13,15:03:44,02,06,1, 11.9,1,1, 0.035, 10506.821, 368.084, 52801.255 24/01/13,15:03:44,03,06,1, 11.9,1,1, 0.035, 10506.827, 368.093, 52801.325 24/01/13,15:03:44,04,06,1, 11.9,1,1, 0.035, 10506.834, 368.061, 52801.279 24/01/13,15:03:44,05,06,1, 11.9,1,1, 0.035, 10506.820, 368.069, 52801.320 24/01/13,15:03:44,06,06,1, 11.9,1,1, 0.035, 10506.838, 368.073, 52801.318 24/01/13,15:03:44,07,06,1, 11.9,1,1, 0.035, 10506.837, 368.074, 52801.360 24/01/13,15:03:44,08,06,1, 11.9,1,1, 0.035, 10506.856, 368.099, 52801.327 24/01/13,15:03:44,09,06,1, 11.9,1,1, 0.035, 10506.849, 368.090, 52801.324 24/01/13,15:03:44,10,06,1, 11.9,1,1, 0.035, 10506.814, 368.070, 52801.392 24/01/13,15:03:44,11,06,1, 11.9,1,1, 0.035, 10506.816, 368.091, 52801.325 24/01/13,15:03:44,12,06,1, 11.9,1,1, 0.035, 10506.821, 368.073, 52801.328 24/01/13,15:03:44,13,06,1, 11.9,1,1, 0.035, 10506.836, 368.061, 52801.298 24/01/13,15:03:44,14,06,1, 11.9,1,1, 0.035, 10506.813, 368.074, 52801.344 24/01/13,15:03:44,15,06,1, 11.9,1,1, 0.035, 10506.838, 368.078, 52801.286 24/01/13,15:03:44,16,06,1, 11.9,1,1, 0.035, 10506.821, 368.077, 52801.330 24/01/13,15:03:44,17,06,1, 11.9,1,1, 0.035, 10506.835, 368.090, 52801.301 24/01/13,15:03:44,18,06,1, 11.9,1,1, 0.035, 10506.869, 368.101, 52801.373 24/01/13,15:03:44,19,06,1, 11.9,1,1, 0.035, 10506.813, 368.091, 52801.361 24/01/13,15:03:45,00,06,1, 11.9,1,1, 0.035, 10506.808, 368.091, 52801.361 24/01/13,15:03:45,01,06,1, 11.9,1,1, 0.035, 10506.807, 368.073, 52801.306 24/01/13,15:03:45,02,06,1, 11.9,1,1, 0.035, 10506.834, 368.091, 52801.364 24/01/13,15:03:45,03,06,1, 11.9,1,1, 0.035, 10506.834, 368.102, 52801.302 24/01/13,15:03:45,04,06,1, 11.9,1,1, 0.035, 10506.811, 368.057, 52801.294 24/01/13,15:03:45,05,06,1, 11.9,1,1, 0.035, 10506.816, 368.066, 52801.326 24/01/13,15:03:45,06,06,1, 11.9,1,1, 0.035, 10506.815, 368.091, 52801.350 24/01/13,15:03:45,07,06,1, 11.9,1,1, 0.035, 10506.823, 368.083, 52801.316 24/01/13,15:03:45,08,06,1, 11.9,1,1, 0.035, 10506.837, 368.088, 52801.331 24/01/13,15:03:45,09,06,1, 11.9,1,1, 0.035, 10506.822, 368.097, 52801.312 24/01/13,15:03:45,10,06,1, 11.9,1,1, 0.035, 10506.815, 368.084, 52801.351 24/01/13,15:03:45,11,06,1, 11.9,1,1, 0.035, 10506.820, 368.066, 52801.350 24/01/13,15:03:45,12,06,1, 11.9,1,1, 0.035, 10506.843, 368.090, 52801.377 24/01/13,15:03:45,13,06,1, 11.9,1,1, 0.035, 10506.847, 368.086, 52801.258 24/01/13,15:03:45,14,06,1, 11.9,1,1, 0.035, 10506.807, 368.093, 52801.390 24/01/13,15:03:45,15,06,1, 11.9,1,1, 0.035, 10506.824, 368.090, 52801.371 24/01/13,15:03:45,16,06,1, 11.9,1,1, 0.035, 10506.813, 368.079, 52801.288 24/01/13,15:03:45,17,06,1, 11.9,1,1, 0.035, 10506.819, 368.079, 52801.232 24/01/13,15:03:45,18,06,1, 11.9,1,1, 0.035, 10506.834, 368.093, 52801.317 24/01/13,15:03:45,19,06,1, 11.9,1,1, 0.035, 10506.794, 368.082, 52801.280 24/01/13,15:03:46,00,06,1, 11.9,1,1, 0.035, 10506.791, 368.082, 52801.280 24/01/13,15:03:46,01,06,1, 11.9,1,1, 0.035, 10506.855, 368.099, 52801.327 24/01/13,15:03:46,02,06,1, 11.9,1,1, 0.035, 10506.821, 368.101, 52801.315 24/01/13,15:03:46,03,06,1, 11.9,1,1, 0.035, 10506.826, 368.077, 52801.373 24/01/13,15:03:46,04,06,1, 11.9,1,1, 0.035, 10506.804, 368.087, 52801.378 24/01/13,15:03:46,05,06,1, 11.9,1,1, 0.035, 10506.818, 368.068, 52801.261 24/01/13,15:03:46,06,06,1, 11.9,1,1, 0.035, 10506.804, 368.059, 52801.304 24/01/13,15:03:46,07,06,1, 11.9,1,1, 0.035, 10506.839, 368.075, 52801.266 24/01/13,15:03:46,08,06,1, 11.9,1,1, 0.035, 10506.804, 368.061, 52801.299 24/01/13,15:03:46,09,06,1, 11.9,1,1, 0.035, 10506.836, 368.086, 52801.262 24/01/13,15:03:46,10,06,1, 11.9,1,1, 0.035, 10506.825, 368.085, 52801.276 24/01/13,15:03:46,11,06,1, 11.9,1,1, 0.035, 10506.846, 368.080, 52801.364 24/01/13,15:03:46,12,06,1, 11.9,1,1, 0.035, 10506.821, 368.103, 52801.353 24/01/13,15:03:46,13,06,1, 11.9,1,1, 0.035, 10506.842, 368.084, 52801.274 24/01/13,15:03:46,14,06,1, 11.9,1,1, 0.035, 10506.851, 368.083, 52801.279 24/01/13,15:03:46,15,06,1, 11.9,1,1, 0.035, 10506.835, 368.067, 52801.238 24/01/13,15:03:46,16,06,1, 11.9,1,1, 0.035, 10506.818, 368.055, 52801.232 24/01/13,15:03:46,17,06,1, 11.9,1,1, 0.035, 10506.821, 368.104, 52801.303 24/01/13,15:03:46,18,06,1, 11.9,1,1, 0.035, 10506.824, 368.116, 52801.335 24/01/13,15:03:46,19,06,1, 11.9,1,1, 0.035, 10506.792, 368.081, 52801.350 24/01/13,15:03:47,00,06,1, 12.0,1,1, 0.035, 10506.791, 368.081, 52801.350 24/01/13,15:03:47,01,06,1, 12.0,1,1, 0.035, 10506.837, 368.105, 52801.251 24/01/13,15:03:47,02,06,1, 12.0,1,1, 0.035, 10506.807, 368.084, 52801.294 24/01/13,15:03:47,03,06,1, 12.0,1,1, 0.035, 10506.853, 368.102, 52801.281 24/01/13,15:03:47,04,06,1, 12.0,1,1, 0.035, 10506.816, 368.077, 52801.268 24/01/13,15:03:47,05,06,1, 12.0,1,1, 0.035, 10506.830, 368.078, 52801.231 24/01/13,15:03:47,06,06,1, 12.0,1,1, 0.035, 10506.811, 368.082, 52801.239 24/01/13,15:03:47,07,06,1, 12.0,1,1, 0.035, 10506.833, 368.088, 52801.317 24/01/13,15:03:47,08,06,1, 12.0,1,1, 0.035, 10506.846, 368.113, 52801.257 24/01/13,15:03:47,09,06,1, 12.0,1,1, 0.035, 10506.823, 368.095, 52801.328 24/01/13,15:03:47,10,06,1, 12.0,1,1, 0.035, 10506.800, 368.085, 52801.323 24/01/13,15:03:47,11,06,1, 12.0,1,1, 0.035, 10506.827, 368.081, 52801.276 24/01/13,15:03:47,12,06,1, 12.0,1,1, 0.035, 10506.830, 368.055, 52801.217 24/01/13,15:03:47,13,06,1, 12.0,1,1, 0.035, 10506.828, 368.086, 52801.266 24/01/13,15:03:47,14,06,1, 12.0,1,1, 0.035, 10506.816, 368.076, 52801.315 24/01/13,15:03:47,15,06,1, 12.0,1,1, 0.035, 10506.819, 368.056, 52801.228 24/01/13,15:03:47,16,06,1, 12.0,1,1, 0.035, 10506.815, 368.100, 52801.238 24/01/13,15:03:47,17,06,1, 12.0,1,1, 0.035, 10506.806, 368.067, 52801.280 24/01/13,15:03:47,18,06,1, 12.0,1,1, 0.035, 10506.855, 368.082, 52801.360 24/01/13,15:03:47,19,06,1, 12.0,1,1, 0.035, 10506.817, 368.079, 52801.237 24/01/13,15:03:48,00,06,1, 11.8,1,1, 0.035, 10506.816, 368.079, 52801.237 24/01/13,15:03:48,01,06,1, 11.8,1,1, 0.035, 10506.819, 368.078, 52801.310 24/01/13,15:03:48,02,06,1, 11.8,1,1, 0.035, 10506.824, 368.053, 52801.277 24/01/13,15:03:48,03,06,1, 11.8,1,1, 0.035, 10506.835, 368.064, 52801.307 24/01/13,15:03:48,04,06,1, 11.8,1,1, 0.035, 10506.845, 368.054, 52801.256 24/01/13,15:03:48,05,06,1, 11.8,1,1, 0.035, 10506.823, 368.058, 52801.260 24/01/13,15:03:48,06,06,1, 11.8,1,1, 0.035, 10506.847, 368.089, 52801.311 24/01/13,15:03:48,07,06,1, 11.8,1,1, 0.035, 10506.846, 368.079, 52801.349 24/01/13,15:03:48,08,06,1, 11.8,1,1, 0.035, 10506.824, 368.066, 52801.280 24/01/13,15:03:48,09,06,1, 11.8,1,1, 0.035, 10506.818, 368.094, 52801.290 24/01/13,15:03:48,10,06,1, 11.8,1,1, 0.035, 10506.838, 368.079, 52801.298 24/01/13,15:03:48,11,06,1, 11.8,1,1, 0.035, 10506.824, 368.073, 52801.286 24/01/13,15:03:48,12,06,1, 11.8,1,1, 0.035, 10506.829, 368.076, 52801.293 24/01/13,15:03:48,13,06,1, 11.8,1,1, 0.035, 10506.818, 368.061, 52801.295 24/01/13,15:03:48,14,06,1, 11.8,1,1, 0.035, 10506.828, 368.064, 52801.284 24/01/13,15:03:48,15,06,1, 11.8,1,1, 0.035, 10506.836, 368.067, 52801.350 24/01/13,15:03:48,16,06,1, 11.8,1,1, 0.035, 10506.819, 368.087, 52801.326 24/01/13,15:03:48,17,06,1, 11.8,1,1, 0.035, 10506.838, 368.073, 52801.230 24/01/13,15:03:48,18,06,1, 11.8,1,1, 0.035, 10506.825, 368.072, 52801.308 24/01/13,15:03:48,19,06,1, 11.8,1,1, 0.035, 10506.832, 368.066, 52801.262 24/01/13,15:03:49,00,06,1, 12.0,1,1, 0.038, 10506.824, 368.066, 52801.262 24/01/13,15:03:49,01,06,1, 12.0,1,1, 0.038, 10506.845, 368.046, 52801.294 24/01/13,15:03:49,02,06,1, 12.0,1,1, 0.038, 10506.835, 368.079, 52801.321 24/01/13,15:03:49,03,06,1, 12.0,1,1, 0.038, 10506.851, 368.081, 52801.371 24/01/13,15:03:49,04,06,1, 12.0,1,1, 0.038, 10506.860, 368.072, 52801.356 24/01/13,15:03:49,05,06,1, 12.0,1,1, 0.038, 10506.848, 368.045, 52801.348 24/01/13,15:03:49,06,06,1, 12.0,1,1, 0.038, 10506.845, 368.067, 52801.292 24/01/13,15:03:49,07,06,1, 12.0,1,1, 0.038, 10506.860, 368.048, 52801.342 24/01/13,15:03:49,08,06,1, 12.0,1,1, 0.038, 10506.846, 368.076, 52801.295 24/01/13,15:03:49,09,06,1, 12.0,1,1, 0.038, 10506.847, 368.055, 52801.292 24/01/13,15:03:49,10,06,1, 12.0,1,1, 0.038, 10506.852, 368.050, 52801.285 24/01/13,15:03:49,11,06,1, 12.0,1,1, 0.038, 10506.862, 368.047, 52801.315 24/01/13,15:03:49,12,06,1, 12.0,1,1, 0.038, 10506.851, 368.027, 52801.232 24/01/13,15:03:49,13,06,1, 12.0,1,1, 0.038, 10506.829, 368.057, 52801.287 24/01/13,15:03:49,14,06,1, 12.0,1,1, 0.038, 10506.850, 368.056, 52801.330 24/01/13,15:03:49,15,06,1, 12.0,1,1, 0.038, 10506.838, 368.050, 52801.287 24/01/13,15:03:49,16,06,1, 12.0,1,1, 0.038, 10506.838, 368.067, 52801.357 24/01/13,15:03:49,17,06,1, 12.0,1,1, 0.038, 10506.840, 368.043, 52801.214 24/01/13,15:03:49,18,06,1, 12.0,1,1, 0.038, 10506.853, 368.051, 52801.336 24/01/13,15:03:49,19,06,1, 12.0,1,1, 0.038, 10506.851, 368.046, 52801.221 24/01/13,15:03:50,00,07,1, 11.9,1,1, 0.038, 10506.849, 368.046, 52801.221 24/01/13,15:03:50,01,07,1, 11.9,1,1, 0.038, 10506.836, 368.060, 52801.316 24/01/13,15:03:50,02,07,1, 11.9,1,1, 0.038, 10506.828, 368.053, 52801.294 24/01/13,15:03:50,03,07,1, 11.9,1,1, 0.038, 10506.859, 368.056, 52801.356 24/01/13,15:03:50,04,07,1, 11.9,1,1, 0.038, 10506.846, 368.040, 52801.278 24/01/13,15:03:50,05,07,1, 11.9,1,1, 0.038, 10506.847, 368.054, 52801.317 24/01/13,15:03:50,06,07,1, 11.9,1,1, 0.038, 10506.851, 368.050, 52801.348 24/01/13,15:03:50,07,07,1, 11.9,1,1, 0.038, 10506.852, 368.038, 52801.307 24/01/13,15:03:50,08,07,1, 11.9,1,1, 0.038, 10506.848, 368.051, 52801.322 24/01/13,15:03:50,09,07,1, 11.9,1,1, 0.038, 10506.843, 368.052, 52801.358 24/01/13,15:03:50,10,07,1, 11.9,1,1, 0.038, 10506.868, 368.044, 52801.423 24/01/13,15:03:50,11,07,1, 11.9,1,1, 0.038, 10506.865, 368.031, 52801.234 24/01/13,15:03:50,12,07,1, 11.9,1,1, 0.038, 10506.842, 368.053, 52801.308 24/01/13,15:03:50,13,07,1, 11.9,1,1, 0.038, 10506.835, 368.028, 52801.268 24/01/13,15:03:50,14,07,1, 11.9,1,1, 0.038, 10506.854, 368.042, 52801.329 24/01/13,15:03:50,15,07,1, 11.9,1,1, 0.038, 10506.858, 368.046, 52801.306 24/01/13,15:03:50,16,07,1, 11.9,1,1, 0.038, 10506.835, 368.032, 52801.236 24/01/13,15:03:50,17,07,1, 11.9,1,1, 0.038, 10506.837, 368.047, 52801.322 24/01/13,15:03:50,18,07,1, 11.9,1,1, 0.038, 10506.866, 368.034, 52801.295 24/01/13,15:03:50,19,07,1, 11.9,1,1, 0.038, 10506.854, 368.036, 52801.266 24/01/13,15:03:51,00,06,1, 11.9,1,1, 0.036, 10506.849, 368.036, 52801.266 24/01/13,15:03:51,01,06,1, 11.9,1,1, 0.036, 10506.847, 368.052, 52801.366 24/01/13,15:03:51,02,06,1, 11.9,1,1, 0.036, 10506.846, 368.021, 52801.309 24/01/13,15:03:51,03,06,1, 11.9,1,1, 0.036, 10506.837, 368.025, 52801.296 24/01/13,15:03:51,04,06,1, 11.9,1,1, 0.036, 10506.852, 368.031, 52801.319 24/01/13,15:03:51,05,06,1, 11.9,1,1, 0.036, 10506.862, 368.030, 52801.308 24/01/13,15:03:51,06,06,1, 11.9,1,1, 0.036, 10506.859, 368.059, 52801.275 24/01/13,15:03:51,07,06,1, 11.9,1,1, 0.036, 10506.837, 368.049, 52801.339 24/01/13,15:03:51,08,06,1, 11.9,1,1, 0.036, 10506.872, 368.026, 52801.254 24/01/13,15:03:51,09,06,1, 11.9,1,1, 0.036, 10506.837, 368.037, 52801.334 24/01/13,15:03:51,10,06,1, 11.9,1,1, 0.036, 10506.853, 368.057, 52801.322 24/01/13,15:03:51,11,06,1, 11.9,1,1, 0.036, 10506.875, 368.011, 52801.260 24/01/13,15:03:51,12,06,1, 11.9,1,1, 0.036, 10506.851, 368.028, 52801.231 24/01/13,15:03:51,13,06,1, 11.9,1,1, 0.036, 10506.855, 368.028, 52801.275 24/01/13,15:03:51,14,06,1, 11.9,1,1, 0.036, 10506.874, 368.016, 52801.270 24/01/13,15:03:51,15,06,1, 11.9,1,1, 0.036, 10506.862, 368.020, 52801.317 24/01/13,15:03:51,16,06,1, 11.9,1,1, 0.036, 10506.821, 368.028, 52801.477 24/01/13,15:03:51,17,06,1, 11.9,1,1, 0.036, 10506.806, 368.044, 52801.171 24/01/13,15:03:51,18,06,1, 11.9,1,1, 0.036, 10506.853, 368.024, 52801.399 24/01/13,15:03:51,19,06,1, 11.9,1,1, 0.036, 10506.844, 368.045, 52801.321 24/01/13,15:03:52,00,07,1, 11.9,1,1, 0.035, 10506.841, 368.045, 52801.321 24/01/13,15:03:52,01,07,1, 11.9,1,1, 0.035, 10506.863, 368.011, 52801.318 24/01/13,15:03:52,02,07,1, 11.9,1,1, 0.035, 10506.849, 368.031, 52801.323 24/01/13,15:03:52,03,07,1, 11.9,1,1, 0.035, 10506.849, 368.024, 52801.366 24/01/13,15:03:52,04,07,1, 11.9,1,1, 0.035, 10506.862, 368.007, 52801.344 24/01/13,15:03:52,05,07,1, 11.9,1,1, 0.035, 10506.855, 368.003, 52801.354 24/01/13,15:03:52,06,07,1, 11.9,1,1, 0.035, 10506.872, 368.014, 52801.373 24/01/13,15:03:52,07,07,1, 11.9,1,1, 0.035, 10506.881, 368.003, 52801.347 24/01/13,15:03:52,08,07,1, 11.9,1,1, 0.035, 10506.861, 368.003, 52801.344 24/01/13,15:03:52,09,07,1, 11.9,1,1, 0.035, 10506.890, 368.028, 52801.271 24/01/13,15:03:52,10,07,1, 11.9,1,1, 0.035, 10506.869, 368.010, 52801.260 24/01/13,15:03:52,11,07,1, 11.9,1,1, 0.035, 10506.872, 367.998, 52801.329 24/01/13,15:03:52,12,07,1, 11.9,1,1, 0.035, 10506.868, 367.990, 52801.235 24/01/13,15:03:52,13,07,1, 11.9,1,1, 0.035, 10506.909, 368.017, 52801.234 24/01/13,15:03:52,14,07,1, 11.9,1,1, 0.035, 10506.890, 368.005, 52801.314 24/01/13,15:03:52,15,07,1, 11.9,1,1, 0.035, 10506.881, 367.997, 52801.264 24/01/13,15:03:52,16,07,1, 11.9,1,1, 0.035, 10506.872, 368.010, 52801.006 24/01/13,15:03:52,17,07,1, 11.9,1,1, 0.035, 10506.838, 368.008, 52801.383 24/01/13,15:03:52,18,07,1, 11.9,1,1, 0.035, 10506.858, 368.022, 52801.351 24/01/13,15:03:52,19,07,1, 11.9,1,1, 0.035, 10506.846, 368.013, 52801.400 24/01/13,15:03:53,00,07,1, 11.9,1,1, 0.033, 10506.841, 368.013, 52801.400 24/01/13,15:03:53,01,07,1, 11.9,1,1, 0.033, 10506.848, 368.015, 52801.291 24/01/13,15:03:53,02,07,1, 11.9,1,1, 0.033, 10506.842, 368.008, 52801.295 24/01/13,15:03:53,03,07,1, 11.9,1,1, 0.033, 10506.887, 367.990, 52801.334 24/01/13,15:03:53,04,07,1, 11.9,1,1, 0.033, 10506.870, 368.014, 52801.294 24/01/13,15:03:53,05,07,1, 11.9,1,1, 0.033, 10506.896, 368.022, 52801.334 24/01/13,15:03:53,06,07,1, 11.9,1,1, 0.033, 10506.857, 368.008, 52801.375 24/01/13,15:03:53,07,07,1, 11.9,1,1, 0.033, 10506.869, 367.970, 52801.274 24/01/13,15:03:53,08,07,1, 11.9,1,1, 0.033, 10506.889, 367.991, 52801.255 24/01/13,15:03:53,09,07,1, 11.9,1,1, 0.033, 10506.863, 368.025, 52801.272 24/01/13,15:03:53,10,07,1, 11.9,1,1, 0.033, 10506.855, 367.971, 52801.288 24/01/13,15:03:53,11,07,1, 11.9,1,1, 0.033, 10506.866, 367.987, 52801.228 24/01/13,15:03:53,12,07,1, 11.9,1,1, 0.033, 10506.898, 368.000, 52801.362 24/01/13,15:03:53,13,07,1, 11.9,1,1, 0.033, 10506.858, 367.988, 52801.280 24/01/13,15:03:53,14,07,1, 11.9,1,1, 0.033, 10506.846, 368.003, 52801.311 24/01/13,15:03:53,15,07,1, 11.9,1,1, 0.033, 10506.862, 368.010, 52801.252 24/01/13,15:03:53,16,07,1, 11.9,1,1, 0.033, 10506.872, 367.992, 52801.288 24/01/13,15:03:53,17,07,1, 11.9,1,1, 0.033, 10506.856, 367.987, 52801.306 24/01/13,15:03:53,18,07,1, 11.9,1,1, 0.033, 10506.865, 368.009, 52801.268 24/01/13,15:03:53,19,07,1, 11.9,1,1, 0.033, 10506.883, 367.977, 52801.260 24/01/13,15:03:54,00,07,1, 11.9,1,1, 0.033, 10506.874, 367.977, 52801.260 24/01/13,15:03:54,01,07,1, 11.9,1,1, 0.033, 10506.899, 368.011, 52801.333 24/01/13,15:03:54,02,07,1, 11.9,1,1, 0.033, 10506.875, 367.994, 52801.283 24/01/13,15:03:54,03,07,1, 11.9,1,1, 0.033, 10506.882, 367.973, 52801.254 24/01/13,15:03:54,04,07,1, 11.9,1,1, 0.033, 10506.881, 367.964, 52801.282 24/01/13,15:03:54,05,07,1, 11.9,1,1, 0.033, 10506.901, 367.982, 52801.323 24/01/13,15:03:54,06,07,1, 11.9,1,1, 0.033, 10506.874, 367.962, 52801.330 24/01/13,15:03:54,07,07,1, 11.9,1,1, 0.033, 10506.893, 367.993, 52801.303 24/01/13,15:03:54,08,07,1, 11.9,1,1, 0.033, 10506.881, 367.985, 52801.295 24/01/13,15:03:54,09,07,1, 11.9,1,1, 0.033, 10506.887, 367.972, 52801.227 24/01/13,15:03:54,10,07,1, 11.9,1,1, 0.033, 10506.875, 368.007, 52801.281 24/01/13,15:03:54,11,07,1, 11.9,1,1, 0.033, 10506.880, 368.016, 52801.277 24/01/13,15:03:54,12,07,1, 11.9,1,1, 0.033, 10506.868, 368.010, 52801.337 24/01/13,15:03:54,13,07,1, 11.9,1,1, 0.033, 10506.870, 367.991, 52801.338 24/01/13,15:03:54,14,07,1, 11.9,1,1, 0.033, 10506.885, 367.999, 52801.264 24/01/13,15:03:54,15,07,1, 11.9,1,1, 0.033, 10506.878, 367.986, 52801.277 24/01/13,15:03:54,16,07,1, 11.9,1,1, 0.033, 10506.869, 367.969, 52801.289 24/01/13,15:03:54,17,07,1, 11.9,1,1, 0.033, 10506.877, 367.987, 52801.291 24/01/13,15:03:54,18,07,1, 11.9,1,1, 0.033, 10506.871, 367.981, 52801.316 24/01/13,15:03:54,19,07,1, 11.9,1,1, 0.033, 10506.867, 367.978, 52801.373 24/01/13,15:03:55,00,07,1, 11.9,1,1, 0.034, 10506.866, 367.978, 52801.373 24/01/13,15:03:55,01,07,1, 11.9,1,1, 0.034, 10506.891, 367.993, 52801.257 24/01/13,15:03:55,02,07,1, 11.9,1,1, 0.034, 10506.892, 367.962, 52801.279 24/01/13,15:03:55,03,07,1, 11.9,1,1, 0.034, 10506.892, 367.990, 52801.304 24/01/13,15:03:55,04,07,1, 11.9,1,1, 0.034, 10506.882, 367.965, 52801.339 24/01/13,15:03:55,05,07,1, 11.9,1,1, 0.034, 10506.899, 367.960, 52801.283 24/01/13,15:03:55,06,07,1, 11.9,1,1, 0.034, 10506.919, 367.963, 52801.354 24/01/13,15:03:55,07,07,1, 11.9,1,1, 0.034, 10506.900, 367.980, 52801.349 24/01/13,15:03:55,08,07,1, 11.9,1,1, 0.034, 10506.908, 367.962, 52801.292 24/01/13,15:03:55,09,07,1, 11.9,1,1, 0.034, 10506.892, 367.961, 52801.340 24/01/13,15:03:55,10,07,1, 11.9,1,1, 0.034, 10506.898, 367.968, 52801.304 24/01/13,15:03:55,11,07,1, 11.9,1,1, 0.034, 10506.918, 367.949, 52801.286 24/01/13,15:03:55,12,07,1, 11.9,1,1, 0.034, 10506.887, 367.960, 52801.322 24/01/13,15:03:55,13,07,1, 11.9,1,1, 0.034, 10506.898, 367.961, 52801.356 24/01/13,15:03:55,14,07,1, 11.9,1,1, 0.034, 10506.921, 367.950, 52801.264 24/01/13,15:03:55,15,07,1, 11.9,1,1, 0.034, 10506.897, 367.942, 52801.356 24/01/13,15:03:55,16,07,1, 11.9,1,1, 0.034, 10506.910, 367.921, 52801.230 24/01/13,15:03:55,17,07,1, 11.9,1,1, 0.034, 10506.899, 367.979, 52801.309 24/01/13,15:03:55,18,07,1, 11.9,1,1, 0.034, 10506.885, 367.955, 52801.222 24/01/13,15:03:55,19,07,1, 11.9,1,1, 0.034, 10506.918, 367.959, 52801.330 24/01/13,15:03:56,00,06,1, 11.9,1,1, 0.037, 10506.916, 367.959, 52801.330 24/01/13,15:03:56,01,06,1, 11.9,1,1, 0.037, 10506.894, 367.962, 52801.311 24/01/13,15:03:56,02,06,1, 11.9,1,1, 0.037, 10506.903, 367.948, 52801.262 24/01/13,15:03:56,03,06,1, 11.9,1,1, 0.037, 10506.910, 367.992, 52801.352 24/01/13,15:03:56,04,06,1, 11.9,1,1, 0.037, 10506.909, 367.994, 52801.372 24/01/13,15:03:56,05,06,1, 11.9,1,1, 0.037, 10506.883, 367.967, 52801.332 24/01/13,15:03:56,06,06,1, 11.9,1,1, 0.037, 10506.898, 367.969, 52801.348 24/01/13,15:03:56,07,06,1, 11.9,1,1, 0.037, 10506.890, 367.968, 52801.335 24/01/13,15:03:56,08,06,1, 11.9,1,1, 0.037, 10506.893, 367.955, 52801.273 24/01/13,15:03:56,09,06,1, 11.9,1,1, 0.037, 10506.933, 367.976, 52801.483 24/01/13,15:03:56,10,06,1, 11.9,1,1, 0.037, 10506.882, 367.959, 52801.301 24/01/13,15:03:56,11,06,1, 11.9,1,1, 0.037, 10506.875, 367.949, 52801.389 24/01/13,15:03:56,12,06,1, 11.9,1,1, 0.037, 10506.866, 367.988, 52801.341 24/01/13,15:03:56,13,06,1, 11.9,1,1, 0.037, 10506.914, 367.966, 52801.287 24/01/13,15:03:56,14,06,1, 11.9,1,1, 0.037, 10506.895, 367.959, 52801.256 24/01/13,15:03:56,15,06,1, 11.9,1,1, 0.037, 10506.911, 367.991, 52801.305 24/01/13,15:03:56,16,06,1, 11.9,1,1, 0.037, 10506.917, 367.944, 52801.236 24/01/13,15:03:56,17,06,1, 11.9,1,1, 0.037, 10506.916, 367.944, 52801.267 24/01/13,15:03:56,18,06,1, 11.9,1,1, 0.037, 10506.894, 367.965, 52801.330 24/01/13,15:03:56,19,06,1, 11.9,1,1, 0.037, 10506.907, 367.974, 52801.367 24/01/13,15:03:57,00,06,1, 11.9,1,1, 0.036, 10506.899, 367.974, 52801.367 24/01/13,15:03:57,01,06,1, 11.9,1,1, 0.036, 10506.901, 367.975, 52801.392 24/01/13,15:03:57,02,06,1, 11.9,1,1, 0.036, 10506.918, 368.007, 52801.495 24/01/13,15:03:57,03,06,1, 11.9,1,1, 0.036, 10506.907, 368.018, 52801.389 24/01/13,15:03:57,04,06,1, 11.9,1,1, 0.036, 10506.912, 367.994, 52801.425 24/01/13,15:03:57,05,06,1, 11.9,1,1, 0.036, 10506.908, 367.991, 52801.442 24/01/13,15:03:57,06,06,1, 11.9,1,1, 0.036, 10506.921, 368.017, 52801.465 24/01/13,15:03:57,07,06,1, 11.9,1,1, 0.036, 10506.908, 368.013, 52801.424 24/01/13,15:03:57,08,06,1, 11.9,1,1, 0.036, 10506.902, 368.018, 52801.389 24/01/13,15:03:57,09,06,1, 11.9,1,1, 0.036, 10506.912, 367.985, 52801.510 24/01/13,15:03:57,10,06,1, 11.9,1,1, 0.036, 10506.899, 368.017, 52801.514 24/01/13,15:03:57,11,06,1, 11.9,1,1, 0.036, 10506.897, 368.010, 52801.435 24/01/13,15:03:57,12,06,1, 11.9,1,1, 0.036, 10506.912, 368.008, 52801.411 24/01/13,15:03:57,13,06,1, 11.9,1,1, 0.036, 10506.938, 368.026, 52801.424 24/01/13,15:03:57,14,06,1, 11.9,1,1, 0.036, 10506.909, 368.012, 52801.425 24/01/13,15:03:57,15,06,1, 11.9,1,1, 0.036, 10506.916, 367.991, 52801.479 24/01/13,15:03:57,16,06,1, 11.9,1,1, 0.036, 10506.913, 367.976, 52801.438 24/01/13,15:03:57,17,06,1, 11.9,1,1, 0.036, 10506.918, 367.995, 52801.464 24/01/13,15:03:57,18,06,1, 11.9,1,1, 0.036, 10506.919, 368.000, 52801.433 24/01/13,15:03:57,19,06,1, 11.9,1,1, 0.036, 10506.895, 368.011, 52801.426 24/01/13,15:03:58,00,06,1, 11.9,1,1, 0.036, 10506.891, 368.011, 52801.426 24/01/13,15:03:58,01,06,1, 11.9,1,1, 0.036, 10506.926, 368.013, 52801.441 24/01/13,15:03:58,02,06,1, 11.9,1,1, 0.036, 10506.941, 367.986, 52801.470 24/01/13,15:03:58,03,06,1, 11.9,1,1, 0.036, 10506.915, 368.000, 52801.543 24/01/13,15:03:58,04,06,1, 11.9,1,1, 0.036, 10506.925, 368.001, 52801.407 24/01/13,15:03:58,05,06,1, 11.9,1,1, 0.036, 10506.900, 367.994, 52801.500 24/01/13,15:03:58,06,06,1, 11.9,1,1, 0.036, 10506.930, 368.012, 52801.471 24/01/13,15:03:58,07,06,1, 11.9,1,1, 0.036, 10506.926, 368.014, 52801.467 24/01/13,15:03:58,08,06,1, 11.9,1,1, 0.036, 10506.915, 368.006, 52801.542 24/01/13,15:03:58,09,06,1, 11.9,1,1, 0.036, 10506.886, 367.995, 52801.497 24/01/13,15:03:58,10,06,1, 11.9,1,1, 0.036, 10506.922, 367.989, 52801.467 24/01/13,15:03:58,11,06,1, 11.9,1,1, 0.036, 10506.917, 367.979, 52801.470 24/01/13,15:03:58,12,06,1, 11.9,1,1, 0.036, 10506.909, 367.996, 52801.402 24/01/13,15:03:58,13,06,1, 11.9,1,1, 0.036, 10506.905, 367.989, 52801.446 24/01/13,15:03:58,14,06,1, 11.9,1,1, 0.036, 10506.881, 367.999, 52801.461 24/01/13,15:03:58,15,06,1, 11.9,1,1, 0.036, 10506.888, 367.986, 52801.477 24/01/13,15:03:58,16,06,1, 11.9,1,1, 0.036, 10506.922, 367.985, 52801.487 24/01/13,15:03:58,17,06,1, 11.9,1,1, 0.036, 10506.941, 367.967, 52801.444 24/01/13,15:03:58,18,06,1, 11.9,1,1, 0.036, 10506.906, 367.972, 52801.485 24/01/13,15:03:58,19,06,1, 11.9,1,1, 0.036, 10506.912, 367.968, 52801.481 24/01/13,15:03:59,00,07,1, 11.9,1,1, 0.035, 10506.908, 367.968, 52801.481 24/01/13,15:03:59,01,07,1, 11.9,1,1, 0.035, 10506.903, 367.983, 52801.442 24/01/13,15:03:59,02,07,1, 11.9,1,1, 0.035, 10506.909, 367.983, 52801.486 24/01/13,15:03:59,03,07,1, 11.9,1,1, 0.035, 10506.895, 367.992, 52801.421 24/01/13,15:03:59,04,07,1, 11.9,1,1, 0.035, 10506.903, 367.991, 52801.433 24/01/13,15:03:59,05,07,1, 11.9,1,1, 0.035, 10506.917, 367.976, 52801.459 24/01/13,15:03:59,06,07,1, 11.9,1,1, 0.035, 10506.895, 367.957, 52801.501 24/01/13,15:03:59,07,07,1, 11.9,1,1, 0.035, 10506.909, 367.963, 52801.509 24/01/13,15:03:59,08,07,1, 11.9,1,1, 0.035, 10506.939, 367.966, 52801.410 24/01/13,15:03:59,09,07,1, 11.9,1,1, 0.035, 10506.865, 367.999, 52801.660 24/01/13,15:03:59,10,07,1, 11.9,1,1, 0.035, 10506.896, 367.976, 52801.528 24/01/13,15:03:59,11,07,1, 11.9,1,1, 0.035, 10506.941, 367.969, 52801.427 24/01/13,15:03:59,12,07,1, 11.9,1,1, 0.035, 10506.924, 367.980, 52801.477 24/01/13,15:03:59,13,07,1, 11.9,1,1, 0.035, 10506.916, 367.972, 52801.500 24/01/13,15:03:59,14,07,1, 11.9,1,1, 0.035, 10506.940, 367.991, 52801.399 24/01/13,15:03:59,15,07,1, 11.9,1,1, 0.035, 10506.915, 367.965, 52801.533 24/01/13,15:03:59,16,07,1, 11.9,1,1, 0.035, 10506.926, 367.987, 52801.487 24/01/13,15:03:59,17,07,1, 11.9,1,1, 0.035, 10506.934, 367.986, 52801.399 24/01/13,15:03:59,18,07,1, 11.9,1,1, 0.035, 10506.915, 367.967, 52801.417 24/01/13,15:03:59,19,07,1, 11.9,1,1, 0.035, 10506.906, 367.985, 52801.442 24/01/13,15:04:00,00,06,1, 11.9,1,1, 0.037, 10506.899, 367.985, 52801.442 24/01/13,15:04:00,01,06,1, 11.9,1,1, 0.037, 10506.905, 367.960, 52801.401 24/01/13,15:04:00,02,06,1, 11.9,1,1, 0.037, 10506.902, 367.957, 52801.269 24/01/13,15:04:00,03,06,1, 11.9,1,1, 0.037, 10506.890, 367.921, 52801.320 24/01/13,15:04:00,04,06,1, 11.9,1,1, 0.037, 10506.911, 367.942, 52801.330 24/01/13,15:04:00,05,06,1, 11.9,1,1, 0.037, 10506.888, 367.942, 52801.276 24/01/13,15:04:00,06,06,1, 11.9,1,1, 0.037, 10506.893, 367.932, 52801.282 24/01/13,15:04:00,07,06,1, 11.9,1,1, 0.037, 10506.901, 367.940, 52801.296 24/01/13,15:04:00,08,06,1, 11.9,1,1, 0.037, 10506.905, 367.913, 52801.306 24/01/13,15:04:00,09,06,1, 11.9,1,1, 0.037, 10506.910, 367.934, 52801.265 24/01/13,15:04:00,10,06,1, 11.9,1,1, 0.037, 10506.915, 367.942, 52801.223 24/01/13,15:04:00,11,06,1, 11.9,1,1, 0.037, 10506.921, 367.934, 52801.278 24/01/13,15:04:00,12,06,1, 11.9,1,1, 0.037, 10506.922, 367.922, 52801.245 24/01/13,15:04:00,13,06,1, 11.9,1,1, 0.037, 10506.917, 367.945, 52801.319 24/01/13,15:04:00,14,06,1, 11.9,1,1, 0.037, 10506.915, 367.931, 52801.297 24/01/13,15:04:00,15,06,1, 11.9,1,1, 0.037, 10506.935, 367.922, 52801.244 24/01/13,15:04:00,16,06,1, 11.9,1,1, 0.037, 10506.930, 367.916, 52801.300 24/01/13,15:04:00,17,06,1, 11.9,1,1, 0.037, 10506.933, 367.945, 52801.285 24/01/13,15:04:00,18,06,1, 11.9,1,1, 0.037, 10506.943, 367.916, 52801.329 24/01/13,15:04:00,19,06,1, 11.9,1,1, 0.037, 10506.937, 367.921, 52801.311 24/01/13,15:04:01,00,06,1, 11.9,1,1, 0.037, 10506.933, 367.921, 52801.311 24/01/13,15:04:01,01,06,1, 11.9,1,1, 0.037, 10506.932, 367.931, 52801.249 24/01/13,15:04:01,02,06,1, 11.9,1,1, 0.037, 10506.910, 367.927, 52801.289 24/01/13,15:04:01,03,06,1, 11.9,1,1, 0.037, 10506.910, 367.930, 52801.308 24/01/13,15:04:01,04,06,1, 11.9,1,1, 0.037, 10506.938, 367.942, 52801.301 24/01/13,15:04:01,05,06,1, 11.9,1,1, 0.037, 10506.925, 367.903, 52801.267 24/01/13,15:04:01,06,06,1, 11.9,1,1, 0.037, 10506.908, 367.935, 52801.261 24/01/13,15:04:01,07,06,1, 11.9,1,1, 0.037, 10506.946, 367.922, 52801.340 24/01/13,15:04:01,08,06,1, 11.9,1,1, 0.037, 10506.921, 367.908, 52801.210 24/01/13,15:04:01,09,06,1, 11.9,1,1, 0.037, 10506.932, 367.937, 52801.345 24/01/13,15:04:01,10,06,1, 11.9,1,1, 0.037, 10506.892, 367.908, 52801.225 24/01/13,15:04:01,11,06,1, 11.9,1,1, 0.037, 10506.912, 367.925, 52801.313 24/01/13,15:04:01,12,06,1, 11.9,1,1, 0.037, 10506.928, 367.933, 52801.301 24/01/13,15:04:01,13,06,1, 11.9,1,1, 0.037, 10506.925, 367.934, 52801.364 24/01/13,15:04:01,14,06,1, 11.9,1,1, 0.037, 10506.927, 367.926, 52801.345 24/01/13,15:04:01,15,06,1, 11.9,1,1, 0.037, 10506.936, 367.920, 52801.240 24/01/13,15:04:01,16,06,1, 11.9,1,1, 0.037, 10506.943, 367.938, 52801.234 24/01/13,15:04:01,17,06,1, 11.9,1,1, 0.037, 10506.918, 367.893, 52801.276 24/01/13,15:04:01,18,06,1, 11.9,1,1, 0.037, 10506.888, 367.901, 52801.274 24/01/13,15:04:01,19,06,1, 11.9,1,1, 0.037, 10506.949, 367.939, 52801.259 24/01/13,15:04:02,00,06,1, 12.0,1,1, 0.036, 10506.949, 367.939, 52801.259 24/01/13,15:04:02,01,06,1, 12.0,1,1, 0.036, 10506.930, 367.943, 52801.290 24/01/13,15:04:02,02,06,1, 12.0,1,1, 0.036, 10506.919, 367.953, 52801.349 24/01/13,15:04:02,03,06,1, 12.0,1,1, 0.036, 10506.933, 367.910, 52801.205 24/01/13,15:04:02,04,06,1, 12.0,1,1, 0.036, 10506.916, 367.913, 52801.263 24/01/13,15:04:02,05,06,1, 12.0,1,1, 0.036, 10506.920, 367.913, 52801.366 24/01/13,15:04:02,06,06,1, 12.0,1,1, 0.036, 10506.908, 367.933, 52801.286 24/01/13,15:04:02,07,06,1, 12.0,1,1, 0.036, 10506.922, 367.929, 52801.353 24/01/13,15:04:02,08,06,1, 12.0,1,1, 0.036, 10506.921, 367.939, 52801.275 24/01/13,15:04:02,09,06,1, 12.0,1,1, 0.036, 10506.920, 367.922, 52801.229 24/01/13,15:04:02,10,06,1, 12.0,1,1, 0.036, 10506.923, 367.908, 52801.237 24/01/13,15:04:02,11,06,1, 12.0,1,1, 0.036, 10506.931, 367.925, 52801.307 24/01/13,15:04:02,12,06,1, 12.0,1,1, 0.036, 10506.937, 367.921, 52801.252 24/01/13,15:04:02,13,06,1, 12.0,1,1, 0.036, 10506.935, 367.907, 52801.316 24/01/13,15:04:02,14,06,1, 12.0,1,1, 0.036, 10506.964, 367.914, 52801.267 24/01/13,15:04:02,15,06,1, 12.0,1,1, 0.036, 10506.941, 367.935, 52801.266 24/01/13,15:04:02,16,06,1, 12.0,1,1, 0.036, 10506.947, 367.963, 52801.265 24/01/13,15:04:02,17,06,1, 12.0,1,1, 0.036, 10506.927, 367.931, 52801.246 24/01/13,15:04:02,18,06,1, 12.0,1,1, 0.036, 10506.926, 367.935, 52801.246 24/01/13,15:04:02,19,06,1, 12.0,1,1, 0.036, 10506.945, 367.937, 52801.320 24/01/13,15:04:03,00,07,1, 11.9,1,1, 0.036, 10506.941, 367.937, 52801.320 24/01/13,15:04:03,01,07,1, 11.9,1,1, 0.036, 10506.946, 367.936, 52801.342 24/01/13,15:04:03,02,07,1, 11.9,1,1, 0.036, 10506.967, 367.938, 52801.247 24/01/13,15:04:03,03,07,1, 11.9,1,1, 0.036, 10506.933, 367.927, 52801.308 24/01/13,15:04:03,04,07,1, 11.9,1,1, 0.036, 10506.939, 367.921, 52801.220 24/01/13,15:04:03,05,07,1, 11.9,1,1, 0.036, 10506.961, 367.930, 52801.263 24/01/13,15:04:03,06,07,1, 11.9,1,1, 0.036, 10506.935, 367.931, 52801.316 24/01/13,15:04:03,07,07,1, 11.9,1,1, 0.036, 10506.943, 367.929, 52801.297 24/01/13,15:04:03,08,07,1, 11.9,1,1, 0.036, 10506.929, 367.937, 52801.252 24/01/13,15:04:03,09,07,1, 11.9,1,1, 0.036, 10506.957, 367.907, 52801.347 24/01/13,15:04:03,10,07,1, 11.9,1,1, 0.036, 10506.957, 367.908, 52801.282 24/01/13,15:04:03,11,07,1, 11.9,1,1, 0.036, 10506.957, 367.915, 52801.231 24/01/13,15:04:03,12,07,1, 11.9,1,1, 0.036, 10506.941, 367.905, 52801.261 24/01/13,15:04:03,13,07,1, 11.9,1,1, 0.036, 10506.946, 367.926, 52801.277 24/01/13,15:04:03,14,07,1, 11.9,1,1, 0.036, 10506.956, 367.941, 52801.287 24/01/13,15:04:03,15,07,1, 11.9,1,1, 0.036, 10506.946, 367.903, 52801.270 24/01/13,15:04:03,16,07,1, 11.9,1,1, 0.036, 10506.924, 367.921, 52801.303 24/01/13,15:04:03,17,07,1, 11.9,1,1, 0.036, 10506.953, 367.933, 52801.310 24/01/13,15:04:03,18,07,1, 11.9,1,1, 0.036, 10506.955, 367.914, 52801.238 24/01/13,15:04:03,19,07,1, 11.9,1,1, 0.036, 10506.947, 367.909, 52801.330 24/01/13,15:04:04,00,06,1, 11.8,1,1, 0.035, 10506.941, 367.909, 52801.330 24/01/13,15:04:04,01,06,1, 11.8,1,1, 0.035, 10506.962, 367.922, 52801.301 24/01/13,15:04:04,02,06,1, 11.8,1,1, 0.035, 10506.948, 367.911, 52801.241 24/01/13,15:04:04,03,06,1, 11.8,1,1, 0.035, 10506.934, 367.931, 52801.329 24/01/13,15:04:04,04,06,1, 11.8,1,1, 0.035, 10506.942, 367.922, 52801.274 24/01/13,15:04:04,05,06,1, 11.8,1,1, 0.035, 10506.942, 367.929, 52801.273 24/01/13,15:04:04,06,06,1, 11.8,1,1, 0.035, 10506.967, 367.926, 52801.243 24/01/13,15:04:04,07,06,1, 11.8,1,1, 0.035, 10506.940, 367.928, 52801.281 24/01/13,15:04:04,08,06,1, 11.8,1,1, 0.035, 10506.964, 367.921, 52801.287 24/01/13,15:04:04,09,06,1, 11.8,1,1, 0.035, 10506.940, 367.958, 52801.284 24/01/13,15:04:04,10,06,1, 11.8,1,1, 0.035, 10506.939, 367.968, 52801.334 24/01/13,15:04:04,11,06,1, 11.8,1,1, 0.035, 10506.949, 367.928, 52801.323 24/01/13,15:04:04,12,06,1, 11.8,1,1, 0.035, 10506.954, 367.944, 52801.334 24/01/13,15:04:04,13,06,1, 11.8,1,1, 0.035, 10506.969, 367.942, 52801.288 24/01/13,15:04:04,14,06,1, 11.8,1,1, 0.035, 10506.960, 367.930, 52801.269 24/01/13,15:04:04,15,06,1, 11.8,1,1, 0.035, 10506.936, 367.929, 52801.350 24/01/13,15:04:04,16,06,1, 11.8,1,1, 0.035, 10506.957, 367.941, 52801.319 24/01/13,15:04:04,17,06,1, 11.8,1,1, 0.035, 10506.987, 367.919, 52801.273 24/01/13,15:04:04,18,06,1, 11.8,1,1, 0.035, 10506.951, 367.929, 52801.284 24/01/13,15:04:04,19,06,1, 11.8,1,1, 0.035, 10506.967, 367.904, 52801.258 24/01/13,15:04:05,00,06,1, 11.9,1,1, 0.038, 10506.966, 367.904, 52801.258 24/01/13,15:04:05,01,06,1, 11.9,1,1, 0.038, 10506.947, 367.905, 52801.319 24/01/13,15:04:05,02,06,1, 11.9,1,1, 0.038, 10506.972, 367.921, 52801.313 24/01/13,15:04:05,03,06,1, 11.9,1,1, 0.038, 10506.943, 367.948, 52801.307 24/01/13,15:04:05,04,06,1, 11.9,1,1, 0.038, 10506.953, 367.902, 52801.269 24/01/13,15:04:05,05,06,1, 11.9,1,1, 0.038, 10506.958, 367.920, 52801.245 24/01/13,15:04:05,06,06,1, 11.9,1,1, 0.038, 10506.951, 367.957, 52801.327 24/01/13,15:04:05,07,06,1, 11.9,1,1, 0.038, 10506.967, 367.952, 52801.330 24/01/13,15:04:05,08,06,1, 11.9,1,1, 0.038, 10506.965, 367.933, 52801.284 24/01/13,15:04:05,09,06,1, 11.9,1,1, 0.038, 10506.942, 367.934, 52801.328 24/01/13,15:04:05,10,06,1, 11.9,1,1, 0.038, 10506.958, 367.933, 52801.342 24/01/13,15:04:05,11,06,1, 11.9,1,1, 0.038, 10506.958, 367.925, 52801.320 24/01/13,15:04:05,12,06,1, 11.9,1,1, 0.038, 10506.975, 367.924, 52801.282 24/01/13,15:04:05,13,06,1, 11.9,1,1, 0.038, 10506.961, 367.934, 52801.317 24/01/13,15:04:05,14,06,1, 11.9,1,1, 0.038, 10506.953, 367.929, 52801.340 24/01/13,15:04:05,15,06,1, 11.9,1,1, 0.038, 10506.923, 367.928, 52801.265 24/01/13,15:04:05,16,06,1, 11.9,1,1, 0.038, 10507.001, 367.957, 52801.312 24/01/13,15:04:05,17,06,1, 11.9,1,1, 0.038, 10506.973, 367.923, 52801.330 24/01/13,15:04:05,18,06,1, 11.9,1,1, 0.038, 10506.961, 367.936, 52801.306 24/01/13,15:04:05,19,06,1, 11.9,1,1, 0.038, 10506.964, 367.938, 52801.273 24/01/13,15:04:06,00,06,1, 11.9,1,1, 0.036, 10506.958, 367.938, 52801.273 24/01/13,15:04:06,01,06,1, 11.9,1,1, 0.036, 10506.939, 367.921, 52801.266 24/01/13,15:04:06,02,06,1, 11.9,1,1, 0.036, 10506.965, 367.946, 52801.291 24/01/13,15:04:06,03,06,1, 11.9,1,1, 0.036, 10506.951, 367.931, 52801.303 24/01/13,15:04:06,04,06,1, 11.9,1,1, 0.036, 10506.941, 367.932, 52801.317 24/01/13,15:04:06,05,06,1, 11.9,1,1, 0.036, 10506.983, 367.920, 52801.136 24/01/13,15:04:06,06,06,1, 11.9,1,1, 0.036, 10506.959, 367.946, 52801.247 24/01/13,15:04:06,07,06,1, 11.9,1,1, 0.036, 10506.957, 367.952, 52801.304 24/01/13,15:04:06,08,06,1, 11.9,1,1, 0.036, 10506.956, 367.940, 52801.270 24/01/13,15:04:06,09,06,1, 11.9,1,1, 0.036, 10506.961, 367.950, 52801.286 24/01/13,15:04:06,10,06,1, 11.9,1,1, 0.036, 10506.951, 367.946, 52801.251 24/01/13,15:04:06,11,06,1, 11.9,1,1, 0.036, 10506.951, 367.938, 52801.237 24/01/13,15:04:06,12,06,1, 11.9,1,1, 0.036, 10506.970, 367.946, 52801.250 24/01/13,15:04:06,13,06,1, 11.9,1,1, 0.036, 10506.970, 367.952, 52801.248 24/01/13,15:04:06,14,06,1, 11.9,1,1, 0.036, 10506.966, 367.910, 52801.227 24/01/13,15:04:06,15,06,1, 11.9,1,1, 0.036, 10506.965, 367.951, 52801.296 24/01/13,15:04:06,16,06,1, 11.9,1,1, 0.036, 10506.988, 367.936, 52801.264 24/01/13,15:04:06,17,06,1, 11.9,1,1, 0.036, 10506.952, 367.932, 52801.274 24/01/13,15:04:06,18,06,1, 11.9,1,1, 0.036, 10506.963, 367.951, 52801.360 24/01/13,15:04:06,19,06,1, 11.9,1,1, 0.036, 10506.962, 367.933, 52801.354 24/01/13,15:04:07,00,07,1, 11.8,1,1, 0.033, 10506.958, 367.933, 52801.354 24/01/13,15:04:07,01,07,1, 11.8,1,1, 0.033, 10506.970, 367.967, 52801.300 24/01/13,15:04:07,02,07,1, 11.8,1,1, 0.033, 10506.939, 367.922, 52801.220 24/01/13,15:04:07,03,07,1, 11.8,1,1, 0.033, 10506.979, 367.924, 52801.257 24/01/13,15:04:07,04,07,1, 11.8,1,1, 0.033, 10506.951, 367.953, 52801.243 24/01/13,15:04:07,05,07,1, 11.8,1,1, 0.033, 10506.944, 367.950, 52801.338 24/01/13,15:04:07,06,07,1, 11.8,1,1, 0.033, 10506.953, 367.954, 52801.279 24/01/13,15:04:07,07,07,1, 11.8,1,1, 0.033, 10506.977, 367.976, 52801.271 24/01/13,15:04:07,08,07,1, 11.8,1,1, 0.033, 10506.950, 367.964, 52801.352 24/01/13,15:04:07,09,07,1, 11.8,1,1, 0.033, 10506.966, 367.923, 52801.284 24/01/13,15:04:07,10,07,1, 11.8,1,1, 0.033, 10506.943, 367.954, 52801.365 24/01/13,15:04:07,11,07,1, 11.8,1,1, 0.033, 10506.954, 367.947, 52801.371 24/01/13,15:04:07,12,07,1, 11.8,1,1, 0.033, 10506.954, 367.928, 52801.348 24/01/13,15:04:07,13,07,1, 11.8,1,1, 0.033, 10506.949, 367.913, 52801.268 24/01/13,15:04:07,14,07,1, 11.8,1,1, 0.033, 10506.970, 367.969, 52801.340 24/01/13,15:04:07,15,07,1, 11.8,1,1, 0.033, 10506.968, 367.945, 52801.351 24/01/13,15:04:07,16,07,1, 11.8,1,1, 0.033, 10506.969, 367.925, 52801.325 24/01/13,15:04:07,17,07,1, 11.8,1,1, 0.033, 10506.957, 367.943, 52801.309 24/01/13,15:04:07,18,07,1, 11.8,1,1, 0.033, 10506.951, 367.931, 52801.252 24/01/13,15:04:07,19,07,1, 11.8,1,1, 0.033, 10506.981, 367.952, 52801.287 24/01/13,15:04:08,00,07,1, 11.9,1,1, 0.035, 10506.974, 367.952, 52801.287 24/01/13,15:04:08,01,07,1, 11.9,1,1, 0.035, 10506.950, 367.944, 52801.335 24/01/13,15:04:08,02,07,1, 11.9,1,1, 0.035, 10506.989, 367.947, 52801.313 24/01/13,15:04:08,03,07,1, 11.9,1,1, 0.035, 10506.967, 367.958, 52801.336 24/01/13,15:04:08,04,07,1, 11.9,1,1, 0.035, 10506.963, 367.964, 52801.313 24/01/13,15:04:08,05,07,1, 11.9,1,1, 0.035, 10506.973, 367.938, 52801.283 24/01/13,15:04:08,06,07,1, 11.9,1,1, 0.035, 10506.972, 367.912, 52801.282 24/01/13,15:04:08,07,07,1, 11.9,1,1, 0.035, 10506.970, 367.961, 52801.404 24/01/13,15:04:08,08,07,1, 11.9,1,1, 0.035, 10506.976, 367.929, 52801.319 24/01/13,15:04:08,09,07,1, 11.9,1,1, 0.035, 10506.987, 367.916, 52801.304 24/01/13,15:04:08,10,07,1, 11.9,1,1, 0.035, 10506.968, 367.927, 52801.314 24/01/13,15:04:08,11,07,1, 11.9,1,1, 0.035, 10506.930, 367.904, 52801.289 24/01/13,15:04:08,12,07,1, 11.9,1,1, 0.035, 10506.969, 367.938, 52801.357 24/01/13,15:04:08,13,07,1, 11.9,1,1, 0.035, 10506.978, 367.952, 52801.334 24/01/13,15:04:08,14,07,1, 11.9,1,1, 0.035, 10506.987, 367.937, 52801.276 24/01/13,15:04:08,15,07,1, 11.9,1,1, 0.035, 10506.953, 367.939, 52801.237 24/01/13,15:04:08,16,07,1, 11.9,1,1, 0.035, 10506.967, 367.946, 52801.249 24/01/13,15:04:08,17,07,1, 11.9,1,1, 0.035, 10506.982, 367.942, 52801.302 24/01/13,15:04:08,18,07,1, 11.9,1,1, 0.035, 10506.979, 367.919, 52801.322 24/01/13,15:04:08,19,07,1, 11.9,1,1, 0.035, 10506.973, 367.913, 52801.302 24/01/13,15:04:09,00,06,1, 11.9,1,1, 0.037, 10506.966, 367.913, 52801.302 24/01/13,15:04:09,01,06,1, 11.9,1,1, 0.037, 10506.959, 367.949, 52801.320 24/01/13,15:04:09,02,06,1, 11.9,1,1, 0.037, 10507.001, 367.966, 52801.253 24/01/13,15:04:09,03,06,1, 11.9,1,1, 0.037, 10506.977, 367.943, 52801.304 24/01/13,15:04:09,04,06,1, 11.9,1,1, 0.037, 10506.992, 367.951, 52801.322 24/01/13,15:04:09,05,06,1, 11.9,1,1, 0.037, 10506.979, 367.941, 52801.261 24/01/13,15:04:09,06,06,1, 11.9,1,1, 0.037, 10506.965, 367.963, 52801.339 24/01/13,15:04:09,07,06,1, 11.9,1,1, 0.037, 10506.983, 367.955, 52801.314 24/01/13,15:04:09,08,06,1, 11.9,1,1, 0.037, 10506.992, 367.964, 52801.350 24/01/13,15:04:09,09,06,1, 11.9,1,1, 0.037, 10506.977, 367.955, 52801.327 24/01/13,15:04:09,10,06,1, 11.9,1,1, 0.037, 10506.991, 367.951, 52801.343 24/01/13,15:04:09,11,06,1, 11.9,1,1, 0.037, 10506.983, 367.941, 52801.283 24/01/13,15:04:09,12,06,1, 11.9,1,1, 0.037, 10506.989, 367.967, 52801.254 24/01/13,15:04:09,13,06,1, 11.9,1,1, 0.037, 10506.983, 367.959, 52801.368 24/01/13,15:04:09,14,06,1, 11.9,1,1, 0.037, 10506.967, 367.954, 52801.322 24/01/13,15:04:09,15,06,1, 11.9,1,1, 0.037, 10506.991, 367.958, 52801.274 24/01/13,15:04:09,16,06,1, 11.9,1,1, 0.037, 10506.993, 367.976, 52801.294 24/01/13,15:04:09,17,06,1, 11.9,1,1, 0.037, 10507.000, 367.955, 52801.296 24/01/13,15:04:09,18,06,1, 11.9,1,1, 0.037, 10506.962, 367.969, 52801.343 24/01/13,15:04:09,19,06,1, 11.9,1,1, 0.037, 10506.986, 367.974, 52801.319 24/01/13,15:04:10,00,06,1, 11.9,1,1, 0.036, 10506.983, 367.974, 52801.319 24/01/13,15:04:10,01,06,1, 11.9,1,1, 0.036, 10507.012, 367.986, 52801.287 24/01/13,15:04:10,02,06,1, 11.9,1,1, 0.036, 10506.972, 367.963, 52801.346 24/01/13,15:04:10,03,06,1, 11.9,1,1, 0.036, 10507.004, 367.934, 52801.317 24/01/13,15:04:10,04,06,1, 11.9,1,1, 0.036, 10506.980, 367.948, 52801.343 24/01/13,15:04:10,05,06,1, 11.9,1,1, 0.036, 10506.974, 367.976, 52801.327 24/01/13,15:04:10,06,06,1, 11.9,1,1, 0.036, 10506.994, 367.957, 52801.355 24/01/13,15:04:10,07,06,1, 11.9,1,1, 0.036, 10506.987, 367.954, 52801.350 24/01/13,15:04:10,08,06,1, 11.9,1,1, 0.036, 10507.004, 367.942, 52801.245 24/01/13,15:04:10,09,06,1, 11.9,1,1, 0.036, 10506.992, 367.968, 52801.331 24/01/13,15:04:10,10,06,1, 11.9,1,1, 0.036, 10507.000, 367.943, 52801.272 24/01/13,15:04:10,11,06,1, 11.9,1,1, 0.036, 10507.004, 367.955, 52801.349 24/01/13,15:04:10,12,06,1, 11.9,1,1, 0.036, 10506.978, 367.966, 52801.302 24/01/13,15:04:10,13,06,1, 11.9,1,1, 0.036, 10506.989, 367.948, 52801.314 24/01/13,15:04:10,14,06,1, 11.9,1,1, 0.036, 10506.995, 367.937, 52801.336 24/01/13,15:04:10,15,06,1, 11.9,1,1, 0.036, 10506.990, 367.968, 52801.319 24/01/13,15:04:10,16,06,1, 11.9,1,1, 0.036, 10506.990, 367.944, 52801.294 24/01/13,15:04:10,17,06,1, 11.9,1,1, 0.036, 10506.981, 367.932, 52801.304 24/01/13,15:04:10,18,06,1, 11.9,1,1, 0.036, 10506.986, 367.960, 52801.328 24/01/13,15:04:10,19,06,1, 11.9,1,1, 0.036, 10506.999, 367.958, 52801.394 24/01/13,15:04:11,00,06,1, 11.9,1,1, 0.037, 10506.991, 367.958, 52801.394 24/01/13,15:04:11,01,06,1, 11.9,1,1, 0.037, 10507.029, 367.939, 52801.312 24/01/13,15:04:11,02,06,1, 11.9,1,1, 0.037, 10507.015, 367.958, 52801.270 24/01/13,15:04:11,03,06,1, 11.9,1,1, 0.037, 10506.960, 367.961, 52801.391 24/01/13,15:04:11,04,06,1, 11.9,1,1, 0.037, 10507.006, 367.951, 52801.252 24/01/13,15:04:11,05,06,1, 11.9,1,1, 0.037, 10507.003, 367.939, 52801.313 24/01/13,15:04:11,06,06,1, 11.9,1,1, 0.037, 10506.982, 367.933, 52801.329 24/01/13,15:04:11,07,06,1, 11.9,1,1, 0.037, 10506.994, 367.942, 52801.306 24/01/13,15:04:11,08,06,1, 11.9,1,1, 0.037, 10507.000, 367.962, 52801.328 24/01/13,15:04:11,09,06,1, 11.9,1,1, 0.037, 10506.955, 367.917, 52801.323 24/01/13,15:04:11,10,06,1, 11.9,1,1, 0.037, 10506.994, 367.956, 52801.263 24/01/13,15:04:11,11,06,1, 11.9,1,1, 0.037, 10507.014, 367.947, 52801.112 24/01/13,15:04:11,12,06,1, 11.9,1,1, 0.037, 10506.994, 367.958, 52801.256 24/01/13,15:04:11,13,06,1, 11.9,1,1, 0.037, 10506.985, 367.964, 52801.316 24/01/13,15:04:11,14,06,1, 11.9,1,1, 0.037, 10506.985, 367.938, 52801.298 24/01/13,15:04:11,15,06,1, 11.9,1,1, 0.037, 10506.980, 367.962, 52801.289 24/01/13,15:04:11,16,06,1, 11.9,1,1, 0.037, 10506.988, 367.954, 52801.250 24/01/13,15:04:11,17,06,1, 11.9,1,1, 0.037, 10507.001, 367.975, 52801.266 24/01/13,15:04:11,18,06,1, 11.9,1,1, 0.037, 10506.994, 367.963, 52801.293 24/01/13,15:04:11,19,06,1, 11.9,1,1, 0.037, 10506.990, 367.953, 52801.316 24/01/13,15:04:12,00,06,1, 11.8,1,1, 0.036, 10506.983, 367.953, 52801.316 24/01/13,15:04:12,01,06,1, 11.8,1,1, 0.036, 10506.982, 367.959, 52801.277 24/01/13,15:04:12,02,06,1, 11.8,1,1, 0.036, 10507.019, 367.936, 52801.306 24/01/13,15:04:12,03,06,1, 11.8,1,1, 0.036, 10507.002, 367.943, 52801.265 24/01/13,15:04:12,04,06,1, 11.8,1,1, 0.036, 10507.001, 367.979, 52801.265 24/01/13,15:04:12,05,06,1, 11.8,1,1, 0.036, 10507.016, 367.969, 52801.326 24/01/13,15:04:12,06,06,1, 11.8,1,1, 0.036, 10506.995, 367.962, 52801.325 24/01/13,15:04:12,07,06,1, 11.8,1,1, 0.036, 10507.016, 367.993, 52801.313 24/01/13,15:04:12,08,06,1, 11.8,1,1, 0.036, 10506.994, 367.952, 52801.315 24/01/13,15:04:12,09,06,1, 11.8,1,1, 0.036, 10507.004, 367.949, 52801.303 24/01/13,15:04:12,10,06,1, 11.8,1,1, 0.036, 10506.998, 367.976, 52801.288 24/01/13,15:04:12,11,06,1, 11.8,1,1, 0.036, 10507.005, 367.964, 52801.329 24/01/13,15:04:12,12,06,1, 11.8,1,1, 0.036, 10506.996, 367.942, 52801.268 24/01/13,15:04:12,13,06,1, 11.8,1,1, 0.036, 10507.002, 367.986, 52801.360 24/01/13,15:04:12,14,06,1, 11.8,1,1, 0.036, 10507.029, 367.956, 52801.302 24/01/13,15:04:12,15,06,1, 11.8,1,1, 0.036, 10506.997, 367.981, 52801.347 24/01/13,15:04:12,16,06,1, 11.8,1,1, 0.036, 10507.015, 367.990, 52801.363 24/01/13,15:04:12,17,06,1, 11.8,1,1, 0.036, 10507.001, 367.983, 52801.309 24/01/13,15:04:12,18,06,1, 11.8,1,1, 0.036, 10507.013, 367.974, 52801.343 24/01/13,15:04:12,19,06,1, 11.8,1,1, 0.036, 10506.986, 367.994, 52801.260 24/01/13,15:04:13,00,06,1, 11.9,1,1, 0.038, 10506.983, 367.994, 52801.260 24/01/13,15:04:13,01,06,1, 11.9,1,1, 0.038, 10507.014, 367.945, 52801.330 24/01/13,15:04:13,02,06,1, 11.9,1,1, 0.038, 10507.008, 367.986, 52801.327 24/01/13,15:04:13,03,06,1, 11.9,1,1, 0.038, 10507.011, 367.985, 52801.296 24/01/13,15:04:13,04,06,1, 11.9,1,1, 0.038, 10507.024, 367.970, 52801.271 24/01/13,15:04:13,05,06,1, 11.9,1,1, 0.038, 10507.021, 367.980, 52801.350 24/01/13,15:04:13,06,06,1, 11.9,1,1, 0.038, 10506.998, 367.982, 52801.302 24/01/13,15:04:13,07,06,1, 11.9,1,1, 0.038, 10507.040, 367.951, 52801.335 24/01/13,15:04:13,08,06,1, 11.9,1,1, 0.038, 10507.023, 367.962, 52801.373 24/01/13,15:04:13,09,06,1, 11.9,1,1, 0.038, 10506.998, 367.971, 52801.317 24/01/13,15:04:13,10,06,1, 11.9,1,1, 0.038, 10507.059, 367.987, 52801.306 24/01/13,15:04:13,11,06,1, 11.9,1,1, 0.038, 10507.007, 367.968, 52801.310 24/01/13,15:04:13,12,06,1, 11.9,1,1, 0.038, 10507.007, 367.994, 52801.403 24/01/13,15:04:13,13,06,1, 11.9,1,1, 0.038, 10507.008, 367.968, 52801.297 24/01/13,15:04:13,14,06,1, 11.9,1,1, 0.038, 10507.016, 367.956, 52801.276 24/01/13,15:04:13,15,06,1, 11.9,1,1, 0.038, 10507.019, 367.949, 52801.311 24/01/13,15:04:13,16,06,1, 11.9,1,1, 0.038, 10507.026, 367.974, 52801.362 24/01/13,15:04:13,17,06,1, 11.9,1,1, 0.038, 10507.010, 367.945, 52801.345 24/01/13,15:04:13,18,06,1, 11.9,1,1, 0.038, 10507.005, 367.946, 52801.347 24/01/13,15:04:13,19,06,1, 11.9,1,1, 0.038, 10507.027, 367.965, 52801.311 24/01/13,15:04:14,00,06,1, 11.9,1,1, 0.034, 10507.025, 367.965, 52801.311 24/01/13,15:04:14,01,06,1, 11.9,1,1, 0.034, 10507.000, 367.972, 52801.280 24/01/13,15:04:14,02,06,1, 11.9,1,1, 0.034, 10507.022, 367.995, 52801.304 24/01/13,15:04:14,03,06,1, 11.9,1,1, 0.034, 10506.993, 367.992, 52801.351 24/01/13,15:04:14,04,06,1, 11.9,1,1, 0.034, 10507.030, 367.987, 52801.261 24/01/13,15:04:14,05,06,1, 11.9,1,1, 0.034, 10507.035, 368.019, 52801.362 24/01/13,15:04:14,06,06,1, 11.9,1,1, 0.034, 10507.027, 367.981, 52801.364 24/01/13,15:04:14,07,06,1, 11.9,1,1, 0.034, 10507.026, 367.980, 52801.330 24/01/13,15:04:14,08,06,1, 11.9,1,1, 0.034, 10507.035, 367.996, 52801.323 24/01/13,15:04:14,09,06,1, 11.9,1,1, 0.034, 10507.034, 368.006, 52801.267 24/01/13,15:04:14,10,06,1, 11.9,1,1, 0.034, 10507.027, 367.971, 52801.279 24/01/13,15:04:14,11,06,1, 11.9,1,1, 0.034, 10507.032, 367.995, 52801.302 24/01/13,15:04:14,12,06,1, 11.9,1,1, 0.034, 10507.028, 367.982, 52801.302 24/01/13,15:04:14,13,06,1, 11.9,1,1, 0.034, 10507.031, 367.997, 52801.300 24/01/13,15:04:14,14,06,1, 11.9,1,1, 0.034, 10507.034, 367.987, 52801.240 24/01/13,15:04:14,15,06,1, 11.9,1,1, 0.034, 10507.010, 367.993, 52801.325 24/01/13,15:04:14,16,06,1, 11.9,1,1, 0.034, 10507.017, 367.985, 52801.326 24/01/13,15:04:14,17,06,1, 11.9,1,1, 0.034, 10507.032, 367.968, 52801.322 24/01/13,15:04:14,18,06,1, 11.9,1,1, 0.034, 10507.054, 367.994, 52801.327 24/01/13,15:04:14,19,06,1, 11.9,1,1, 0.034, 10507.034, 367.983, 52801.302 24/01/13,15:04:15,00,06,1, 12.0,1,1, 0.035, 10507.033, 367.983, 52801.302 24/01/13,15:04:15,01,06,1, 12.0,1,1, 0.035, 10507.034, 367.961, 52801.359 24/01/13,15:04:15,02,06,1, 12.0,1,1, 0.035, 10507.022, 367.977, 52801.294 24/01/13,15:04:15,03,06,1, 12.0,1,1, 0.035, 10507.019, 367.983, 52801.329 24/01/13,15:04:15,04,06,1, 12.0,1,1, 0.035, 10507.037, 368.010, 52801.308 24/01/13,15:04:15,05,06,1, 12.0,1,1, 0.035, 10507.039, 367.972, 52801.287 24/01/13,15:04:15,06,06,1, 12.0,1,1, 0.035, 10507.000, 367.984, 52801.373 24/01/13,15:04:15,07,06,1, 12.0,1,1, 0.035, 10507.007, 367.975, 52801.341 24/01/13,15:04:15,08,06,1, 12.0,1,1, 0.035, 10507.030, 367.998, 52801.360 24/01/13,15:04:15,09,06,1, 12.0,1,1, 0.035, 10507.007, 367.953, 52801.340 24/01/13,15:04:15,10,06,1, 12.0,1,1, 0.035, 10507.035, 367.947, 52801.257 24/01/13,15:04:15,11,06,1, 12.0,1,1, 0.035, 10507.043, 367.993, 52801.297 24/01/13,15:04:15,12,06,1, 12.0,1,1, 0.035, 10507.041, 367.952, 52801.299 24/01/13,15:04:15,13,06,1, 12.0,1,1, 0.035, 10507.033, 367.982, 52801.277 24/01/13,15:04:15,14,06,1, 12.0,1,1, 0.035, 10507.026, 367.980, 52801.311 24/01/13,15:04:15,15,06,1, 12.0,1,1, 0.035, 10507.022, 367.976, 52801.260 24/01/13,15:04:15,16,06,1, 12.0,1,1, 0.035, 10507.033, 368.010, 52801.306 24/01/13,15:04:15,17,06,1, 12.0,1,1, 0.035, 10507.046, 368.019, 52801.383 24/01/13,15:04:15,18,06,1, 12.0,1,1, 0.035, 10507.033, 367.999, 52801.305 24/01/13,15:04:15,19,06,1, 12.0,1,1, 0.035, 10507.031, 368.005, 52801.354 24/01/13,15:04:16,00,06,1, 11.9,1,1, 0.035, 10507.025, 368.005, 52801.354 24/01/13,15:04:16,01,06,1, 11.9,1,1, 0.035, 10507.036, 367.995, 52801.328 24/01/13,15:04:16,02,06,1, 11.9,1,1, 0.035, 10507.039, 367.983, 52801.296 24/01/13,15:04:16,03,06,1, 11.9,1,1, 0.035, 10507.021, 368.003, 52801.282 24/01/13,15:04:16,04,06,1, 11.9,1,1, 0.035, 10507.049, 367.989, 52801.326 24/01/13,15:04:16,05,06,1, 11.9,1,1, 0.035, 10507.035, 368.004, 52801.261 24/01/13,15:04:16,06,06,1, 11.9,1,1, 0.035, 10507.029, 368.008, 52801.390 24/01/13,15:04:16,07,06,1, 11.9,1,1, 0.035, 10507.032, 368.016, 52801.316 24/01/13,15:04:16,08,06,1, 11.9,1,1, 0.035, 10507.033, 367.982, 52801.386 24/01/13,15:04:16,09,06,1, 11.9,1,1, 0.035, 10507.029, 368.012, 52801.433 24/01/13,15:04:16,10,06,1, 11.9,1,1, 0.035, 10507.024, 367.980, 52801.305 24/01/13,15:04:16,11,06,1, 11.9,1,1, 0.035, 10507.003, 367.988, 52801.358 24/01/13,15:04:16,12,06,1, 11.9,1,1, 0.035, 10507.043, 368.019, 52801.316 24/01/13,15:04:16,13,06,1, 11.9,1,1, 0.035, 10507.021, 368.022, 52801.353 24/01/13,15:04:16,14,06,1, 11.9,1,1, 0.035, 10507.029, 368.000, 52801.355 24/01/13,15:04:16,15,06,1, 11.9,1,1, 0.035, 10507.036, 368.007, 52801.302 24/01/13,15:04:16,16,06,1, 11.9,1,1, 0.035, 10507.048, 368.013, 52801.359 24/01/13,15:04:16,17,06,1, 11.9,1,1, 0.035, 10507.052, 367.980, 52801.281 24/01/13,15:04:16,18,06,1, 11.9,1,1, 0.035, 10507.056, 368.008, 52801.307 24/01/13,15:04:16,19,06,1, 11.9,1,1, 0.035, 10507.050, 368.005, 52801.387 24/01/13,15:04:17,00,06,1, 11.9,1,1, 0.036, 10507.050, 368.005, 52801.387 24/01/13,15:04:17,01,06,1, 11.9,1,1, 0.036, 10507.044, 367.978, 52801.313 24/01/13,15:04:17,02,06,1, 11.9,1,1, 0.036, 10507.048, 367.979, 52801.260 24/01/13,15:04:17,03,06,1, 11.9,1,1, 0.036, 10507.048, 367.980, 52801.231 24/01/13,15:04:17,04,06,1, 11.9,1,1, 0.036, 10507.027, 367.954, 52801.269 24/01/13,15:04:17,05,06,1, 11.9,1,1, 0.036, 10507.045, 367.986, 52801.346 24/01/13,15:04:17,06,06,1, 11.9,1,1, 0.036, 10507.040, 367.959, 52801.319 24/01/13,15:04:17,07,06,1, 11.9,1,1, 0.036, 10507.039, 367.975, 52801.333 24/01/13,15:04:17,08,06,1, 11.9,1,1, 0.036, 10507.042, 367.974, 52801.383 24/01/13,15:04:17,09,06,1, 11.9,1,1, 0.036, 10507.043, 367.965, 52801.313 24/01/13,15:04:17,10,06,1, 11.9,1,1, 0.036, 10507.036, 367.973, 52801.281 24/01/13,15:04:17,11,06,1, 11.9,1,1, 0.036, 10507.068, 367.960, 52801.217 24/01/13,15:04:17,12,06,1, 11.9,1,1, 0.036, 10507.036, 368.006, 52801.360 24/01/13,15:04:17,13,06,1, 11.9,1,1, 0.036, 10507.006, 367.967, 52801.337 24/01/13,15:04:17,14,06,1, 11.9,1,1, 0.036, 10507.026, 367.983, 52801.240 24/01/13,15:04:17,15,06,1, 11.9,1,1, 0.036, 10507.066, 368.010, 52801.297 24/01/13,15:04:17,16,06,1, 11.9,1,1, 0.036, 10507.019, 367.980, 52801.295 24/01/13,15:04:17,17,06,1, 11.9,1,1, 0.036, 10507.047, 368.002, 52801.315 24/01/13,15:04:17,18,06,1, 11.9,1,1, 0.036, 10507.034, 368.007, 52801.370 24/01/13,15:04:17,19,06,1, 11.9,1,1, 0.036, 10507.030, 368.006, 52801.341 24/01/13,15:04:18,00,06,1, 11.9,1,1, 0.035, 10507.025, 368.006, 52801.341 24/01/13,15:04:18,01,06,1, 11.9,1,1, 0.035, 10507.046, 367.987, 52801.316 24/01/13,15:04:18,02,06,1, 11.9,1,1, 0.035, 10507.035, 367.981, 52801.356 24/01/13,15:04:18,03,06,1, 11.9,1,1, 0.035, 10507.031, 368.009, 52801.312 24/01/13,15:04:18,04,06,1, 11.9,1,1, 0.035, 10507.058, 368.005, 52801.317 24/01/13,15:04:18,05,06,1, 11.9,1,1, 0.035, 10507.043, 367.997, 52801.235 24/01/13,15:04:18,06,06,1, 11.9,1,1, 0.035, 10507.053, 367.981, 52801.255 24/01/13,15:04:18,07,06,1, 11.9,1,1, 0.035, 10507.035, 367.988, 52801.260 24/01/13,15:04:18,08,06,1, 11.9,1,1, 0.035, 10507.064, 367.971, 52801.400 24/01/13,15:04:18,09,06,1, 11.9,1,1, 0.035, 10507.048, 367.976, 52801.357 24/01/13,15:04:18,10,06,1, 11.9,1,1, 0.035, 10507.034, 367.957, 52801.323 24/01/13,15:04:18,11,06,1, 11.9,1,1, 0.035, 10507.032, 367.976, 52801.315 24/01/13,15:04:18,12,06,1, 11.9,1,1, 0.035, 10507.034, 367.990, 52801.333 24/01/13,15:04:18,13,06,1, 11.9,1,1, 0.035, 10507.036, 367.997, 52801.338 24/01/13,15:04:18,14,06,1, 11.9,1,1, 0.035, 10507.046, 367.990, 52801.263 24/01/13,15:04:18,15,06,1, 11.9,1,1, 0.035, 10507.018, 367.989, 52801.392 24/01/13,15:04:18,16,06,1, 11.9,1,1, 0.035, 10507.049, 368.000, 52801.362 24/01/13,15:04:18,17,06,1, 11.9,1,1, 0.035, 10507.051, 368.002, 52801.379 24/01/13,15:04:18,18,06,1, 11.9,1,1, 0.035, 10507.110, 367.970, 52801.231 24/01/13,15:04:18,19,06,1, 11.9,1,1, 0.035, 10507.040, 367.985, 52801.269 24/01/13,15:04:19,00,06,1, 11.9,1,1, 0.035, 10507.033, 367.985, 52801.269 24/01/13,15:04:19,01,06,1, 11.9,1,1, 0.035, 10507.058, 367.969, 52801.037 24/01/13,15:04:19,02,06,1, 11.9,1,1, 0.035, 10506.970, 368.017, 52801.472 24/01/13,15:04:19,03,06,1, 11.9,1,1, 0.035, 10507.002, 368.033, 52801.727 24/01/13,15:04:19,04,06,1, 11.9,1,1, 0.035, 10507.113, 367.969, 52801.311 24/01/13,15:04:19,05,06,1, 11.9,1,1, 0.035, 10507.052, 367.984, 52801.334 24/01/13,15:04:19,06,06,1, 11.9,1,1, 0.035, 10507.044, 368.001, 52801.359 24/01/13,15:04:19,07,06,1, 11.9,1,1, 0.035, 10507.043, 367.991, 52801.290 24/01/13,15:04:19,08,06,1, 11.9,1,1, 0.035, 10507.044, 367.966, 52801.276 24/01/13,15:04:19,09,06,1, 11.9,1,1, 0.035, 10507.068, 367.990, 52801.344 24/01/13,15:04:19,10,06,1, 11.9,1,1, 0.035, 10507.075, 368.004, 52801.312 24/01/13,15:04:19,11,06,1, 11.9,1,1, 0.035, 10507.083, 367.994, 52801.394 24/01/13,15:04:19,12,06,1, 11.9,1,1, 0.035, 10507.078, 368.001, 52801.342 24/01/13,15:04:19,13,06,1, 11.9,1,1, 0.035, 10507.048, 368.008, 52801.382 24/01/13,15:04:19,14,06,1, 11.9,1,1, 0.035, 10507.055, 368.005, 52801.409 24/01/13,15:04:19,15,06,1, 11.9,1,1, 0.035, 10507.065, 367.995, 52801.274 24/01/13,15:04:19,16,06,1, 11.9,1,1, 0.035, 10507.049, 368.021, 52801.362 24/01/13,15:04:19,17,06,1, 11.9,1,1, 0.035, 10507.035, 368.002, 52801.313 24/01/13,15:04:19,18,06,1, 11.9,1,1, 0.035, 10507.077, 367.987, 52801.326 24/01/13,15:04:19,19,06,1, 11.9,1,1, 0.035, 10507.054, 367.971, 52801.331 24/01/13,15:04:20,00,06,1, 11.9,1,1, 0.039, 10507.050, 367.971, 52801.331 24/01/13,15:04:20,01,06,1, 11.9,1,1, 0.039, 10507.065, 367.996, 52801.321 24/01/13,15:04:20,02,06,1, 11.9,1,1, 0.039, 10507.073, 368.011, 52801.329 24/01/13,15:04:20,03,06,1, 11.9,1,1, 0.039, 10507.047, 367.999, 52801.354 24/01/13,15:04:20,04,06,1, 11.9,1,1, 0.039, 10507.074, 367.985, 52801.315 24/01/13,15:04:20,05,06,1, 11.9,1,1, 0.039, 10507.070, 367.992, 52801.331 24/01/13,15:04:20,06,06,1, 11.9,1,1, 0.039, 10507.080, 367.986, 52801.315 24/01/13,15:04:20,07,06,1, 11.9,1,1, 0.039, 10507.068, 367.981, 52801.281 24/01/13,15:04:20,08,06,1, 11.9,1,1, 0.039, 10507.087, 367.998, 52801.362 24/01/13,15:04:20,09,06,1, 11.9,1,1, 0.039, 10507.081, 367.984, 52801.317 24/01/13,15:04:20,10,06,1, 11.9,1,1, 0.039, 10507.054, 367.988, 52801.380 24/01/13,15:04:20,11,06,1, 11.9,1,1, 0.039, 10507.058, 368.004, 52801.287 24/01/13,15:04:20,12,06,1, 11.9,1,1, 0.039, 10507.074, 368.008, 52801.322 24/01/13,15:04:20,13,06,1, 11.9,1,1, 0.039, 10507.062, 367.972, 52801.276 24/01/13,15:04:20,14,06,1, 11.9,1,1, 0.039, 10507.047, 367.989, 52801.312 24/01/13,15:04:20,15,06,1, 11.9,1,1, 0.039, 10507.078, 368.018, 52801.345 24/01/13,15:04:20,16,06,1, 11.9,1,1, 0.039, 10507.075, 367.993, 52801.312 24/01/13,15:04:20,17,06,1, 11.9,1,1, 0.039, 10507.092, 367.980, 52801.331 24/01/13,15:04:20,18,06,1, 11.9,1,1, 0.039, 10507.058, 367.998, 52801.398 24/01/13,15:04:20,19,06,1, 11.9,1,1, 0.039, 10507.067, 368.020, 52801.351 24/01/13,15:04:21,00,06,1, 11.9,1,1, 0.038, 10507.066, 368.020, 52801.351 24/01/13,15:04:21,01,06,1, 11.9,1,1, 0.038, 10507.066, 368.000, 52801.333 24/01/13,15:04:21,02,06,1, 11.9,1,1, 0.038, 10507.077, 368.014, 52801.321 24/01/13,15:04:21,03,06,1, 11.9,1,1, 0.038, 10507.062, 367.974, 52801.282 24/01/13,15:04:21,04,06,1, 11.9,1,1, 0.038, 10507.062, 368.011, 52801.392 24/01/13,15:04:21,05,06,1, 11.9,1,1, 0.038, 10507.085, 368.014, 52801.383 24/01/13,15:04:21,06,06,1, 11.9,1,1, 0.038, 10507.053, 367.988, 52801.402 24/01/13,15:04:21,07,06,1, 11.9,1,1, 0.038, 10507.081, 367.988, 52801.363 24/01/13,15:04:21,08,06,1, 11.9,1,1, 0.038, 10507.088, 367.986, 52801.330 24/01/13,15:04:21,09,06,1, 11.9,1,1, 0.038, 10507.075, 367.985, 52801.362 24/01/13,15:04:21,10,06,1, 11.9,1,1, 0.038, 10507.080, 367.967, 52801.311 24/01/13,15:04:21,11,06,1, 11.9,1,1, 0.038, 10507.073, 367.985, 52801.362 24/01/13,15:04:21,12,06,1, 11.9,1,1, 0.038, 10507.066, 367.989, 52801.297 24/01/13,15:04:21,13,06,1, 11.9,1,1, 0.038, 10507.081, 368.003, 52801.309 24/01/13,15:04:21,14,06,1, 11.9,1,1, 0.038, 10507.086, 367.990, 52801.300 24/01/13,15:04:21,15,06,1, 11.9,1,1, 0.038, 10507.069, 368.007, 52801.357 24/01/13,15:04:21,16,06,1, 11.9,1,1, 0.038, 10507.080, 367.984, 52801.368 24/01/13,15:04:21,17,06,1, 11.9,1,1, 0.038, 10507.077, 368.014, 52801.386 24/01/13,15:04:21,18,06,1, 11.9,1,1, 0.038, 10507.092, 368.021, 52801.374 24/01/13,15:04:21,19,06,1, 11.9,1,1, 0.038, 10507.071, 367.997, 52801.398 24/01/13,15:04:22,00,06,1, 11.9,1,1, 0.034, 10507.066, 367.997, 52801.398 24/01/13,15:04:22,01,06,1, 11.9,1,1, 0.034, 10507.084, 368.006, 52801.326 24/01/13,15:04:22,02,06,1, 11.9,1,1, 0.034, 10507.071, 367.976, 52801.249 24/01/13,15:04:22,03,06,1, 11.9,1,1, 0.034, 10507.103, 367.999, 52801.329 24/01/13,15:04:22,04,06,1, 11.9,1,1, 0.034, 10507.079, 367.986, 52801.308 24/01/13,15:04:22,05,06,1, 11.9,1,1, 0.034, 10507.076, 367.996, 52801.343 24/01/13,15:04:22,06,06,1, 11.9,1,1, 0.034, 10507.074, 368.010, 52801.303 24/01/13,15:04:22,07,06,1, 11.9,1,1, 0.034, 10507.072, 368.019, 52801.387 24/01/13,15:04:22,08,06,1, 11.9,1,1, 0.034, 10507.081, 367.959, 52801.251 24/01/13,15:04:22,09,06,1, 11.9,1,1, 0.034, 10507.078, 367.973, 52801.357 24/01/13,15:04:22,10,06,1, 11.9,1,1, 0.034, 10507.072, 367.980, 52801.295 24/01/13,15:04:22,11,06,1, 11.9,1,1, 0.034, 10507.077, 367.984, 52801.269 24/01/13,15:04:22,12,06,1, 11.9,1,1, 0.034, 10507.066, 367.975, 52801.349 24/01/13,15:04:22,13,06,1, 11.9,1,1, 0.034, 10507.083, 367.978, 52801.323 24/01/13,15:04:22,14,06,1, 11.9,1,1, 0.034, 10507.093, 367.980, 52801.295 24/01/13,15:04:22,15,06,1, 11.9,1,1, 0.034, 10507.071, 367.978, 52801.306 24/01/13,15:04:22,16,06,1, 11.9,1,1, 0.034, 10507.085, 367.977, 52801.385 24/01/13,15:04:22,17,06,1, 11.9,1,1, 0.034, 10507.089, 367.992, 52801.403 24/01/13,15:04:22,18,06,1, 11.9,1,1, 0.034, 10507.090, 367.991, 52801.343 24/01/13,15:04:22,19,06,1, 11.9,1,1, 0.034, 10507.081, 367.965, 52801.283 24/01/13,15:04:23,00,06,1, 11.9,1,1, 0.037, 10507.075, 367.965, 52801.283 24/01/13,15:04:23,01,06,1, 11.9,1,1, 0.037, 10507.066, 367.962, 52801.344 24/01/13,15:04:23,02,06,1, 11.9,1,1, 0.037, 10507.092, 367.962, 52801.330 24/01/13,15:04:23,03,06,1, 11.9,1,1, 0.037, 10507.090, 367.979, 52801.332 24/01/13,15:04:23,04,06,1, 11.9,1,1, 0.037, 10507.115, 367.992, 52801.354 24/01/13,15:04:23,05,06,1, 11.9,1,1, 0.037, 10507.100, 368.007, 52801.351 24/01/13,15:04:23,06,06,1, 11.9,1,1, 0.037, 10507.103, 367.989, 52801.327 24/01/13,15:04:23,07,06,1, 11.9,1,1, 0.037, 10507.114, 367.999, 52801.375 24/01/13,15:04:23,08,06,1, 11.9,1,1, 0.037, 10507.077, 367.995, 52801.064 24/01/13,15:04:23,09,06,1, 11.9,1,1, 0.037, 10507.059, 368.015, 52801.390 24/01/13,15:04:23,10,06,1, 11.9,1,1, 0.037, 10507.088, 367.998, 52801.413 24/01/13,15:04:23,11,06,1, 11.9,1,1, 0.037, 10507.096, 367.987, 52801.369 24/01/13,15:04:23,12,06,1, 11.9,1,1, 0.037, 10507.061, 368.026, 52801.532 24/01/13,15:04:23,13,06,1, 11.9,1,1, 0.037, 10507.079, 368.003, 52801.322 24/01/13,15:04:23,14,06,1, 11.9,1,1, 0.037, 10507.056, 368.007, 52801.310 24/01/13,15:04:23,15,06,1, 11.9,1,1, 0.037, 10507.094, 368.008, 52801.595 24/01/13,15:04:23,16,06,1, 11.9,1,1, 0.037, 10507.117, 367.981, 52801.262 24/01/13,15:04:23,17,06,1, 11.9,1,1, 0.037, 10507.060, 367.977, 52801.254 24/01/13,15:04:23,18,06,1, 11.9,1,1, 0.037, 10507.089, 367.994, 52801.300 24/01/13,15:04:23,19,06,1, 11.9,1,1, 0.037, 10507.111, 368.005, 52801.408 24/01/13,15:04:24,00,06,1, 11.9,1,1, 0.035, 10507.108, 368.005, 52801.408 24/01/13,15:04:24,01,06,1, 11.9,1,1, 0.035, 10507.077, 368.003, 52801.310 24/01/13,15:04:24,02,06,1, 11.9,1,1, 0.035, 10507.103, 367.986, 52801.351 24/01/13,15:04:24,03,06,1, 11.9,1,1, 0.035, 10507.113, 367.992, 52801.285 24/01/13,15:04:24,04,06,1, 11.9,1,1, 0.035, 10507.087, 367.984, 52801.254 24/01/13,15:04:24,05,06,1, 11.9,1,1, 0.035, 10507.098, 367.995, 52801.368 24/01/13,15:04:24,06,06,1, 11.9,1,1, 0.035, 10507.092, 367.982, 52801.274 24/01/13,15:04:24,07,06,1, 11.9,1,1, 0.035, 10507.075, 367.983, 52801.302 24/01/13,15:04:24,08,06,1, 11.9,1,1, 0.035, 10507.085, 367.998, 52801.311 24/01/13,15:04:24,09,06,1, 11.9,1,1, 0.035, 10507.101, 367.983, 52801.361 24/01/13,15:04:24,10,06,1, 11.9,1,1, 0.035, 10507.085, 367.992, 52801.356 24/01/13,15:04:24,11,06,1, 11.9,1,1, 0.035, 10507.102, 367.987, 52801.284 24/01/13,15:04:24,12,06,1, 11.9,1,1, 0.035, 10507.084, 368.003, 52801.365 24/01/13,15:04:24,13,06,1, 11.9,1,1, 0.035, 10507.076, 367.989, 52801.285 24/01/13,15:04:24,14,06,1, 11.9,1,1, 0.035, 10507.098, 367.988, 52801.337 24/01/13,15:04:24,15,06,1, 11.9,1,1, 0.035, 10507.078, 367.989, 52801.379 24/01/13,15:04:24,16,06,1, 11.9,1,1, 0.035, 10507.083, 367.946, 52801.292 24/01/13,15:04:24,17,06,1, 11.9,1,1, 0.035, 10507.074, 367.974, 52801.337 24/01/13,15:04:24,18,06,1, 11.9,1,1, 0.035, 10507.097, 368.001, 52801.351 24/01/13,15:04:24,19,06,1, 11.9,1,1, 0.035, 10507.067, 367.976, 52801.355 24/01/13,15:04:25,00,06,1, 11.9,1,1, 0.035, 10507.066, 367.976, 52801.355 24/01/13,15:04:25,01,06,1, 11.9,1,1, 0.035, 10507.072, 367.999, 52801.529 24/01/13,15:04:25,02,06,1, 11.9,1,1, 0.035, 10507.137, 367.963, 52801.296 24/01/13,15:04:25,03,06,1, 11.9,1,1, 0.035, 10507.121, 367.970, 52801.330 24/01/13,15:04:25,04,06,1, 11.9,1,1, 0.035, 10507.126, 367.970, 52801.302 24/01/13,15:04:25,05,06,1, 11.9,1,1, 0.035, 10507.093, 367.959, 52801.275 24/01/13,15:04:25,06,06,1, 11.9,1,1, 0.035, 10507.078, 367.952, 52801.321 24/01/13,15:04:25,07,06,1, 11.9,1,1, 0.035, 10507.097, 367.976, 52801.236 24/01/13,15:04:25,08,06,1, 11.9,1,1, 0.035, 10507.099, 367.950, 52801.274 24/01/13,15:04:25,09,06,1, 11.9,1,1, 0.035, 10507.096, 367.966, 52801.261 24/01/13,15:04:25,10,06,1, 11.9,1,1, 0.035, 10507.081, 367.954, 52801.276 24/01/13,15:04:25,11,06,1, 11.9,1,1, 0.035, 10507.117, 367.964, 52801.319 24/01/13,15:04:25,12,06,1, 11.9,1,1, 0.035, 10507.102, 367.960, 52801.323 24/01/13,15:04:25,13,06,1, 11.9,1,1, 0.035, 10507.109, 367.993, 52801.336 24/01/13,15:04:25,14,06,1, 11.9,1,1, 0.035, 10507.072, 367.973, 52801.317 24/01/13,15:04:25,15,06,1, 11.9,1,1, 0.035, 10507.092, 367.985, 52801.285 24/01/13,15:04:25,16,06,1, 11.9,1,1, 0.035, 10507.093, 367.972, 52801.393 24/01/13,15:04:25,17,06,1, 11.9,1,1, 0.035, 10507.136, 368.002, 52801.341 24/01/13,15:04:25,18,06,1, 11.9,1,1, 0.035, 10507.110, 367.962, 52801.292 24/01/13,15:04:25,19,06,1, 11.9,1,1, 0.035, 10507.091, 367.989, 52801.349 24/01/13,15:04:26,00,06,1, 11.9,1,1, 0.037, 10507.091, 367.989, 52801.349 24/01/13,15:04:26,01,06,1, 11.9,1,1, 0.037, 10507.102, 367.963, 52801.343 24/01/13,15:04:26,02,06,1, 11.9,1,1, 0.037, 10507.101, 367.975, 52801.364 24/01/13,15:04:26,03,06,1, 11.9,1,1, 0.037, 10507.072, 368.003, 52801.285 24/01/13,15:04:26,04,06,1, 11.9,1,1, 0.037, 10507.094, 367.991, 52801.576 24/01/13,15:04:26,05,06,1, 11.9,1,1, 0.037, 10507.092, 367.997, 52801.290 24/01/13,15:04:26,06,06,1, 11.9,1,1, 0.037, 10507.110, 367.980, 52801.211 24/01/13,15:04:26,07,06,1, 11.9,1,1, 0.037, 10507.091, 368.011, 52801.299 24/01/13,15:04:26,08,06,1, 11.9,1,1, 0.037, 10507.088, 367.976, 52801.266 24/01/13,15:04:26,09,06,1, 11.9,1,1, 0.037, 10507.094, 367.981, 52801.379 24/01/13,15:04:26,10,06,1, 11.9,1,1, 0.037, 10507.118, 368.004, 52801.347 24/01/13,15:04:26,11,06,1, 11.9,1,1, 0.037, 10507.091, 367.971, 52801.349 24/01/13,15:04:26,12,06,1, 11.9,1,1, 0.037, 10507.110, 367.990, 52801.333 24/01/13,15:04:26,13,06,1, 11.9,1,1, 0.037, 10507.089, 367.986, 52801.356 24/01/13,15:04:26,14,06,1, 11.9,1,1, 0.037, 10507.089, 367.980, 52801.316 24/01/13,15:04:26,15,06,1, 11.9,1,1, 0.037, 10507.110, 367.963, 52801.378 24/01/13,15:04:26,16,06,1, 11.9,1,1, 0.037, 10507.074, 367.992, 52801.378 24/01/13,15:04:26,17,06,1, 11.9,1,1, 0.037, 10507.122, 367.993, 52801.336 24/01/13,15:04:26,18,06,1, 11.9,1,1, 0.037, 10507.103, 368.013, 52801.411 24/01/13,15:04:26,19,06,1, 11.9,1,1, 0.037, 10507.104, 367.985, 52801.390 24/01/13,15:04:27,00,06,1, 11.9,1,1, 0.033, 10507.100, 367.985, 52801.390 24/01/13,15:04:27,01,06,1, 11.9,1,1, 0.033, 10507.082, 367.969, 52801.302 24/01/13,15:04:27,02,06,1, 11.9,1,1, 0.033, 10507.094, 367.974, 52801.323 24/01/13,15:04:27,03,06,1, 11.9,1,1, 0.033, 10507.093, 367.951, 52801.304 24/01/13,15:04:27,04,06,1, 11.9,1,1, 0.033, 10507.103, 367.984, 52801.360 24/01/13,15:04:27,05,06,1, 11.9,1,1, 0.033, 10507.098, 368.033, 52801.453 24/01/13,15:04:27,06,06,1, 11.9,1,1, 0.033, 10507.105, 367.965, 52801.340 24/01/13,15:04:27,07,06,1, 11.9,1,1, 0.033, 10507.098, 367.979, 52801.321 24/01/13,15:04:27,08,06,1, 11.9,1,1, 0.033, 10507.107, 367.998, 52801.391 24/01/13,15:04:27,09,06,1, 11.9,1,1, 0.033, 10507.113, 367.976, 52801.361 24/01/13,15:04:27,10,06,1, 11.9,1,1, 0.033, 10507.094, 367.974, 52801.389 24/01/13,15:04:27,11,06,1, 11.9,1,1, 0.033, 10507.117, 367.998, 52801.366 24/01/13,15:04:27,12,06,1, 11.9,1,1, 0.033, 10507.131, 367.973, 52801.409 24/01/13,15:04:27,13,06,1, 11.9,1,1, 0.033, 10507.080, 367.991, 52801.333 24/01/13,15:04:27,14,06,1, 11.9,1,1, 0.033, 10507.122, 367.999, 52801.436 24/01/13,15:04:27,15,06,1, 11.9,1,1, 0.033, 10507.115, 367.970, 52801.378 24/01/13,15:04:27,16,06,1, 11.9,1,1, 0.033, 10507.098, 367.979, 52801.389 24/01/13,15:04:27,17,06,1, 11.9,1,1, 0.033, 10507.124, 367.968, 52801.404 24/01/13,15:04:27,18,06,1, 11.9,1,1, 0.033, 10507.109, 367.991, 52801.427 24/01/13,15:04:27,19,06,1, 11.9,1,1, 0.033, 10507.104, 367.941, 52801.294 24/01/13,15:04:28,00,06,1, 11.9,1,1, 0.037, 10507.100, 367.941, 52801.294 24/01/13,15:04:28,01,06,1, 11.9,1,1, 0.037, 10507.087, 367.967, 52801.342 24/01/13,15:04:28,02,06,1, 11.9,1,1, 0.037, 10507.106, 367.973, 52801.333 24/01/13,15:04:28,03,06,1, 11.9,1,1, 0.037, 10507.076, 367.989, 52801.393 24/01/13,15:04:28,04,06,1, 11.9,1,1, 0.037, 10507.103, 367.997, 52801.326 24/01/13,15:04:28,05,06,1, 11.9,1,1, 0.037, 10507.108, 367.989, 52801.324 24/01/13,15:04:28,06,06,1, 11.9,1,1, 0.037, 10507.123, 367.974, 52801.347 24/01/13,15:04:28,07,06,1, 11.9,1,1, 0.037, 10507.133, 367.973, 52801.364 24/01/13,15:04:28,08,06,1, 11.9,1,1, 0.037, 10507.136, 367.968, 52801.327 24/01/13,15:04:28,09,06,1, 11.9,1,1, 0.037, 10507.097, 367.990, 52801.366 24/01/13,15:04:28,10,06,1, 11.9,1,1, 0.037, 10507.113, 367.972, 52801.416 24/01/13,15:04:28,11,06,1, 11.9,1,1, 0.037, 10507.118, 367.973, 52801.333 24/01/13,15:04:28,12,06,1, 11.9,1,1, 0.037, 10507.106, 367.963, 52801.403 24/01/13,15:04:28,13,06,1, 11.9,1,1, 0.037, 10507.107, 367.989, 52801.342 24/01/13,15:04:28,14,06,1, 11.9,1,1, 0.037, 10507.108, 368.004, 52801.407 24/01/13,15:04:28,15,06,1, 11.9,1,1, 0.037, 10507.123, 367.957, 52801.350 24/01/13,15:04:28,16,06,1, 11.9,1,1, 0.037, 10507.105, 367.973, 52801.455 24/01/13,15:04:28,17,06,1, 11.9,1,1, 0.037, 10507.100, 367.969, 52801.413 24/01/13,15:04:28,18,06,1, 11.9,1,1, 0.037, 10507.120, 367.955, 52801.336 24/01/13,15:04:28,19,06,1, 11.9,1,1, 0.037, 10507.090, 367.944, 52801.413 24/01/13,15:04:29,00,06,1, 11.9,1,1, 0.035, 10507.083, 367.944, 52801.413 24/01/13,15:04:29,01,06,1, 11.9,1,1, 0.035, 10507.088, 367.947, 52801.433 24/01/13,15:04:29,02,06,1, 11.9,1,1, 0.035, 10507.104, 367.965, 52801.381 24/01/13,15:04:29,03,06,1, 11.9,1,1, 0.035, 10507.106, 367.955, 52801.327 24/01/13,15:04:29,04,06,1, 11.9,1,1, 0.035, 10507.097, 367.936, 52801.362 24/01/13,15:04:29,05,06,1, 11.9,1,1, 0.035, 10507.083, 367.947, 52801.350 24/01/13,15:04:29,06,06,1, 11.9,1,1, 0.035, 10507.107, 367.985, 52801.353 24/01/13,15:04:29,07,06,1, 11.9,1,1, 0.035, 10507.108, 367.945, 52801.336 24/01/13,15:04:29,08,06,1, 11.9,1,1, 0.035, 10507.106, 367.934, 52801.356 24/01/13,15:04:29,09,06,1, 11.9,1,1, 0.035, 10507.121, 367.962, 52801.410 24/01/13,15:04:29,10,06,1, 11.9,1,1, 0.035, 10507.105, 367.943, 52801.371 24/01/13,15:04:29,11,06,1, 11.9,1,1, 0.035, 10507.122, 367.941, 52801.322 24/01/13,15:04:29,12,06,1, 11.9,1,1, 0.035, 10507.107, 367.971, 52801.404 24/01/13,15:04:29,13,06,1, 11.9,1,1, 0.035, 10507.109, 367.958, 52801.376 24/01/13,15:04:29,14,06,1, 11.9,1,1, 0.035, 10507.098, 367.948, 52801.328 24/01/13,15:04:29,15,06,1, 11.9,1,1, 0.035, 10507.081, 367.944, 52801.354 24/01/13,15:04:29,16,06,1, 11.9,1,1, 0.035, 10507.114, 367.938, 52801.305 24/01/13,15:04:29,17,06,1, 11.9,1,1, 0.035, 10507.099, 367.943, 52801.387 24/01/13,15:04:29,18,06,1, 11.9,1,1, 0.035, 10507.111, 367.959, 52801.331 24/01/13,15:04:29,19,06,1, 11.9,1,1, 0.035, 10507.112, 367.987, 52801.467 24/01/13,15:04:30,00,06,1, 11.9,1,1, 0.035, 10507.108, 367.987, 52801.467 24/01/13,15:04:30,01,06,1, 11.9,1,1, 0.035, 10507.114, 367.957, 52801.404 24/01/13,15:04:30,02,06,1, 11.9,1,1, 0.035, 10507.117, 367.951, 52801.419 24/01/13,15:04:30,03,06,1, 11.9,1,1, 0.035, 10507.111, 367.936, 52801.393 24/01/13,15:04:30,04,06,1, 11.9,1,1, 0.035, 10507.092, 367.935, 52801.372 24/01/13,15:04:30,05,06,1, 11.9,1,1, 0.035, 10507.128, 367.964, 52801.366 24/01/13,15:04:30,06,06,1, 11.9,1,1, 0.035, 10507.099, 367.937, 52801.372 24/01/13,15:04:30,07,06,1, 11.9,1,1, 0.035, 10507.128, 367.948, 52801.307 24/01/13,15:04:30,08,06,1, 11.9,1,1, 0.035, 10507.130, 367.992, 52801.435 24/01/13,15:04:30,09,06,1, 11.9,1,1, 0.035, 10507.117, 367.953, 52801.415 24/01/13,15:04:30,10,06,1, 11.9,1,1, 0.035, 10507.131, 367.979, 52801.398 24/01/13,15:04:30,11,06,1, 11.9,1,1, 0.035, 10507.116, 367.976, 52801.326 24/01/13,15:04:30,12,06,1, 11.9,1,1, 0.035, 10507.100, 367.921, 52801.373 24/01/13,15:04:30,13,06,1, 11.9,1,1, 0.035, 10507.128, 367.944, 52801.322 24/01/13,15:04:30,14,06,1, 11.9,1,1, 0.035, 10507.134, 367.969, 52801.357 24/01/13,15:04:30,15,06,1, 11.9,1,1, 0.035, 10507.092, 367.954, 52801.352 24/01/13,15:04:30,16,06,1, 11.9,1,1, 0.035, 10507.104, 367.939, 52801.287 24/01/13,15:04:30,17,06,1, 11.9,1,1, 0.035, 10507.114, 367.959, 52801.342 24/01/13,15:04:30,18,06,1, 11.9,1,1, 0.035, 10507.086, 367.936, 52801.353 24/01/13,15:04:30,19,06,1, 11.9,1,1, 0.035, 10507.108, 367.933, 52801.370 24/01/13,15:04:31,00,06,1, 11.8,1,1, 0.032, 10507.108, 367.933, 52801.370 24/01/13,15:04:31,01,06,1, 11.8,1,1, 0.032, 10507.116, 367.945, 52801.332 24/01/13,15:04:31,02,06,1, 11.8,1,1, 0.032, 10507.109, 367.930, 52801.421 24/01/13,15:04:31,03,06,1, 11.8,1,1, 0.032, 10507.122, 367.935, 52801.318 24/01/13,15:04:31,04,06,1, 11.8,1,1, 0.032, 10507.118, 367.934, 52801.408 24/01/13,15:04:31,05,06,1, 11.8,1,1, 0.032, 10507.106, 367.918, 52801.357 24/01/13,15:04:31,06,06,1, 11.8,1,1, 0.032, 10507.106, 367.931, 52801.346 24/01/13,15:04:31,07,06,1, 11.8,1,1, 0.032, 10507.126, 367.930, 52801.400 24/01/13,15:04:31,08,06,1, 11.8,1,1, 0.032, 10507.112, 367.931, 52801.303 24/01/13,15:04:31,09,06,1, 11.8,1,1, 0.032, 10507.117, 367.944, 52801.354 24/01/13,15:04:31,10,06,1, 11.8,1,1, 0.032, 10507.113, 367.961, 52801.355 24/01/13,15:04:31,11,06,1, 11.8,1,1, 0.032, 10507.135, 367.939, 52801.366 24/01/13,15:04:31,12,06,1, 11.8,1,1, 0.032, 10507.126, 367.943, 52801.319 24/01/13,15:04:31,13,06,1, 11.8,1,1, 0.032, 10507.154, 367.971, 52801.351 24/01/13,15:04:31,14,06,1, 11.8,1,1, 0.032, 10507.122, 367.965, 52801.341 24/01/13,15:04:31,15,06,1, 11.8,1,1, 0.032, 10507.105, 367.946, 52801.330 24/01/13,15:04:31,16,06,1, 11.8,1,1, 0.032, 10507.122, 367.976, 52801.321 24/01/13,15:04:31,17,06,1, 11.8,1,1, 0.032, 10507.107, 367.968, 52801.334 24/01/13,15:04:31,18,06,1, 11.8,1,1, 0.032, 10507.127, 367.939, 52801.313 24/01/13,15:04:31,19,06,1, 11.8,1,1, 0.032, 10507.139, 367.974, 52801.322 24/01/13,15:04:32,00,07,1, 11.9,1,1, 0.036, 10507.133, 367.974, 52801.322 24/01/13,15:04:32,01,07,1, 11.9,1,1, 0.036, 10507.113, 367.936, 52801.375 24/01/13,15:04:32,02,07,1, 11.9,1,1, 0.036, 10507.111, 367.940, 52801.296 24/01/13,15:04:32,03,07,1, 11.9,1,1, 0.036, 10507.114, 367.956, 52801.316 24/01/13,15:04:32,04,07,1, 11.9,1,1, 0.036, 10507.100, 367.939, 52801.357 24/01/13,15:04:32,05,07,1, 11.9,1,1, 0.036, 10507.104, 367.945, 52801.346 24/01/13,15:04:32,06,07,1, 11.9,1,1, 0.036, 10507.143, 367.949, 52801.295 24/01/13,15:04:32,07,07,1, 11.9,1,1, 0.036, 10507.108, 367.946, 52801.373 24/01/13,15:04:32,08,07,1, 11.9,1,1, 0.036, 10507.111, 367.950, 52801.389 24/01/13,15:04:32,09,07,1, 11.9,1,1, 0.036, 10507.129, 367.949, 52801.384 24/01/13,15:04:32,10,07,1, 11.9,1,1, 0.036, 10507.140, 367.957, 52801.327 24/01/13,15:04:32,11,07,1, 11.9,1,1, 0.036, 10507.111, 367.968, 52801.369 24/01/13,15:04:32,12,07,1, 11.9,1,1, 0.036, 10507.147, 367.952, 52801.368 24/01/13,15:04:32,13,07,1, 11.9,1,1, 0.036, 10507.113, 367.953, 52801.395 24/01/13,15:04:32,14,07,1, 11.9,1,1, 0.036, 10507.146, 367.964, 52801.387 24/01/13,15:04:32,15,07,1, 11.9,1,1, 0.036, 10507.133, 367.951, 52801.291 24/01/13,15:04:32,16,07,1, 11.9,1,1, 0.036, 10507.112, 367.947, 52801.371 24/01/13,15:04:32,17,07,1, 11.9,1,1, 0.036, 10507.124, 367.939, 52801.319 24/01/13,15:04:32,18,07,1, 11.9,1,1, 0.036, 10507.134, 367.952, 52801.333 24/01/13,15:04:32,19,07,1, 11.9,1,1, 0.036, 10507.089, 367.952, 52801.409 24/01/13,15:04:33,00,06,1, 11.9,1,1, 0.037, 10507.083, 367.952, 52801.409 24/01/13,15:04:33,01,06,1, 11.9,1,1, 0.037, 10507.110, 367.933, 52801.376 24/01/13,15:04:33,02,06,1, 11.9,1,1, 0.037, 10507.087, 367.938, 52801.340 24/01/13,15:04:33,03,06,1, 11.9,1,1, 0.037, 10507.104, 367.934, 52801.331 24/01/13,15:04:33,04,06,1, 11.9,1,1, 0.037, 10507.122, 367.952, 52801.391 24/01/13,15:04:33,05,06,1, 11.9,1,1, 0.037, 10507.138, 367.945, 52801.363 24/01/13,15:04:33,06,06,1, 11.9,1,1, 0.037, 10507.121, 367.913, 52801.300 24/01/13,15:04:33,07,06,1, 11.9,1,1, 0.037, 10507.136, 367.933, 52801.313 24/01/13,15:04:33,08,06,1, 11.9,1,1, 0.037, 10507.098, 367.960, 52801.408 24/01/13,15:04:33,09,06,1, 11.9,1,1, 0.037, 10507.096, 367.923, 52801.372 24/01/13,15:04:33,10,06,1, 11.9,1,1, 0.037, 10507.114, 367.924, 52801.393 24/01/13,15:04:33,11,06,1, 11.9,1,1, 0.037, 10507.086, 367.971, 52801.325 24/01/13,15:04:33,12,06,1, 11.9,1,1, 0.037, 10507.120, 367.906, 52801.361 24/01/13,15:04:33,13,06,1, 11.9,1,1, 0.037, 10507.120, 367.926, 52801.335 24/01/13,15:04:33,14,06,1, 11.9,1,1, 0.037, 10507.134, 367.949, 52801.347 24/01/13,15:04:33,15,06,1, 11.9,1,1, 0.037, 10507.107, 367.937, 52801.292 24/01/13,15:04:33,16,06,1, 11.9,1,1, 0.037, 10507.129, 367.928, 52801.321 24/01/13,15:04:33,17,06,1, 11.9,1,1, 0.037, 10507.126, 367.952, 52801.297 24/01/13,15:04:33,18,06,1, 11.9,1,1, 0.037, 10507.122, 367.948, 52801.313 24/01/13,15:04:33,19,06,1, 11.9,1,1, 0.037, 10507.125, 367.930, 52801.345 24/01/13,15:04:34,00,06,1, 11.9,1,1, 0.035, 10507.125, 367.930, 52801.345 24/01/13,15:04:34,01,06,1, 11.9,1,1, 0.035, 10507.144, 367.939, 52801.324 24/01/13,15:04:34,02,06,1, 11.9,1,1, 0.035, 10507.105, 367.927, 52801.329 24/01/13,15:04:34,03,06,1, 11.9,1,1, 0.035, 10507.119, 367.971, 52801.324 24/01/13,15:04:34,04,06,1, 11.9,1,1, 0.035, 10507.110, 367.944, 52801.329 24/01/13,15:04:34,05,06,1, 11.9,1,1, 0.035, 10507.135, 367.908, 52801.309 24/01/13,15:04:34,06,06,1, 11.9,1,1, 0.035, 10507.146, 367.947, 52801.331 24/01/13,15:04:34,07,06,1, 11.9,1,1, 0.035, 10507.143, 367.940, 52801.322 24/01/13,15:04:34,08,06,1, 11.9,1,1, 0.035, 10507.112, 367.924, 52801.390 24/01/13,15:04:34,09,06,1, 11.9,1,1, 0.035, 10507.126, 367.938, 52801.340 24/01/13,15:04:34,10,06,1, 11.9,1,1, 0.035, 10507.124, 367.946, 52801.374 24/01/13,15:04:34,11,06,1, 11.9,1,1, 0.035, 10507.117, 367.914, 52801.326 24/01/13,15:04:34,12,06,1, 11.9,1,1, 0.035, 10507.114, 367.954, 52801.350 24/01/13,15:04:34,13,06,1, 11.9,1,1, 0.035, 10507.124, 367.946, 52801.299 24/01/13,15:04:34,14,06,1, 11.9,1,1, 0.035, 10507.132, 367.923, 52801.364 24/01/13,15:04:34,15,06,1, 11.9,1,1, 0.035, 10507.116, 367.932, 52801.366 24/01/13,15:04:34,16,06,1, 11.9,1,1, 0.035, 10507.134, 367.945, 52801.383 24/01/13,15:04:34,17,06,1, 11.9,1,1, 0.035, 10507.123, 367.945, 52801.354 24/01/13,15:04:34,18,06,1, 11.9,1,1, 0.035, 10507.132, 367.919, 52801.360 24/01/13,15:04:34,19,06,1, 11.9,1,1, 0.035, 10507.111, 367.948, 52801.338 24/01/13,15:04:35,00,06,1, 11.9,1,1, 0.033, 10507.108, 367.948, 52801.338 24/01/13,15:04:35,01,06,1, 11.9,1,1, 0.033, 10507.139, 367.926, 52801.334 24/01/13,15:04:35,02,06,1, 11.9,1,1, 0.033, 10507.110, 367.910, 52801.348 24/01/13,15:04:35,03,06,1, 11.9,1,1, 0.033, 10507.108, 367.943, 52801.413 24/01/13,15:04:35,04,06,1, 11.9,1,1, 0.033, 10507.122, 367.943, 52801.371 24/01/13,15:04:35,05,06,1, 11.9,1,1, 0.033, 10507.127, 367.938, 52801.329 24/01/13,15:04:35,06,06,1, 11.9,1,1, 0.033, 10507.118, 367.919, 52801.305 24/01/13,15:04:35,07,06,1, 11.9,1,1, 0.033, 10507.116, 367.915, 52801.366 24/01/13,15:04:35,08,06,1, 11.9,1,1, 0.033, 10507.114, 367.931, 52801.303 24/01/13,15:04:35,09,06,1, 11.9,1,1, 0.033, 10507.138, 367.927, 52801.268 24/01/13,15:04:35,10,06,1, 11.9,1,1, 0.033, 10507.101, 367.932, 52801.370 24/01/13,15:04:35,11,06,1, 11.9,1,1, 0.033, 10507.118, 367.921, 52801.312 24/01/13,15:04:35,12,06,1, 11.9,1,1, 0.033, 10507.117, 367.955, 52801.390 24/01/13,15:04:35,13,06,1, 11.9,1,1, 0.033, 10507.125, 367.925, 52801.360 24/01/13,15:04:35,14,06,1, 11.9,1,1, 0.033, 10507.105, 367.933, 52801.304 24/01/13,15:04:35,15,06,1, 11.9,1,1, 0.033, 10507.148, 367.944, 52801.345 24/01/13,15:04:35,16,06,1, 11.9,1,1, 0.033, 10507.133, 367.939, 52801.314 24/01/13,15:04:35,17,06,1, 11.9,1,1, 0.033, 10507.106, 367.932, 52801.396 24/01/13,15:04:35,18,06,1, 11.9,1,1, 0.033, 10507.093, 367.935, 52801.359 24/01/13,15:04:35,19,06,1, 11.9,1,1, 0.033, 10507.129, 367.918, 52801.303 24/01/13,15:04:36,00,06,1, 11.9,1,1, 0.036, 10507.125, 367.918, 52801.303 24/01/13,15:04:36,01,06,1, 11.9,1,1, 0.036, 10507.131, 367.921, 52801.334 24/01/13,15:04:36,02,06,1, 11.9,1,1, 0.036, 10507.130, 367.939, 52801.351 24/01/13,15:04:36,03,06,1, 11.9,1,1, 0.036, 10507.111, 367.913, 52801.360 24/01/13,15:04:36,04,06,1, 11.9,1,1, 0.036, 10507.118, 367.918, 52801.339 24/01/13,15:04:36,05,06,1, 11.9,1,1, 0.036, 10507.087, 367.935, 52801.385 24/01/13,15:04:36,06,06,1, 11.9,1,1, 0.036, 10507.113, 367.912, 52801.361 24/01/13,15:04:36,07,06,1, 11.9,1,1, 0.036, 10507.134, 367.944, 52801.388 24/01/13,15:04:36,08,06,1, 11.9,1,1, 0.036, 10507.121, 367.940, 52801.296 24/01/13,15:04:36,09,06,1, 11.9,1,1, 0.036, 10507.113, 367.925, 52801.332 24/01/13,15:04:36,10,06,1, 11.9,1,1, 0.036, 10507.110, 367.927, 52801.271 24/01/13,15:04:36,11,06,1, 11.9,1,1, 0.036, 10507.129, 367.929, 52801.334 24/01/13,15:04:36,12,06,1, 11.9,1,1, 0.036, 10507.134, 367.893, 52801.390 24/01/13,15:04:36,13,06,1, 11.9,1,1, 0.036, 10507.120, 367.891, 52801.362 24/01/13,15:04:36,14,06,1, 11.9,1,1, 0.036, 10507.154, 367.905, 52801.329 24/01/13,15:04:36,15,06,1, 11.9,1,1, 0.036, 10507.145, 367.913, 52801.346 24/01/13,15:04:36,16,06,1, 11.9,1,1, 0.036, 10507.144, 367.894, 52801.356 24/01/13,15:04:36,17,06,1, 11.9,1,1, 0.036, 10507.156, 367.930, 52801.391 24/01/13,15:04:36,18,06,1, 11.9,1,1, 0.036, 10507.129, 367.918, 52801.292 24/01/13,15:04:36,19,06,1, 11.9,1,1, 0.036, 10507.148, 367.905, 52801.312 24/01/13,15:04:37,00,06,1, 11.9,1,1, 0.035, 10507.141, 367.905, 52801.312 24/01/13,15:04:37,01,06,1, 11.9,1,1, 0.035, 10507.135, 367.930, 52801.407 24/01/13,15:04:37,02,06,1, 11.9,1,1, 0.035, 10507.098, 367.904, 52801.367 24/01/13,15:04:37,03,06,1, 11.9,1,1, 0.035, 10507.146, 367.919, 52801.446 24/01/13,15:04:37,04,06,1, 11.9,1,1, 0.035, 10507.077, 367.943, 52801.439 24/01/13,15:04:37,05,06,1, 11.9,1,1, 0.035, 10507.123, 367.910, 52801.364 24/01/13,15:04:37,06,06,1, 11.9,1,1, 0.035, 10507.104, 367.896, 52801.359 24/01/13,15:04:37,07,06,1, 11.9,1,1, 0.035, 10507.117, 367.927, 52801.376 24/01/13,15:04:37,08,06,1, 11.9,1,1, 0.035, 10507.143, 367.918, 52801.347 24/01/13,15:04:37,09,06,1, 11.9,1,1, 0.035, 10507.146, 367.917, 52801.289 24/01/13,15:04:37,10,06,1, 11.9,1,1, 0.035, 10507.118, 367.917, 52801.351 24/01/13,15:04:37,11,06,1, 11.9,1,1, 0.035, 10507.142, 367.921, 52801.304 24/01/13,15:04:37,12,06,1, 11.9,1,1, 0.035, 10507.107, 367.906, 52801.339 24/01/13,15:04:37,13,06,1, 11.9,1,1, 0.035, 10507.141, 367.924, 52801.282 24/01/13,15:04:37,14,06,1, 11.9,1,1, 0.035, 10507.116, 367.906, 52801.281 24/01/13,15:04:37,15,06,1, 11.9,1,1, 0.035, 10507.123, 367.910, 52801.361 24/01/13,15:04:37,16,06,1, 11.9,1,1, 0.035, 10507.139, 367.910, 52801.343 24/01/13,15:04:37,17,06,1, 11.9,1,1, 0.035, 10507.148, 367.925, 52801.383 24/01/13,15:04:37,18,06,1, 11.9,1,1, 0.035, 10507.125, 367.906, 52801.404 24/01/13,15:04:37,19,06,1, 11.9,1,1, 0.035, 10507.132, 367.915, 52801.320 24/01/13,15:04:38,00,06,1, 12.0,1,1, 0.036, 10507.125, 367.915, 52801.320 24/01/13,15:04:38,01,06,1, 12.0,1,1, 0.036, 10507.139, 367.912, 52801.314 24/01/13,15:04:38,02,06,1, 12.0,1,1, 0.036, 10507.133, 367.931, 52801.304 24/01/13,15:04:38,03,06,1, 12.0,1,1, 0.036, 10507.148, 367.939, 52801.328 24/01/13,15:04:38,04,06,1, 12.0,1,1, 0.036, 10507.146, 367.917, 52801.389 24/01/13,15:04:38,05,06,1, 12.0,1,1, 0.036, 10507.140, 367.910, 52801.281 24/01/13,15:04:38,06,06,1, 12.0,1,1, 0.036, 10507.112, 367.923, 52801.348 24/01/13,15:04:38,07,06,1, 12.0,1,1, 0.036, 10507.129, 367.911, 52801.343 24/01/13,15:04:38,08,06,1, 12.0,1,1, 0.036, 10507.150, 367.900, 52801.394 24/01/13,15:04:38,09,06,1, 12.0,1,1, 0.036, 10507.142, 367.922, 52801.342 24/01/13,15:04:38,10,06,1, 12.0,1,1, 0.036, 10507.095, 367.915, 52801.325 24/01/13,15:04:38,11,06,1, 12.0,1,1, 0.036, 10507.149, 367.910, 52801.276 24/01/13,15:04:38,12,06,1, 12.0,1,1, 0.036, 10507.146, 367.904, 52801.298 24/01/13,15:04:38,13,06,1, 12.0,1,1, 0.036, 10507.116, 367.923, 52801.300 24/01/13,15:04:38,14,06,1, 12.0,1,1, 0.036, 10507.129, 367.921, 52801.302 24/01/13,15:04:38,15,06,1, 12.0,1,1, 0.036, 10507.128, 367.911, 52801.330 24/01/13,15:04:38,16,06,1, 12.0,1,1, 0.036, 10507.107, 367.938, 52801.381 24/01/13,15:04:38,17,06,1, 12.0,1,1, 0.036, 10507.138, 367.906, 52801.332 24/01/13,15:04:38,18,06,1, 12.0,1,1, 0.036, 10507.133, 367.913, 52801.416 24/01/13,15:04:38,19,06,1, 12.0,1,1, 0.036, 10507.135, 367.920, 52801.369 24/01/13,15:04:39,00,06,1, 12.0,1,1, 0.032, 10507.133, 367.920, 52801.369 24/01/13,15:04:39,01,06,1, 12.0,1,1, 0.032, 10507.130, 367.926, 52801.412 24/01/13,15:04:39,02,06,1, 12.0,1,1, 0.032, 10507.105, 367.927, 52801.377 24/01/13,15:04:39,03,06,1, 12.0,1,1, 0.032, 10507.119, 367.908, 52801.356 24/01/13,15:04:39,04,06,1, 12.0,1,1, 0.032, 10507.112, 367.886, 52801.284 24/01/13,15:04:39,05,06,1, 12.0,1,1, 0.032, 10507.120, 367.935, 52801.344 24/01/13,15:04:39,06,06,1, 12.0,1,1, 0.032, 10507.132, 367.933, 52801.310 24/01/13,15:04:39,07,06,1, 12.0,1,1, 0.032, 10507.127, 367.911, 52801.408 24/01/13,15:04:39,08,06,1, 12.0,1,1, 0.032, 10507.120, 367.918, 52801.297 24/01/13,15:04:39,09,06,1, 12.0,1,1, 0.032, 10507.137, 367.914, 52801.378 24/01/13,15:04:39,10,06,1, 12.0,1,1, 0.032, 10507.112, 367.917, 52801.386 24/01/13,15:04:39,11,06,1, 12.0,1,1, 0.032, 10507.100, 367.905, 52801.359 24/01/13,15:04:39,12,06,1, 12.0,1,1, 0.032, 10507.132, 367.915, 52801.386 24/01/13,15:04:39,13,06,1, 12.0,1,1, 0.032, 10507.130, 367.893, 52801.367 24/01/13,15:04:39,14,06,1, 12.0,1,1, 0.032, 10507.133, 367.897, 52801.339 24/01/13,15:04:39,15,06,1, 12.0,1,1, 0.032, 10507.133, 367.899, 52801.338 24/01/13,15:04:39,16,06,1, 12.0,1,1, 0.032, 10507.102, 367.906, 52801.418 24/01/13,15:04:39,17,06,1, 12.0,1,1, 0.032, 10507.109, 367.895, 52801.315 24/01/13,15:04:39,18,06,1, 12.0,1,1, 0.032, 10507.110, 367.918, 52801.384 24/01/13,15:04:39,19,06,1, 12.0,1,1, 0.032, 10507.128, 367.880, 52801.388 24/01/13,15:04:40,00,06,1, 11.9,1,1, 0.034, 10507.125, 367.880, 52801.388 24/01/13,15:04:40,01,06,1, 11.9,1,1, 0.034, 10507.143, 367.915, 52801.364 24/01/13,15:04:40,02,06,1, 11.9,1,1, 0.034, 10507.114, 367.894, 52801.294 24/01/13,15:04:40,03,06,1, 11.9,1,1, 0.034, 10507.107, 367.880, 52801.314 24/01/13,15:04:40,04,06,1, 11.9,1,1, 0.034, 10507.094, 367.908, 52801.418 24/01/13,15:04:40,05,06,1, 11.9,1,1, 0.034, 10507.106, 367.895, 52801.349 24/01/13,15:04:40,06,06,1, 11.9,1,1, 0.034, 10507.100, 367.867, 52801.304 24/01/13,15:04:40,07,06,1, 11.9,1,1, 0.034, 10507.136, 367.893, 52801.429 24/01/13,15:04:40,08,06,1, 11.9,1,1, 0.034, 10507.123, 367.874, 52801.291 24/01/13,15:04:40,09,06,1, 11.9,1,1, 0.034, 10507.110, 367.878, 52801.342 24/01/13,15:04:40,10,06,1, 11.9,1,1, 0.034, 10507.112, 367.903, 52801.342 24/01/13,15:04:40,11,06,1, 11.9,1,1, 0.034, 10507.111, 367.896, 52801.332 24/01/13,15:04:40,12,06,1, 11.9,1,1, 0.034, 10507.113, 367.904, 52801.299 24/01/13,15:04:40,13,06,1, 11.9,1,1, 0.034, 10507.098, 367.913, 52801.409 24/01/13,15:04:40,14,06,1, 11.9,1,1, 0.034, 10507.134, 367.905, 52801.349 24/01/13,15:04:40,15,06,1, 11.9,1,1, 0.034, 10507.111, 367.917, 52801.407 24/01/13,15:04:40,16,06,1, 11.9,1,1, 0.034, 10507.129, 367.908, 52801.326 24/01/13,15:04:40,17,06,1, 11.9,1,1, 0.034, 10507.120, 367.899, 52801.375 24/01/13,15:04:40,18,06,1, 11.9,1,1, 0.034, 10507.091, 367.878, 52801.356 24/01/13,15:04:40,19,06,1, 11.9,1,1, 0.034, 10507.107, 367.900, 52801.357 24/01/13,15:04:41,00,06,1, 11.8,1,1, 0.040, 10507.100, 367.900, 52801.357 24/01/13,15:04:41,01,06,1, 11.8,1,1, 0.040, 10507.111, 367.899, 52801.275 24/01/13,15:04:41,02,06,1, 11.8,1,1, 0.040, 10507.106, 367.894, 52801.275 24/01/13,15:04:41,03,06,1, 11.8,1,1, 0.040, 10507.103, 367.899, 52801.326 24/01/13,15:04:41,04,06,1, 11.8,1,1, 0.040, 10507.132, 367.891, 52801.317 24/01/13,15:04:41,05,06,1, 11.8,1,1, 0.040, 10507.136, 367.891, 52801.429 24/01/13,15:04:41,06,06,1, 11.8,1,1, 0.040, 10507.131, 367.895, 52801.359 24/01/13,15:04:41,07,06,1, 11.8,1,1, 0.040, 10507.135, 367.895, 52801.414 24/01/13,15:04:41,08,06,1, 11.8,1,1, 0.040, 10507.103, 367.874, 52801.366 24/01/13,15:04:41,09,06,1, 11.8,1,1, 0.040, 10507.107, 367.908, 52801.419 24/01/13,15:04:41,10,06,1, 11.8,1,1, 0.040, 10507.120, 367.903, 52801.401 24/01/13,15:04:41,11,06,1, 11.8,1,1, 0.040, 10507.108, 367.888, 52801.426 24/01/13,15:04:41,12,06,1, 11.8,1,1, 0.040, 10507.135, 367.909, 52801.412 24/01/13,15:04:41,13,06,1, 11.8,1,1, 0.040, 10507.115, 367.911, 52801.389 24/01/13,15:04:41,14,06,1, 11.8,1,1, 0.040, 10507.143, 367.873, 52801.352 24/01/13,15:04:41,15,06,1, 11.8,1,1, 0.040, 10507.121, 367.888, 52801.341 24/01/13,15:04:41,16,06,1, 11.8,1,1, 0.040, 10507.118, 367.912, 52801.419 24/01/13,15:04:41,17,06,1, 11.8,1,1, 0.040, 10507.098, 367.892, 52801.359 24/01/13,15:04:41,18,06,1, 11.8,1,1, 0.040, 10507.118, 367.880, 52801.424 24/01/13,15:04:41,19,06,1, 11.8,1,1, 0.040, 10507.090, 367.908, 52801.406 24/01/13,15:04:42,00,06,1, 11.9,1,1, 0.036, 10507.083, 367.908, 52801.406 24/01/13,15:04:42,01,06,1, 11.9,1,1, 0.036, 10507.108, 367.875, 52801.379 24/01/13,15:04:42,02,06,1, 11.9,1,1, 0.036, 10507.113, 367.891, 52801.366 24/01/13,15:04:42,03,06,1, 11.9,1,1, 0.036, 10507.091, 367.870, 52801.352 24/01/13,15:04:42,04,06,1, 11.9,1,1, 0.036, 10507.127, 367.895, 52801.401 24/01/13,15:04:42,05,06,1, 11.9,1,1, 0.036, 10507.103, 367.893, 52801.363 24/01/13,15:04:42,06,06,1, 11.9,1,1, 0.036, 10507.085, 367.918, 52801.205 24/01/13,15:04:42,07,06,1, 11.9,1,1, 0.036, 10507.107, 367.890, 52801.312 24/01/13,15:04:42,08,06,1, 11.9,1,1, 0.036, 10507.105, 367.905, 52801.355 24/01/13,15:04:42,09,06,1, 11.9,1,1, 0.036, 10507.122, 367.900, 52801.365 24/01/13,15:04:42,10,06,1, 11.9,1,1, 0.036, 10507.122, 367.866, 52801.293 24/01/13,15:04:42,11,06,1, 11.9,1,1, 0.036, 10507.102, 367.903, 52801.336 24/01/13,15:04:42,12,06,1, 11.9,1,1, 0.036, 10507.109, 367.926, 52801.368 24/01/13,15:04:42,13,06,1, 11.9,1,1, 0.036, 10507.122, 367.896, 52801.410 24/01/13,15:04:42,14,06,1, 11.9,1,1, 0.036, 10507.101, 367.884, 52801.322 24/01/13,15:04:42,15,06,1, 11.9,1,1, 0.036, 10507.112, 367.889, 52801.348 24/01/13,15:04:42,16,06,1, 11.9,1,1, 0.036, 10507.106, 367.895, 52801.308 24/01/13,15:04:42,17,06,1, 11.9,1,1, 0.036, 10507.119, 367.896, 52801.405 24/01/13,15:04:42,18,06,1, 11.9,1,1, 0.036, 10507.128, 367.894, 52801.360 24/01/13,15:04:42,19,06,1, 11.9,1,1, 0.036, 10507.115, 367.906, 52801.387 24/01/13,15:04:43,00,06,1, 11.8,1,1, 0.032, 10507.108, 367.906, 52801.387 24/01/13,15:04:43,01,06,1, 11.8,1,1, 0.032, 10507.108, 367.889, 52801.334 24/01/13,15:04:43,02,06,1, 11.8,1,1, 0.032, 10507.134, 367.888, 52801.280 24/01/13,15:04:43,03,06,1, 11.8,1,1, 0.032, 10507.104, 367.894, 52801.451 24/01/13,15:04:43,04,06,1, 11.8,1,1, 0.032, 10507.071, 367.892, 52801.481 24/01/13,15:04:43,05,06,1, 11.8,1,1, 0.032, 10507.100, 367.918, 52801.362 24/01/13,15:04:43,06,06,1, 11.8,1,1, 0.032, 10507.106, 367.878, 52801.418 24/01/13,15:04:43,07,06,1, 11.8,1,1, 0.032, 10507.105, 367.874, 52801.397 24/01/13,15:04:43,08,06,1, 11.8,1,1, 0.032, 10507.097, 367.894, 52801.386 24/01/13,15:04:43,09,06,1, 11.8,1,1, 0.032, 10507.117, 367.893, 52801.387 24/01/13,15:04:43,10,06,1, 11.8,1,1, 0.032, 10507.114, 367.898, 52801.438 24/01/13,15:04:43,11,06,1, 11.8,1,1, 0.032, 10507.106, 367.871, 52801.316 24/01/13,15:04:43,12,06,1, 11.8,1,1, 0.032, 10507.107, 367.890, 52801.325 24/01/13,15:04:43,13,06,1, 11.8,1,1, 0.032, 10507.099, 367.866, 52801.378 24/01/13,15:04:43,14,06,1, 11.8,1,1, 0.032, 10507.103, 367.904, 52801.339 24/01/13,15:04:43,15,06,1, 11.8,1,1, 0.032, 10507.105, 367.906, 52801.377 24/01/13,15:04:43,16,06,1, 11.8,1,1, 0.032, 10507.119, 367.886, 52801.295 24/01/13,15:04:43,17,06,1, 11.8,1,1, 0.032, 10507.094, 367.914, 52801.327 24/01/13,15:04:43,18,06,1, 11.8,1,1, 0.032, 10507.115, 367.894, 52801.278 24/01/13,15:04:43,19,06,1, 11.8,1,1, 0.032, 10507.108, 367.872, 52801.257 24/01/13,15:04:44,00,06,1, 11.9,1,1, 0.035, 10507.100, 367.872, 52801.257 24/01/13,15:04:44,01,06,1, 11.9,1,1, 0.035, 10507.106, 367.887, 52801.309 24/01/13,15:04:44,02,06,1, 11.9,1,1, 0.035, 10507.112, 367.874, 52801.381 24/01/13,15:04:44,03,06,1, 11.9,1,1, 0.035, 10507.110, 367.866, 52801.260 24/01/13,15:04:44,04,06,1, 11.9,1,1, 0.035, 10507.121, 367.873, 52801.309 24/01/13,15:04:44,05,06,1, 11.9,1,1, 0.035, 10507.102, 367.885, 52801.383 24/01/13,15:04:44,06,06,1, 11.9,1,1, 0.035, 10507.102, 367.874, 52801.217 24/01/13,15:04:44,07,06,1, 11.9,1,1, 0.035, 10507.089, 367.882, 52801.338 24/01/13,15:04:44,08,06,1, 11.9,1,1, 0.035, 10507.081, 367.890, 52801.430 24/01/13,15:04:44,09,06,1, 11.9,1,1, 0.035, 10507.100, 367.882, 52801.386 24/01/13,15:04:44,10,06,1, 11.9,1,1, 0.035, 10507.119, 367.889, 52801.330 24/01/13,15:04:44,11,06,1, 11.9,1,1, 0.035, 10507.084, 367.889, 52801.302 24/01/13,15:04:44,12,06,1, 11.9,1,1, 0.035, 10507.090, 367.880, 52801.337 24/01/13,15:04:44,13,06,1, 11.9,1,1, 0.035, 10507.107, 367.859, 52801.310 24/01/13,15:04:44,14,06,1, 11.9,1,1, 0.035, 10507.108, 367.906, 52801.335 24/01/13,15:04:44,15,06,1, 11.9,1,1, 0.035, 10507.092, 367.851, 52801.254 24/01/13,15:04:44,16,06,1, 11.9,1,1, 0.035, 10507.090, 367.896, 52801.287 24/01/13,15:04:44,17,06,1, 11.9,1,1, 0.035, 10507.121, 367.876, 52801.287 24/01/13,15:04:44,18,06,1, 11.9,1,1, 0.035, 10507.117, 367.890, 52801.388 24/01/13,15:04:44,19,06,1, 11.9,1,1, 0.035, 10507.046, 367.875, 52801.284 24/01/13,15:04:45,00,06,1, 11.9,1,1, 0.032, 10507.041, 367.875, 52801.284 24/01/13,15:04:45,01,06,1, 11.9,1,1, 0.032, 10507.106, 367.881, 52801.362 24/01/13,15:04:45,02,06,1, 11.9,1,1, 0.032, 10507.081, 367.873, 52801.269 24/01/13,15:04:45,03,06,1, 11.9,1,1, 0.032, 10507.109, 367.891, 52801.315 24/01/13,15:04:45,04,06,1, 11.9,1,1, 0.032, 10507.087, 367.867, 52801.293 24/01/13,15:04:45,05,06,1, 11.9,1,1, 0.032, 10507.064, 367.881, 52801.313 24/01/13,15:04:45,06,06,1, 11.9,1,1, 0.032, 10507.078, 367.902, 52801.300 24/01/13,15:04:45,07,06,1, 11.9,1,1, 0.032, 10507.095, 367.901, 52801.324 24/01/13,15:04:45,08,06,1, 11.9,1,1, 0.032, 10507.100, 367.882, 52801.252 24/01/13,15:04:45,09,06,1, 11.9,1,1, 0.032, 10507.096, 367.902, 52801.319 24/01/13,15:04:45,10,06,1, 11.9,1,1, 0.032, 10507.105, 367.879, 52801.323 24/01/13,15:04:45,11,06,1, 11.9,1,1, 0.032, 10507.067, 367.865, 52801.232 24/01/13,15:04:45,12,06,1, 11.9,1,1, 0.032, 10507.079, 367.891, 52801.306 24/01/13,15:04:45,13,06,1, 11.9,1,1, 0.032, 10507.088, 367.905, 52801.349 24/01/13,15:04:45,14,06,1, 11.9,1,1, 0.032, 10507.078, 367.891, 52801.297 24/01/13,15:04:45,15,06,1, 11.9,1,1, 0.032, 10507.073, 367.878, 52801.312 24/01/13,15:04:45,16,06,1, 11.9,1,1, 0.032, 10507.098, 367.903, 52801.326 24/01/13,15:04:45,17,06,1, 11.9,1,1, 0.032, 10507.088, 367.889, 52801.324 24/01/13,15:04:45,18,06,1, 11.9,1,1, 0.032, 10507.101, 367.891, 52801.295 24/01/13,15:04:45,19,06,1, 11.9,1,1, 0.032, 10507.076, 367.897, 52801.318 24/01/13,15:04:46,00,06,1, 11.9,1,1, 0.034, 10507.075, 367.897, 52801.318 24/01/13,15:04:46,01,06,1, 11.9,1,1, 0.034, 10507.098, 367.872, 52801.297 24/01/13,15:04:46,02,06,1, 11.9,1,1, 0.034, 10507.070, 367.881, 52801.368 24/01/13,15:04:46,03,06,1, 11.9,1,1, 0.034, 10507.080, 367.878, 52801.254 24/01/13,15:04:46,04,06,1, 11.9,1,1, 0.034, 10507.065, 367.850, 52801.397 24/01/13,15:04:46,05,06,1, 11.9,1,1, 0.034, 10507.082, 367.889, 52801.344 24/01/13,15:04:46,06,06,1, 11.9,1,1, 0.034, 10507.080, 367.877, 52801.269 24/01/13,15:04:46,07,06,1, 11.9,1,1, 0.034, 10507.104, 367.858, 52801.326 24/01/13,15:04:46,08,06,1, 11.9,1,1, 0.034, 10507.083, 367.874, 52801.329 24/01/13,15:04:46,09,06,1, 11.9,1,1, 0.034, 10507.094, 367.870, 52801.306 24/01/13,15:04:46,10,06,1, 11.9,1,1, 0.034, 10507.098, 367.858, 52801.403 24/01/13,15:04:46,11,06,1, 11.9,1,1, 0.034, 10507.086, 367.867, 52801.297 24/01/13,15:04:46,12,06,1, 11.9,1,1, 0.034, 10507.074, 367.894, 52801.317 24/01/13,15:04:46,13,06,1, 11.9,1,1, 0.034, 10507.095, 367.878, 52801.293 24/01/13,15:04:46,14,06,1, 11.9,1,1, 0.034, 10507.103, 367.868, 52801.297 24/01/13,15:04:46,15,06,1, 11.9,1,1, 0.034, 10507.062, 367.882, 52801.335 24/01/13,15:04:46,16,06,1, 11.9,1,1, 0.034, 10507.088, 367.904, 52801.345 24/01/13,15:04:46,17,06,1, 11.9,1,1, 0.034, 10507.095, 367.872, 52801.352 24/01/13,15:04:46,18,06,1, 11.9,1,1, 0.034, 10507.092, 367.899, 52801.301 24/01/13,15:04:46,19,06,1, 11.9,1,1, 0.034, 10507.100, 367.864, 52801.340 24/01/13,15:04:47,00,06,1, 11.9,1,1, 0.035, 10507.100, 367.864, 52801.340 24/01/13,15:04:47,01,06,1, 11.9,1,1, 0.035, 10507.096, 367.893, 52801.316 24/01/13,15:04:47,02,06,1, 11.9,1,1, 0.035, 10507.076, 367.895, 52801.334 24/01/13,15:04:47,03,06,1, 11.9,1,1, 0.035, 10507.080, 367.867, 52801.383 24/01/13,15:04:47,04,06,1, 11.9,1,1, 0.035, 10507.108, 367.882, 52801.380 24/01/13,15:04:47,05,06,1, 11.9,1,1, 0.035, 10507.066, 367.872, 52801.415 24/01/13,15:04:47,06,06,1, 11.9,1,1, 0.035, 10507.069, 367.888, 52801.367 24/01/13,15:04:47,07,06,1, 11.9,1,1, 0.035, 10507.070, 367.877, 52801.339 24/01/13,15:04:47,08,06,1, 11.9,1,1, 0.035, 10507.075, 367.884, 52801.365 24/01/13,15:04:47,09,06,1, 11.9,1,1, 0.035, 10507.083, 367.869, 52801.388 24/01/13,15:04:47,10,06,1, 11.9,1,1, 0.035, 10507.075, 367.879, 52801.335 24/01/13,15:04:47,11,06,1, 11.9,1,1, 0.035, 10507.094, 367.878, 52801.352 24/01/13,15:04:47,12,06,1, 11.9,1,1, 0.035, 10507.098, 367.862, 52801.379 24/01/13,15:04:47,13,06,1, 11.9,1,1, 0.035, 10507.095, 367.856, 52801.322 24/01/13,15:04:47,14,06,1, 11.9,1,1, 0.035, 10507.078, 367.882, 52801.380 24/01/13,15:04:47,15,06,1, 11.9,1,1, 0.035, 10507.103, 367.875, 52801.349 24/01/13,15:04:47,16,06,1, 11.9,1,1, 0.035, 10507.078, 367.875, 52801.326 24/01/13,15:04:47,17,06,1, 11.9,1,1, 0.035, 10507.094, 367.888, 52801.414 24/01/13,15:04:47,18,06,1, 11.9,1,1, 0.035, 10507.079, 367.904, 52801.323 24/01/13,15:04:47,19,06,1, 11.9,1,1, 0.035, 10507.070, 367.869, 52801.359 24/01/13,15:04:48,00,06,1, 11.9,1,1, 0.035, 10507.066, 367.869, 52801.359 24/01/13,15:04:48,01,06,1, 11.9,1,1, 0.035, 10507.077, 367.890, 52801.371 24/01/13,15:04:48,02,06,1, 11.9,1,1, 0.035, 10507.061, 367.842, 52801.291 24/01/13,15:04:48,03,06,1, 11.9,1,1, 0.035, 10507.075, 367.858, 52801.339 24/01/13,15:04:48,04,06,1, 11.9,1,1, 0.035, 10507.067, 367.884, 52801.303 24/01/13,15:04:48,05,06,1, 11.9,1,1, 0.035, 10507.079, 367.873, 52801.332 24/01/13,15:04:48,06,06,1, 11.9,1,1, 0.035, 10507.074, 367.858, 52801.340 24/01/13,15:04:48,07,06,1, 11.9,1,1, 0.035, 10507.076, 367.899, 52801.366 24/01/13,15:04:48,08,06,1, 11.9,1,1, 0.035, 10507.091, 367.869, 52801.276 24/01/13,15:04:48,09,06,1, 11.9,1,1, 0.035, 10507.073, 367.865, 52801.353 24/01/13,15:04:48,10,06,1, 11.9,1,1, 0.035, 10507.100, 367.880, 52801.315 24/01/13,15:04:48,11,06,1, 11.9,1,1, 0.035, 10507.072, 367.869, 52801.360 24/01/13,15:04:48,12,06,1, 11.9,1,1, 0.035, 10507.075, 367.840, 52801.256 24/01/13,15:04:48,13,06,1, 11.9,1,1, 0.035, 10507.083, 367.889, 52801.313 24/01/13,15:04:48,14,06,1, 11.9,1,1, 0.035, 10507.085, 367.871, 52801.339 24/01/13,15:04:48,15,06,1, 11.9,1,1, 0.035, 10507.078, 367.870, 52801.374 24/01/13,15:04:48,16,06,1, 11.9,1,1, 0.035, 10507.092, 367.874, 52801.353 24/01/13,15:04:48,17,06,1, 11.9,1,1, 0.035, 10507.096, 367.881, 52801.365 24/01/13,15:04:48,18,06,1, 11.9,1,1, 0.035, 10507.083, 367.869, 52801.313 24/01/13,15:04:48,19,06,1, 11.9,1,1, 0.035, 10507.059, 367.863, 52801.300 24/01/13,15:04:49,00,06,1, 11.9,1,1, 0.035, 10507.058, 367.863, 52801.300 24/01/13,15:04:49,01,06,1, 11.9,1,1, 0.035, 10507.078, 367.841, 52801.305 24/01/13,15:04:49,02,06,1, 11.9,1,1, 0.035, 10507.080, 367.866, 52801.340 24/01/13,15:04:49,03,06,1, 11.9,1,1, 0.035, 10507.098, 367.870, 52801.287 24/01/13,15:04:49,04,06,1, 11.9,1,1, 0.035, 10507.066, 367.860, 52801.352 24/01/13,15:04:49,05,06,1, 11.9,1,1, 0.035, 10507.059, 367.831, 52801.287 24/01/13,15:04:49,06,06,1, 11.9,1,1, 0.035, 10507.088, 367.868, 52801.462 24/01/13,15:04:49,07,06,1, 11.9,1,1, 0.035, 10507.084, 367.852, 52801.382 24/01/13,15:04:49,08,06,1, 11.9,1,1, 0.035, 10507.067, 367.851, 52801.371 24/01/13,15:04:49,09,06,1, 11.9,1,1, 0.035, 10507.074, 367.866, 52801.373 24/01/13,15:04:49,10,06,1, 11.9,1,1, 0.035, 10507.080, 367.857, 52801.382 24/01/13,15:04:49,11,06,1, 11.9,1,1, 0.035, 10507.081, 367.855, 52801.408 24/01/13,15:04:49,12,06,1, 11.9,1,1, 0.035, 10507.090, 367.861, 52801.334 24/01/13,15:04:49,13,06,1, 11.9,1,1, 0.035, 10507.071, 367.875, 52801.362 24/01/13,15:04:49,14,06,1, 11.9,1,1, 0.035, 10507.081, 367.866, 52801.303 24/01/13,15:04:49,15,06,1, 11.9,1,1, 0.035, 10507.090, 367.873, 52801.331 24/01/13,15:04:49,16,06,1, 11.9,1,1, 0.035, 10507.080, 367.857, 52801.325 24/01/13,15:04:49,17,06,1, 11.9,1,1, 0.035, 10507.096, 367.856, 52801.369 24/01/13,15:04:49,18,06,1, 11.9,1,1, 0.035, 10507.088, 367.825, 52801.342 24/01/13,15:04:49,19,06,1, 11.9,1,1, 0.035, 10507.061, 367.877, 52801.331 24/01/13,15:04:50,00,06,1, 11.9,1,1, 0.035, 10507.058, 367.877, 52801.331 24/01/13,15:04:50,01,06,1, 11.9,1,1, 0.035, 10507.072, 367.866, 52801.378 24/01/13,15:04:50,02,06,1, 11.9,1,1, 0.035, 10507.062, 367.843, 52801.275 24/01/13,15:04:50,03,06,1, 11.9,1,1, 0.035, 10507.038, 367.858, 52801.211 24/01/13,15:04:50,04,06,1, 11.9,1,1, 0.035, 10507.091, 367.848, 52801.364 24/01/13,15:04:50,05,06,1, 11.9,1,1, 0.035, 10507.101, 367.877, 52801.331 24/01/13,15:04:50,06,06,1, 11.9,1,1, 0.035, 10507.072, 367.845, 52801.364 24/01/13,15:04:50,07,06,1, 11.9,1,1, 0.035, 10507.047, 367.839, 52801.277 24/01/13,15:04:50,08,06,1, 11.9,1,1, 0.035, 10507.069, 367.847, 52801.269 24/01/13,15:04:50,09,06,1, 11.9,1,1, 0.035, 10507.052, 367.864, 52801.418 24/01/13,15:04:50,10,06,1, 11.9,1,1, 0.035, 10507.074, 367.833, 52801.268 24/01/13,15:04:50,11,06,1, 11.9,1,1, 0.035, 10507.065, 367.833, 52801.348 24/01/13,15:04:50,12,06,1, 11.9,1,1, 0.035, 10507.066, 367.860, 52801.320 24/01/13,15:04:50,13,06,1, 11.9,1,1, 0.035, 10507.085, 367.847, 52801.428 24/01/13,15:04:50,14,06,1, 11.9,1,1, 0.035, 10507.031, 367.843, 52801.443 24/01/13,15:04:50,15,06,1, 11.9,1,1, 0.035, 10507.068, 367.839, 52801.383 24/01/13,15:04:50,16,06,1, 11.9,1,1, 0.035, 10507.089, 367.827, 52801.398 24/01/13,15:04:50,17,06,1, 11.9,1,1, 0.035, 10507.073, 367.834, 52801.306 24/01/13,15:04:50,18,06,1, 11.9,1,1, 0.035, 10507.064, 367.854, 52801.391 24/01/13,15:04:50,19,06,1, 11.9,1,1, 0.035, 10507.083, 367.840, 52801.274 24/01/13,15:04:51,00,06,1, 11.9,1,1, 0.037, 10507.083, 367.840, 52801.274 24/01/13,15:04:51,01,06,1, 11.9,1,1, 0.037, 10507.063, 367.858, 52801.305 24/01/13,15:04:51,02,06,1, 11.9,1,1, 0.037, 10507.051, 367.839, 52801.319 24/01/13,15:04:51,03,06,1, 11.9,1,1, 0.037, 10507.067, 367.847, 52801.365 24/01/13,15:04:51,04,06,1, 11.9,1,1, 0.037, 10507.084, 367.871, 52801.359 24/01/13,15:04:51,05,06,1, 11.9,1,1, 0.037, 10507.067, 367.842, 52801.361 24/01/13,15:04:51,06,06,1, 11.9,1,1, 0.037, 10507.064, 367.848, 52801.365 24/01/13,15:04:51,07,06,1, 11.9,1,1, 0.037, 10507.068, 367.863, 52801.339 24/01/13,15:04:51,08,06,1, 11.9,1,1, 0.037, 10507.060, 367.869, 52801.349 24/01/13,15:04:51,09,06,1, 11.9,1,1, 0.037, 10507.055, 367.851, 52801.341 24/01/13,15:04:51,10,06,1, 11.9,1,1, 0.037, 10507.067, 367.837, 52801.326 24/01/13,15:04:51,11,06,1, 11.9,1,1, 0.037, 10507.074, 367.866, 52801.310 24/01/13,15:04:51,12,06,1, 11.9,1,1, 0.037, 10507.071, 367.858, 52801.345 24/01/13,15:04:51,13,06,1, 11.9,1,1, 0.037, 10507.061, 367.877, 52801.372 24/01/13,15:04:51,14,06,1, 11.9,1,1, 0.037, 10507.079, 367.861, 52801.385 24/01/13,15:04:51,15,06,1, 11.9,1,1, 0.037, 10507.052, 367.838, 52801.396 24/01/13,15:04:51,16,06,1, 11.9,1,1, 0.037, 10507.066, 367.832, 52801.320 24/01/13,15:04:51,17,06,1, 11.9,1,1, 0.037, 10507.059, 367.838, 52801.328 24/01/13,15:04:51,18,06,1, 11.9,1,1, 0.037, 10507.061, 367.854, 52801.361 24/01/13,15:04:51,19,06,1, 11.9,1,1, 0.037, 10507.068, 367.821, 52801.411 24/01/13,15:04:52,00,06,1, 11.9,1,1, 0.035, 10507.066, 367.821, 52801.411 24/01/13,15:04:52,01,06,1, 11.9,1,1, 0.035, 10507.065, 367.859, 52801.363 24/01/13,15:04:52,02,06,1, 11.9,1,1, 0.035, 10507.054, 367.853, 52801.384 24/01/13,15:04:52,03,06,1, 11.9,1,1, 0.035, 10507.068, 367.875, 52801.371 24/01/13,15:04:52,04,06,1, 11.9,1,1, 0.035, 10507.083, 367.866, 52801.411 24/01/13,15:04:52,05,06,1, 11.9,1,1, 0.035, 10507.040, 367.855, 52801.339 24/01/13,15:04:52,06,06,1, 11.9,1,1, 0.035, 10507.068, 367.860, 52801.330 24/01/13,15:04:52,07,06,1, 11.9,1,1, 0.035, 10507.068, 367.870, 52801.306 24/01/13,15:04:52,08,06,1, 11.9,1,1, 0.035, 10507.062, 367.865, 52801.383 24/01/13,15:04:52,09,06,1, 11.9,1,1, 0.035, 10507.043, 367.856, 52801.297 24/01/13,15:04:52,10,06,1, 11.9,1,1, 0.035, 10507.066, 367.869, 52801.345 24/01/13,15:04:52,11,06,1, 11.9,1,1, 0.035, 10507.050, 367.853, 52801.371 24/01/13,15:04:52,12,06,1, 11.9,1,1, 0.035, 10507.053, 367.850, 52801.331 24/01/13,15:04:52,13,06,1, 11.9,1,1, 0.035, 10507.083, 367.890, 52801.388 24/01/13,15:04:52,14,06,1, 11.9,1,1, 0.035, 10507.052, 367.827, 52801.309 24/01/13,15:04:52,15,06,1, 11.9,1,1, 0.035, 10507.054, 367.827, 52801.383 24/01/13,15:04:52,16,06,1, 11.9,1,1, 0.035, 10507.048, 367.859, 52801.295 24/01/13,15:04:52,17,06,1, 11.9,1,1, 0.035, 10507.051, 367.879, 52801.391 24/01/13,15:04:52,18,06,1, 11.9,1,1, 0.035, 10507.039, 367.863, 52801.366 24/01/13,15:04:52,19,06,1, 11.9,1,1, 0.035, 10507.043, 367.843, 52801.351 24/01/13,15:04:53,00,06,1, 11.9,1,1, 0.039, 10507.041, 367.843, 52801.351 24/01/13,15:04:53,01,06,1, 11.9,1,1, 0.039, 10507.037, 367.851, 52801.326 24/01/13,15:04:53,02,06,1, 11.9,1,1, 0.039, 10507.020, 367.855, 52801.331 24/01/13,15:04:53,03,06,1, 11.9,1,1, 0.039, 10507.071, 367.880, 52801.426 24/01/13,15:04:53,04,06,1, 11.9,1,1, 0.039, 10507.045, 367.838, 52801.345 24/01/13,15:04:53,05,06,1, 11.9,1,1, 0.039, 10507.056, 367.834, 52801.322 24/01/13,15:04:53,06,06,1, 11.9,1,1, 0.039, 10507.059, 367.844, 52801.333 24/01/13,15:04:53,07,06,1, 11.9,1,1, 0.039, 10507.031, 367.829, 52801.301 24/01/13,15:04:53,08,06,1, 11.9,1,1, 0.039, 10507.043, 367.827, 52801.270 24/01/13,15:04:53,09,06,1, 11.9,1,1, 0.039, 10507.064, 367.842, 52801.321 24/01/13,15:04:53,10,06,1, 11.9,1,1, 0.039, 10507.061, 367.831, 52801.316 24/01/13,15:04:53,11,06,1, 11.9,1,1, 0.039, 10507.051, 367.829, 52801.306 24/01/13,15:04:53,12,06,1, 11.9,1,1, 0.039, 10507.063, 367.831, 52801.338 24/01/13,15:04:53,13,06,1, 11.9,1,1, 0.039, 10507.046, 367.835, 52801.330 24/01/13,15:04:53,14,06,1, 11.9,1,1, 0.039, 10507.049, 367.821, 52801.312 24/01/13,15:04:53,15,06,1, 11.9,1,1, 0.039, 10507.050, 367.836, 52801.293 24/01/13,15:04:53,16,06,1, 11.9,1,1, 0.039, 10507.047, 367.857, 52801.348 24/01/13,15:04:53,17,06,1, 11.9,1,1, 0.039, 10507.055, 367.850, 52801.341 24/01/13,15:04:53,18,06,1, 11.9,1,1, 0.039, 10507.046, 367.850, 52801.352 24/01/13,15:04:53,19,06,1, 11.9,1,1, 0.039, 10507.051, 367.852, 52801.352 24/01/13,15:04:54,00,06,1, 11.8,1,1, 0.034, 10507.050, 367.852, 52801.352 24/01/13,15:04:54,01,06,1, 11.8,1,1, 0.034, 10507.044, 367.828, 52801.356 24/01/13,15:04:54,02,06,1, 11.8,1,1, 0.034, 10507.055, 367.846, 52801.388 24/01/13,15:04:54,03,06,1, 11.8,1,1, 0.034, 10507.023, 367.840, 52801.372 24/01/13,15:04:54,04,06,1, 11.8,1,1, 0.034, 10507.040, 367.841, 52801.400 24/01/13,15:04:54,05,06,1, 11.8,1,1, 0.034, 10507.027, 367.849, 52801.308 24/01/13,15:04:54,06,06,1, 11.8,1,1, 0.034, 10507.051, 367.848, 52801.347 24/01/13,15:04:54,07,06,1, 11.8,1,1, 0.034, 10507.024, 367.838, 52801.337 24/01/13,15:04:54,08,06,1, 11.8,1,1, 0.034, 10507.048, 367.843, 52801.339 24/01/13,15:04:54,09,06,1, 11.8,1,1, 0.034, 10507.044, 367.838, 52801.347 24/01/13,15:04:54,10,06,1, 11.8,1,1, 0.034, 10507.033, 367.834, 52801.330 24/01/13,15:04:54,11,06,1, 11.8,1,1, 0.034, 10507.023, 367.843, 52801.299 24/01/13,15:04:54,12,06,1, 11.8,1,1, 0.034, 10507.049, 367.838, 52801.345 24/01/13,15:04:54,13,06,1, 11.8,1,1, 0.034, 10507.029, 367.860, 52801.392 24/01/13,15:04:54,14,06,1, 11.8,1,1, 0.034, 10507.030, 367.844, 52801.351 24/01/13,15:04:54,15,06,1, 11.8,1,1, 0.034, 10507.035, 367.845, 52801.302 24/01/13,15:04:54,16,06,1, 11.8,1,1, 0.034, 10507.053, 367.832, 52801.286 24/01/13,15:04:54,17,06,1, 11.8,1,1, 0.034, 10507.054, 367.816, 52801.320 24/01/13,15:04:54,18,06,1, 11.8,1,1, 0.034, 10507.057, 367.836, 52801.344 24/01/13,15:04:54,19,06,1, 11.8,1,1, 0.034, 10507.046, 367.847, 52801.332 24/01/13,15:04:55,00,06,1, 11.9,1,1, 0.036, 10507.041, 367.847, 52801.332 24/01/13,15:04:55,01,06,1, 11.9,1,1, 0.036, 10507.046, 367.852, 52801.367 24/01/13,15:04:55,02,06,1, 11.9,1,1, 0.036, 10507.065, 367.842, 52801.322 24/01/13,15:04:55,03,06,1, 11.9,1,1, 0.036, 10507.068, 367.821, 52801.294 24/01/13,15:04:55,04,06,1, 11.9,1,1, 0.036, 10507.052, 367.840, 52801.412 24/01/13,15:04:55,05,06,1, 11.9,1,1, 0.036, 10507.029, 367.842, 52801.312 24/01/13,15:04:55,06,06,1, 11.9,1,1, 0.036, 10507.054, 367.811, 52801.303 24/01/13,15:04:55,07,06,1, 11.9,1,1, 0.036, 10507.039, 367.824, 52801.286 24/01/13,15:04:55,08,06,1, 11.9,1,1, 0.036, 10507.048, 367.861, 52801.386 24/01/13,15:04:55,09,06,1, 11.9,1,1, 0.036, 10507.024, 367.833, 52801.339 24/01/13,15:04:55,10,06,1, 11.9,1,1, 0.036, 10507.050, 367.841, 52801.309 24/01/13,15:04:55,11,06,1, 11.9,1,1, 0.036, 10507.044, 367.864, 52801.370 24/01/13,15:04:55,12,06,1, 11.9,1,1, 0.036, 10507.023, 367.843, 52801.375 24/01/13,15:04:55,13,06,1, 11.9,1,1, 0.036, 10507.024, 367.849, 52801.241 24/01/13,15:04:55,14,06,1, 11.9,1,1, 0.036, 10507.045, 367.852, 52801.358 24/01/13,15:04:55,15,06,1, 11.9,1,1, 0.036, 10507.050, 367.831, 52801.296 24/01/13,15:04:55,16,06,1, 11.9,1,1, 0.036, 10507.039, 367.853, 52801.469 24/01/13,15:04:55,17,06,1, 11.9,1,1, 0.036, 10507.030, 367.870, 52801.413 24/01/13,15:04:55,18,06,1, 11.9,1,1, 0.036, 10507.044, 367.849, 52801.371 24/01/13,15:04:55,19,06,1, 11.9,1,1, 0.036, 10507.044, 367.846, 52801.348 24/01/13,15:04:56,00,06,1, 11.9,1,1, 0.037, 10507.041, 367.846, 52801.348 24/01/13,15:04:56,01,06,1, 11.9,1,1, 0.037, 10507.039, 367.826, 52801.397 24/01/13,15:04:56,02,06,1, 11.9,1,1, 0.037, 10507.031, 367.819, 52801.361 24/01/13,15:04:56,03,06,1, 11.9,1,1, 0.037, 10507.053, 367.818, 52801.333 24/01/13,15:04:56,04,06,1, 11.9,1,1, 0.037, 10507.044, 367.829, 52801.335 24/01/13,15:04:56,05,06,1, 11.9,1,1, 0.037, 10507.026, 367.817, 52801.307 24/01/13,15:04:56,06,06,1, 11.9,1,1, 0.037, 10507.030, 367.831, 52801.316 24/01/13,15:04:56,07,06,1, 11.9,1,1, 0.037, 10507.046, 367.837, 52801.317 24/01/13,15:04:56,08,06,1, 11.9,1,1, 0.037, 10507.050, 367.846, 52801.393 24/01/13,15:04:56,09,06,1, 11.9,1,1, 0.037, 10507.042, 367.848, 52801.375 24/01/13,15:04:56,10,06,1, 11.9,1,1, 0.037, 10507.049, 367.837, 52801.292 24/01/13,15:04:56,11,06,1, 11.9,1,1, 0.037, 10507.024, 367.815, 52801.364 24/01/13,15:04:56,12,06,1, 11.9,1,1, 0.037, 10507.027, 367.819, 52801.344 24/01/13,15:04:56,13,06,1, 11.9,1,1, 0.037, 10507.028, 367.842, 52801.304 24/01/13,15:04:56,14,06,1, 11.9,1,1, 0.037, 10507.038, 367.824, 52801.289 24/01/13,15:04:56,15,06,1, 11.9,1,1, 0.037, 10507.042, 367.834, 52801.342 24/01/13,15:04:56,16,06,1, 11.9,1,1, 0.037, 10507.020, 367.824, 52801.307 24/01/13,15:04:56,17,06,1, 11.9,1,1, 0.037, 10507.050, 367.830, 52801.317 24/01/13,15:04:56,18,06,1, 11.9,1,1, 0.037, 10507.036, 367.832, 52801.348 24/01/13,15:04:56,19,06,1, 11.9,1,1, 0.037, 10507.065, 367.824, 52801.314 24/01/13,15:04:57,00,06,1, 11.9,1,1, 0.037, 10507.058, 367.824, 52801.314 24/01/13,15:04:57,01,06,1, 11.9,1,1, 0.037, 10507.034, 367.830, 52801.390 24/01/13,15:04:57,02,06,1, 11.9,1,1, 0.037, 10507.030, 367.880, 52801.611 24/01/13,15:04:57,03,06,1, 11.9,1,1, 0.037, 10507.043, 367.860, 52801.526 24/01/13,15:04:57,04,06,1, 11.9,1,1, 0.037, 10507.046, 367.883, 52801.447 24/01/13,15:04:57,05,06,1, 11.9,1,1, 0.037, 10507.021, 367.864, 52801.460 24/01/13,15:04:57,06,06,1, 11.9,1,1, 0.037, 10507.042, 367.852, 52801.500 24/01/13,15:04:57,07,06,1, 11.9,1,1, 0.037, 10507.031, 367.858, 52801.546 24/01/13,15:04:57,08,06,1, 11.9,1,1, 0.037, 10507.039, 367.839, 52801.439 24/01/13,15:04:57,09,06,1, 11.9,1,1, 0.037, 10507.038, 367.868, 52801.458 24/01/13,15:04:57,10,06,1, 11.9,1,1, 0.037, 10507.036, 367.849, 52801.499 24/01/13,15:04:57,11,06,1, 11.9,1,1, 0.037, 10507.040, 367.858, 52801.535 24/01/13,15:04:57,12,06,1, 11.9,1,1, 0.037, 10507.043, 367.842, 52801.452 24/01/13,15:04:57,13,06,1, 11.9,1,1, 0.037, 10507.074, 367.874, 52801.448 24/01/13,15:04:57,14,06,1, 11.9,1,1, 0.037, 10507.036, 367.874, 52801.530 24/01/13,15:04:57,15,06,1, 11.9,1,1, 0.037, 10507.058, 367.853, 52801.500 24/01/13,15:04:57,16,06,1, 11.9,1,1, 0.037, 10507.006, 367.868, 52801.488 24/01/13,15:04:57,17,06,1, 11.9,1,1, 0.037, 10507.047, 367.877, 52801.457 24/01/13,15:04:57,18,06,1, 11.9,1,1, 0.037, 10507.038, 367.849, 52801.493 24/01/13,15:04:57,19,06,1, 11.9,1,1, 0.037, 10507.028, 367.865, 52801.540 24/01/13,15:04:58,00,06,1, 12.0,1,1, 0.040, 10507.025, 367.865, 52801.540 24/01/13,15:04:58,01,06,1, 12.0,1,1, 0.040, 10507.029, 367.875, 52801.499 24/01/13,15:04:58,02,06,1, 12.0,1,1, 0.040, 10507.029, 367.851, 52801.440 24/01/13,15:04:58,03,06,1, 12.0,1,1, 0.040, 10507.048, 367.847, 52801.437 24/01/13,15:04:58,04,06,1, 12.0,1,1, 0.040, 10507.034, 367.866, 52801.532 24/01/13,15:04:58,05,06,1, 12.0,1,1, 0.040, 10507.034, 367.845, 52801.493 24/01/13,15:04:58,06,06,1, 12.0,1,1, 0.040, 10507.025, 367.846, 52801.468 24/01/13,15:04:58,07,06,1, 12.0,1,1, 0.040, 10507.050, 367.855, 52801.467 24/01/13,15:04:58,08,06,1, 12.0,1,1, 0.040, 10507.032, 367.858, 52801.551 24/01/13,15:04:58,09,06,1, 12.0,1,1, 0.040, 10507.045, 367.856, 52801.494 24/01/13,15:04:58,10,06,1, 12.0,1,1, 0.040, 10507.054, 367.858, 52801.497 24/01/13,15:04:58,11,06,1, 12.0,1,1, 0.040, 10507.058, 367.849, 52801.537 24/01/13,15:04:58,12,06,1, 12.0,1,1, 0.040, 10507.030, 367.852, 52801.513 24/01/13,15:04:58,13,06,1, 12.0,1,1, 0.040, 10507.037, 367.850, 52801.476 24/01/13,15:04:58,14,06,1, 12.0,1,1, 0.040, 10507.040, 367.856, 52801.460 24/01/13,15:04:58,15,06,1, 12.0,1,1, 0.040, 10507.042, 367.856, 52801.455 24/01/13,15:04:58,16,06,1, 12.0,1,1, 0.040, 10507.033, 367.852, 52801.521 24/01/13,15:04:58,17,06,1, 12.0,1,1, 0.040, 10507.042, 367.855, 52801.502 24/01/13,15:04:58,18,06,1, 12.0,1,1, 0.040, 10507.036, 367.841, 52801.473 24/01/13,15:04:58,19,06,1, 12.0,1,1, 0.040, 10507.033, 367.848, 52801.490 24/01/13,15:04:59,00,06,1, 11.9,1,1, 0.034, 10507.033, 367.848, 52801.490 24/01/13,15:04:59,01,06,1, 11.9,1,1, 0.034, 10507.037, 367.836, 52801.442 24/01/13,15:04:59,02,06,1, 11.9,1,1, 0.034, 10507.024, 367.859, 52801.532 24/01/13,15:04:59,03,06,1, 11.9,1,1, 0.034, 10507.039, 367.870, 52801.467 24/01/13,15:04:59,04,06,1, 11.9,1,1, 0.034, 10507.018, 367.864, 52801.511 24/01/13,15:04:59,05,06,1, 11.9,1,1, 0.034, 10507.039, 367.843, 52801.450 24/01/13,15:04:59,06,06,1, 11.9,1,1, 0.034, 10507.061, 367.878, 52801.694 24/01/13,15:04:59,07,06,1, 11.9,1,1, 0.034, 10507.053, 367.866, 52801.525 24/01/13,15:04:59,08,06,1, 11.9,1,1, 0.034, 10507.027, 367.849, 52801.579 24/01/13,15:04:59,09,06,1, 11.9,1,1, 0.034, 10507.044, 367.846, 52801.511 24/01/13,15:04:59,10,06,1, 11.9,1,1, 0.034, 10507.051, 367.850, 52801.537 24/01/13,15:04:59,11,06,1, 11.9,1,1, 0.034, 10507.062, 367.868, 52801.515 24/01/13,15:04:59,12,06,1, 11.9,1,1, 0.034, 10507.055, 367.865, 52801.504 24/01/13,15:04:59,13,06,1, 11.9,1,1, 0.034, 10507.031, 367.856, 52801.551 24/01/13,15:04:59,14,06,1, 11.9,1,1, 0.034, 10507.031, 367.844, 52801.484 24/01/13,15:04:59,15,06,1, 11.9,1,1, 0.034, 10507.045, 367.848, 52801.497 24/01/13,15:04:59,16,06,1, 11.9,1,1, 0.034, 10507.036, 367.863, 52801.541 24/01/13,15:04:59,17,06,1, 11.9,1,1, 0.034, 10507.021, 367.846, 52801.488 24/01/13,15:04:59,18,06,1, 11.9,1,1, 0.034, 10507.059, 367.835, 52801.520 24/01/13,15:04:59,19,06,1, 11.9,1,1, 0.034, 10507.050, 367.859, 52801.530 24/01/13,15:05:00,00,06,1, 12.0,1,1, 0.036, 10507.050, 367.859, 52801.530 24/01/13,15:05:00,01,06,1, 12.0,1,1, 0.036, 10507.051, 367.836, 52801.495 24/01/13,15:05:00,02,06,1, 12.0,1,1, 0.036, 10507.027, 367.824, 52801.319 24/01/13,15:05:00,03,06,1, 12.0,1,1, 0.036, 10507.030, 367.810, 52801.373 24/01/13,15:05:00,04,06,1, 12.0,1,1, 0.036, 10507.024, 367.818, 52801.419 24/01/13,15:05:00,05,06,1, 12.0,1,1, 0.036, 10507.040, 367.808, 52801.353 24/01/13,15:05:00,06,06,1, 12.0,1,1, 0.036, 10507.035, 367.800, 52801.345 24/01/13,15:05:00,07,06,1, 12.0,1,1, 0.036, 10507.043, 367.835, 52801.472 24/01/13,15:05:00,08,06,1, 12.0,1,1, 0.036, 10507.048, 367.799, 52801.332 24/01/13,15:05:00,09,06,1, 12.0,1,1, 0.036, 10507.054, 367.779, 52801.296 24/01/13,15:05:00,10,06,1, 12.0,1,1, 0.036, 10507.039, 367.784, 52801.398 24/01/13,15:05:00,11,06,1, 12.0,1,1, 0.036, 10507.062, 367.786, 52801.330 24/01/13,15:05:00,12,06,1, 12.0,1,1, 0.036, 10507.066, 367.790, 52801.351 24/01/13,15:05:00,13,06,1, 12.0,1,1, 0.036, 10507.041, 367.784, 52801.316 24/01/13,15:05:00,14,06,1, 12.0,1,1, 0.036, 10507.062, 367.815, 52801.377 24/01/13,15:05:00,15,06,1, 12.0,1,1, 0.036, 10507.049, 367.790, 52801.383 24/01/13,15:05:00,16,06,1, 12.0,1,1, 0.036, 10507.009, 367.793, 52801.260 24/01/13,15:05:00,17,06,1, 12.0,1,1, 0.036, 10507.050, 367.782, 52801.371 24/01/13,15:05:00,18,06,1, 12.0,1,1, 0.036, 10507.048, 367.775, 52801.318 24/01/13,15:05:00,19,06,1, 12.0,1,1, 0.036, 10507.032, 367.765, 52801.390 24/01/13,15:05:01,00,06,1, 11.9,1,1, 0.036, 10507.025, 367.765, 52801.390 24/01/13,15:05:01,01,06,1, 11.9,1,1, 0.036, 10507.064, 367.784, 52801.352 24/01/13,15:05:01,02,06,1, 11.9,1,1, 0.036, 10507.045, 367.763, 52801.294 24/01/13,15:05:01,03,06,1, 11.9,1,1, 0.036, 10507.073, 367.772, 52801.358 24/01/13,15:05:01,04,06,1, 11.9,1,1, 0.036, 10507.058, 367.789, 52801.360 24/01/13,15:05:01,05,06,1, 11.9,1,1, 0.036, 10507.067, 367.777, 52801.407 24/01/13,15:05:01,06,06,1, 11.9,1,1, 0.036, 10507.085, 367.787, 52801.341 24/01/13,15:05:01,07,06,1, 11.9,1,1, 0.036, 10507.053, 367.801, 52801.337 24/01/13,15:05:01,08,06,1, 11.9,1,1, 0.036, 10507.061, 367.767, 52801.289 24/01/13,15:05:01,09,06,1, 11.9,1,1, 0.036, 10507.057, 367.799, 52801.379 24/01/13,15:05:01,10,06,1, 11.9,1,1, 0.036, 10507.044, 367.809, 52801.357 24/01/13,15:05:01,11,06,1, 11.9,1,1, 0.036, 10507.051, 367.785, 52801.298 24/01/13,15:05:01,12,06,1, 11.9,1,1, 0.036, 10507.046, 367.805, 52801.352 24/01/13,15:05:01,13,06,1, 11.9,1,1, 0.036, 10507.067, 367.806, 52801.390 24/01/13,15:05:01,14,06,1, 11.9,1,1, 0.036, 10507.049, 367.801, 52801.385 24/01/13,15:05:01,15,06,1, 11.9,1,1, 0.036, 10507.061, 367.799, 52801.287 24/01/13,15:05:01,16,06,1, 11.9,1,1, 0.036, 10507.062, 367.794, 52801.294 24/01/13,15:05:01,17,06,1, 11.9,1,1, 0.036, 10507.055, 367.815, 52801.423 24/01/13,15:05:01,18,06,1, 11.9,1,1, 0.036, 10507.048, 367.778, 52801.293 24/01/13,15:05:01,19,06,1, 11.9,1,1, 0.036, 10507.067, 367.808, 52801.295 24/01/13,15:05:02,00,07,1, 11.8,1,1, 0.036, 10507.066, 367.808, 52801.295 24/01/13,15:05:02,01,07,1, 11.8,1,1, 0.036, 10507.040, 367.787, 52801.323 24/01/13,15:05:02,02,07,1, 11.8,1,1, 0.036, 10507.032, 367.804, 52801.425 24/01/13,15:05:02,03,07,1, 11.8,1,1, 0.036, 10507.057, 367.799, 52801.348 24/01/13,15:05:02,04,07,1, 11.8,1,1, 0.036, 10507.030, 367.793, 52801.359 24/01/13,15:05:02,05,07,1, 11.8,1,1, 0.036, 10507.065, 367.802, 52801.454 24/01/13,15:05:02,06,07,1, 11.8,1,1, 0.036, 10507.063, 367.767, 52801.353 24/01/13,15:05:02,07,07,1, 11.8,1,1, 0.036, 10507.042, 367.782, 52801.284 24/01/13,15:05:02,08,07,1, 11.8,1,1, 0.036, 10507.071, 367.792, 52801.356 24/01/13,15:05:02,09,07,1, 11.8,1,1, 0.036, 10507.044, 367.798, 52801.361 24/01/13,15:05:02,10,07,1, 11.8,1,1, 0.036, 10507.058, 367.773, 52801.284 24/01/13,15:05:02,11,07,1, 11.8,1,1, 0.036, 10507.045, 367.768, 52801.356 24/01/13,15:05:02,12,07,1, 11.8,1,1, 0.036, 10507.053, 367.782, 52801.366 24/01/13,15:05:02,13,07,1, 11.8,1,1, 0.036, 10507.057, 367.773, 52801.252 24/01/13,15:05:02,14,07,1, 11.8,1,1, 0.036, 10507.061, 367.784, 52801.323 24/01/13,15:05:02,15,07,1, 11.8,1,1, 0.036, 10507.064, 367.787, 52801.326 24/01/13,15:05:02,16,07,1, 11.8,1,1, 0.036, 10507.068, 367.766, 52801.349 24/01/13,15:05:02,17,07,1, 11.8,1,1, 0.036, 10507.067, 367.764, 52801.315 24/01/13,15:05:02,18,07,1, 11.8,1,1, 0.036, 10507.071, 367.789, 52801.353 24/01/13,15:05:02,19,07,1, 11.8,1,1, 0.036, 10507.088, 367.796, 52801.356 24/01/13,15:05:03,00,07,1, 11.9,1,1, 0.036, 10507.083, 367.796, 52801.356 24/01/13,15:05:03,01,07,1, 11.9,1,1, 0.036, 10507.061, 367.809, 52801.430 24/01/13,15:05:03,02,07,1, 11.9,1,1, 0.036, 10507.064, 367.797, 52801.364 24/01/13,15:05:03,03,07,1, 11.9,1,1, 0.036, 10507.058, 367.784, 52801.313 24/01/13,15:05:03,04,07,1, 11.9,1,1, 0.036, 10507.044, 367.812, 52801.421 24/01/13,15:05:03,05,07,1, 11.9,1,1, 0.036, 10507.082, 367.792, 52801.388 24/01/13,15:05:03,06,07,1, 11.9,1,1, 0.036, 10507.072, 367.776, 52801.298 24/01/13,15:05:03,07,07,1, 11.9,1,1, 0.036, 10507.074, 367.802, 52801.305 24/01/13,15:05:03,08,07,1, 11.9,1,1, 0.036, 10507.073, 367.807, 52801.340 24/01/13,15:05:03,09,07,1, 11.9,1,1, 0.036, 10507.082, 367.788, 52801.304 24/01/13,15:05:03,10,07,1, 11.9,1,1, 0.036, 10507.045, 367.799, 52801.404 24/01/13,15:05:03,11,07,1, 11.9,1,1, 0.036, 10507.051, 367.813, 52801.395 24/01/13,15:05:03,12,07,1, 11.9,1,1, 0.036, 10507.072, 367.782, 52801.314 24/01/13,15:05:03,13,07,1, 11.9,1,1, 0.036, 10507.051, 367.786, 52801.354 24/01/13,15:05:03,14,07,1, 11.9,1,1, 0.036, 10507.060, 367.785, 52801.360 24/01/13,15:05:03,15,07,1, 11.9,1,1, 0.036, 10507.090, 367.813, 52801.279 24/01/13,15:05:03,16,07,1, 11.9,1,1, 0.036, 10507.065, 367.789, 52801.391 24/01/13,15:05:03,17,07,1, 11.9,1,1, 0.036, 10507.077, 367.795, 52801.325 24/01/13,15:05:03,18,07,1, 11.9,1,1, 0.036, 10507.093, 367.794, 52801.366 24/01/13,15:05:03,19,07,1, 11.9,1,1, 0.036, 10507.062, 367.752, 52801.346 24/01/13,15:05:04,00,07,1, 11.9,1,1, 0.036, 10507.058, 367.752, 52801.346 24/01/13,15:05:04,01,07,1, 11.9,1,1, 0.036, 10507.055, 367.777, 52801.390 24/01/13,15:05:04,02,07,1, 11.9,1,1, 0.036, 10507.079, 367.806, 52801.345 24/01/13,15:05:04,03,07,1, 11.9,1,1, 0.036, 10507.053, 367.794, 52801.381 24/01/13,15:05:04,04,07,1, 11.9,1,1, 0.036, 10507.067, 367.786, 52801.366 24/01/13,15:05:04,05,07,1, 11.9,1,1, 0.036, 10507.050, 367.768, 52801.320 24/01/13,15:05:04,06,07,1, 11.9,1,1, 0.036, 10507.065, 367.800, 52801.355 24/01/13,15:05:04,07,07,1, 11.9,1,1, 0.036, 10507.063, 367.799, 52801.427 24/01/13,15:05:04,08,07,1, 11.9,1,1, 0.036, 10507.065, 367.775, 52801.390 24/01/13,15:05:04,09,07,1, 11.9,1,1, 0.036, 10507.066, 367.788, 52801.352 24/01/13,15:05:04,10,07,1, 11.9,1,1, 0.036, 10507.087, 367.806, 52801.396 24/01/13,15:05:04,11,07,1, 11.9,1,1, 0.036, 10507.078, 367.777, 52801.296 24/01/13,15:05:04,12,07,1, 11.9,1,1, 0.036, 10507.064, 367.780, 52801.377 24/01/13,15:05:04,13,07,1, 11.9,1,1, 0.036, 10507.098, 367.790, 52801.357 24/01/13,15:05:04,14,07,1, 11.9,1,1, 0.036, 10507.078, 367.797, 52801.356 24/01/13,15:05:04,15,07,1, 11.9,1,1, 0.036, 10507.084, 367.794, 52801.341 24/01/13,15:05:04,16,07,1, 11.9,1,1, 0.036, 10507.093, 367.789, 52801.355 24/01/13,15:05:04,17,07,1, 11.9,1,1, 0.036, 10507.074, 367.779, 52801.419 24/01/13,15:05:04,18,07,1, 11.9,1,1, 0.036, 10507.070, 367.774, 52801.391 24/01/13,15:05:04,19,07,1, 11.9,1,1, 0.036, 10507.061, 367.796, 52801.424 24/01/13,15:05:05,00,07,1, 12.0,1,1, 0.032, 10507.058, 367.796, 52801.424 24/01/13,15:05:05,01,07,1, 12.0,1,1, 0.032, 10507.057, 367.774, 52801.366 24/01/13,15:05:05,02,07,1, 12.0,1,1, 0.032, 10507.077, 367.793, 52801.291 24/01/13,15:05:05,03,07,1, 12.0,1,1, 0.032, 10507.047, 367.785, 52801.344 24/01/13,15:05:05,04,07,1, 12.0,1,1, 0.032, 10507.085, 367.779, 52801.362 24/01/13,15:05:05,05,07,1, 12.0,1,1, 0.032, 10507.056, 367.777, 52801.377 24/01/13,15:05:05,06,07,1, 12.0,1,1, 0.032, 10507.072, 367.785, 52801.379 24/01/13,15:05:05,07,07,1, 12.0,1,1, 0.032, 10507.041, 367.783, 52801.391 24/01/13,15:05:05,08,07,1, 12.0,1,1, 0.032, 10507.090, 367.775, 52801.319 24/01/13,15:05:05,09,07,1, 12.0,1,1, 0.032, 10507.082, 367.799, 52801.295 24/01/13,15:05:05,10,07,1, 12.0,1,1, 0.032, 10507.064, 367.774, 52801.360 24/01/13,15:05:05,11,07,1, 12.0,1,1, 0.032, 10507.079, 367.763, 52801.291 24/01/13,15:05:05,12,07,1, 12.0,1,1, 0.032, 10507.081, 367.755, 52801.301 24/01/13,15:05:05,13,07,1, 12.0,1,1, 0.032, 10507.063, 367.773, 52801.352 24/01/13,15:05:05,14,07,1, 12.0,1,1, 0.032, 10507.076, 367.776, 52801.294 24/01/13,15:05:05,15,07,1, 12.0,1,1, 0.032, 10507.094, 367.783, 52801.307 24/01/13,15:05:05,16,07,1, 12.0,1,1, 0.032, 10507.076, 367.766, 52801.305 24/01/13,15:05:05,17,07,1, 12.0,1,1, 0.032, 10507.098, 367.772, 52801.327 24/01/13,15:05:05,18,07,1, 12.0,1,1, 0.032, 10507.098, 367.796, 52801.354 24/01/13,15:05:05,19,07,1, 12.0,1,1, 0.032, 10507.061, 367.775, 52801.285 24/01/13,15:05:06,00,07,1, 11.9,1,1, 0.034, 10507.058, 367.775, 52801.285 24/01/13,15:05:06,01,07,1, 11.9,1,1, 0.034, 10507.076, 367.779, 52801.380 24/01/13,15:05:06,02,07,1, 11.9,1,1, 0.034, 10507.082, 367.769, 52801.299 24/01/13,15:05:06,03,07,1, 11.9,1,1, 0.034, 10507.068, 367.762, 52801.304 24/01/13,15:05:06,04,07,1, 11.9,1,1, 0.034, 10507.053, 367.792, 52801.358 24/01/13,15:05:06,05,07,1, 11.9,1,1, 0.034, 10507.070, 367.775, 52801.309 24/01/13,15:05:06,06,07,1, 11.9,1,1, 0.034, 10507.063, 367.765, 52801.297 24/01/13,15:05:06,07,07,1, 11.9,1,1, 0.034, 10507.041, 367.796, 52801.336 24/01/13,15:05:06,08,07,1, 11.9,1,1, 0.034, 10507.072, 367.766, 52801.303 24/01/13,15:05:06,09,07,1, 11.9,1,1, 0.034, 10507.064, 367.760, 52801.288 24/01/13,15:05:06,10,07,1, 11.9,1,1, 0.034, 10507.072, 367.766, 52801.382 24/01/13,15:05:06,11,07,1, 11.9,1,1, 0.034, 10507.087, 367.791, 52801.401 24/01/13,15:05:06,12,07,1, 11.9,1,1, 0.034, 10507.092, 367.763, 52801.396 24/01/13,15:05:06,13,07,1, 11.9,1,1, 0.034, 10507.069, 367.759, 52801.319 24/01/13,15:05:06,14,07,1, 11.9,1,1, 0.034, 10507.072, 367.814, 52801.398 24/01/13,15:05:06,15,07,1, 11.9,1,1, 0.034, 10507.081, 367.780, 52801.377 24/01/13,15:05:06,16,07,1, 11.9,1,1, 0.034, 10507.074, 367.787, 52801.422 24/01/13,15:05:06,17,07,1, 11.9,1,1, 0.034, 10507.098, 367.767, 52801.388 24/01/13,15:05:06,18,07,1, 11.9,1,1, 0.034, 10507.091, 367.785, 52801.369 24/01/13,15:05:06,19,07,1, 11.9,1,1, 0.034, 10507.099, 367.767, 52801.305 24/01/13,15:05:07,00,06,1, 11.9,1,1, 0.036, 10507.091, 367.767, 52801.305 24/01/13,15:05:07,01,06,1, 11.9,1,1, 0.036, 10507.073, 367.783, 52801.340 24/01/13,15:05:07,02,06,1, 11.9,1,1, 0.036, 10507.099, 367.774, 52801.404 24/01/13,15:05:07,03,06,1, 11.9,1,1, 0.036, 10507.083, 367.789, 52801.341 24/01/13,15:05:07,04,06,1, 11.9,1,1, 0.036, 10507.093, 367.771, 52801.354 24/01/13,15:05:07,05,06,1, 11.9,1,1, 0.036, 10507.094, 367.773, 52801.383 24/01/13,15:05:07,06,06,1, 11.9,1,1, 0.036, 10507.080, 367.775, 52801.385 24/01/13,15:05:07,07,06,1, 11.9,1,1, 0.036, 10507.106, 367.743, 52801.296 24/01/13,15:05:07,08,06,1, 11.9,1,1, 0.036, 10507.108, 367.752, 52801.341 24/01/13,15:05:07,09,06,1, 11.9,1,1, 0.036, 10507.083, 367.754, 52801.311 24/01/13,15:05:07,10,06,1, 11.9,1,1, 0.036, 10507.083, 367.797, 52801.442 24/01/13,15:05:07,11,06,1, 11.9,1,1, 0.036, 10507.103, 367.771, 52801.349 24/01/13,15:05:07,12,06,1, 11.9,1,1, 0.036, 10507.094, 367.764, 52801.315 24/01/13,15:05:07,13,06,1, 11.9,1,1, 0.036, 10507.107, 367.754, 52801.357 24/01/13,15:05:07,14,06,1, 11.9,1,1, 0.036, 10507.076, 367.753, 52801.310 24/01/13,15:05:07,15,06,1, 11.9,1,1, 0.036, 10507.117, 367.781, 52801.368 24/01/13,15:05:07,16,06,1, 11.9,1,1, 0.036, 10507.082, 367.779, 52801.397 24/01/13,15:05:07,17,06,1, 11.9,1,1, 0.036, 10507.108, 367.755, 52801.353 24/01/13,15:05:07,18,06,1, 11.9,1,1, 0.036, 10507.092, 367.771, 52801.361 24/01/13,15:05:07,19,06,1, 11.9,1,1, 0.036, 10507.095, 367.771, 52801.382 24/01/13,15:05:08,00,07,1, 11.9,1,1, 0.039, 10507.091, 367.771, 52801.382 24/01/13,15:05:08,01,07,1, 11.9,1,1, 0.039, 10507.098, 367.743, 52801.277 24/01/13,15:05:08,02,07,1, 11.9,1,1, 0.039, 10507.108, 367.749, 52801.413 24/01/13,15:05:08,03,07,1, 11.9,1,1, 0.039, 10507.094, 367.757, 52801.405 24/01/13,15:05:08,04,07,1, 11.9,1,1, 0.039, 10507.099, 367.755, 52801.304 24/01/13,15:05:08,05,07,1, 11.9,1,1, 0.039, 10507.101, 367.768, 52801.347 24/01/13,15:05:08,06,07,1, 11.9,1,1, 0.039, 10507.088, 367.757, 52801.326 24/01/13,15:05:08,07,07,1, 11.9,1,1, 0.039, 10507.080, 367.744, 52801.362 24/01/13,15:05:08,08,07,1, 11.9,1,1, 0.039, 10507.103, 367.776, 52801.290 24/01/13,15:05:08,09,07,1, 11.9,1,1, 0.039, 10507.103, 367.761, 52801.356 24/01/13,15:05:08,10,07,1, 11.9,1,1, 0.039, 10507.103, 367.724, 52801.069 24/01/13,15:05:08,11,07,1, 11.9,1,1, 0.039, 10507.060, 367.766, 52801.420 24/01/13,15:05:08,12,07,1, 11.9,1,1, 0.039, 10507.090, 367.775, 52801.439 24/01/13,15:05:08,13,07,1, 11.9,1,1, 0.039, 10507.067, 367.748, 52801.459 24/01/13,15:05:08,14,07,1, 11.9,1,1, 0.039, 10507.079, 367.780, 52801.414 24/01/13,15:05:08,15,07,1, 11.9,1,1, 0.039, 10507.083, 367.752, 52801.317 24/01/13,15:05:08,16,07,1, 11.9,1,1, 0.039, 10507.098, 367.729, 52801.319 24/01/13,15:05:08,17,07,1, 11.9,1,1, 0.039, 10507.077, 367.746, 52801.384 24/01/13,15:05:08,18,07,1, 11.9,1,1, 0.039, 10507.104, 367.756, 52801.346 24/01/13,15:05:08,19,07,1, 11.9,1,1, 0.039, 10507.128, 367.734, 52801.152 24/01/13,15:05:09,00,06,1, 11.9,1,1, 0.036, 10507.125, 367.734, 52801.152 24/01/13,15:05:09,01,06,1, 11.9,1,1, 0.036, 10507.109, 367.772, 52801.292 24/01/13,15:05:09,02,06,1, 11.9,1,1, 0.036, 10507.158, 367.732, 52801.102 24/01/13,15:05:09,03,06,1, 11.9,1,1, 0.036, 10507.145, 367.727, 52801.297 24/01/13,15:05:09,04,06,1, 11.9,1,1, 0.036, 10507.106, 367.756, 52801.251 24/01/13,15:05:09,05,06,1, 11.9,1,1, 0.036, 10507.127, 367.754, 52801.378 24/01/13,15:05:09,06,06,1, 11.9,1,1, 0.036, 10507.097, 367.748, 52801.385 24/01/13,15:05:09,07,06,1, 11.9,1,1, 0.036, 10507.095, 367.746, 52801.294 24/01/13,15:05:09,08,06,1, 11.9,1,1, 0.036, 10507.096, 367.772, 52801.362 24/01/13,15:05:09,09,06,1, 11.9,1,1, 0.036, 10507.083, 367.745, 52801.339 24/01/13,15:05:09,10,06,1, 11.9,1,1, 0.036, 10507.111, 367.747, 52801.377 24/01/13,15:05:09,11,06,1, 11.9,1,1, 0.036, 10507.091, 367.744, 52801.352 24/01/13,15:05:09,12,06,1, 11.9,1,1, 0.036, 10507.097, 367.739, 52801.304 24/01/13,15:05:09,13,06,1, 11.9,1,1, 0.036, 10507.116, 367.735, 52801.332 24/01/13,15:05:09,14,06,1, 11.9,1,1, 0.036, 10507.103, 367.756, 52801.312 24/01/13,15:05:09,15,06,1, 11.9,1,1, 0.036, 10507.106, 367.759, 52801.325 24/01/13,15:05:09,16,06,1, 11.9,1,1, 0.036, 10507.099, 367.739, 52801.300 24/01/13,15:05:09,17,06,1, 11.9,1,1, 0.036, 10507.104, 367.763, 52801.337 24/01/13,15:05:09,18,06,1, 11.9,1,1, 0.036, 10507.090, 367.776, 52801.377 24/01/13,15:05:09,19,06,1, 11.9,1,1, 0.036, 10507.089, 367.751, 52801.364 24/01/13,15:05:10,00,07,1, 11.9,1,1, 0.034, 10507.083, 367.751, 52801.364 24/01/13,15:05:10,01,07,1, 11.9,1,1, 0.034, 10507.100, 367.750, 52801.404 24/01/13,15:05:10,02,07,1, 11.9,1,1, 0.034, 10507.098, 367.734, 52801.376 24/01/13,15:05:10,03,07,1, 11.9,1,1, 0.034, 10507.115, 367.736, 52801.319 24/01/13,15:05:10,04,07,1, 11.9,1,1, 0.034, 10507.105, 367.731, 52801.333 24/01/13,15:05:10,05,07,1, 11.9,1,1, 0.034, 10507.110, 367.724, 52801.326 24/01/13,15:05:10,06,07,1, 11.9,1,1, 0.034, 10507.111, 367.723, 52801.283 24/01/13,15:05:10,07,07,1, 11.9,1,1, 0.034, 10507.108, 367.766, 52801.418 24/01/13,15:05:10,08,07,1, 11.9,1,1, 0.034, 10507.114, 367.724, 52801.378 24/01/13,15:05:10,09,07,1, 11.9,1,1, 0.034, 10507.126, 367.728, 52801.327 24/01/13,15:05:10,10,07,1, 11.9,1,1, 0.034, 10507.100, 367.748, 52801.332 24/01/13,15:05:10,11,07,1, 11.9,1,1, 0.034, 10507.130, 367.733, 52801.334 24/01/13,15:05:10,12,07,1, 11.9,1,1, 0.034, 10507.120, 367.721, 52801.330 24/01/13,15:05:10,13,07,1, 11.9,1,1, 0.034, 10507.119, 367.730, 52801.360 24/01/13,15:05:10,14,07,1, 11.9,1,1, 0.034, 10507.099, 367.725, 52801.386 24/01/13,15:05:10,15,07,1, 11.9,1,1, 0.034, 10507.125, 367.727, 52801.388 24/01/13,15:05:10,16,07,1, 11.9,1,1, 0.034, 10507.133, 367.709, 52801.218 24/01/13,15:05:10,17,07,1, 11.9,1,1, 0.034, 10507.114, 367.727, 52801.432 24/01/13,15:05:10,18,07,1, 11.9,1,1, 0.034, 10507.106, 367.707, 52801.368 24/01/13,15:05:10,19,07,1, 11.9,1,1, 0.034, 10507.114, 367.729, 52801.410 24/01/13,15:05:11,00,06,1, 11.9,1,1, 0.033, 10507.108, 367.729, 52801.410 24/01/13,15:05:11,01,06,1, 11.9,1,1, 0.033, 10507.112, 367.680, 52801.361 24/01/13,15:05:11,02,06,1, 11.9,1,1, 0.033, 10507.130, 367.701, 52801.353 24/01/13,15:05:11,03,06,1, 11.9,1,1, 0.033, 10507.127, 367.735, 52801.344 24/01/13,15:05:11,04,06,1, 11.9,1,1, 0.033, 10507.087, 367.716, 52801.432 24/01/13,15:05:11,05,06,1, 11.9,1,1, 0.033, 10507.128, 367.740, 52801.295 24/01/13,15:05:11,06,06,1, 11.9,1,1, 0.033, 10507.111, 367.731, 52801.309 24/01/13,15:05:11,07,06,1, 11.9,1,1, 0.033, 10507.118, 367.710, 52801.374 24/01/13,15:05:11,08,06,1, 11.9,1,1, 0.033, 10507.097, 367.726, 52801.364 24/01/13,15:05:11,09,06,1, 11.9,1,1, 0.033, 10507.138, 367.754, 52801.393 24/01/13,15:05:11,10,06,1, 11.9,1,1, 0.033, 10507.107, 367.717, 52801.396 24/01/13,15:05:11,11,06,1, 11.9,1,1, 0.033, 10507.090, 367.714, 52801.321 24/01/13,15:05:11,12,06,1, 11.9,1,1, 0.033, 10507.117, 367.759, 52801.310 24/01/13,15:05:11,13,06,1, 11.9,1,1, 0.033, 10507.109, 367.727, 52801.325 24/01/13,15:05:11,14,06,1, 11.9,1,1, 0.033, 10507.103, 367.726, 52801.324 24/01/13,15:05:11,15,06,1, 11.9,1,1, 0.033, 10507.124, 367.734, 52801.316 24/01/13,15:05:11,16,06,1, 11.9,1,1, 0.033, 10507.125, 367.738, 52801.349 24/01/13,15:05:11,17,06,1, 11.9,1,1, 0.033, 10507.114, 367.717, 52801.341 24/01/13,15:05:11,18,06,1, 11.9,1,1, 0.033, 10507.109, 367.723, 52801.260 24/01/13,15:05:11,19,06,1, 11.9,1,1, 0.033, 10507.107, 367.756, 52801.348 24/01/13,15:05:12,00,06,1, 11.9,1,1, 0.033, 10507.100, 367.756, 52801.348 24/01/13,15:05:12,01,06,1, 11.9,1,1, 0.033, 10507.125, 367.754, 52801.272 24/01/13,15:05:12,02,06,1, 11.9,1,1, 0.033, 10507.142, 367.743, 52801.400 24/01/13,15:05:12,03,06,1, 11.9,1,1, 0.033, 10507.131, 367.739, 52801.332 24/01/13,15:05:12,04,06,1, 11.9,1,1, 0.033, 10507.150, 367.721, 52801.273 24/01/13,15:05:12,05,06,1, 11.9,1,1, 0.033, 10507.123, 367.757, 52801.373 24/01/13,15:05:12,06,06,1, 11.9,1,1, 0.033, 10507.144, 367.742, 52801.378 24/01/13,15:05:12,07,06,1, 11.9,1,1, 0.033, 10507.090, 367.735, 52801.327 24/01/13,15:05:12,08,06,1, 11.9,1,1, 0.033, 10507.143, 367.743, 52801.400 24/01/13,15:05:12,09,06,1, 11.9,1,1, 0.033, 10507.141, 367.726, 52801.366 24/01/13,15:05:12,10,06,1, 11.9,1,1, 0.033, 10507.121, 367.711, 52801.386 24/01/13,15:05:12,11,06,1, 11.9,1,1, 0.033, 10507.133, 367.715, 52801.302 24/01/13,15:05:12,12,06,1, 11.9,1,1, 0.033, 10507.123, 367.703, 52801.248 24/01/13,15:05:12,13,06,1, 11.9,1,1, 0.033, 10507.124, 367.713, 52801.259 24/01/13,15:05:12,14,06,1, 11.9,1,1, 0.033, 10507.127, 367.722, 52801.372 24/01/13,15:05:12,15,06,1, 11.9,1,1, 0.033, 10507.151, 367.713, 52801.363 24/01/13,15:05:12,16,06,1, 11.9,1,1, 0.033, 10507.124, 367.733, 52801.386 24/01/13,15:05:12,17,06,1, 11.9,1,1, 0.033, 10507.106, 367.734, 52801.344 24/01/13,15:05:12,18,06,1, 11.9,1,1, 0.033, 10507.108, 367.733, 52801.335 24/01/13,15:05:12,19,06,1, 11.9,1,1, 0.033, 10507.154, 367.703, 52801.271 24/01/13,15:05:13,00,06,1, 11.9,1,1, 0.040, 10507.150, 367.703, 52801.271 24/01/13,15:05:13,01,06,1, 11.9,1,1, 0.040, 10507.136, 367.723, 52801.302 24/01/13,15:05:13,02,06,1, 11.9,1,1, 0.040, 10507.135, 367.720, 52801.283 24/01/13,15:05:13,03,06,1, 11.9,1,1, 0.040, 10507.148, 367.713, 52801.342 24/01/13,15:05:13,04,06,1, 11.9,1,1, 0.040, 10507.126, 367.720, 52801.373 24/01/13,15:05:13,05,06,1, 11.9,1,1, 0.040, 10507.145, 367.711, 52801.299 24/01/13,15:05:13,06,06,1, 11.9,1,1, 0.040, 10507.118, 367.716, 52801.328 24/01/13,15:05:13,07,06,1, 11.9,1,1, 0.040, 10507.141, 367.731, 52801.335 24/01/13,15:05:13,08,06,1, 11.9,1,1, 0.040, 10507.141, 367.738, 52801.426 24/01/13,15:05:13,09,06,1, 11.9,1,1, 0.040, 10507.151, 367.709, 52801.306 24/01/13,15:05:13,10,06,1, 11.9,1,1, 0.040, 10507.147, 367.737, 52801.356 24/01/13,15:05:13,11,06,1, 11.9,1,1, 0.040, 10507.145, 367.744, 52801.364 24/01/13,15:05:13,12,06,1, 11.9,1,1, 0.040, 10507.140, 367.705, 52801.347 24/01/13,15:05:13,13,06,1, 11.9,1,1, 0.040, 10507.149, 367.693, 52801.320 24/01/13,15:05:13,14,06,1, 11.9,1,1, 0.040, 10507.140, 367.705, 52801.327 24/01/13,15:05:13,15,06,1, 11.9,1,1, 0.040, 10507.150, 367.719, 52801.320 24/01/13,15:05:13,16,06,1, 11.9,1,1, 0.040, 10507.135, 367.723, 52801.303 24/01/13,15:05:13,17,06,1, 11.9,1,1, 0.040, 10507.142, 367.725, 52801.365 24/01/13,15:05:13,18,06,1, 11.9,1,1, 0.040, 10507.174, 367.718, 52801.312 24/01/13,15:05:13,19,06,1, 11.9,1,1, 0.040, 10507.134, 367.698, 52801.300 24/01/13,15:05:14,00,06,1, 11.8,1,1, 0.036, 10507.133, 367.698, 52801.300 24/01/13,15:05:14,01,06,1, 11.8,1,1, 0.036, 10507.152, 367.728, 52801.306 24/01/13,15:05:14,02,06,1, 11.8,1,1, 0.036, 10507.142, 367.714, 52801.309 24/01/13,15:05:14,03,06,1, 11.8,1,1, 0.036, 10507.163, 367.713, 52801.342 24/01/13,15:05:14,04,06,1, 11.8,1,1, 0.036, 10507.150, 367.685, 52801.343 24/01/13,15:05:14,05,06,1, 11.8,1,1, 0.036, 10507.145, 367.704, 52801.387 24/01/13,15:05:14,06,06,1, 11.8,1,1, 0.036, 10507.132, 367.701, 52801.413 24/01/13,15:05:14,07,06,1, 11.8,1,1, 0.036, 10507.141, 367.714, 52801.324 24/01/13,15:05:14,08,06,1, 11.8,1,1, 0.036, 10507.132, 367.704, 52801.408 24/01/13,15:05:14,09,06,1, 11.8,1,1, 0.036, 10507.139, 367.724, 52801.391 24/01/13,15:05:14,10,06,1, 11.8,1,1, 0.036, 10507.134, 367.727, 52801.376 24/01/13,15:05:14,11,06,1, 11.8,1,1, 0.036, 10507.129, 367.707, 52801.424 24/01/13,15:05:14,12,06,1, 11.8,1,1, 0.036, 10507.146, 367.699, 52801.408 24/01/13,15:05:14,13,06,1, 11.8,1,1, 0.036, 10507.133, 367.702, 52801.357 24/01/13,15:05:14,14,06,1, 11.8,1,1, 0.036, 10507.143, 367.674, 52801.383 24/01/13,15:05:14,15,06,1, 11.8,1,1, 0.036, 10507.157, 367.719, 52801.305 24/01/13,15:05:14,16,06,1, 11.8,1,1, 0.036, 10507.148, 367.709, 52801.314 24/01/13,15:05:14,17,06,1, 11.8,1,1, 0.036, 10507.172, 367.689, 52801.387 24/01/13,15:05:14,18,06,1, 11.8,1,1, 0.036, 10507.128, 367.698, 52801.332 24/01/13,15:05:14,19,06,1, 11.8,1,1, 0.036, 10507.139, 367.718, 52801.385 24/01/13,15:05:15,00,06,1, 12.0,1,1, 0.035, 10507.133, 367.718, 52801.385 24/01/13,15:05:15,01,06,1, 12.0,1,1, 0.035, 10507.151, 367.681, 52801.346 24/01/13,15:05:15,02,06,1, 12.0,1,1, 0.035, 10507.166, 367.697, 52801.305 24/01/13,15:05:15,03,06,1, 12.0,1,1, 0.035, 10507.173, 367.696, 52801.395 24/01/13,15:05:15,04,06,1, 12.0,1,1, 0.035, 10507.158, 367.684, 52801.334 24/01/13,15:05:15,05,06,1, 12.0,1,1, 0.035, 10507.157, 367.699, 52801.348 24/01/13,15:05:15,06,06,1, 12.0,1,1, 0.035, 10507.168, 367.693, 52801.259 24/01/13,15:05:15,07,06,1, 12.0,1,1, 0.035, 10507.158, 367.668, 52801.393 24/01/13,15:05:15,08,06,1, 12.0,1,1, 0.035, 10507.128, 367.703, 52801.205 24/01/13,15:05:15,09,06,1, 12.0,1,1, 0.035, 10507.174, 367.698, 52801.408 24/01/13,15:05:15,10,06,1, 12.0,1,1, 0.035, 10507.167, 367.689, 52801.330 24/01/13,15:05:15,11,06,1, 12.0,1,1, 0.035, 10507.167, 367.708, 52801.375 24/01/13,15:05:15,12,06,1, 12.0,1,1, 0.035, 10507.173, 367.702, 52801.378 24/01/13,15:05:15,13,06,1, 12.0,1,1, 0.035, 10507.116, 367.672, 52801.414 24/01/13,15:05:15,14,06,1, 12.0,1,1, 0.035, 10507.143, 367.704, 52801.401 24/01/13,15:05:15,15,06,1, 12.0,1,1, 0.035, 10507.157, 367.712, 52801.383 24/01/13,15:05:15,16,06,1, 12.0,1,1, 0.035, 10507.145, 367.682, 52801.314 24/01/13,15:05:15,17,06,1, 12.0,1,1, 0.035, 10507.133, 367.705, 52801.326 24/01/13,15:05:15,18,06,1, 12.0,1,1, 0.035, 10507.165, 367.724, 52801.369 24/01/13,15:05:15,19,06,1, 12.0,1,1, 0.035, 10507.148, 367.706, 52801.420 24/01/13,15:05:16,00,06,1, 11.9,1,1, 0.036, 10507.141, 367.706, 52801.420 24/01/13,15:05:16,01,06,1, 11.9,1,1, 0.036, 10507.153, 367.707, 52801.369 24/01/13,15:05:16,02,06,1, 11.9,1,1, 0.036, 10507.159, 367.681, 52801.348 24/01/13,15:05:16,03,06,1, 11.9,1,1, 0.036, 10507.153, 367.690, 52801.356 24/01/13,15:05:16,04,06,1, 11.9,1,1, 0.036, 10507.149, 367.714, 52801.392 24/01/13,15:05:16,05,06,1, 11.9,1,1, 0.036, 10507.140, 367.711, 52801.553 24/01/13,15:05:16,06,06,1, 11.9,1,1, 0.036, 10507.134, 367.698, 52801.375 24/01/13,15:05:16,07,06,1, 11.9,1,1, 0.036, 10507.160, 367.714, 52801.441 24/01/13,15:05:16,08,06,1, 11.9,1,1, 0.036, 10507.146, 367.705, 52801.354 24/01/13,15:05:16,09,06,1, 11.9,1,1, 0.036, 10507.145, 367.678, 52801.294 24/01/13,15:05:16,10,06,1, 11.9,1,1, 0.036, 10507.145, 367.719, 52801.389 24/01/13,15:05:16,11,06,1, 11.9,1,1, 0.036, 10507.154, 367.691, 52801.326 24/01/13,15:05:16,12,06,1, 11.9,1,1, 0.036, 10507.124, 367.696, 52801.319 24/01/13,15:05:16,13,06,1, 11.9,1,1, 0.036, 10507.171, 367.703, 52801.333 24/01/13,15:05:16,14,06,1, 11.9,1,1, 0.036, 10507.164, 367.675, 52801.302 24/01/13,15:05:16,15,06,1, 11.9,1,1, 0.036, 10507.159, 367.693, 52801.419 24/01/13,15:05:16,16,06,1, 11.9,1,1, 0.036, 10507.168, 367.688, 52801.375 24/01/13,15:05:16,17,06,1, 11.9,1,1, 0.036, 10507.160, 367.736, 52801.440 24/01/13,15:05:16,18,06,1, 11.9,1,1, 0.036, 10507.165, 367.691, 52801.385 24/01/13,15:05:16,19,06,1, 11.9,1,1, 0.036, 10507.138, 367.705, 52801.323 24/01/13,15:05:17,00,06,1, 11.9,1,1, 0.033, 10507.133, 367.705, 52801.323 24/01/13,15:05:17,01,06,1, 11.9,1,1, 0.033, 10507.149, 367.669, 52801.310 24/01/13,15:05:17,02,06,1, 11.9,1,1, 0.033, 10507.148, 367.681, 52801.342 24/01/13,15:05:17,03,06,1, 11.9,1,1, 0.033, 10507.163, 367.697, 52801.358 24/01/13,15:05:17,04,06,1, 11.9,1,1, 0.033, 10507.180, 367.672, 52801.343 24/01/13,15:05:17,05,06,1, 11.9,1,1, 0.033, 10507.144, 367.696, 52801.309 24/01/13,15:05:17,06,06,1, 11.9,1,1, 0.033, 10507.155, 367.688, 52801.371 24/01/13,15:05:17,07,06,1, 11.9,1,1, 0.033, 10507.145, 367.680, 52801.334 24/01/13,15:05:17,08,06,1, 11.9,1,1, 0.033, 10507.149, 367.700, 52801.391 24/01/13,15:05:17,09,06,1, 11.9,1,1, 0.033, 10507.175, 367.696, 52801.384 24/01/13,15:05:17,10,06,1, 11.9,1,1, 0.033, 10507.168, 367.684, 52801.391 24/01/13,15:05:17,11,06,1, 11.9,1,1, 0.033, 10507.163, 367.682, 52801.446 24/01/13,15:05:17,12,06,1, 11.9,1,1, 0.033, 10507.175, 367.698, 52801.394 24/01/13,15:05:17,13,06,1, 11.9,1,1, 0.033, 10507.151, 367.656, 52801.317 24/01/13,15:05:17,14,06,1, 11.9,1,1, 0.033, 10507.171, 367.651, 52801.391 24/01/13,15:05:17,15,06,1, 11.9,1,1, 0.033, 10507.164, 367.690, 52801.375 24/01/13,15:05:17,16,06,1, 11.9,1,1, 0.033, 10507.169, 367.692, 52801.443 24/01/13,15:05:17,17,06,1, 11.9,1,1, 0.033, 10507.172, 367.680, 52801.450 24/01/13,15:05:17,18,06,1, 11.9,1,1, 0.033, 10507.173, 367.655, 52801.343 24/01/13,15:05:17,19,06,1, 11.9,1,1, 0.033, 10507.176, 367.701, 52801.355 24/01/13,15:05:18,00,06,1, 11.9,1,1, 0.036, 10507.175, 367.701, 52801.355 24/01/13,15:05:18,01,06,1, 11.9,1,1, 0.036, 10507.155, 367.698, 52801.424 24/01/13,15:05:18,02,06,1, 11.9,1,1, 0.036, 10507.173, 367.708, 52801.409 24/01/13,15:05:18,03,06,1, 11.9,1,1, 0.036, 10507.169, 367.675, 52801.438 24/01/13,15:05:18,04,06,1, 11.9,1,1, 0.036, 10507.169, 367.686, 52801.362 24/01/13,15:05:18,05,06,1, 11.9,1,1, 0.036, 10507.165, 367.701, 52801.326 24/01/13,15:05:18,06,06,1, 11.9,1,1, 0.036, 10507.171, 367.683, 52801.334 24/01/13,15:05:18,07,06,1, 11.9,1,1, 0.036, 10507.159, 367.667, 52801.380 24/01/13,15:05:18,08,06,1, 11.9,1,1, 0.036, 10507.145, 367.693, 52801.367 24/01/13,15:05:18,09,06,1, 11.9,1,1, 0.036, 10507.172, 367.681, 52801.439 24/01/13,15:05:18,10,06,1, 11.9,1,1, 0.036, 10507.179, 367.665, 52801.344 24/01/13,15:05:18,11,06,1, 11.9,1,1, 0.036, 10507.151, 367.679, 52801.320 24/01/13,15:05:18,12,06,1, 11.9,1,1, 0.036, 10507.172, 367.689, 52801.397 24/01/13,15:05:18,13,06,1, 11.9,1,1, 0.036, 10507.174, 367.681, 52801.439 24/01/13,15:05:18,14,06,1, 11.9,1,1, 0.036, 10507.173, 367.687, 52801.409 24/01/13,15:05:18,15,06,1, 11.9,1,1, 0.036, 10507.177, 367.694, 52801.439 24/01/13,15:05:18,16,06,1, 11.9,1,1, 0.036, 10507.175, 367.665, 52801.425 24/01/13,15:05:18,17,06,1, 11.9,1,1, 0.036, 10507.177, 367.653, 52801.375 24/01/13,15:05:18,18,06,1, 11.9,1,1, 0.036, 10507.166, 367.673, 52801.391 24/01/13,15:05:18,19,06,1, 11.9,1,1, 0.036, 10507.182, 367.671, 52801.416 24/01/13,15:05:19,00,06,1, 11.9,1,1, 0.035, 10507.175, 367.671, 52801.416 24/01/13,15:05:19,01,06,1, 11.9,1,1, 0.035, 10507.167, 367.698, 52801.444 24/01/13,15:05:19,02,06,1, 11.9,1,1, 0.035, 10507.179, 367.680, 52801.426 24/01/13,15:05:19,03,06,1, 11.9,1,1, 0.035, 10507.166, 367.668, 52801.441 24/01/13,15:05:19,04,06,1, 11.9,1,1, 0.035, 10507.187, 367.669, 52801.349 24/01/13,15:05:19,05,06,1, 11.9,1,1, 0.035, 10507.183, 367.690, 52801.342 24/01/13,15:05:19,06,06,1, 11.9,1,1, 0.035, 10507.159, 367.656, 52801.363 24/01/13,15:05:19,07,06,1, 11.9,1,1, 0.035, 10507.164, 367.676, 52801.368 24/01/13,15:05:19,08,06,1, 11.9,1,1, 0.035, 10507.180, 367.671, 52801.357 24/01/13,15:05:19,09,06,1, 11.9,1,1, 0.035, 10507.180, 367.645, 52801.283 24/01/13,15:05:19,10,06,1, 11.9,1,1, 0.035, 10507.197, 367.684, 52801.345 24/01/13,15:05:19,11,06,1, 11.9,1,1, 0.035, 10507.188, 367.660, 52801.347 24/01/13,15:05:19,12,06,1, 11.9,1,1, 0.035, 10507.202, 367.641, 52801.380 24/01/13,15:05:19,13,06,1, 11.9,1,1, 0.035, 10507.153, 367.666, 52801.361 24/01/13,15:05:19,14,06,1, 11.9,1,1, 0.035, 10507.166, 367.663, 52801.349 24/01/13,15:05:19,15,06,1, 11.9,1,1, 0.035, 10507.166, 367.644, 52801.390 24/01/13,15:05:19,16,06,1, 11.9,1,1, 0.035, 10507.163, 367.644, 52801.406 24/01/13,15:05:19,17,06,1, 11.9,1,1, 0.035, 10507.178, 367.660, 52801.368 24/01/13,15:05:19,18,06,1, 11.9,1,1, 0.035, 10507.170, 367.627, 52801.309 24/01/13,15:05:19,19,06,1, 11.9,1,1, 0.035, 10507.198, 367.648, 52801.300 24/01/13,15:05:20,00,06,1, 11.9,1,1, 0.035, 10507.191, 367.648, 52801.300 24/01/13,15:05:20,01,06,1, 11.9,1,1, 0.035, 10507.182, 367.643, 52801.330 24/01/13,15:05:20,02,06,1, 11.9,1,1, 0.035, 10507.173, 367.653, 52801.326 24/01/13,15:05:20,03,06,1, 11.9,1,1, 0.035, 10507.170, 367.647, 52801.417 24/01/13,15:05:20,04,06,1, 11.9,1,1, 0.035, 10507.177, 367.653, 52801.376 24/01/13,15:05:20,05,06,1, 11.9,1,1, 0.035, 10507.181, 367.639, 52801.414 24/01/13,15:05:20,06,06,1, 11.9,1,1, 0.035, 10507.155, 367.668, 52801.422 24/01/13,15:05:20,07,06,1, 11.9,1,1, 0.035, 10507.180, 367.656, 52801.409 24/01/13,15:05:20,08,06,1, 11.9,1,1, 0.035, 10507.201, 367.639, 52801.377 24/01/13,15:05:20,09,06,1, 11.9,1,1, 0.035, 10507.180, 367.646, 52801.335 24/01/13,15:05:20,10,06,1, 11.9,1,1, 0.035, 10507.178, 367.660, 52801.385 24/01/13,15:05:20,11,06,1, 11.9,1,1, 0.035, 10507.180, 367.652, 52801.364 24/01/13,15:05:20,12,06,1, 11.9,1,1, 0.035, 10507.185, 367.656, 52801.319 24/01/13,15:05:20,13,06,1, 11.9,1,1, 0.035, 10507.183, 367.637, 52801.415 24/01/13,15:05:20,14,06,1, 11.9,1,1, 0.035, 10507.190, 367.643, 52801.329 24/01/13,15:05:20,15,06,1, 11.9,1,1, 0.035, 10507.195, 367.669, 52801.428 24/01/13,15:05:20,16,06,1, 11.9,1,1, 0.035, 10507.207, 367.641, 52801.365 24/01/13,15:05:20,17,06,1, 11.9,1,1, 0.035, 10507.197, 367.640, 52801.349 24/01/13,15:05:20,18,06,1, 11.9,1,1, 0.035, 10507.199, 367.655, 52801.357 24/01/13,15:05:20,19,06,1, 11.9,1,1, 0.035, 10507.213, 367.640, 52801.338 24/01/13,15:05:21,00,06,1, 11.9,1,1, 0.037, 10507.208, 367.640, 52801.338 24/01/13,15:05:21,01,06,1, 11.9,1,1, 0.037, 10507.176, 367.667, 52801.387 24/01/13,15:05:21,02,06,1, 11.9,1,1, 0.037, 10507.197, 367.652, 52801.367 24/01/13,15:05:21,03,06,1, 11.9,1,1, 0.037, 10507.211, 367.630, 52801.316 24/01/13,15:05:21,04,06,1, 11.9,1,1, 0.037, 10507.196, 367.632, 52801.380 24/01/13,15:05:21,05,06,1, 11.9,1,1, 0.037, 10507.186, 367.670, 52801.355 24/01/13,15:05:21,06,06,1, 11.9,1,1, 0.037, 10507.183, 367.659, 52801.372 24/01/13,15:05:21,07,06,1, 11.9,1,1, 0.037, 10507.205, 367.634, 52801.376 24/01/13,15:05:21,08,06,1, 11.9,1,1, 0.037, 10507.191, 367.663, 52801.345 24/01/13,15:05:21,09,06,1, 11.9,1,1, 0.037, 10507.190, 367.654, 52801.421 24/01/13,15:05:21,10,06,1, 11.9,1,1, 0.037, 10507.161, 367.627, 52801.336 24/01/13,15:05:21,11,06,1, 11.9,1,1, 0.037, 10507.205, 367.636, 52801.401 24/01/13,15:05:21,12,06,1, 11.9,1,1, 0.037, 10507.186, 367.645, 52801.446 24/01/13,15:05:21,13,06,1, 11.9,1,1, 0.037, 10507.183, 367.639, 52801.324 24/01/13,15:05:21,14,06,1, 11.9,1,1, 0.037, 10507.189, 367.648, 52801.407 24/01/13,15:05:21,15,06,1, 11.9,1,1, 0.037, 10507.192, 367.640, 52801.432 24/01/13,15:05:21,16,06,1, 11.9,1,1, 0.037, 10507.182, 367.629, 52801.300 24/01/13,15:05:21,17,06,1, 11.9,1,1, 0.037, 10507.189, 367.614, 52801.291 24/01/13,15:05:21,18,06,1, 11.9,1,1, 0.037, 10507.185, 367.625, 52801.386 24/01/13,15:05:21,19,06,1, 11.9,1,1, 0.037, 10507.212, 367.628, 52801.369 24/01/13,15:05:22,00,06,1, 11.9,1,1, 0.035, 10507.208, 367.628, 52801.369 24/01/13,15:05:22,01,06,1, 11.9,1,1, 0.035, 10507.207, 367.648, 52801.355 24/01/13,15:05:22,02,06,1, 11.9,1,1, 0.035, 10507.185, 367.635, 52801.345 24/01/13,15:05:22,03,06,1, 11.9,1,1, 0.035, 10507.180, 367.633, 52801.325 24/01/13,15:05:22,04,06,1, 11.9,1,1, 0.035, 10507.194, 367.642, 52801.323 24/01/13,15:05:22,05,06,1, 11.9,1,1, 0.035, 10507.197, 367.645, 52801.360 24/01/13,15:05:22,06,06,1, 11.9,1,1, 0.035, 10507.173, 367.619, 52801.263 24/01/13,15:05:22,07,06,1, 11.9,1,1, 0.035, 10507.191, 367.655, 52801.330 24/01/13,15:05:22,08,06,1, 11.9,1,1, 0.035, 10507.217, 367.637, 52801.402 24/01/13,15:05:22,09,06,1, 11.9,1,1, 0.035, 10507.181, 367.646, 52801.376 24/01/13,15:05:22,10,06,1, 11.9,1,1, 0.035, 10507.190, 367.639, 52801.335 24/01/13,15:05:22,11,06,1, 11.9,1,1, 0.035, 10507.184, 367.638, 52801.304 24/01/13,15:05:22,12,06,1, 11.9,1,1, 0.035, 10507.192, 367.625, 52801.353 24/01/13,15:05:22,13,06,1, 11.9,1,1, 0.035, 10507.196, 367.647, 52801.367 24/01/13,15:05:22,14,06,1, 11.9,1,1, 0.035, 10507.201, 367.652, 52801.366 24/01/13,15:05:22,15,06,1, 11.9,1,1, 0.035, 10507.176, 367.621, 52801.365 24/01/13,15:05:22,16,06,1, 11.9,1,1, 0.035, 10507.205, 367.655, 52801.301 24/01/13,15:05:22,17,06,1, 11.9,1,1, 0.035, 10507.182, 367.649, 52801.319 24/01/13,15:05:22,18,06,1, 11.9,1,1, 0.035, 10507.206, 367.652, 52801.399 24/01/13,15:05:22,19,06,1, 11.9,1,1, 0.035, 10507.181, 367.616, 52801.352 24/01/13,15:05:23,00,06,1, 11.9,1,1, 0.034, 10507.175, 367.616, 52801.352 24/01/13,15:05:23,01,06,1, 11.9,1,1, 0.034, 10507.210, 367.642, 52801.299 24/01/13,15:05:23,02,06,1, 11.9,1,1, 0.034, 10507.181, 367.617, 52801.308 24/01/13,15:05:23,03,06,1, 11.9,1,1, 0.034, 10507.171, 367.603, 52801.285 24/01/13,15:05:23,04,06,1, 11.9,1,1, 0.034, 10507.178, 367.653, 52801.430 24/01/13,15:05:23,05,06,1, 11.9,1,1, 0.034, 10507.183, 367.620, 52801.386 24/01/13,15:05:23,06,06,1, 11.9,1,1, 0.034, 10507.173, 367.614, 52801.399 24/01/13,15:05:23,07,06,1, 11.9,1,1, 0.034, 10507.196, 367.644, 52801.379 24/01/13,15:05:23,08,06,1, 11.9,1,1, 0.034, 10507.180, 367.651, 52801.433 24/01/13,15:05:23,09,06,1, 11.9,1,1, 0.034, 10507.184, 367.645, 52801.334 24/01/13,15:05:23,10,06,1, 11.9,1,1, 0.034, 10507.224, 367.629, 52801.350 24/01/13,15:05:23,11,06,1, 11.9,1,1, 0.034, 10507.186, 367.635, 52801.365 24/01/13,15:05:23,12,06,1, 11.9,1,1, 0.034, 10507.216, 367.655, 52801.340 24/01/13,15:05:23,13,06,1, 11.9,1,1, 0.034, 10507.182, 367.658, 52801.357 24/01/13,15:05:23,14,06,1, 11.9,1,1, 0.034, 10507.198, 367.657, 52801.297 24/01/13,15:05:23,15,06,1, 11.9,1,1, 0.034, 10507.194, 367.629, 52801.374 24/01/13,15:05:23,16,06,1, 11.9,1,1, 0.034, 10507.219, 367.655, 52801.329 24/01/13,15:05:23,17,06,1, 11.9,1,1, 0.034, 10507.210, 367.610, 52801.359 24/01/13,15:05:23,18,06,1, 11.9,1,1, 0.034, 10507.220, 367.620, 52801.286 24/01/13,15:05:23,19,06,1, 11.9,1,1, 0.034, 10507.226, 367.627, 52801.303 24/01/13,15:05:24,00,06,1, 11.9,1,1, 0.035, 10507.225, 367.627, 52801.303 24/01/13,15:05:24,01,06,1, 11.9,1,1, 0.035, 10507.202, 367.622, 52801.391 24/01/13,15:05:24,02,06,1, 11.9,1,1, 0.035, 10507.179, 367.637, 52801.400 24/01/13,15:05:24,03,06,1, 11.9,1,1, 0.035, 10507.225, 367.617, 52801.312 24/01/13,15:05:24,04,06,1, 11.9,1,1, 0.035, 10507.214, 367.621, 52801.291 24/01/13,15:05:24,05,06,1, 11.9,1,1, 0.035, 10507.178, 367.629, 52801.349 24/01/13,15:05:24,06,06,1, 11.9,1,1, 0.035, 10507.209, 367.633, 52801.442 24/01/13,15:05:24,07,06,1, 11.9,1,1, 0.035, 10507.198, 367.612, 52801.280 24/01/13,15:05:24,08,06,1, 11.9,1,1, 0.035, 10507.202, 367.625, 52801.341 24/01/13,15:05:24,09,06,1, 11.9,1,1, 0.035, 10507.188, 367.647, 52801.383 24/01/13,15:05:24,10,06,1, 11.9,1,1, 0.035, 10507.210, 367.607, 52801.355 24/01/13,15:05:24,11,06,1, 11.9,1,1, 0.035, 10507.190, 367.612, 52801.382 24/01/13,15:05:24,12,06,1, 11.9,1,1, 0.035, 10507.239, 367.620, 52801.368 24/01/13,15:05:24,13,06,1, 11.9,1,1, 0.035, 10507.206, 367.620, 52801.365 24/01/13,15:05:24,14,06,1, 11.9,1,1, 0.035, 10507.186, 367.663, 52801.348 24/01/13,15:05:24,15,06,1, 11.9,1,1, 0.035, 10507.202, 367.658, 52801.404 24/01/13,15:05:24,16,06,1, 11.9,1,1, 0.035, 10507.214, 367.619, 52801.316 24/01/13,15:05:24,17,06,1, 11.9,1,1, 0.035, 10507.192, 367.613, 52801.362 24/01/13,15:05:24,18,06,1, 11.9,1,1, 0.035, 10507.197, 367.631, 52801.313 24/01/13,15:05:24,19,06,1, 11.9,1,1, 0.035, 10507.223, 367.633, 52801.125 24/01/13,15:05:25,00,06,1, 11.9,1,1, 0.038, 10507.216, 367.633, 52801.125 24/01/13,15:05:25,01,06,1, 11.9,1,1, 0.038, 10507.209, 367.630, 52801.284 24/01/13,15:05:25,02,06,1, 11.9,1,1, 0.038, 10507.198, 367.667, 52801.420 24/01/13,15:05:25,03,06,1, 11.9,1,1, 0.038, 10507.200, 367.647, 52801.446 24/01/13,15:05:25,04,06,1, 11.9,1,1, 0.038, 10507.227, 367.662, 52801.324 24/01/13,15:05:25,05,06,1, 11.9,1,1, 0.038, 10507.214, 367.643, 52801.387 24/01/13,15:05:25,06,06,1, 11.9,1,1, 0.038, 10507.198, 367.635, 52801.369 24/01/13,15:05:25,07,06,1, 11.9,1,1, 0.038, 10507.215, 367.635, 52801.348 24/01/13,15:05:25,08,06,1, 11.9,1,1, 0.038, 10507.197, 367.650, 52801.376 24/01/13,15:05:25,09,06,1, 11.9,1,1, 0.038, 10507.202, 367.616, 52801.322 24/01/13,15:05:25,10,06,1, 11.9,1,1, 0.038, 10507.221, 367.630, 52801.331 24/01/13,15:05:25,11,06,1, 11.9,1,1, 0.038, 10507.206, 367.661, 52801.386 24/01/13,15:05:25,12,06,1, 11.9,1,1, 0.038, 10507.219, 367.639, 52801.394 24/01/13,15:05:25,13,06,1, 11.9,1,1, 0.038, 10507.250, 367.646, 52801.308 24/01/13,15:05:25,14,06,1, 11.9,1,1, 0.038, 10507.213, 367.666, 52801.582 24/01/13,15:05:25,15,06,1, 11.9,1,1, 0.038, 10507.225, 367.618, 52801.287 24/01/13,15:05:25,16,06,1, 11.9,1,1, 0.038, 10507.213, 367.608, 52801.351 24/01/13,15:05:25,17,06,1, 11.9,1,1, 0.038, 10507.217, 367.634, 52801.305 24/01/13,15:05:25,18,06,1, 11.9,1,1, 0.038, 10507.210, 367.637, 52801.429 24/01/13,15:05:25,19,06,1, 11.9,1,1, 0.038, 10507.209, 367.620, 52801.357 24/01/13,15:05:26,00,06,1, 11.9,1,1, 0.033, 10507.208, 367.620, 52801.357 24/01/13,15:05:26,01,06,1, 11.9,1,1, 0.033, 10507.212, 367.627, 52801.339 24/01/13,15:05:26,02,06,1, 11.9,1,1, 0.033, 10507.209, 367.609, 52801.310 24/01/13,15:05:26,03,06,1, 11.9,1,1, 0.033, 10507.228, 367.627, 52801.337 24/01/13,15:05:26,04,06,1, 11.9,1,1, 0.033, 10507.196, 367.651, 52801.349 24/01/13,15:05:26,05,06,1, 11.9,1,1, 0.033, 10507.209, 367.612, 52801.366 24/01/13,15:05:26,06,06,1, 11.9,1,1, 0.033, 10507.193, 367.650, 52801.373 24/01/13,15:05:26,07,06,1, 11.9,1,1, 0.033, 10507.212, 367.650, 52801.435 24/01/13,15:05:26,08,06,1, 11.9,1,1, 0.033, 10507.239, 367.613, 52801.324 24/01/13,15:05:26,09,06,1, 11.9,1,1, 0.033, 10507.183, 367.621, 52801.370 24/01/13,15:05:26,10,06,1, 11.9,1,1, 0.033, 10507.220, 367.634, 52801.296 24/01/13,15:05:26,11,06,1, 11.9,1,1, 0.033, 10507.198, 367.627, 52801.378 24/01/13,15:05:26,12,06,1, 11.9,1,1, 0.033, 10507.214, 367.640, 52801.366 24/01/13,15:05:26,13,06,1, 11.9,1,1, 0.033, 10507.216, 367.658, 52801.385 24/01/13,15:05:26,14,06,1, 11.9,1,1, 0.033, 10507.209, 367.619, 52801.314 24/01/13,15:05:26,15,06,1, 11.9,1,1, 0.033, 10507.215, 367.643, 52801.356 24/01/13,15:05:26,16,06,1, 11.9,1,1, 0.033, 10507.210, 367.664, 52801.358 24/01/13,15:05:26,17,06,1, 11.9,1,1, 0.033, 10507.206, 367.622, 52801.309 24/01/13,15:05:26,18,06,1, 11.9,1,1, 0.033, 10507.197, 367.622, 52801.376 24/01/13,15:05:26,19,06,1, 11.9,1,1, 0.033, 10507.226, 367.633, 52801.356 24/01/13,15:05:27,00,06,1, 11.8,1,1, 0.034, 10507.225, 367.633, 52801.356 24/01/13,15:05:27,01,06,1, 11.8,1,1, 0.034, 10507.209, 367.629, 52801.350 24/01/13,15:05:27,02,06,1, 11.8,1,1, 0.034, 10507.246, 367.640, 52801.338 24/01/13,15:05:27,03,06,1, 11.8,1,1, 0.034, 10507.214, 367.621, 52801.305 24/01/13,15:05:27,04,06,1, 11.8,1,1, 0.034, 10507.199, 367.628, 52801.368 24/01/13,15:05:27,05,06,1, 11.8,1,1, 0.034, 10507.203, 367.614, 52801.288 24/01/13,15:05:27,06,06,1, 11.8,1,1, 0.034, 10507.218, 367.631, 52801.311 24/01/13,15:05:27,07,06,1, 11.8,1,1, 0.034, 10507.219, 367.642, 52801.378 24/01/13,15:05:27,08,06,1, 11.8,1,1, 0.034, 10507.205, 367.639, 52801.339 24/01/13,15:05:27,09,06,1, 11.8,1,1, 0.034, 10507.226, 367.648, 52801.370 24/01/13,15:05:27,10,06,1, 11.8,1,1, 0.034, 10507.223, 367.623, 52801.399 24/01/13,15:05:27,11,06,1, 11.8,1,1, 0.034, 10507.247, 367.629, 52801.289 24/01/13,15:05:27,12,06,1, 11.8,1,1, 0.034, 10507.211, 367.640, 52801.311 24/01/13,15:05:27,13,06,1, 11.8,1,1, 0.034, 10507.229, 367.638, 52801.361 24/01/13,15:05:27,14,06,1, 11.8,1,1, 0.034, 10507.240, 367.605, 52801.413 24/01/13,15:05:27,15,06,1, 11.8,1,1, 0.034, 10507.224, 367.650, 52801.311 24/01/13,15:05:27,16,06,1, 11.8,1,1, 0.034, 10507.222, 367.650, 52801.314 24/01/13,15:05:27,17,06,1, 11.8,1,1, 0.034, 10507.233, 367.640, 52801.308 24/01/13,15:05:27,18,06,1, 11.8,1,1, 0.034, 10507.243, 367.632, 52801.411 24/01/13,15:05:27,19,06,1, 11.8,1,1, 0.034, 10507.211, 367.644, 52801.351 24/01/13,15:05:28,00,06,1, 11.9,1,1, 0.036, 10507.208, 367.644, 52801.351 24/01/13,15:05:28,01,06,1, 11.9,1,1, 0.036, 10507.202, 367.645, 52801.362 24/01/13,15:05:28,02,06,1, 11.9,1,1, 0.036, 10507.222, 367.650, 52801.365 24/01/13,15:05:28,03,06,1, 11.9,1,1, 0.036, 10507.230, 367.649, 52801.352 24/01/13,15:05:28,04,06,1, 11.9,1,1, 0.036, 10507.224, 367.657, 52801.399 24/01/13,15:05:28,05,06,1, 11.9,1,1, 0.036, 10507.210, 367.651, 52801.349 24/01/13,15:05:28,06,06,1, 11.9,1,1, 0.036, 10507.193, 367.622, 52801.355 24/01/13,15:05:28,07,06,1, 11.9,1,1, 0.036, 10507.231, 367.645, 52801.356 24/01/13,15:05:28,08,06,1, 11.9,1,1, 0.036, 10507.207, 367.631, 52801.370 24/01/13,15:05:28,09,06,1, 11.9,1,1, 0.036, 10507.218, 367.606, 52801.342 24/01/13,15:05:28,10,06,1, 11.9,1,1, 0.036, 10507.229, 367.651, 52801.346 24/01/13,15:05:28,11,06,1, 11.9,1,1, 0.036, 10507.232, 367.660, 52801.369 24/01/13,15:05:28,12,06,1, 11.9,1,1, 0.036, 10507.233, 367.648, 52801.187 24/01/13,15:05:28,13,06,1, 11.9,1,1, 0.036, 10507.213, 367.642, 52801.452 24/01/13,15:05:28,14,06,1, 11.9,1,1, 0.036, 10507.237, 367.653, 52801.416 24/01/13,15:05:28,15,06,1, 11.9,1,1, 0.036, 10507.242, 367.628, 52801.356 24/01/13,15:05:28,16,06,1, 11.9,1,1, 0.036, 10507.204, 367.635, 52801.322 24/01/13,15:05:28,17,06,1, 11.9,1,1, 0.036, 10507.226, 367.641, 52801.432 24/01/13,15:05:28,18,06,1, 11.9,1,1, 0.036, 10507.231, 367.661, 52801.314 24/01/13,15:05:28,19,06,1, 11.9,1,1, 0.036, 10507.233, 367.646, 52801.412 24/01/13,15:05:29,00,06,1, 12.0,1,1, 0.036, 10507.233, 367.646, 52801.412 24/01/13,15:05:29,01,06,1, 12.0,1,1, 0.036, 10507.230, 367.627, 52801.397 24/01/13,15:05:29,02,06,1, 12.0,1,1, 0.036, 10507.222, 367.638, 52801.394 24/01/13,15:05:29,03,06,1, 12.0,1,1, 0.036, 10507.238, 367.642, 52801.367 24/01/13,15:05:29,04,06,1, 12.0,1,1, 0.036, 10507.222, 367.657, 52801.387 24/01/13,15:05:29,05,06,1, 12.0,1,1, 0.036, 10507.230, 367.631, 52801.397 24/01/13,15:05:29,06,06,1, 12.0,1,1, 0.036, 10507.226, 367.650, 52801.399 24/01/13,15:05:29,07,06,1, 12.0,1,1, 0.036, 10507.227, 367.626, 52801.318 24/01/13,15:05:29,08,06,1, 12.0,1,1, 0.036, 10507.229, 367.613, 52801.376 24/01/13,15:05:29,09,06,1, 12.0,1,1, 0.036, 10507.209, 367.632, 52801.296 24/01/13,15:05:29,10,06,1, 12.0,1,1, 0.036, 10507.237, 367.657, 52801.373 24/01/13,15:05:29,11,06,1, 12.0,1,1, 0.036, 10507.235, 367.636, 52801.318 24/01/13,15:05:29,12,06,1, 12.0,1,1, 0.036, 10507.226, 367.639, 52801.323 24/01/13,15:05:29,13,06,1, 12.0,1,1, 0.036, 10507.244, 367.644, 52801.300 24/01/13,15:05:29,14,06,1, 12.0,1,1, 0.036, 10507.260, 367.630, 52801.341 24/01/13,15:05:29,15,06,1, 12.0,1,1, 0.036, 10507.246, 367.611, 52801.331 24/01/13,15:05:29,16,06,1, 12.0,1,1, 0.036, 10507.249, 367.668, 52801.366 24/01/13,15:05:29,17,06,1, 12.0,1,1, 0.036, 10507.273, 367.646, 52801.356 24/01/13,15:05:29,18,06,1, 12.0,1,1, 0.036, 10507.237, 367.636, 52801.343 24/01/13,15:05:29,19,06,1, 12.0,1,1, 0.036, 10507.239, 367.652, 52801.348 24/01/13,15:05:30,00,06,1, 11.9,1,1, 0.034, 10507.233, 367.652, 52801.348 24/01/13,15:05:30,01,06,1, 11.9,1,1, 0.034, 10507.235, 367.612, 52801.348 24/01/13,15:05:30,02,06,1, 11.9,1,1, 0.034, 10507.218, 367.632, 52801.326 24/01/13,15:05:30,03,06,1, 11.9,1,1, 0.034, 10507.235, 367.634, 52801.360 24/01/13,15:05:30,04,06,1, 11.9,1,1, 0.034, 10507.249, 367.613, 52801.385 24/01/13,15:05:30,05,06,1, 11.9,1,1, 0.034, 10507.232, 367.643, 52801.577 24/01/13,15:05:30,06,06,1, 11.9,1,1, 0.034, 10507.263, 367.609, 52801.250 24/01/13,15:05:30,07,06,1, 11.9,1,1, 0.034, 10507.279, 367.630, 52801.318 24/01/13,15:05:30,08,06,1, 11.9,1,1, 0.034, 10507.267, 367.612, 52801.353 24/01/13,15:05:30,09,06,1, 11.9,1,1, 0.034, 10507.261, 367.622, 52801.366 24/01/13,15:05:30,10,06,1, 11.9,1,1, 0.034, 10507.240, 367.611, 52801.313 24/01/13,15:05:30,11,06,1, 11.9,1,1, 0.034, 10507.252, 367.616, 52801.429 24/01/13,15:05:30,12,06,1, 11.9,1,1, 0.034, 10507.270, 367.655, 52801.380 24/01/13,15:05:30,13,06,1, 11.9,1,1, 0.034, 10507.228, 367.631, 52801.351 24/01/13,15:05:30,14,06,1, 11.9,1,1, 0.034, 10507.258, 367.639, 52801.371 24/01/13,15:05:30,15,06,1, 11.9,1,1, 0.034, 10507.267, 367.661, 52801.365 24/01/13,15:05:30,16,06,1, 11.9,1,1, 0.034, 10507.286, 367.665, 52801.343 24/01/13,15:05:30,17,06,1, 11.9,1,1, 0.034, 10507.229, 367.636, 52801.386 24/01/13,15:05:30,18,06,1, 11.9,1,1, 0.034, 10507.252, 367.659, 52801.421 24/01/13,15:05:30,19,06,1, 11.9,1,1, 0.034, 10507.261, 367.629, 52801.355 24/01/13,15:05:31,00,06,1, 11.9,1,1, 0.037, 10507.258, 367.629, 52801.355 24/01/13,15:05:31,01,06,1, 11.9,1,1, 0.037, 10507.245, 367.657, 52801.365 24/01/13,15:05:31,02,06,1, 11.9,1,1, 0.037, 10507.261, 367.633, 52801.439 24/01/13,15:05:31,03,06,1, 11.9,1,1, 0.037, 10507.251, 367.645, 52801.355 24/01/13,15:05:31,04,06,1, 11.9,1,1, 0.037, 10507.255, 367.636, 52801.370 24/01/13,15:05:31,05,06,1, 11.9,1,1, 0.037, 10507.272, 367.674, 52801.424 24/01/13,15:05:31,06,06,1, 11.9,1,1, 0.037, 10507.255, 367.658, 52801.358 24/01/13,15:05:31,07,06,1, 11.9,1,1, 0.037, 10507.256, 367.630, 52801.406 24/01/13,15:05:31,08,06,1, 11.9,1,1, 0.037, 10507.252, 367.636, 52801.332 24/01/13,15:05:31,09,06,1, 11.9,1,1, 0.037, 10507.235, 367.651, 52801.383 24/01/13,15:05:31,10,06,1, 11.9,1,1, 0.037, 10507.244, 367.619, 52801.317 24/01/13,15:05:31,11,06,1, 11.9,1,1, 0.037, 10507.250, 367.638, 52801.323 24/01/13,15:05:31,12,06,1, 11.9,1,1, 0.037, 10507.258, 367.622, 52801.337 24/01/13,15:05:31,13,06,1, 11.9,1,1, 0.037, 10507.281, 367.643, 52801.399 24/01/13,15:05:31,14,06,1, 11.9,1,1, 0.037, 10507.239, 367.659, 52801.420 24/01/13,15:05:31,15,06,1, 11.9,1,1, 0.037, 10507.239, 367.645, 52801.425 24/01/13,15:05:31,16,06,1, 11.9,1,1, 0.037, 10507.248, 367.631, 52801.391 24/01/13,15:05:31,17,06,1, 11.9,1,1, 0.037, 10507.264, 367.642, 52801.403 24/01/13,15:05:31,18,06,1, 11.9,1,1, 0.037, 10507.245, 367.664, 52801.339 24/01/13,15:05:31,19,06,1, 11.9,1,1, 0.037, 10507.263, 367.656, 52801.439 24/01/13,15:05:32,00,07,1, 11.8,1,1, 0.034, 10507.258, 367.656, 52801.439 24/01/13,15:05:32,01,07,1, 11.8,1,1, 0.034, 10507.233, 367.654, 52801.328 24/01/13,15:05:32,02,07,1, 11.8,1,1, 0.034, 10507.247, 367.645, 52801.405 24/01/13,15:05:32,03,07,1, 11.8,1,1, 0.034, 10507.264, 367.636, 52801.376 24/01/13,15:05:32,04,07,1, 11.8,1,1, 0.034, 10507.254, 367.651, 52801.294 24/01/13,15:05:32,05,07,1, 11.8,1,1, 0.034, 10507.226, 367.658, 52801.461 24/01/13,15:05:32,06,07,1, 11.8,1,1, 0.034, 10507.264, 367.651, 52801.356 24/01/13,15:05:32,07,07,1, 11.8,1,1, 0.034, 10507.243, 367.667, 52801.325 24/01/13,15:05:32,08,07,1, 11.8,1,1, 0.034, 10507.262, 367.650, 52801.409 24/01/13,15:05:32,09,07,1, 11.8,1,1, 0.034, 10507.257, 367.644, 52801.333 24/01/13,15:05:32,10,07,1, 11.8,1,1, 0.034, 10507.262, 367.668, 52801.440 24/01/13,15:05:32,11,07,1, 11.8,1,1, 0.034, 10507.251, 367.660, 52801.389 24/01/13,15:05:32,12,07,1, 11.8,1,1, 0.034, 10507.264, 367.642, 52801.323 24/01/13,15:05:32,13,07,1, 11.8,1,1, 0.034, 10507.254, 367.667, 52801.343 24/01/13,15:05:32,14,07,1, 11.8,1,1, 0.034, 10507.264, 367.633, 52801.360 24/01/13,15:05:32,15,07,1, 11.8,1,1, 0.034, 10507.268, 367.636, 52801.377 24/01/13,15:05:32,16,07,1, 11.8,1,1, 0.034, 10507.238, 367.669, 52801.372 24/01/13,15:05:32,17,07,1, 11.8,1,1, 0.034, 10507.243, 367.642, 52801.337 24/01/13,15:05:32,18,07,1, 11.8,1,1, 0.034, 10507.265, 367.651, 52801.385 24/01/13,15:05:32,19,07,1, 11.8,1,1, 0.034, 10507.235, 367.658, 52801.339 24/01/13,15:05:33,00,07,1, 11.9,1,1, 0.033, 10507.233, 367.658, 52801.339 24/01/13,15:05:33,01,07,1, 11.9,1,1, 0.033, 10507.259, 367.664, 52801.573 24/01/13,15:05:33,02,07,1, 11.9,1,1, 0.033, 10507.283, 367.643, 52801.267 24/01/13,15:05:33,03,07,1, 11.9,1,1, 0.033, 10507.257, 367.653, 52801.344 24/01/13,15:05:33,04,07,1, 11.9,1,1, 0.033, 10507.252, 367.645, 52801.357 24/01/13,15:05:33,05,07,1, 11.9,1,1, 0.033, 10507.257, 367.676, 52801.389 24/01/13,15:05:33,06,07,1, 11.9,1,1, 0.033, 10507.267, 367.645, 52801.347 24/01/13,15:05:33,07,07,1, 11.9,1,1, 0.033, 10507.256, 367.640, 52801.320 24/01/13,15:05:33,08,07,1, 11.9,1,1, 0.033, 10507.244, 367.651, 52801.307 24/01/13,15:05:33,09,07,1, 11.9,1,1, 0.033, 10507.281, 367.672, 52801.386 24/01/13,15:05:33,10,07,1, 11.9,1,1, 0.033, 10507.269, 367.640, 52801.324 24/01/13,15:05:33,11,07,1, 11.9,1,1, 0.033, 10507.260, 367.645, 52801.290 24/01/13,15:05:33,12,07,1, 11.9,1,1, 0.033, 10507.239, 367.672, 52801.418 24/01/13,15:05:33,13,07,1, 11.9,1,1, 0.033, 10507.266, 367.670, 52801.344 24/01/13,15:05:33,14,07,1, 11.9,1,1, 0.033, 10507.272, 367.653, 52801.405 24/01/13,15:05:33,15,07,1, 11.9,1,1, 0.033, 10507.279, 367.653, 52801.372 24/01/13,15:05:33,16,07,1, 11.9,1,1, 0.033, 10507.266, 367.668, 52801.426 24/01/13,15:05:33,17,07,1, 11.9,1,1, 0.033, 10507.244, 367.653, 52801.398 24/01/13,15:05:33,18,07,1, 11.9,1,1, 0.033, 10507.268, 367.672, 52801.338 24/01/13,15:05:33,19,07,1, 11.9,1,1, 0.033, 10507.272, 367.657, 52801.288 24/01/13,15:05:34,00,07,1, 11.9,1,1, 0.033, 10507.267, 367.657, 52801.288 24/01/13,15:05:34,01,07,1, 11.9,1,1, 0.033, 10507.251, 367.690, 52801.474 24/01/13,15:05:34,02,07,1, 11.9,1,1, 0.033, 10507.234, 367.680, 52801.517 24/01/13,15:05:34,03,07,1, 11.9,1,1, 0.033, 10507.248, 367.671, 52801.434 24/01/13,15:05:34,04,07,1, 11.9,1,1, 0.033, 10507.261, 367.657, 52801.374 24/01/13,15:05:34,05,07,1, 11.9,1,1, 0.033, 10507.257, 367.661, 52801.337 24/01/13,15:05:34,06,07,1, 11.9,1,1, 0.033, 10507.270, 367.674, 52801.342 24/01/13,15:05:34,07,07,1, 11.9,1,1, 0.033, 10507.288, 367.666, 52801.309 24/01/13,15:05:34,08,07,1, 11.9,1,1, 0.033, 10507.257, 367.696, 52801.393 24/01/13,15:05:34,09,07,1, 11.9,1,1, 0.033, 10507.282, 367.685, 52801.427 24/01/13,15:05:34,10,07,1, 11.9,1,1, 0.033, 10507.259, 367.665, 52801.445 24/01/13,15:05:34,11,07,1, 11.9,1,1, 0.033, 10507.253, 367.681, 52801.377 24/01/13,15:05:34,12,07,1, 11.9,1,1, 0.033, 10507.275, 367.680, 52801.409 24/01/13,15:05:34,13,07,1, 11.9,1,1, 0.033, 10507.265, 367.670, 52801.412 24/01/13,15:05:34,14,07,1, 11.9,1,1, 0.033, 10507.257, 367.663, 52801.427 24/01/13,15:05:34,15,07,1, 11.9,1,1, 0.033, 10507.303, 367.687, 52801.445 24/01/13,15:05:34,16,07,1, 11.9,1,1, 0.033, 10507.264, 367.672, 52801.377 24/01/13,15:05:34,17,07,1, 11.9,1,1, 0.033, 10507.258, 367.679, 52801.409 24/01/13,15:05:34,18,07,1, 11.9,1,1, 0.033, 10507.247, 367.668, 52801.347 24/01/13,15:05:34,19,07,1, 11.9,1,1, 0.033, 10507.256, 367.652, 52801.441 24/01/13,15:05:35,00,07,1, 11.9,1,1, 0.034, 10507.250, 367.652, 52801.441 24/01/13,15:05:35,01,07,1, 11.9,1,1, 0.034, 10507.236, 367.688, 52801.400 24/01/13,15:05:35,02,07,1, 11.9,1,1, 0.034, 10507.264, 367.647, 52801.345 24/01/13,15:05:35,03,07,1, 11.9,1,1, 0.034, 10507.285, 367.670, 52801.397 24/01/13,15:05:35,04,07,1, 11.9,1,1, 0.034, 10507.288, 367.680, 52801.364 24/01/13,15:05:35,05,07,1, 11.9,1,1, 0.034, 10507.280, 367.678, 52801.383 24/01/13,15:05:35,06,07,1, 11.9,1,1, 0.034, 10507.291, 367.674, 52801.387 24/01/13,15:05:35,07,07,1, 11.9,1,1, 0.034, 10507.263, 367.688, 52801.426 24/01/13,15:05:35,08,07,1, 11.9,1,1, 0.034, 10507.273, 367.702, 52801.410 24/01/13,15:05:35,09,07,1, 11.9,1,1, 0.034, 10507.277, 367.673, 52801.382 24/01/13,15:05:35,10,07,1, 11.9,1,1, 0.034, 10507.272, 367.688, 52801.417 24/01/13,15:05:35,11,07,1, 11.9,1,1, 0.034, 10507.262, 367.685, 52801.349 24/01/13,15:05:35,12,07,1, 11.9,1,1, 0.034, 10507.292, 367.647, 52801.358 24/01/13,15:05:35,13,07,1, 11.9,1,1, 0.034, 10507.277, 367.674, 52801.408 24/01/13,15:05:35,14,07,1, 11.9,1,1, 0.034, 10507.276, 367.689, 52801.369 24/01/13,15:05:35,15,07,1, 11.9,1,1, 0.034, 10507.297, 367.659, 52801.413 24/01/13,15:05:35,16,07,1, 11.9,1,1, 0.034, 10507.272, 367.653, 52801.387 24/01/13,15:05:35,17,07,1, 11.9,1,1, 0.034, 10507.287, 367.707, 52801.385 24/01/13,15:05:35,18,07,1, 11.9,1,1, 0.034, 10507.269, 367.669, 52801.349 24/01/13,15:05:35,19,07,1, 11.9,1,1, 0.034, 10507.265, 367.663, 52801.327 24/01/13,15:05:36,00,07,1, 11.9,1,1, 0.033, 10507.258, 367.663, 52801.327 24/01/13,15:05:36,01,07,1, 11.9,1,1, 0.033, 10507.287, 367.676, 52801.391 24/01/13,15:05:36,02,07,1, 11.9,1,1, 0.033, 10507.268, 367.698, 52801.344 24/01/13,15:05:36,03,07,1, 11.9,1,1, 0.033, 10507.270, 367.683, 52801.372 24/01/13,15:05:36,04,07,1, 11.9,1,1, 0.033, 10507.279, 367.676, 52801.369 24/01/13,15:05:36,05,07,1, 11.9,1,1, 0.033, 10507.291, 367.676, 52801.354 24/01/13,15:05:36,06,07,1, 11.9,1,1, 0.033, 10507.262, 367.693, 52801.354 24/01/13,15:05:36,07,07,1, 11.9,1,1, 0.033, 10507.277, 367.700, 52801.382 24/01/13,15:05:36,08,07,1, 11.9,1,1, 0.033, 10507.292, 367.686, 52801.424 24/01/13,15:05:36,09,07,1, 11.9,1,1, 0.033, 10507.259, 367.702, 52801.398 24/01/13,15:05:36,10,07,1, 11.9,1,1, 0.033, 10507.294, 367.690, 52801.426 24/01/13,15:05:36,11,07,1, 11.9,1,1, 0.033, 10507.276, 367.683, 52801.390 24/01/13,15:05:36,12,07,1, 11.9,1,1, 0.033, 10507.273, 367.673, 52801.353 24/01/13,15:05:36,13,07,1, 11.9,1,1, 0.033, 10507.271, 367.704, 52801.440 24/01/13,15:05:36,14,07,1, 11.9,1,1, 0.033, 10507.284, 367.676, 52801.367 24/01/13,15:05:36,15,07,1, 11.9,1,1, 0.033, 10507.283, 367.683, 52801.377 24/01/13,15:05:36,16,07,1, 11.9,1,1, 0.033, 10507.282, 367.699, 52801.406 24/01/13,15:05:36,17,07,1, 11.9,1,1, 0.033, 10507.304, 367.684, 52801.349 24/01/13,15:05:36,18,07,1, 11.9,1,1, 0.033, 10507.273, 367.684, 52801.454 24/01/13,15:05:36,19,07,1, 11.9,1,1, 0.033, 10507.254, 367.715, 52801.393 24/01/13,15:05:37,00,07,1, 11.9,1,1, 0.034, 10507.250, 367.715, 52801.393 24/01/13,15:05:37,01,07,1, 11.9,1,1, 0.034, 10507.270, 367.665, 52801.372 24/01/13,15:05:37,02,07,1, 11.9,1,1, 0.034, 10507.273, 367.684, 52801.311 24/01/13,15:05:37,03,07,1, 11.9,1,1, 0.034, 10507.285, 367.653, 52801.347 24/01/13,15:05:37,04,07,1, 11.9,1,1, 0.034, 10507.280, 367.695, 52801.396 24/01/13,15:05:37,05,07,1, 11.9,1,1, 0.034, 10507.290, 367.689, 52801.333 24/01/13,15:05:37,06,07,1, 11.9,1,1, 0.034, 10507.265, 367.702, 52801.428 24/01/13,15:05:37,07,07,1, 11.9,1,1, 0.034, 10507.294, 367.688, 52801.378 24/01/13,15:05:37,08,07,1, 11.9,1,1, 0.034, 10507.293, 367.679, 52801.343 24/01/13,15:05:37,09,07,1, 11.9,1,1, 0.034, 10507.315, 367.692, 52801.394 24/01/13,15:05:37,10,07,1, 11.9,1,1, 0.034, 10507.289, 367.670, 52801.373 24/01/13,15:05:37,11,07,1, 11.9,1,1, 0.034, 10507.293, 367.691, 52801.393 24/01/13,15:05:37,12,07,1, 11.9,1,1, 0.034, 10507.294, 367.689, 52801.444 24/01/13,15:05:37,13,07,1, 11.9,1,1, 0.034, 10507.314, 367.681, 52801.333 24/01/13,15:05:37,14,07,1, 11.9,1,1, 0.034, 10507.297, 367.713, 52801.393 24/01/13,15:05:37,15,07,1, 11.9,1,1, 0.034, 10507.275, 367.700, 52801.426 24/01/13,15:05:37,16,07,1, 11.9,1,1, 0.034, 10507.311, 367.703, 52801.319 24/01/13,15:05:37,17,07,1, 11.9,1,1, 0.034, 10507.280, 367.699, 52801.400 24/01/13,15:05:37,18,07,1, 11.9,1,1, 0.034, 10507.292, 367.693, 52801.424 24/01/13,15:05:37,19,07,1, 11.9,1,1, 0.034, 10507.313, 367.670, 52801.358 24/01/13,15:05:38,00,07,1, 11.9,1,1, 0.032, 10507.308, 367.670, 52801.358 24/01/13,15:05:38,01,07,1, 11.9,1,1, 0.032, 10507.292, 367.667, 52801.421 24/01/13,15:05:38,02,07,1, 11.9,1,1, 0.032, 10507.300, 367.687, 52801.398 24/01/13,15:05:38,03,07,1, 11.9,1,1, 0.032, 10507.303, 367.663, 52801.434 24/01/13,15:05:38,04,07,1, 11.9,1,1, 0.032, 10507.314, 367.663, 52801.154 24/01/13,15:05:38,05,07,1, 11.9,1,1, 0.032, 10507.303, 367.719, 52801.445 24/01/13,15:05:38,06,07,1, 11.9,1,1, 0.032, 10507.295, 367.661, 52801.356 24/01/13,15:05:38,07,07,1, 11.9,1,1, 0.032, 10507.278, 367.691, 52801.432 24/01/13,15:05:38,08,07,1, 11.9,1,1, 0.032, 10507.312, 367.706, 52801.424 24/01/13,15:05:38,09,07,1, 11.9,1,1, 0.032, 10507.294, 367.693, 52801.361 24/01/13,15:05:38,10,07,1, 11.9,1,1, 0.032, 10507.308, 367.689, 52801.397 24/01/13,15:05:38,11,07,1, 11.9,1,1, 0.032, 10507.288, 367.690, 52801.451 24/01/13,15:05:38,12,07,1, 11.9,1,1, 0.032, 10507.280, 367.676, 52801.416 24/01/13,15:05:38,13,07,1, 11.9,1,1, 0.032, 10507.292, 367.680, 52801.416 24/01/13,15:05:38,14,07,1, 11.9,1,1, 0.032, 10507.294, 367.711, 52801.413 24/01/13,15:05:38,15,07,1, 11.9,1,1, 0.032, 10507.316, 367.697, 52801.364 24/01/13,15:05:38,16,07,1, 11.9,1,1, 0.032, 10507.300, 367.693, 52801.358 24/01/13,15:05:38,17,07,1, 11.9,1,1, 0.032, 10507.289, 367.690, 52801.330 24/01/13,15:05:38,18,07,1, 11.9,1,1, 0.032, 10507.300, 367.681, 52801.366 24/01/13,15:05:38,19,07,1, 11.9,1,1, 0.032, 10507.280, 367.689, 52801.383 24/01/13,15:05:39,00,07,1, 11.9,1,1, 0.035, 10507.275, 367.689, 52801.383 24/01/13,15:05:39,01,07,1, 11.9,1,1, 0.035, 10507.301, 367.707, 52801.370 24/01/13,15:05:39,02,07,1, 11.9,1,1, 0.035, 10507.272, 367.685, 52801.390 24/01/13,15:05:39,03,07,1, 11.9,1,1, 0.035, 10507.270, 367.683, 52801.377 24/01/13,15:05:39,04,07,1, 11.9,1,1, 0.035, 10507.277, 367.694, 52801.348 24/01/13,15:05:39,05,07,1, 11.9,1,1, 0.035, 10507.285, 367.693, 52801.368 24/01/13,15:05:39,06,07,1, 11.9,1,1, 0.035, 10507.311, 367.717, 52801.433 24/01/13,15:05:39,07,07,1, 11.9,1,1, 0.035, 10507.300, 367.705, 52801.396 24/01/13,15:05:39,08,07,1, 11.9,1,1, 0.035, 10507.293, 367.716, 52801.335 24/01/13,15:05:39,09,07,1, 11.9,1,1, 0.035, 10507.290, 367.676, 52801.339 24/01/13,15:05:39,10,07,1, 11.9,1,1, 0.035, 10507.295, 367.701, 52801.351 24/01/13,15:05:39,11,07,1, 11.9,1,1, 0.035, 10507.310, 367.714, 52801.370 24/01/13,15:05:39,12,07,1, 11.9,1,1, 0.035, 10507.272, 367.706, 52801.369 24/01/13,15:05:39,13,07,1, 11.9,1,1, 0.035, 10507.290, 367.722, 52801.286 24/01/13,15:05:39,14,07,1, 11.9,1,1, 0.035, 10507.301, 367.719, 52801.387 24/01/13,15:05:39,15,07,1, 11.9,1,1, 0.035, 10507.302, 367.714, 52801.434 24/01/13,15:05:39,16,07,1, 11.9,1,1, 0.035, 10507.295, 367.718, 52801.378 24/01/13,15:05:39,17,07,1, 11.9,1,1, 0.035, 10507.296, 367.711, 52801.397 24/01/13,15:05:39,18,07,1, 11.9,1,1, 0.035, 10507.308, 367.712, 52801.400 24/01/13,15:05:39,19,07,1, 11.9,1,1, 0.035, 10507.314, 367.705, 52801.442 24/01/13,15:05:40,00,07,1, 11.9,1,1, 0.036, 10507.308, 367.705, 52801.442 24/01/13,15:05:40,01,07,1, 11.9,1,1, 0.036, 10507.306, 367.707, 52801.327 24/01/13,15:05:40,02,07,1, 11.9,1,1, 0.036, 10507.274, 367.714, 52801.342 24/01/13,15:05:40,03,07,1, 11.9,1,1, 0.036, 10507.306, 367.693, 52801.383 24/01/13,15:05:40,04,07,1, 11.9,1,1, 0.036, 10507.281, 367.705, 52801.380 24/01/13,15:05:40,05,07,1, 11.9,1,1, 0.036, 10507.304, 367.706, 52801.380 24/01/13,15:05:40,06,07,1, 11.9,1,1, 0.036, 10507.296, 367.722, 52801.369 24/01/13,15:05:40,07,07,1, 11.9,1,1, 0.036, 10507.317, 367.719, 52801.412 24/01/13,15:05:40,08,07,1, 11.9,1,1, 0.036, 10507.303, 367.729, 52801.302 24/01/13,15:05:40,09,07,1, 11.9,1,1, 0.036, 10507.285, 367.712, 52801.307 24/01/13,15:05:40,10,07,1, 11.9,1,1, 0.036, 10507.313, 367.725, 52801.359 24/01/13,15:05:40,11,07,1, 11.9,1,1, 0.036, 10507.300, 367.723, 52801.359 24/01/13,15:05:40,12,07,1, 11.9,1,1, 0.036, 10507.295, 367.728, 52801.369 24/01/13,15:05:40,13,07,1, 11.9,1,1, 0.036, 10507.297, 367.732, 52801.374 24/01/13,15:05:40,14,07,1, 11.9,1,1, 0.036, 10507.301, 367.711, 52801.346 24/01/13,15:05:40,15,07,1, 11.9,1,1, 0.036, 10507.294, 367.722, 52801.386 24/01/13,15:05:40,16,07,1, 11.9,1,1, 0.036, 10507.294, 367.724, 52801.388 24/01/13,15:05:40,17,07,1, 11.9,1,1, 0.036, 10507.294, 367.734, 52801.375 24/01/13,15:05:40,18,07,1, 11.9,1,1, 0.036, 10507.305, 367.741, 52801.402 24/01/13,15:05:40,19,07,1, 11.9,1,1, 0.036, 10507.294, 367.762, 52801.448 24/01/13,15:05:41,00,07,1, 11.9,1,1, 0.035, 10507.292, 367.762, 52801.448 24/01/13,15:05:41,01,07,1, 11.9,1,1, 0.035, 10507.311, 367.726, 52801.396 24/01/13,15:05:41,02,07,1, 11.9,1,1, 0.035, 10507.305, 367.731, 52801.364 24/01/13,15:05:41,03,07,1, 11.9,1,1, 0.035, 10507.289, 367.720, 52801.415 24/01/13,15:05:41,04,07,1, 11.9,1,1, 0.035, 10507.303, 367.737, 52801.386 24/01/13,15:05:41,05,07,1, 11.9,1,1, 0.035, 10507.306, 367.737, 52801.382 24/01/13,15:05:41,06,07,1, 11.9,1,1, 0.035, 10507.279, 367.744, 52801.351 24/01/13,15:05:41,07,07,1, 11.9,1,1, 0.035, 10507.295, 367.729, 52801.348 24/01/13,15:05:41,08,07,1, 11.9,1,1, 0.035, 10507.311, 367.753, 52801.409 24/01/13,15:05:41,09,07,1, 11.9,1,1, 0.035, 10507.313, 367.723, 52801.403 24/01/13,15:05:41,10,07,1, 11.9,1,1, 0.035, 10507.312, 367.726, 52801.404 24/01/13,15:05:41,11,07,1, 11.9,1,1, 0.035, 10507.317, 367.762, 52801.449 24/01/13,15:05:41,12,07,1, 11.9,1,1, 0.035, 10507.306, 367.737, 52801.333 24/01/13,15:05:41,13,07,1, 11.9,1,1, 0.035, 10507.299, 367.730, 52801.420 24/01/13,15:05:41,14,07,1, 11.9,1,1, 0.035, 10507.302, 367.722, 52801.371 24/01/13,15:05:41,15,07,1, 11.9,1,1, 0.035, 10507.307, 367.749, 52801.414 24/01/13,15:05:41,16,07,1, 11.9,1,1, 0.035, 10507.269, 367.725, 52801.450 24/01/13,15:05:41,17,07,1, 11.9,1,1, 0.035, 10507.309, 367.732, 52801.423 24/01/13,15:05:41,18,07,1, 11.9,1,1, 0.035, 10507.311, 367.742, 52801.397 24/01/13,15:05:41,19,07,1, 11.9,1,1, 0.035, 10507.305, 367.740, 52801.387 24/01/13,15:05:42,00,07,1, 11.9,1,1, 0.036, 10507.300, 367.740, 52801.387 24/01/13,15:05:42,01,07,1, 11.9,1,1, 0.036, 10507.311, 367.730, 52801.398 24/01/13,15:05:42,02,07,1, 11.9,1,1, 0.036, 10507.316, 367.751, 52801.381 24/01/13,15:05:42,03,07,1, 11.9,1,1, 0.036, 10507.302, 367.747, 52801.360 24/01/13,15:05:42,04,07,1, 11.9,1,1, 0.036, 10507.300, 367.783, 52801.391 24/01/13,15:05:42,05,07,1, 11.9,1,1, 0.036, 10507.300, 367.765, 52801.431 24/01/13,15:05:42,06,07,1, 11.9,1,1, 0.036, 10507.300, 367.737, 52801.398 24/01/13,15:05:42,07,07,1, 11.9,1,1, 0.036, 10507.304, 367.766, 52801.380 24/01/13,15:05:42,08,07,1, 11.9,1,1, 0.036, 10507.317, 367.761, 52801.372 24/01/13,15:05:42,09,07,1, 11.9,1,1, 0.036, 10507.310, 367.751, 52801.357 24/01/13,15:05:42,10,07,1, 11.9,1,1, 0.036, 10507.317, 367.770, 52801.423 24/01/13,15:05:42,11,07,1, 11.9,1,1, 0.036, 10507.292, 367.789, 52801.445 24/01/13,15:05:42,12,07,1, 11.9,1,1, 0.036, 10507.317, 367.761, 52801.349 24/01/13,15:05:42,13,07,1, 11.9,1,1, 0.036, 10507.287, 367.747, 52801.371 24/01/13,15:05:42,14,07,1, 11.9,1,1, 0.036, 10507.302, 367.756, 52801.381 24/01/13,15:05:42,15,07,1, 11.9,1,1, 0.036, 10507.313, 367.761, 52801.418 24/01/13,15:05:42,16,07,1, 11.9,1,1, 0.036, 10507.311, 367.745, 52801.413 24/01/13,15:05:42,17,07,1, 11.9,1,1, 0.036, 10507.310, 367.755, 52801.428 24/01/13,15:05:42,18,07,1, 11.9,1,1, 0.036, 10507.327, 367.766, 52801.469 24/01/13,15:05:42,19,07,1, 11.9,1,1, 0.036, 10507.306, 367.766, 52801.394 24/01/13,15:05:43,00,07,1, 11.9,1,1, 0.035, 10507.300, 367.766, 52801.394 24/01/13,15:05:43,01,07,1, 11.9,1,1, 0.035, 10507.319, 367.763, 52801.393 24/01/13,15:05:43,02,07,1, 11.9,1,1, 0.035, 10507.332, 367.740, 52801.268 24/01/13,15:05:43,03,07,1, 11.9,1,1, 0.035, 10507.294, 367.764, 52801.335 24/01/13,15:05:43,04,07,1, 11.9,1,1, 0.035, 10507.301, 367.757, 52801.337 24/01/13,15:05:43,05,07,1, 11.9,1,1, 0.035, 10507.307, 367.732, 52801.345 24/01/13,15:05:43,06,07,1, 11.9,1,1, 0.035, 10507.286, 367.785, 52801.440 24/01/13,15:05:43,07,07,1, 11.9,1,1, 0.035, 10507.337, 367.788, 52801.428 24/01/13,15:05:43,08,07,1, 11.9,1,1, 0.035, 10507.304, 367.756, 52801.399 24/01/13,15:05:43,09,07,1, 11.9,1,1, 0.035, 10507.313, 367.765, 52801.357 24/01/13,15:05:43,10,07,1, 11.9,1,1, 0.035, 10507.318, 367.757, 52801.418 24/01/13,15:05:43,11,07,1, 11.9,1,1, 0.035, 10507.329, 367.756, 52801.419 24/01/13,15:05:43,12,07,1, 11.9,1,1, 0.035, 10507.310, 367.751, 52801.383 24/01/13,15:05:43,13,07,1, 11.9,1,1, 0.035, 10507.334, 367.753, 52801.323 24/01/13,15:05:43,14,07,1, 11.9,1,1, 0.035, 10507.333, 367.744, 52801.413 24/01/13,15:05:43,15,07,1, 11.9,1,1, 0.035, 10507.333, 367.760, 52801.406 24/01/13,15:05:43,16,07,1, 11.9,1,1, 0.035, 10507.306, 367.780, 52801.394 24/01/13,15:05:43,17,07,1, 11.9,1,1, 0.035, 10507.325, 367.766, 52801.380 24/01/13,15:05:43,18,07,1, 11.9,1,1, 0.035, 10507.299, 367.774, 52801.492 24/01/13,15:05:43,19,07,1, 11.9,1,1, 0.035, 10507.308, 367.761, 52801.373 24/01/13,15:05:44,00,07,1, 11.9,1,1, 0.034, 10507.300, 367.761, 52801.373 24/01/13,15:05:44,01,07,1, 11.9,1,1, 0.034, 10507.323, 367.755, 52801.388 24/01/13,15:05:44,02,07,1, 11.9,1,1, 0.034, 10507.327, 367.780, 52801.449 24/01/13,15:05:44,03,07,1, 11.9,1,1, 0.034, 10507.332, 367.782, 52801.461 24/01/13,15:05:44,04,07,1, 11.9,1,1, 0.034, 10507.299, 367.763, 52801.350 24/01/13,15:05:44,05,07,1, 11.9,1,1, 0.034, 10507.324, 367.789, 52801.369 24/01/13,15:05:44,06,07,1, 11.9,1,1, 0.034, 10507.315, 367.770, 52801.465 24/01/13,15:05:44,07,07,1, 11.9,1,1, 0.034, 10507.306, 367.753, 52801.441 24/01/13,15:05:44,08,07,1, 11.9,1,1, 0.034, 10507.308, 367.775, 52801.389 24/01/13,15:05:44,09,07,1, 11.9,1,1, 0.034, 10507.325, 367.776, 52801.425 24/01/13,15:05:44,10,07,1, 11.9,1,1, 0.034, 10507.325, 367.765, 52801.440 24/01/13,15:05:44,11,07,1, 11.9,1,1, 0.034, 10507.319, 367.748, 52801.426 24/01/13,15:05:44,12,07,1, 11.9,1,1, 0.034, 10507.332, 367.782, 52801.432 24/01/13,15:05:44,13,07,1, 11.9,1,1, 0.034, 10507.331, 367.772, 52801.488 24/01/13,15:05:44,14,07,1, 11.9,1,1, 0.034, 10507.321, 367.764, 52801.394 24/01/13,15:05:44,15,07,1, 11.9,1,1, 0.034, 10507.300, 367.768, 52801.365 24/01/13,15:05:44,16,07,1, 11.9,1,1, 0.034, 10507.332, 367.772, 52801.381 24/01/13,15:05:44,17,07,1, 11.9,1,1, 0.034, 10507.327, 367.774, 52801.333 24/01/13,15:05:44,18,07,1, 11.9,1,1, 0.034, 10507.347, 367.781, 52801.415 24/01/13,15:05:44,19,07,1, 11.9,1,1, 0.034, 10507.326, 367.774, 52801.418 24/01/13,15:05:45,00,07,1, 11.9,1,1, 0.031, 10507.325, 367.774, 52801.418 24/01/13,15:05:45,01,07,1, 11.9,1,1, 0.031, 10507.317, 367.778, 52801.448 24/01/13,15:05:45,02,07,1, 11.9,1,1, 0.031, 10507.342, 367.765, 52801.351 24/01/13,15:05:45,03,07,1, 11.9,1,1, 0.031, 10507.345, 367.773, 52801.429 24/01/13,15:05:45,04,07,1, 11.9,1,1, 0.031, 10507.338, 367.800, 52801.496 24/01/13,15:05:45,05,07,1, 11.9,1,1, 0.031, 10507.342, 367.786, 52801.379 24/01/13,15:05:45,06,07,1, 11.9,1,1, 0.031, 10507.334, 367.766, 52801.341 24/01/13,15:05:45,07,07,1, 11.9,1,1, 0.031, 10507.367, 367.777, 52801.376 24/01/13,15:05:45,08,07,1, 11.9,1,1, 0.031, 10507.336, 367.798, 52801.424 24/01/13,15:05:45,09,07,1, 11.9,1,1, 0.031, 10507.342, 367.802, 52801.441 24/01/13,15:05:45,10,07,1, 11.9,1,1, 0.031, 10507.330, 367.793, 52801.408 24/01/13,15:05:45,11,07,1, 11.9,1,1, 0.031, 10507.349, 367.802, 52801.492 24/01/13,15:05:45,12,07,1, 11.9,1,1, 0.031, 10507.309, 367.787, 52801.412 24/01/13,15:05:45,13,07,1, 11.9,1,1, 0.031, 10507.341, 367.789, 52801.398 24/01/13,15:05:45,14,07,1, 11.9,1,1, 0.031, 10507.328, 367.801, 52801.394 24/01/13,15:05:45,15,07,1, 11.9,1,1, 0.031, 10507.318, 367.765, 52801.465 24/01/13,15:05:45,16,07,1, 11.9,1,1, 0.031, 10507.327, 367.791, 52801.413 24/01/13,15:05:45,17,07,1, 11.9,1,1, 0.031, 10507.330, 367.802, 52801.374 24/01/13,15:05:45,18,07,1, 11.9,1,1, 0.031, 10507.331, 367.801, 52801.482 24/01/13,15:05:45,19,07,1, 11.9,1,1, 0.031, 10507.328, 367.768, 52801.365 24/01/13,15:05:46,00,07,1, 11.9,1,1, 0.035, 10507.325, 367.768, 52801.365 24/01/13,15:05:46,01,07,1, 11.9,1,1, 0.035, 10507.303, 367.802, 52801.439 24/01/13,15:05:46,02,07,1, 11.9,1,1, 0.035, 10507.332, 367.774, 52801.366 24/01/13,15:05:46,03,07,1, 11.9,1,1, 0.035, 10507.319, 367.804, 52801.464 24/01/13,15:05:46,04,07,1, 11.9,1,1, 0.035, 10507.328, 367.810, 52801.422 24/01/13,15:05:46,05,07,1, 11.9,1,1, 0.035, 10507.338, 367.804, 52801.462 24/01/13,15:05:46,06,07,1, 11.9,1,1, 0.035, 10507.330, 367.798, 52801.447 24/01/13,15:05:46,07,07,1, 11.9,1,1, 0.035, 10507.306, 367.824, 52801.486 24/01/13,15:05:46,08,07,1, 11.9,1,1, 0.035, 10507.337, 367.799, 52801.408 24/01/13,15:05:46,09,07,1, 11.9,1,1, 0.035, 10507.348, 367.800, 52801.383 24/01/13,15:05:46,10,07,1, 11.9,1,1, 0.035, 10507.334, 367.796, 52801.475 24/01/13,15:05:46,11,07,1, 11.9,1,1, 0.035, 10507.345, 367.799, 52801.447 24/01/13,15:05:46,12,07,1, 11.9,1,1, 0.035, 10507.321, 367.796, 52801.464 24/01/13,15:05:46,13,07,1, 11.9,1,1, 0.035, 10507.334, 367.808, 52801.431 24/01/13,15:05:46,14,07,1, 11.9,1,1, 0.035, 10507.335, 367.776, 52801.441 24/01/13,15:05:46,15,07,1, 11.9,1,1, 0.035, 10507.341, 367.793, 52801.479 24/01/13,15:05:46,16,07,1, 11.9,1,1, 0.035, 10507.334, 367.822, 52801.449 24/01/13,15:05:46,17,07,1, 11.9,1,1, 0.035, 10507.345, 367.799, 52801.381 24/01/13,15:05:46,18,07,1, 11.9,1,1, 0.035, 10507.323, 367.780, 52801.347 24/01/13,15:05:46,19,07,1, 11.9,1,1, 0.035, 10507.339, 367.790, 52801.417 24/01/13,15:05:47,00,07,1, 11.9,1,1, 0.036, 10507.333, 367.790, 52801.417 24/01/13,15:05:47,01,07,1, 11.9,1,1, 0.036, 10507.332, 367.801, 52801.435 24/01/13,15:05:47,02,07,1, 11.9,1,1, 0.036, 10507.313, 367.803, 52801.410 24/01/13,15:05:47,03,07,1, 11.9,1,1, 0.036, 10507.312, 367.811, 52801.450 24/01/13,15:05:47,04,07,1, 11.9,1,1, 0.036, 10507.323, 367.819, 52801.374 24/01/13,15:05:47,05,07,1, 11.9,1,1, 0.036, 10507.338, 367.814, 52801.400 24/01/13,15:05:47,06,07,1, 11.9,1,1, 0.036, 10507.337, 367.793, 52801.363 24/01/13,15:05:47,07,07,1, 11.9,1,1, 0.036, 10507.315, 367.803, 52801.482 24/01/13,15:05:47,08,07,1, 11.9,1,1, 0.036, 10507.312, 367.825, 52801.426 24/01/13,15:05:47,09,07,1, 11.9,1,1, 0.036, 10507.330, 367.837, 52801.418 24/01/13,15:05:47,10,07,1, 11.9,1,1, 0.036, 10507.338, 367.825, 52801.483 24/01/13,15:05:47,11,07,1, 11.9,1,1, 0.036, 10507.328, 367.801, 52801.444 24/01/13,15:05:47,12,07,1, 11.9,1,1, 0.036, 10507.309, 367.813, 52801.485 24/01/13,15:05:47,13,07,1, 11.9,1,1, 0.036, 10507.326, 367.798, 52801.381 24/01/13,15:05:47,14,07,1, 11.9,1,1, 0.036, 10507.338, 367.805, 52801.408 24/01/13,15:05:47,15,07,1, 11.9,1,1, 0.036, 10507.304, 367.815, 52801.438 24/01/13,15:05:47,16,07,1, 11.9,1,1, 0.036, 10507.338, 367.822, 52801.439 24/01/13,15:05:47,17,07,1, 11.9,1,1, 0.036, 10507.336, 367.820, 52801.468 24/01/13,15:05:47,18,07,1, 11.9,1,1, 0.036, 10507.340, 367.835, 52801.408 24/01/13,15:05:47,19,07,1, 11.9,1,1, 0.036, 10507.341, 367.815, 52801.412 24/01/13,15:05:48,00,07,1, 11.9,1,1, 0.035, 10507.333, 367.815, 52801.412 24/01/13,15:05:48,01,07,1, 11.9,1,1, 0.035, 10507.334, 367.834, 52801.410 24/01/13,15:05:48,02,07,1, 11.9,1,1, 0.035, 10507.321, 367.833, 52801.386 24/01/13,15:05:48,03,07,1, 11.9,1,1, 0.035, 10507.351, 367.788, 52801.373 24/01/13,15:05:48,04,07,1, 11.9,1,1, 0.035, 10507.329, 367.800, 52801.370 24/01/13,15:05:48,05,07,1, 11.9,1,1, 0.035, 10507.345, 367.824, 52801.485 24/01/13,15:05:48,06,07,1, 11.9,1,1, 0.035, 10507.327, 367.805, 52801.468 24/01/13,15:05:48,07,07,1, 11.9,1,1, 0.035, 10507.330, 367.818, 52801.461 24/01/13,15:05:48,08,07,1, 11.9,1,1, 0.035, 10507.338, 367.823, 52801.441 24/01/13,15:05:48,09,07,1, 11.9,1,1, 0.035, 10507.341, 367.796, 52801.422 24/01/13,15:05:48,10,07,1, 11.9,1,1, 0.035, 10507.334, 367.807, 52801.451 24/01/13,15:05:48,11,07,1, 11.9,1,1, 0.035, 10507.347, 367.836, 52801.434 24/01/13,15:05:48,12,07,1, 11.9,1,1, 0.035, 10507.351, 367.790, 52801.399 24/01/13,15:05:48,13,07,1, 11.9,1,1, 0.035, 10507.341, 367.793, 52801.396 24/01/13,15:05:48,14,07,1, 11.9,1,1, 0.035, 10507.361, 367.807, 52801.452 24/01/13,15:05:48,15,07,1, 11.9,1,1, 0.035, 10507.353, 367.821, 52801.482 24/01/13,15:05:48,16,07,1, 11.9,1,1, 0.035, 10507.324, 367.801, 52801.510 24/01/13,15:05:48,17,07,1, 11.9,1,1, 0.035, 10507.341, 367.811, 52801.405 24/01/13,15:05:48,18,07,1, 11.9,1,1, 0.035, 10507.322, 367.812, 52801.498 24/01/13,15:05:48,19,07,1, 11.9,1,1, 0.035, 10507.343, 367.790, 52801.394 24/01/13,15:05:49,00,07,1, 11.9,1,1, 0.034, 10507.342, 367.790, 52801.394 24/01/13,15:05:49,01,07,1, 11.9,1,1, 0.034, 10507.362, 367.816, 52801.393 24/01/13,15:05:49,02,07,1, 11.9,1,1, 0.034, 10507.321, 367.807, 52801.402 24/01/13,15:05:49,03,07,1, 11.9,1,1, 0.034, 10507.355, 367.798, 52801.306 24/01/13,15:05:49,04,07,1, 11.9,1,1, 0.034, 10507.354, 367.814, 52801.412 24/01/13,15:05:49,05,07,1, 11.9,1,1, 0.034, 10507.376, 367.799, 52801.372 24/01/13,15:05:49,06,07,1, 11.9,1,1, 0.034, 10507.346, 367.842, 52801.391 24/01/13,15:05:49,07,07,1, 11.9,1,1, 0.034, 10507.353, 367.811, 52801.359 24/01/13,15:05:49,08,07,1, 11.9,1,1, 0.034, 10507.347, 367.822, 52801.406 24/01/13,15:05:49,09,07,1, 11.9,1,1, 0.034, 10507.327, 367.843, 52801.479 24/01/13,15:05:49,10,07,1, 11.9,1,1, 0.034, 10507.377, 367.827, 52801.453 24/01/13,15:05:49,11,07,1, 11.9,1,1, 0.034, 10507.338, 367.801, 52801.395 24/01/13,15:05:49,12,07,1, 11.9,1,1, 0.034, 10507.358, 367.802, 52801.399 24/01/13,15:05:49,13,07,1, 11.9,1,1, 0.034, 10507.387, 367.811, 52801.245 24/01/13,15:05:49,14,07,1, 11.9,1,1, 0.034, 10507.380, 367.815, 52801.357 24/01/13,15:05:49,15,07,1, 11.9,1,1, 0.034, 10507.369, 367.819, 52801.346 24/01/13,15:05:49,16,07,1, 11.9,1,1, 0.034, 10507.332, 367.842, 52801.450 24/01/13,15:05:49,17,07,1, 11.9,1,1, 0.034, 10507.354, 367.838, 52801.399 24/01/13,15:05:49,18,07,1, 11.9,1,1, 0.034, 10507.357, 367.830, 52801.377 24/01/13,15:05:49,19,07,1, 11.9,1,1, 0.034, 10507.339, 367.836, 52801.419 24/01/13,15:05:50,00,07,1, 11.8,1,1, 0.035, 10507.333, 367.836, 52801.419 24/01/13,15:05:50,01,07,1, 11.8,1,1, 0.035, 10507.350, 367.828, 52801.367 24/01/13,15:05:50,02,07,1, 11.8,1,1, 0.035, 10507.350, 367.827, 52801.399 24/01/13,15:05:50,03,07,1, 11.8,1,1, 0.035, 10507.358, 367.828, 52801.399 24/01/13,15:05:50,04,07,1, 11.8,1,1, 0.035, 10507.342, 367.806, 52801.406 24/01/13,15:05:50,05,07,1, 11.8,1,1, 0.035, 10507.344, 367.825, 52801.419 24/01/13,15:05:50,06,07,1, 11.8,1,1, 0.035, 10507.340, 367.841, 52801.409 24/01/13,15:05:50,07,07,1, 11.8,1,1, 0.035, 10507.340, 367.829, 52801.463 24/01/13,15:05:50,08,07,1, 11.8,1,1, 0.035, 10507.360, 367.825, 52801.332 24/01/13,15:05:50,09,07,1, 11.8,1,1, 0.035, 10507.363, 367.859, 52801.378 24/01/13,15:05:50,10,07,1, 11.8,1,1, 0.035, 10507.360, 367.842, 52801.391 24/01/13,15:05:50,11,07,1, 11.8,1,1, 0.035, 10507.345, 367.828, 52801.398 24/01/13,15:05:50,12,07,1, 11.8,1,1, 0.035, 10507.337, 367.857, 52801.509 24/01/13,15:05:50,13,07,1, 11.8,1,1, 0.035, 10507.379, 367.847, 52801.434 24/01/13,15:05:50,14,07,1, 11.8,1,1, 0.035, 10507.348, 367.831, 52801.357 24/01/13,15:05:50,15,07,1, 11.8,1,1, 0.035, 10507.335, 367.855, 52801.460 24/01/13,15:05:50,16,07,1, 11.8,1,1, 0.035, 10507.327, 367.843, 52801.434 24/01/13,15:05:50,17,07,1, 11.8,1,1, 0.035, 10507.338, 367.825, 52801.418 24/01/13,15:05:50,18,07,1, 11.8,1,1, 0.035, 10507.335, 367.824, 52801.496 24/01/13,15:05:50,19,07,1, 11.8,1,1, 0.035, 10507.350, 367.827, 52801.398 24/01/13,15:05:51,00,07,1, 11.9,1,1, 0.036, 10507.350, 367.827, 52801.398 24/01/13,15:05:51,01,07,1, 11.9,1,1, 0.036, 10507.363, 367.843, 52801.402 24/01/13,15:05:51,02,07,1, 11.9,1,1, 0.036, 10507.347, 367.858, 52801.502 24/01/13,15:05:51,03,07,1, 11.9,1,1, 0.036, 10507.350, 367.846, 52801.406 24/01/13,15:05:51,04,07,1, 11.9,1,1, 0.036, 10507.354, 367.842, 52801.390 24/01/13,15:05:51,05,07,1, 11.9,1,1, 0.036, 10507.359, 367.861, 52801.487 24/01/13,15:05:51,06,07,1, 11.9,1,1, 0.036, 10507.365, 367.867, 52801.395 24/01/13,15:05:51,07,07,1, 11.9,1,1, 0.036, 10507.331, 367.840, 52801.428 24/01/13,15:05:51,08,07,1, 11.9,1,1, 0.036, 10507.351, 367.854, 52801.409 24/01/13,15:05:51,09,07,1, 11.9,1,1, 0.036, 10507.363, 367.845, 52801.408 24/01/13,15:05:51,10,07,1, 11.9,1,1, 0.036, 10507.348, 367.830, 52801.380 24/01/13,15:05:51,11,07,1, 11.9,1,1, 0.036, 10507.358, 367.825, 52801.406 24/01/13,15:05:51,12,07,1, 11.9,1,1, 0.036, 10507.346, 367.822, 52801.383 24/01/13,15:05:51,13,07,1, 11.9,1,1, 0.036, 10507.350, 367.818, 52801.375 24/01/13,15:05:51,14,07,1, 11.9,1,1, 0.036, 10507.355, 367.841, 52801.400 24/01/13,15:05:51,15,07,1, 11.9,1,1, 0.036, 10507.352, 367.828, 52801.367 24/01/13,15:05:51,16,07,1, 11.9,1,1, 0.036, 10507.351, 367.812, 52801.462 24/01/13,15:05:51,17,07,1, 11.9,1,1, 0.036, 10507.356, 367.816, 52801.392 24/01/13,15:05:51,18,07,1, 11.9,1,1, 0.036, 10507.356, 367.841, 52801.497 24/01/13,15:05:51,19,07,1, 11.9,1,1, 0.036, 10507.333, 367.781, 52801.396 24/01/13,15:05:52,00,07,1, 11.9,1,1, 0.033, 10507.325, 367.781, 52801.396 24/01/13,15:05:52,01,07,1, 11.9,1,1, 0.033, 10507.347, 367.831, 52801.497 24/01/13,15:05:52,02,07,1, 11.9,1,1, 0.033, 10507.336, 367.806, 52801.398 24/01/13,15:05:52,03,07,1, 11.9,1,1, 0.033, 10507.354, 367.827, 52801.397 24/01/13,15:05:52,04,07,1, 11.9,1,1, 0.033, 10507.341, 367.842, 52801.489 24/01/13,15:05:52,05,07,1, 11.9,1,1, 0.033, 10507.355, 367.837, 52801.484 24/01/13,15:05:52,06,07,1, 11.9,1,1, 0.033, 10507.361, 367.839, 52801.486 24/01/13,15:05:52,07,07,1, 11.9,1,1, 0.033, 10507.358, 367.856, 52801.418 24/01/13,15:05:52,08,07,1, 11.9,1,1, 0.033, 10507.374, 367.811, 52801.395 24/01/13,15:05:52,09,07,1, 11.9,1,1, 0.033, 10507.378, 367.818, 52801.409 24/01/13,15:05:52,10,07,1, 11.9,1,1, 0.033, 10507.346, 367.855, 52801.462 24/01/13,15:05:52,11,07,1, 11.9,1,1, 0.033, 10507.376, 367.833, 52801.396 24/01/13,15:05:52,12,07,1, 11.9,1,1, 0.033, 10507.347, 367.816, 52801.452 24/01/13,15:05:52,13,07,1, 11.9,1,1, 0.033, 10507.365, 367.848, 52801.427 24/01/13,15:05:52,14,07,1, 11.9,1,1, 0.033, 10507.370, 367.861, 52801.441 24/01/13,15:05:52,15,07,1, 11.9,1,1, 0.033, 10507.337, 367.813, 52801.426 24/01/13,15:05:52,16,07,1, 11.9,1,1, 0.033, 10507.326, 367.844, 52801.414 24/01/13,15:05:52,17,07,1, 11.9,1,1, 0.033, 10507.329, 367.830, 52801.419 24/01/13,15:05:52,18,07,1, 11.9,1,1, 0.033, 10507.344, 367.833, 52801.455 24/01/13,15:05:52,19,07,1, 11.9,1,1, 0.033, 10507.341, 367.831, 52801.422 24/01/13,15:05:53,00,07,1, 12.0,1,1, 0.032, 10507.333, 367.831, 52801.422 24/01/13,15:05:53,01,07,1, 12.0,1,1, 0.032, 10507.342, 367.863, 52801.440 24/01/13,15:05:53,02,07,1, 12.0,1,1, 0.032, 10507.362, 367.837, 52801.387 24/01/13,15:05:53,03,07,1, 12.0,1,1, 0.032, 10507.359, 367.856, 52801.418 24/01/13,15:05:53,04,07,1, 12.0,1,1, 0.032, 10507.335, 367.838, 52801.441 24/01/13,15:05:53,05,07,1, 12.0,1,1, 0.032, 10507.344, 367.819, 52801.392 24/01/13,15:05:53,06,07,1, 12.0,1,1, 0.032, 10507.346, 367.834, 52801.411 24/01/13,15:05:53,07,07,1, 12.0,1,1, 0.032, 10507.355, 367.847, 52801.431 24/01/13,15:05:53,08,07,1, 12.0,1,1, 0.032, 10507.344, 367.859, 52801.448 24/01/13,15:05:53,09,07,1, 12.0,1,1, 0.032, 10507.345, 367.860, 52801.482 24/01/13,15:05:53,10,07,1, 12.0,1,1, 0.032, 10507.366, 367.856, 52801.431 24/01/13,15:05:53,11,07,1, 12.0,1,1, 0.032, 10507.389, 367.838, 52801.369 24/01/13,15:05:53,12,07,1, 12.0,1,1, 0.032, 10507.371, 367.857, 52801.460 24/01/13,15:05:53,13,07,1, 12.0,1,1, 0.032, 10507.386, 367.872, 52801.433 24/01/13,15:05:53,14,07,1, 12.0,1,1, 0.032, 10507.332, 367.851, 52801.472 24/01/13,15:05:53,15,07,1, 12.0,1,1, 0.032, 10507.358, 367.853, 52801.417 24/01/13,15:05:53,16,07,1, 12.0,1,1, 0.032, 10507.378, 367.868, 52801.430 24/01/13,15:05:53,17,07,1, 12.0,1,1, 0.032, 10507.358, 367.844, 52801.439 24/01/13,15:05:53,18,07,1, 12.0,1,1, 0.032, 10507.367, 367.843, 52801.372 24/01/13,15:05:53,19,07,1, 12.0,1,1, 0.032, 10507.365, 367.863, 52801.428 24/01/13,15:05:54,00,07,1, 12.0,1,1, 0.034, 10507.358, 367.863, 52801.428 24/01/13,15:05:54,01,07,1, 12.0,1,1, 0.034, 10507.376, 367.834, 52801.424 24/01/13,15:05:54,02,07,1, 12.0,1,1, 0.034, 10507.343, 367.850, 52801.281 24/01/13,15:05:54,03,07,1, 12.0,1,1, 0.034, 10507.409, 367.856, 52801.490 24/01/13,15:05:54,04,07,1, 12.0,1,1, 0.034, 10507.405, 367.846, 52801.351 24/01/13,15:05:54,05,07,1, 12.0,1,1, 0.034, 10507.361, 367.847, 52801.358 24/01/13,15:05:54,06,07,1, 12.0,1,1, 0.034, 10507.369, 367.852, 52801.491 24/01/13,15:05:54,07,07,1, 12.0,1,1, 0.034, 10507.362, 367.811, 52801.470 24/01/13,15:05:54,08,07,1, 12.0,1,1, 0.034, 10507.362, 367.861, 52801.448 24/01/13,15:05:54,09,07,1, 12.0,1,1, 0.034, 10507.359, 367.827, 52801.417 24/01/13,15:05:54,10,07,1, 12.0,1,1, 0.034, 10507.368, 367.855, 52801.464 24/01/13,15:05:54,11,07,1, 12.0,1,1, 0.034, 10507.347, 367.839, 52801.413 24/01/13,15:05:54,12,07,1, 12.0,1,1, 0.034, 10507.379, 367.848, 52801.276 24/01/13,15:05:54,13,07,1, 12.0,1,1, 0.034, 10507.344, 367.847, 52801.589 24/01/13,15:05:54,14,07,1, 12.0,1,1, 0.034, 10507.362, 367.823, 52801.449 24/01/13,15:05:54,15,07,1, 12.0,1,1, 0.034, 10507.365, 367.855, 52801.512 24/01/13,15:05:54,16,07,1, 12.0,1,1, 0.034, 10507.352, 367.860, 52801.430 24/01/13,15:05:54,17,07,1, 12.0,1,1, 0.034, 10507.344, 367.821, 52801.439 24/01/13,15:05:54,18,07,1, 12.0,1,1, 0.034, 10507.357, 367.859, 52801.468 24/01/13,15:05:54,19,07,1, 12.0,1,1, 0.034, 10507.349, 367.847, 52801.507 24/01/13,15:05:55,00,07,1, 11.9,1,1, 0.034, 10507.342, 367.847, 52801.507 24/01/13,15:05:55,01,07,1, 11.9,1,1, 0.034, 10507.360, 367.844, 52801.449 24/01/13,15:05:55,02,07,1, 11.9,1,1, 0.034, 10507.358, 367.866, 52801.490 24/01/13,15:05:55,03,07,1, 11.9,1,1, 0.034, 10507.381, 367.839, 52801.471 24/01/13,15:05:55,04,07,1, 11.9,1,1, 0.034, 10507.348, 367.859, 52801.427 24/01/13,15:05:55,05,07,1, 11.9,1,1, 0.034, 10507.348, 367.845, 52801.449 24/01/13,15:05:55,06,07,1, 11.9,1,1, 0.034, 10507.381, 367.833, 52801.471 24/01/13,15:05:55,07,07,1, 11.9,1,1, 0.034, 10507.352, 367.839, 52801.408 24/01/13,15:05:55,08,07,1, 11.9,1,1, 0.034, 10507.346, 367.842, 52801.504 24/01/13,15:05:55,09,07,1, 11.9,1,1, 0.034, 10507.369, 367.831, 52801.395 24/01/13,15:05:55,10,07,1, 11.9,1,1, 0.034, 10507.377, 367.842, 52801.512 24/01/13,15:05:55,11,07,1, 11.9,1,1, 0.034, 10507.381, 367.864, 52801.478 24/01/13,15:05:55,12,07,1, 11.9,1,1, 0.034, 10507.372, 367.855, 52801.455 24/01/13,15:05:55,13,07,1, 11.9,1,1, 0.034, 10507.365, 367.836, 52801.384 24/01/13,15:05:55,14,07,1, 11.9,1,1, 0.034, 10507.368, 367.843, 52801.390 24/01/13,15:05:55,15,07,1, 11.9,1,1, 0.034, 10507.377, 367.865, 52801.494 24/01/13,15:05:55,16,07,1, 11.9,1,1, 0.034, 10507.377, 367.833, 52801.471 24/01/13,15:05:55,17,07,1, 11.9,1,1, 0.034, 10507.378, 367.843, 52801.414 24/01/13,15:05:55,18,07,1, 11.9,1,1, 0.034, 10507.372, 367.859, 52801.505 24/01/13,15:05:55,19,07,1, 11.9,1,1, 0.034, 10507.366, 367.854, 52801.480 24/01/13,15:05:56,00,07,1, 12.0,1,1, 0.035, 10507.358, 367.854, 52801.480 24/01/13,15:05:56,01,07,1, 12.0,1,1, 0.035, 10507.361, 367.865, 52801.514 24/01/13,15:05:56,02,07,1, 12.0,1,1, 0.035, 10507.392, 367.854, 52801.376 24/01/13,15:05:56,03,07,1, 12.0,1,1, 0.035, 10507.350, 367.827, 52801.349 24/01/13,15:05:56,04,07,1, 12.0,1,1, 0.035, 10507.364, 367.865, 52801.359 24/01/13,15:05:56,05,07,1, 12.0,1,1, 0.035, 10507.346, 367.822, 52801.366 24/01/13,15:05:56,06,07,1, 12.0,1,1, 0.035, 10507.365, 367.838, 52801.370 24/01/13,15:05:56,07,07,1, 12.0,1,1, 0.035, 10507.355, 367.831, 52801.386 24/01/13,15:05:56,08,07,1, 12.0,1,1, 0.035, 10507.391, 367.820, 52801.382 24/01/13,15:05:56,09,07,1, 12.0,1,1, 0.035, 10507.392, 367.841, 52801.362 24/01/13,15:05:56,10,07,1, 12.0,1,1, 0.035, 10507.368, 367.871, 52801.395 24/01/13,15:05:56,11,07,1, 12.0,1,1, 0.035, 10507.365, 367.866, 52801.475 24/01/13,15:05:56,12,07,1, 12.0,1,1, 0.035, 10507.384, 367.862, 52801.369 24/01/13,15:05:56,13,07,1, 12.0,1,1, 0.035, 10507.360, 367.879, 52801.484 24/01/13,15:05:56,14,07,1, 12.0,1,1, 0.035, 10507.373, 367.901, 52801.509 24/01/13,15:05:56,15,07,1, 12.0,1,1, 0.035, 10507.380, 367.885, 52801.448 24/01/13,15:05:56,16,07,1, 12.0,1,1, 0.035, 10507.374, 367.859, 52801.395 24/01/13,15:05:56,17,07,1, 12.0,1,1, 0.035, 10507.368, 367.875, 52801.412 24/01/13,15:05:56,18,07,1, 12.0,1,1, 0.035, 10507.371, 367.863, 52801.383 24/01/13,15:05:56,19,07,1, 12.0,1,1, 0.035, 10507.369, 367.873, 52801.396 24/01/13,15:05:57,00,08,1, 11.9,1,1, 0.032, 10507.367, 367.873, 52801.396 24/01/13,15:05:57,01,08,1, 11.9,1,1, 0.032, 10507.393, 367.852, 52801.442 24/01/13,15:05:57,02,08,1, 11.9,1,1, 0.032, 10507.360, 367.902, 52801.579 24/01/13,15:05:57,03,08,1, 11.9,1,1, 0.032, 10507.361, 367.885, 52801.572 24/01/13,15:05:57,04,08,1, 11.9,1,1, 0.032, 10507.385, 367.879, 52801.679 24/01/13,15:05:57,05,08,1, 11.9,1,1, 0.032, 10507.363, 367.865, 52801.543 24/01/13,15:05:57,06,08,1, 11.9,1,1, 0.032, 10507.363, 367.892, 52801.579 24/01/13,15:05:57,07,08,1, 11.9,1,1, 0.032, 10507.408, 367.902, 52801.586 24/01/13,15:05:57,08,08,1, 11.9,1,1, 0.032, 10507.376, 367.923, 52801.596 24/01/13,15:05:57,09,08,1, 11.9,1,1, 0.032, 10507.355, 367.919, 52801.557 24/01/13,15:05:57,10,08,1, 11.9,1,1, 0.032, 10507.375, 367.876, 52801.572 24/01/13,15:05:57,11,08,1, 11.9,1,1, 0.032, 10507.365, 367.897, 52801.668 24/01/13,15:05:57,12,08,1, 11.9,1,1, 0.032, 10507.369, 367.924, 52801.626 24/01/13,15:05:57,13,08,1, 11.9,1,1, 0.032, 10507.355, 367.897, 52801.571 24/01/13,15:05:57,14,08,1, 11.9,1,1, 0.032, 10507.373, 367.897, 52801.600 24/01/13,15:05:57,15,08,1, 11.9,1,1, 0.032, 10507.358, 367.909, 52801.536 24/01/13,15:05:57,16,08,1, 11.9,1,1, 0.032, 10507.356, 367.890, 52801.534 24/01/13,15:05:57,17,08,1, 11.9,1,1, 0.032, 10507.352, 367.907, 52801.581 24/01/13,15:05:57,18,08,1, 11.9,1,1, 0.032, 10507.362, 367.900, 52801.622 24/01/13,15:05:57,19,08,1, 11.9,1,1, 0.032, 10507.378, 367.916, 52801.559 24/01/13,15:05:58,00,08,1, 11.9,1,1, 0.035, 10507.375, 367.916, 52801.559 24/01/13,15:05:58,01,08,1, 11.9,1,1, 0.035, 10507.372, 367.930, 52801.524 24/01/13,15:05:58,02,08,1, 11.9,1,1, 0.035, 10507.374, 367.908, 52801.576 24/01/13,15:05:58,03,08,1, 11.9,1,1, 0.035, 10507.389, 367.899, 52801.638 24/01/13,15:05:58,04,08,1, 11.9,1,1, 0.035, 10507.335, 367.913, 52801.632 24/01/13,15:05:58,05,08,1, 11.9,1,1, 0.035, 10507.355, 367.905, 52801.547 24/01/13,15:05:58,06,08,1, 11.9,1,1, 0.035, 10507.358, 367.904, 52801.522 24/01/13,15:05:58,07,08,1, 11.9,1,1, 0.035, 10507.383, 367.899, 52801.561 24/01/13,15:05:58,08,08,1, 11.9,1,1, 0.035, 10507.377, 367.880, 52801.534 24/01/13,15:05:58,09,08,1, 11.9,1,1, 0.035, 10507.354, 367.899, 52801.591 24/01/13,15:05:58,10,08,1, 11.9,1,1, 0.035, 10507.355, 367.879, 52801.630 24/01/13,15:05:58,11,08,1, 11.9,1,1, 0.035, 10507.376, 367.893, 52801.527 24/01/13,15:05:58,12,08,1, 11.9,1,1, 0.035, 10507.369, 367.902, 52801.577 24/01/13,15:05:58,13,08,1, 11.9,1,1, 0.035, 10507.380, 367.908, 52801.646 24/01/13,15:05:58,14,08,1, 11.9,1,1, 0.035, 10507.359, 367.885, 52801.576 24/01/13,15:05:58,15,08,1, 11.9,1,1, 0.035, 10507.340, 367.917, 52801.674 24/01/13,15:05:58,16,08,1, 11.9,1,1, 0.035, 10507.372, 367.905, 52801.555 24/01/13,15:05:58,17,08,1, 11.9,1,1, 0.035, 10507.385, 367.912, 52801.571 24/01/13,15:05:58,18,08,1, 11.9,1,1, 0.035, 10507.366, 367.879, 52801.525 24/01/13,15:05:58,19,08,1, 11.9,1,1, 0.035, 10507.356, 367.870, 52801.494 24/01/13,15:05:59,00,08,1, 11.8,1,1, 0.036, 10507.350, 367.870, 52801.494 24/01/13,15:05:59,01,08,1, 11.8,1,1, 0.036, 10507.448, 367.877, 52801.511 24/01/13,15:05:59,02,08,1, 11.8,1,1, 0.036, 10507.373, 367.903, 52801.624 24/01/13,15:05:59,03,08,1, 11.8,1,1, 0.036, 10507.346, 367.910, 52801.585 24/01/13,15:05:59,04,08,1, 11.8,1,1, 0.036, 10507.372, 367.893, 52801.585 24/01/13,15:05:59,05,08,1, 11.8,1,1, 0.036, 10507.388, 367.905, 52801.601 24/01/13,15:05:59,06,08,1, 11.8,1,1, 0.036, 10507.390, 367.874, 52801.360 24/01/13,15:05:59,07,08,1, 11.8,1,1, 0.036, 10507.382, 367.895, 52801.561 24/01/13,15:05:59,08,08,1, 11.8,1,1, 0.036, 10507.350, 367.892, 52801.605 24/01/13,15:05:59,09,08,1, 11.8,1,1, 0.036, 10507.387, 367.906, 52801.606 24/01/13,15:05:59,10,08,1, 11.8,1,1, 0.036, 10507.365, 367.907, 52801.536 24/01/13,15:05:59,11,08,1, 11.8,1,1, 0.036, 10507.363, 367.906, 52801.548 24/01/13,15:05:59,12,08,1, 11.8,1,1, 0.036, 10507.392, 367.893, 52801.570 24/01/13,15:05:59,13,08,1, 11.8,1,1, 0.036, 10507.358, 367.908, 52801.584 24/01/13,15:05:59,14,08,1, 11.8,1,1, 0.036, 10507.369, 367.904, 52801.570 24/01/13,15:05:59,15,08,1, 11.8,1,1, 0.036, 10507.353, 367.911, 52801.600 24/01/13,15:05:59,16,08,1, 11.8,1,1, 0.036, 10507.355, 367.910, 52801.561 24/01/13,15:05:59,17,08,1, 11.8,1,1, 0.036, 10507.380, 367.915, 52801.623 24/01/13,15:05:59,18,08,1, 11.8,1,1, 0.036, 10507.345, 367.900, 52801.601 24/01/13,15:05:59,19,08,1, 11.8,1,1, 0.036, 10507.365, 367.898, 52801.562 24/01/13,15:06:00,00,08,1, 11.9,1,1, 0.034, 10507.358, 367.898, 52801.562 24/01/13,15:06:00,01,08,1, 11.9,1,1, 0.034, 10507.357, 367.907, 52801.596 24/01/13,15:06:00,02,08,1, 11.9,1,1, 0.034, 10507.375, 367.878, 52801.496 24/01/13,15:06:00,03,08,1, 11.9,1,1, 0.034, 10507.390, 367.897, 52801.420 24/01/13,15:06:00,04,08,1, 11.9,1,1, 0.034, 10507.357, 367.851, 52801.453 24/01/13,15:06:00,05,08,1, 11.9,1,1, 0.034, 10507.354, 367.868, 52801.354 24/01/13,15:06:00,06,08,1, 11.9,1,1, 0.034, 10507.349, 367.871, 52801.389 24/01/13,15:06:00,07,08,1, 11.9,1,1, 0.034, 10507.375, 367.871, 52801.361 24/01/13,15:06:00,08,08,1, 11.9,1,1, 0.034, 10507.341, 367.878, 52801.475 24/01/13,15:06:00,09,08,1, 11.9,1,1, 0.034, 10507.366, 367.878, 52801.401 24/01/13,15:06:00,10,08,1, 11.9,1,1, 0.034, 10507.362, 367.865, 52801.461 24/01/13,15:06:00,11,08,1, 11.9,1,1, 0.034, 10507.362, 367.891, 52801.413 24/01/13,15:06:00,12,08,1, 11.9,1,1, 0.034, 10507.353, 367.908, 52801.465 24/01/13,15:06:00,13,08,1, 11.9,1,1, 0.034, 10507.363, 367.866, 52801.479 24/01/13,15:06:00,14,08,1, 11.9,1,1, 0.034, 10507.356, 367.866, 52801.604 24/01/13,15:06:00,15,08,1, 11.9,1,1, 0.034, 10507.381, 367.899, 52801.524 24/01/13,15:06:00,16,08,1, 11.9,1,1, 0.034, 10507.366, 367.895, 52801.454 24/01/13,15:06:00,17,08,1, 11.9,1,1, 0.034, 10507.355, 367.874, 52801.469 24/01/13,15:06:00,18,08,1, 11.9,1,1, 0.034, 10507.388, 367.867, 52801.367 24/01/13,15:06:00,19,08,1, 11.9,1,1, 0.034, 10507.345, 367.891, 52801.440 24/01/13,15:06:01,00,07,1, 11.9,1,1, 0.035, 10507.342, 367.891, 52801.440 24/01/13,15:06:01,01,07,1, 11.9,1,1, 0.035, 10507.363, 367.878, 52801.383 24/01/13,15:06:01,02,07,1, 11.9,1,1, 0.035, 10507.354, 367.904, 52801.487 24/01/13,15:06:01,03,07,1, 11.9,1,1, 0.035, 10507.367, 367.859, 52801.475 24/01/13,15:06:01,04,07,1, 11.9,1,1, 0.035, 10507.368, 367.893, 52801.472 24/01/13,15:06:01,05,07,1, 11.9,1,1, 0.035, 10507.379, 367.875, 52801.418 24/01/13,15:06:01,06,07,1, 11.9,1,1, 0.035, 10507.390, 367.864, 52801.488 24/01/13,15:06:01,07,07,1, 11.9,1,1, 0.035, 10507.362, 367.875, 52801.380 24/01/13,15:06:01,08,07,1, 11.9,1,1, 0.035, 10507.363, 367.879, 52801.425 24/01/13,15:06:01,09,07,1, 11.9,1,1, 0.035, 10507.364, 367.876, 52801.524 24/01/13,15:06:01,10,07,1, 11.9,1,1, 0.035, 10507.373, 367.890, 52801.515 24/01/13,15:06:01,11,07,1, 11.9,1,1, 0.035, 10507.400, 367.880, 52801.436 24/01/13,15:06:01,12,07,1, 11.9,1,1, 0.035, 10507.366, 367.869, 52801.461 24/01/13,15:06:01,13,07,1, 11.9,1,1, 0.035, 10507.388, 367.882, 52801.441 24/01/13,15:06:01,14,07,1, 11.9,1,1, 0.035, 10507.370, 367.874, 52801.441 24/01/13,15:06:01,15,07,1, 11.9,1,1, 0.035, 10507.385, 367.878, 52801.376 24/01/13,15:06:01,16,07,1, 11.9,1,1, 0.035, 10507.399, 367.876, 52801.475 24/01/13,15:06:01,17,07,1, 11.9,1,1, 0.035, 10507.388, 367.890, 52801.445 24/01/13,15:06:01,18,07,1, 11.9,1,1, 0.035, 10507.407, 367.883, 52801.463 24/01/13,15:06:01,19,07,1, 11.9,1,1, 0.035, 10507.376, 367.897, 52801.465 24/01/13,15:06:02,00,07,1, 12.0,1,1, 0.034, 10507.375, 367.897, 52801.465 24/01/13,15:06:02,01,07,1, 12.0,1,1, 0.034, 10507.373, 367.874, 52801.436 24/01/13,15:06:02,02,07,1, 12.0,1,1, 0.034, 10507.376, 367.885, 52801.452 24/01/13,15:06:02,03,07,1, 12.0,1,1, 0.034, 10507.367, 367.888, 52801.425 24/01/13,15:06:02,04,07,1, 12.0,1,1, 0.034, 10507.366, 367.875, 52801.507 24/01/13,15:06:02,05,07,1, 12.0,1,1, 0.034, 10507.374, 367.851, 52801.441 24/01/13,15:06:02,06,07,1, 12.0,1,1, 0.034, 10507.393, 367.852, 52801.381 24/01/13,15:06:02,07,07,1, 12.0,1,1, 0.034, 10507.382, 367.860, 52801.413 24/01/13,15:06:02,08,07,1, 12.0,1,1, 0.034, 10507.419, 367.885, 52801.446 24/01/13,15:06:02,09,07,1, 12.0,1,1, 0.034, 10507.384, 367.878, 52801.442 24/01/13,15:06:02,10,07,1, 12.0,1,1, 0.034, 10507.386, 367.875, 52801.403 24/01/13,15:06:02,11,07,1, 12.0,1,1, 0.034, 10507.388, 367.877, 52801.469 24/01/13,15:06:02,12,07,1, 12.0,1,1, 0.034, 10507.352, 367.887, 52801.466 24/01/13,15:06:02,13,07,1, 12.0,1,1, 0.034, 10507.362, 367.898, 52801.468 24/01/13,15:06:02,14,07,1, 12.0,1,1, 0.034, 10507.382, 367.885, 52801.375 24/01/13,15:06:02,15,07,1, 12.0,1,1, 0.034, 10507.371, 367.873, 52801.454 24/01/13,15:06:02,16,07,1, 12.0,1,1, 0.034, 10507.369, 367.872, 52801.423 24/01/13,15:06:02,17,07,1, 12.0,1,1, 0.034, 10507.383, 367.881, 52801.437 24/01/13,15:06:02,18,07,1, 12.0,1,1, 0.034, 10507.354, 367.861, 52801.434 24/01/13,15:06:02,19,07,1, 12.0,1,1, 0.034, 10507.370, 367.868, 52801.456 24/01/13,15:06:03,00,07,1, 11.9,1,1, 0.032, 10507.367, 367.868, 52801.456 24/01/13,15:06:03,01,07,1, 11.9,1,1, 0.032, 10507.359, 367.868, 52801.487 24/01/13,15:06:03,02,07,1, 11.9,1,1, 0.032, 10507.370, 367.842, 52801.369 24/01/13,15:06:03,03,07,1, 11.9,1,1, 0.032, 10507.384, 367.896, 52801.508 24/01/13,15:06:03,04,07,1, 11.9,1,1, 0.032, 10507.376, 367.858, 52801.463 24/01/13,15:06:03,05,07,1, 11.9,1,1, 0.032, 10507.359, 367.864, 52801.502 24/01/13,15:06:03,06,07,1, 11.9,1,1, 0.032, 10507.362, 367.847, 52801.343 24/01/13,15:06:03,07,07,1, 11.9,1,1, 0.032, 10507.373, 367.858, 52801.426 24/01/13,15:06:03,08,07,1, 11.9,1,1, 0.032, 10507.336, 367.868, 52801.378 24/01/13,15:06:03,09,07,1, 11.9,1,1, 0.032, 10507.369, 367.860, 52801.393 24/01/13,15:06:03,10,07,1, 11.9,1,1, 0.032, 10507.365, 367.886, 52801.722 24/01/13,15:06:03,11,07,1, 11.9,1,1, 0.032, 10507.404, 367.852, 52801.357 24/01/13,15:06:03,12,07,1, 11.9,1,1, 0.032, 10507.399, 367.858, 52801.306 24/01/13,15:06:03,13,07,1, 11.9,1,1, 0.032, 10507.389, 367.852, 52801.368 24/01/13,15:06:03,14,07,1, 11.9,1,1, 0.032, 10507.381, 367.863, 52801.401 24/01/13,15:06:03,15,07,1, 11.9,1,1, 0.032, 10507.368, 367.873, 52801.497 24/01/13,15:06:03,16,07,1, 11.9,1,1, 0.032, 10507.378, 367.888, 52801.461 24/01/13,15:06:03,17,07,1, 11.9,1,1, 0.032, 10507.386, 367.849, 52801.447 24/01/13,15:06:03,18,07,1, 11.9,1,1, 0.032, 10507.352, 367.869, 52801.450 24/01/13,15:06:03,19,07,1, 11.9,1,1, 0.032, 10507.399, 367.888, 52801.406 24/01/13,15:06:04,00,07,1, 11.9,1,1, 0.035, 10507.392, 367.888, 52801.406 24/01/13,15:06:04,01,07,1, 11.9,1,1, 0.035, 10507.385, 367.879, 52801.448 24/01/13,15:06:04,02,07,1, 11.9,1,1, 0.035, 10507.373, 367.870, 52801.390 24/01/13,15:06:04,03,07,1, 11.9,1,1, 0.035, 10507.381, 367.869, 52801.435 24/01/13,15:06:04,04,07,1, 11.9,1,1, 0.035, 10507.381, 367.866, 52801.377 24/01/13,15:06:04,05,07,1, 11.9,1,1, 0.035, 10507.381, 367.876, 52801.389 24/01/13,15:06:04,06,07,1, 11.9,1,1, 0.035, 10507.390, 367.877, 52801.421 24/01/13,15:06:04,07,07,1, 11.9,1,1, 0.035, 10507.389, 367.874, 52801.466 24/01/13,15:06:04,08,07,1, 11.9,1,1, 0.035, 10507.374, 367.876, 52801.465 24/01/13,15:06:04,09,07,1, 11.9,1,1, 0.035, 10507.381, 367.877, 52801.366 24/01/13,15:06:04,10,07,1, 11.9,1,1, 0.035, 10507.377, 367.885, 52801.457 24/01/13,15:06:04,11,07,1, 11.9,1,1, 0.035, 10507.369, 367.886, 52801.453 24/01/13,15:06:04,12,07,1, 11.9,1,1, 0.035, 10507.389, 367.886, 52801.376 24/01/13,15:06:04,13,07,1, 11.9,1,1, 0.035, 10507.373, 367.877, 52801.397 24/01/13,15:06:04,14,07,1, 11.9,1,1, 0.035, 10507.359, 367.862, 52801.379 24/01/13,15:06:04,15,07,1, 11.9,1,1, 0.035, 10507.382, 367.886, 52801.413 24/01/13,15:06:04,16,07,1, 11.9,1,1, 0.035, 10507.347, 367.859, 52801.369 24/01/13,15:06:04,17,07,1, 11.9,1,1, 0.035, 10507.385, 367.888, 52801.399 24/01/13,15:06:04,18,07,1, 11.9,1,1, 0.035, 10507.368, 367.858, 52801.442 24/01/13,15:06:04,19,07,1, 11.9,1,1, 0.035, 10507.354, 367.872, 52801.400 24/01/13,15:06:05,00,07,1, 11.9,1,1, 0.034, 10507.350, 367.872, 52801.400 24/01/13,15:06:05,01,07,1, 11.9,1,1, 0.034, 10507.390, 367.871, 52801.400 24/01/13,15:06:05,02,07,1, 11.9,1,1, 0.034, 10507.372, 367.859, 52801.405 24/01/13,15:06:05,03,07,1, 11.9,1,1, 0.034, 10507.347, 367.881, 52801.458 24/01/13,15:06:05,04,07,1, 11.9,1,1, 0.034, 10507.374, 367.861, 52801.446 24/01/13,15:06:05,05,07,1, 11.9,1,1, 0.034, 10507.342, 367.891, 52801.516 24/01/13,15:06:05,06,07,1, 11.9,1,1, 0.034, 10507.396, 367.889, 52801.423 24/01/13,15:06:05,07,07,1, 11.9,1,1, 0.034, 10507.385, 367.866, 52801.379 24/01/13,15:06:05,08,07,1, 11.9,1,1, 0.034, 10507.366, 367.863, 52801.385 24/01/13,15:06:05,09,07,1, 11.9,1,1, 0.034, 10507.374, 367.865, 52801.363 24/01/13,15:06:05,10,07,1, 11.9,1,1, 0.034, 10507.361, 367.853, 52801.396 24/01/13,15:06:05,11,07,1, 11.9,1,1, 0.034, 10507.353, 367.860, 52801.394 24/01/13,15:06:05,12,07,1, 11.9,1,1, 0.034, 10507.366, 367.853, 52801.442 24/01/13,15:06:05,13,07,1, 11.9,1,1, 0.034, 10507.352, 367.856, 52801.364 24/01/13,15:06:05,14,07,1, 11.9,1,1, 0.034, 10507.403, 367.873, 52801.415 24/01/13,15:06:05,15,07,1, 11.9,1,1, 0.034, 10507.403, 367.875, 52801.743 24/01/13,15:06:05,16,07,1, 11.9,1,1, 0.034, 10507.353, 367.876, 52801.381 24/01/13,15:06:05,17,07,1, 11.9,1,1, 0.034, 10507.328, 367.889, 52801.460 24/01/13,15:06:05,18,07,1, 11.9,1,1, 0.034, 10507.372, 367.859, 52801.391 24/01/13,15:06:05,19,07,1, 11.9,1,1, 0.034, 10507.370, 367.866, 52801.452 24/01/13,15:06:06,00,07,1, 11.7,1,1, 0.034, 10507.367, 367.866, 52801.452 24/01/13,15:06:06,01,07,1, 11.7,1,1, 0.034, 10507.357, 367.843, 52801.440 24/01/13,15:06:06,02,07,1, 11.7,1,1, 0.034, 10507.375, 367.851, 52801.356 24/01/13,15:06:06,03,07,1, 11.7,1,1, 0.034, 10507.386, 367.860, 52801.413 24/01/13,15:06:06,04,07,1, 11.7,1,1, 0.034, 10507.380, 367.862, 52801.457 24/01/13,15:06:06,05,07,1, 11.7,1,1, 0.034, 10507.376, 367.888, 52801.430 24/01/13,15:06:06,06,07,1, 11.7,1,1, 0.034, 10507.366, 367.871, 52801.399 24/01/13,15:06:06,07,07,1, 11.7,1,1, 0.034, 10507.399, 367.864, 52801.377 24/01/13,15:06:06,08,07,1, 11.7,1,1, 0.034, 10507.364, 367.864, 52801.458 24/01/13,15:06:06,09,07,1, 11.7,1,1, 0.034, 10507.380, 367.884, 52801.420 24/01/13,15:06:06,10,07,1, 11.7,1,1, 0.034, 10507.397, 367.881, 52801.445 24/01/13,15:06:06,11,07,1, 11.7,1,1, 0.034, 10507.386, 367.874, 52801.452 24/01/13,15:06:06,12,07,1, 11.7,1,1, 0.034, 10507.384, 367.858, 52801.436 24/01/13,15:06:06,13,07,1, 11.7,1,1, 0.034, 10507.383, 367.882, 52801.405 24/01/13,15:06:06,14,07,1, 11.7,1,1, 0.034, 10507.389, 367.857, 52801.398 24/01/13,15:06:06,15,07,1, 11.7,1,1, 0.034, 10507.388, 367.853, 52801.368 24/01/13,15:06:06,16,07,1, 11.7,1,1, 0.034, 10507.385, 367.851, 52801.442 24/01/13,15:06:06,17,07,1, 11.7,1,1, 0.034, 10507.385, 367.843, 52801.407 24/01/13,15:06:06,18,07,1, 11.7,1,1, 0.034, 10507.372, 367.860, 52801.436 24/01/13,15:06:06,19,07,1, 11.7,1,1, 0.034, 10507.374, 367.869, 52801.499 24/01/13,15:06:07,00,07,1, 11.9,1,1, 0.037, 10507.367, 367.869, 52801.499 24/01/13,15:06:07,01,07,1, 11.9,1,1, 0.037, 10507.391, 367.858, 52801.476 24/01/13,15:06:07,02,07,1, 11.9,1,1, 0.037, 10507.379, 367.866, 52801.426 24/01/13,15:06:07,03,07,1, 11.9,1,1, 0.037, 10507.388, 367.875, 52801.513 24/01/13,15:06:07,04,07,1, 11.9,1,1, 0.037, 10507.378, 367.864, 52801.469 24/01/13,15:06:07,05,07,1, 11.9,1,1, 0.037, 10507.394, 367.870, 52801.465 24/01/13,15:06:07,06,07,1, 11.9,1,1, 0.037, 10507.374, 367.879, 52801.669 24/01/13,15:06:07,07,07,1, 11.9,1,1, 0.037, 10507.408, 367.878, 52801.382 24/01/13,15:06:07,08,07,1, 11.9,1,1, 0.037, 10507.380, 367.863, 52801.381 24/01/13,15:06:07,09,07,1, 11.9,1,1, 0.037, 10507.363, 367.875, 52801.479 24/01/13,15:06:07,10,07,1, 11.9,1,1, 0.037, 10507.392, 367.873, 52801.417 24/01/13,15:06:07,11,07,1, 11.9,1,1, 0.037, 10507.382, 367.884, 52801.438 24/01/13,15:06:07,12,07,1, 11.9,1,1, 0.037, 10507.390, 367.873, 52801.400 24/01/13,15:06:07,13,07,1, 11.9,1,1, 0.037, 10507.397, 367.829, 52801.407 24/01/13,15:06:07,14,07,1, 11.9,1,1, 0.037, 10507.377, 367.865, 52801.451 24/01/13,15:06:07,15,07,1, 11.9,1,1, 0.037, 10507.370, 367.849, 52801.444 24/01/13,15:06:07,16,07,1, 11.9,1,1, 0.037, 10507.396, 367.853, 52801.386 24/01/13,15:06:07,17,07,1, 11.9,1,1, 0.037, 10507.372, 367.863, 52801.402 24/01/13,15:06:07,18,07,1, 11.9,1,1, 0.037, 10507.407, 367.842, 52801.484 24/01/13,15:06:07,19,07,1, 11.9,1,1, 0.037, 10507.376, 367.841, 52801.487 24/01/13,15:06:08,00,07,1, 11.9,1,1, 0.035, 10507.375, 367.841, 52801.487 24/01/13,15:06:08,01,07,1, 11.9,1,1, 0.035, 10507.399, 367.859, 52801.432 24/01/13,15:06:08,02,07,1, 11.9,1,1, 0.035, 10507.400, 367.851, 52801.382 24/01/13,15:06:08,03,07,1, 11.9,1,1, 0.035, 10507.400, 367.838, 52801.438 24/01/13,15:06:08,04,07,1, 11.9,1,1, 0.035, 10507.406, 367.868, 52801.470 24/01/13,15:06:08,05,07,1, 11.9,1,1, 0.035, 10507.398, 367.879, 52801.468 24/01/13,15:06:08,06,07,1, 11.9,1,1, 0.035, 10507.391, 367.837, 52801.394 24/01/13,15:06:08,07,07,1, 11.9,1,1, 0.035, 10507.410, 367.881, 52801.467 24/01/13,15:06:08,08,07,1, 11.9,1,1, 0.035, 10507.408, 367.874, 52801.533 24/01/13,15:06:08,09,07,1, 11.9,1,1, 0.035, 10507.397, 367.857, 52801.483 24/01/13,15:06:08,10,07,1, 11.9,1,1, 0.035, 10507.391, 367.886, 52801.387 24/01/13,15:06:08,11,07,1, 11.9,1,1, 0.035, 10507.368, 367.890, 52801.410 24/01/13,15:06:08,12,07,1, 11.9,1,1, 0.035, 10507.379, 367.872, 52801.417 24/01/13,15:06:08,13,07,1, 11.9,1,1, 0.035, 10507.377, 367.875, 52801.477 24/01/13,15:06:08,14,07,1, 11.9,1,1, 0.035, 10507.379, 367.840, 52801.423 24/01/13,15:06:08,15,07,1, 11.9,1,1, 0.035, 10507.363, 367.862, 52801.481 24/01/13,15:06:08,16,07,1, 11.9,1,1, 0.035, 10507.392, 367.881, 52801.422 24/01/13,15:06:08,17,07,1, 11.9,1,1, 0.035, 10507.377, 367.870, 52801.444 24/01/13,15:06:08,18,07,1, 11.9,1,1, 0.035, 10507.396, 367.902, 52801.426 24/01/13,15:06:08,19,07,1, 11.9,1,1, 0.035, 10507.381, 367.875, 52801.412 24/01/13,15:06:09,00,07,1, 11.9,1,1, 0.035, 10507.375, 367.875, 52801.412 24/01/13,15:06:09,01,07,1, 11.9,1,1, 0.035, 10507.370, 367.877, 52801.424 24/01/13,15:06:09,02,07,1, 11.9,1,1, 0.035, 10507.385, 367.868, 52801.435 24/01/13,15:06:09,03,07,1, 11.9,1,1, 0.035, 10507.374, 367.875, 52801.426 24/01/13,15:06:09,04,07,1, 11.9,1,1, 0.035, 10507.372, 367.872, 52801.495 24/01/13,15:06:09,05,07,1, 11.9,1,1, 0.035, 10507.377, 367.884, 52801.449 24/01/13,15:06:09,06,07,1, 11.9,1,1, 0.035, 10507.392, 367.900, 52801.466 24/01/13,15:06:09,07,07,1, 11.9,1,1, 0.035, 10507.399, 367.871, 52801.485 24/01/13,15:06:09,08,07,1, 11.9,1,1, 0.035, 10507.385, 367.891, 52801.473 24/01/13,15:06:09,09,07,1, 11.9,1,1, 0.035, 10507.383, 367.882, 52801.410 24/01/13,15:06:09,10,07,1, 11.9,1,1, 0.035, 10507.374, 367.888, 52801.489 24/01/13,15:06:09,11,07,1, 11.9,1,1, 0.035, 10507.375, 367.855, 52801.436 24/01/13,15:06:09,12,07,1, 11.9,1,1, 0.035, 10507.407, 367.849, 52801.387 24/01/13,15:06:09,13,07,1, 11.9,1,1, 0.035, 10507.409, 367.859, 52801.467 24/01/13,15:06:09,14,07,1, 11.9,1,1, 0.035, 10507.405, 367.865, 52801.371 24/01/13,15:06:09,15,07,1, 11.9,1,1, 0.035, 10507.382, 367.874, 52801.418 24/01/13,15:06:09,16,07,1, 11.9,1,1, 0.035, 10507.366, 367.879, 52801.407 24/01/13,15:06:09,17,07,1, 11.9,1,1, 0.035, 10507.378, 367.877, 52801.493 24/01/13,15:06:09,18,07,1, 11.9,1,1, 0.035, 10507.385, 367.896, 52801.461 24/01/13,15:06:09,19,07,1, 11.9,1,1, 0.035, 10507.384, 367.887, 52801.431 24/01/13,15:06:10,00,07,1, 11.8,1,1, 0.031, 10507.383, 367.887, 52801.431 24/01/13,15:06:10,01,07,1, 11.8,1,1, 0.031, 10507.393, 367.875, 52801.398 24/01/13,15:06:10,02,07,1, 11.8,1,1, 0.031, 10507.381, 367.872, 52801.391 24/01/13,15:06:10,03,07,1, 11.8,1,1, 0.031, 10507.382, 367.879, 52801.417 24/01/13,15:06:10,04,07,1, 11.8,1,1, 0.031, 10507.364, 367.871, 52801.385 24/01/13,15:06:10,05,07,1, 11.8,1,1, 0.031, 10507.402, 367.865, 52801.434 24/01/13,15:06:10,06,07,1, 11.8,1,1, 0.031, 10507.410, 367.900, 52801.440 24/01/13,15:06:10,07,07,1, 11.8,1,1, 0.031, 10507.381, 367.872, 52801.450 24/01/13,15:06:10,08,07,1, 11.8,1,1, 0.031, 10507.371, 367.866, 52801.429 24/01/13,15:06:10,09,07,1, 11.8,1,1, 0.031, 10507.396, 367.898, 52801.482 24/01/13,15:06:10,10,07,1, 11.8,1,1, 0.031, 10507.412, 367.870, 52801.403 24/01/13,15:06:10,11,07,1, 11.8,1,1, 0.031, 10507.398, 367.836, 52801.457 24/01/13,15:06:10,12,07,1, 11.8,1,1, 0.031, 10507.400, 367.880, 52801.491 24/01/13,15:06:10,13,07,1, 11.8,1,1, 0.031, 10507.391, 367.860, 52801.375 24/01/13,15:06:10,14,07,1, 11.8,1,1, 0.031, 10507.386, 367.877, 52801.470 24/01/13,15:06:10,15,07,1, 11.8,1,1, 0.031, 10507.385, 367.879, 52801.492 24/01/13,15:06:10,16,07,1, 11.8,1,1, 0.031, 10507.380, 367.903, 52801.450 24/01/13,15:06:10,17,07,1, 11.8,1,1, 0.031, 10507.406, 367.841, 52801.449 24/01/13,15:06:10,18,07,1, 11.8,1,1, 0.031, 10507.395, 367.871, 52801.441 24/01/13,15:06:10,19,07,1, 11.8,1,1, 0.031, 10507.364, 367.863, 52801.425 24/01/13,15:06:11,00,07,1, 11.8,1,1, 0.037, 10507.358, 367.863, 52801.425 24/01/13,15:06:11,01,07,1, 11.8,1,1, 0.037, 10507.385, 367.881, 52801.427 24/01/13,15:06:11,02,07,1, 11.8,1,1, 0.037, 10507.366, 367.872, 52801.462 24/01/13,15:06:11,03,07,1, 11.8,1,1, 0.037, 10507.404, 367.875, 52801.417 24/01/13,15:06:11,04,07,1, 11.8,1,1, 0.037, 10507.411, 367.891, 52801.453 24/01/13,15:06:11,05,07,1, 11.8,1,1, 0.037, 10507.392, 367.907, 52801.467 24/01/13,15:06:11,06,07,1, 11.8,1,1, 0.037, 10507.396, 367.857, 52801.455 24/01/13,15:06:11,07,07,1, 11.8,1,1, 0.037, 10507.390, 367.876, 52801.451 24/01/13,15:06:11,08,07,1, 11.8,1,1, 0.037, 10507.404, 367.904, 52801.538 24/01/13,15:06:11,09,07,1, 11.8,1,1, 0.037, 10507.407, 367.890, 52801.438 24/01/13,15:06:11,10,07,1, 11.8,1,1, 0.037, 10507.395, 367.882, 52801.531 24/01/13,15:06:11,11,07,1, 11.8,1,1, 0.037, 10507.371, 367.878, 52801.519 24/01/13,15:06:11,12,07,1, 11.8,1,1, 0.037, 10507.392, 367.886, 52801.527 24/01/13,15:06:11,13,07,1, 11.8,1,1, 0.037, 10507.383, 367.895, 52801.477 24/01/13,15:06:11,14,07,1, 11.8,1,1, 0.037, 10507.365, 367.862, 52801.464 24/01/13,15:06:11,15,07,1, 11.8,1,1, 0.037, 10507.384, 367.877, 52801.421 24/01/13,15:06:11,16,07,1, 11.8,1,1, 0.037, 10507.394, 367.865, 52801.503 24/01/13,15:06:11,17,07,1, 11.8,1,1, 0.037, 10507.385, 367.894, 52801.456 24/01/13,15:06:11,18,07,1, 11.8,1,1, 0.037, 10507.391, 367.866, 52801.438 24/01/13,15:06:11,19,07,1, 11.8,1,1, 0.037, 10507.389, 367.852, 52801.383 24/01/13,15:06:12,00,07,1, 11.9,1,1, 0.036, 10507.383, 367.852, 52801.383 24/01/13,15:06:12,01,07,1, 11.9,1,1, 0.036, 10507.421, 367.866, 52801.417 24/01/13,15:06:12,02,07,1, 11.9,1,1, 0.036, 10507.414, 367.857, 52801.456 24/01/13,15:06:12,03,07,1, 11.9,1,1, 0.036, 10507.387, 367.853, 52801.431 24/01/13,15:06:12,04,07,1, 11.9,1,1, 0.036, 10507.401, 367.872, 52801.449 24/01/13,15:06:12,05,07,1, 11.9,1,1, 0.036, 10507.397, 367.876, 52801.400 24/01/13,15:06:12,06,07,1, 11.9,1,1, 0.036, 10507.371, 367.856, 52801.482 24/01/13,15:06:12,07,07,1, 11.9,1,1, 0.036, 10507.374, 367.880, 52801.468 24/01/13,15:06:12,08,07,1, 11.9,1,1, 0.036, 10507.399, 367.877, 52801.387 24/01/13,15:06:12,09,07,1, 11.9,1,1, 0.036, 10507.372, 367.849, 52801.456 24/01/13,15:06:12,10,07,1, 11.9,1,1, 0.036, 10507.380, 367.885, 52801.379 24/01/13,15:06:12,11,07,1, 11.9,1,1, 0.036, 10507.389, 367.855, 52801.430 24/01/13,15:06:12,12,07,1, 11.9,1,1, 0.036, 10507.380, 367.844, 52801.432 24/01/13,15:06:12,13,07,1, 11.9,1,1, 0.036, 10507.374, 367.882, 52801.384 24/01/13,15:06:12,14,07,1, 11.9,1,1, 0.036, 10507.379, 367.834, 52801.413 24/01/13,15:06:12,15,07,1, 11.9,1,1, 0.036, 10507.369, 367.848, 52801.396 24/01/13,15:06:12,16,07,1, 11.9,1,1, 0.036, 10507.409, 367.879, 52801.389 24/01/13,15:06:12,17,07,1, 11.9,1,1, 0.036, 10507.408, 367.864, 52801.407 24/01/13,15:06:12,18,07,1, 11.9,1,1, 0.036, 10507.397, 367.836, 52801.450 24/01/13,15:06:12,19,07,1, 11.9,1,1, 0.036, 10507.375, 367.847, 52801.420 24/01/13,15:06:13,00,07,1, 12.0,1,1, 0.037, 10507.367, 367.847, 52801.420 24/01/13,15:06:13,01,07,1, 12.0,1,1, 0.037, 10507.391, 367.883, 52801.404 24/01/13,15:06:13,02,07,1, 12.0,1,1, 0.037, 10507.369, 367.879, 52801.474 24/01/13,15:06:13,03,07,1, 12.0,1,1, 0.037, 10507.387, 367.887, 52801.411 24/01/13,15:06:13,04,07,1, 12.0,1,1, 0.037, 10507.390, 367.870, 52801.405 24/01/13,15:06:13,05,07,1, 12.0,1,1, 0.037, 10507.369, 367.909, 52801.586 24/01/13,15:06:13,06,07,1, 12.0,1,1, 0.037, 10507.398, 367.897, 52801.440 24/01/13,15:06:13,07,07,1, 12.0,1,1, 0.037, 10507.377, 367.882, 52801.453 24/01/13,15:06:13,08,07,1, 12.0,1,1, 0.037, 10507.396, 367.873, 52801.336 24/01/13,15:06:13,09,07,1, 12.0,1,1, 0.037, 10507.398, 367.887, 52801.430 24/01/13,15:06:13,10,07,1, 12.0,1,1, 0.037, 10507.412, 367.914, 52801.484 24/01/13,15:06:13,11,07,1, 12.0,1,1, 0.037, 10507.373, 367.873, 52801.458 24/01/13,15:06:13,12,07,1, 12.0,1,1, 0.037, 10507.401, 367.871, 52801.390 24/01/13,15:06:13,13,07,1, 12.0,1,1, 0.037, 10507.380, 367.885, 52801.381 24/01/13,15:06:13,14,07,1, 12.0,1,1, 0.037, 10507.389, 367.902, 52801.411 24/01/13,15:06:13,15,07,1, 12.0,1,1, 0.037, 10507.401, 367.905, 52801.426 24/01/13,15:06:13,16,07,1, 12.0,1,1, 0.037, 10507.390, 367.909, 52801.424 24/01/13,15:06:13,17,07,1, 12.0,1,1, 0.037, 10507.392, 367.881, 52801.436 24/01/13,15:06:13,18,07,1, 12.0,1,1, 0.037, 10507.406, 367.864, 52801.360 24/01/13,15:06:13,19,07,1, 12.0,1,1, 0.037, 10507.413, 367.863, 52801.426 24/01/13,15:06:14,00,07,1, 11.9,1,1, 0.033, 10507.408, 367.863, 52801.426 24/01/13,15:06:14,01,07,1, 11.9,1,1, 0.033, 10507.390, 367.866, 52801.390 24/01/13,15:06:14,02,07,1, 11.9,1,1, 0.033, 10507.398, 367.885, 52801.465 24/01/13,15:06:14,03,07,1, 11.9,1,1, 0.033, 10507.379, 367.879, 52801.458 24/01/13,15:06:14,04,07,1, 11.9,1,1, 0.033, 10507.408, 367.879, 52801.467 24/01/13,15:06:14,05,07,1, 11.9,1,1, 0.033, 10507.405, 367.908, 52801.456 24/01/13,15:06:14,06,07,1, 11.9,1,1, 0.033, 10507.402, 367.881, 52801.448 24/01/13,15:06:14,07,07,1, 11.9,1,1, 0.033, 10507.406, 367.896, 52801.458 24/01/13,15:06:14,08,07,1, 11.9,1,1, 0.033, 10507.420, 367.899, 52801.357 24/01/13,15:06:14,09,07,1, 11.9,1,1, 0.033, 10507.400, 367.890, 52801.460 24/01/13,15:06:14,10,07,1, 11.9,1,1, 0.033, 10507.404, 367.894, 52801.418 24/01/13,15:06:14,11,07,1, 11.9,1,1, 0.033, 10507.408, 367.869, 52801.394 24/01/13,15:06:14,12,07,1, 11.9,1,1, 0.033, 10507.404, 367.879, 52801.460 24/01/13,15:06:14,13,07,1, 11.9,1,1, 0.033, 10507.401, 367.857, 52801.426 24/01/13,15:06:14,14,07,1, 11.9,1,1, 0.033, 10507.386, 367.892, 52801.426 24/01/13,15:06:14,15,07,1, 11.9,1,1, 0.033, 10507.371, 367.881, 52801.415 24/01/13,15:06:14,16,07,1, 11.9,1,1, 0.033, 10507.381, 367.887, 52801.422 24/01/13,15:06:14,17,07,1, 11.9,1,1, 0.033, 10507.401, 367.904, 52801.422 24/01/13,15:06:14,18,07,1, 11.9,1,1, 0.033, 10507.393, 367.918, 52801.416 24/01/13,15:06:14,19,07,1, 11.9,1,1, 0.033, 10507.406, 367.884, 52801.431 24/01/13,15:06:15,00,07,1, 11.9,1,1, 0.032, 10507.400, 367.884, 52801.431 24/01/13,15:06:15,01,07,1, 11.9,1,1, 0.032, 10507.394, 367.898, 52801.420 24/01/13,15:06:15,02,07,1, 11.9,1,1, 0.032, 10507.405, 367.870, 52801.358 24/01/13,15:06:15,03,07,1, 11.9,1,1, 0.032, 10507.401, 367.896, 52801.348 24/01/13,15:06:15,04,07,1, 11.9,1,1, 0.032, 10507.385, 367.892, 52801.428 24/01/13,15:06:15,05,07,1, 11.9,1,1, 0.032, 10507.412, 367.870, 52801.440 24/01/13,15:06:15,06,07,1, 11.9,1,1, 0.032, 10507.378, 367.893, 52801.385 24/01/13,15:06:15,07,07,1, 11.9,1,1, 0.032, 10507.380, 367.886, 52801.454 24/01/13,15:06:15,08,07,1, 11.9,1,1, 0.032, 10507.375, 367.892, 52801.316 24/01/13,15:06:15,09,07,1, 11.9,1,1, 0.032, 10507.362, 367.851, 52801.434 24/01/13,15:06:15,10,07,1, 11.9,1,1, 0.032, 10507.390, 367.898, 52801.436 24/01/13,15:06:15,11,07,1, 11.9,1,1, 0.032, 10507.359, 367.884, 52801.457 24/01/13,15:06:15,12,07,1, 11.9,1,1, 0.032, 10507.373, 367.872, 52801.438 24/01/13,15:06:15,13,07,1, 11.9,1,1, 0.032, 10507.401, 367.892, 52801.464 24/01/13,15:06:15,14,07,1, 11.9,1,1, 0.032, 10507.381, 367.873, 52801.417 24/01/13,15:06:15,15,07,1, 11.9,1,1, 0.032, 10507.367, 367.912, 52801.429 24/01/13,15:06:15,16,07,1, 11.9,1,1, 0.032, 10507.401, 367.888, 52801.450 24/01/13,15:06:15,17,07,1, 11.9,1,1, 0.032, 10507.382, 367.919, 52801.452 24/01/13,15:06:15,18,07,1, 11.9,1,1, 0.032, 10507.381, 367.877, 52801.483 24/01/13,15:06:15,19,07,1, 11.9,1,1, 0.032, 10507.393, 367.906, 52801.454 24/01/13,15:06:16,00,07,1, 11.8,1,1, 0.030, 10507.392, 367.906, 52801.454 24/01/13,15:06:16,01,07,1, 11.8,1,1, 0.030, 10507.404, 367.892, 52801.477 24/01/13,15:06:16,02,07,1, 11.8,1,1, 0.030, 10507.386, 367.879, 52801.357 24/01/13,15:06:16,03,07,1, 11.8,1,1, 0.030, 10507.402, 367.893, 52801.246 24/01/13,15:06:16,04,07,1, 11.8,1,1, 0.030, 10507.374, 367.888, 52801.441 24/01/13,15:06:16,05,07,1, 11.8,1,1, 0.030, 10507.384, 367.883, 52801.412 24/01/13,15:06:16,06,07,1, 11.8,1,1, 0.030, 10507.394, 367.893, 52801.479 24/01/13,15:06:16,07,07,1, 11.8,1,1, 0.030, 10507.396, 367.896, 52801.440 24/01/13,15:06:16,08,07,1, 11.8,1,1, 0.030, 10507.390, 367.876, 52801.400 24/01/13,15:06:16,09,07,1, 11.8,1,1, 0.030, 10507.385, 367.900, 52801.342 24/01/13,15:06:16,10,07,1, 11.8,1,1, 0.030, 10507.405, 367.878, 52801.463 24/01/13,15:06:16,11,07,1, 11.8,1,1, 0.030, 10507.404, 367.884, 52801.403 24/01/13,15:06:16,12,07,1, 11.8,1,1, 0.030, 10507.399, 367.916, 52801.391 24/01/13,15:06:16,13,07,1, 11.8,1,1, 0.030, 10507.395, 367.869, 52801.382 24/01/13,15:06:16,14,07,1, 11.8,1,1, 0.030, 10507.413, 367.887, 52801.395 24/01/13,15:06:16,15,07,1, 11.8,1,1, 0.030, 10507.381, 367.929, 52801.511 24/01/13,15:06:16,16,07,1, 11.8,1,1, 0.030, 10507.390, 367.910, 52801.463 24/01/13,15:06:16,17,07,1, 11.8,1,1, 0.030, 10507.387, 367.886, 52801.425 24/01/13,15:06:16,18,07,1, 11.8,1,1, 0.030, 10507.415, 367.903, 52801.421 24/01/13,15:06:16,19,07,1, 11.8,1,1, 0.030, 10507.409, 367.926, 52801.472 24/01/13,15:06:17,00,07,1, 11.9,1,1, 0.030, 10507.408, 367.926, 52801.472 24/01/13,15:06:17,01,07,1, 11.9,1,1, 0.030, 10507.383, 367.899, 52801.374 24/01/13,15:06:17,02,07,1, 11.9,1,1, 0.030, 10507.406, 367.914, 52801.437 24/01/13,15:06:17,03,07,1, 11.9,1,1, 0.030, 10507.418, 367.887, 52801.396 24/01/13,15:06:17,04,07,1, 11.9,1,1, 0.030, 10507.397, 367.911, 52801.442 24/01/13,15:06:17,05,07,1, 11.9,1,1, 0.030, 10507.383, 367.889, 52801.345 24/01/13,15:06:17,06,07,1, 11.9,1,1, 0.030, 10507.381, 367.890, 52801.424 24/01/13,15:06:17,07,07,1, 11.9,1,1, 0.030, 10507.387, 367.877, 52801.363 24/01/13,15:06:17,08,07,1, 11.9,1,1, 0.030, 10507.377, 367.887, 52801.378 24/01/13,15:06:17,09,07,1, 11.9,1,1, 0.030, 10507.393, 367.894, 52801.404 24/01/13,15:06:17,10,07,1, 11.9,1,1, 0.030, 10507.388, 367.862, 52801.428 24/01/13,15:06:17,11,07,1, 11.9,1,1, 0.030, 10507.389, 367.901, 52801.459 24/01/13,15:06:17,12,07,1, 11.9,1,1, 0.030, 10507.395, 367.882, 52801.474 24/01/13,15:06:17,13,07,1, 11.9,1,1, 0.030, 10507.393, 367.877, 52801.348 24/01/13,15:06:17,14,07,1, 11.9,1,1, 0.030, 10507.369, 367.918, 52801.503 24/01/13,15:06:17,15,07,1, 11.9,1,1, 0.030, 10507.389, 367.918, 52801.448 24/01/13,15:06:17,16,07,1, 11.9,1,1, 0.030, 10507.405, 367.904, 52801.409 24/01/13,15:06:17,17,07,1, 11.9,1,1, 0.030, 10507.403, 367.918, 52801.496 24/01/13,15:06:17,18,07,1, 11.9,1,1, 0.030, 10507.380, 367.912, 52801.451 24/01/13,15:06:17,19,07,1, 11.9,1,1, 0.030, 10507.394, 367.911, 52801.380 24/01/13,15:06:18,00,07,1, 11.9,1,1, 0.033, 10507.392, 367.911, 52801.380 24/01/13,15:06:18,01,07,1, 11.9,1,1, 0.033, 10507.396, 367.905, 52801.474 24/01/13,15:06:18,02,07,1, 11.9,1,1, 0.033, 10507.412, 367.910, 52801.390 24/01/13,15:06:18,03,07,1, 11.9,1,1, 0.033, 10507.386, 367.906, 52801.368 24/01/13,15:06:18,04,07,1, 11.9,1,1, 0.033, 10507.382, 367.907, 52801.462 24/01/13,15:06:18,05,07,1, 11.9,1,1, 0.033, 10507.393, 367.908, 52801.386 24/01/13,15:06:18,06,07,1, 11.9,1,1, 0.033, 10507.407, 367.903, 52801.386 24/01/13,15:06:18,07,07,1, 11.9,1,1, 0.033, 10507.400, 367.916, 52801.398 24/01/13,15:06:18,08,07,1, 11.9,1,1, 0.033, 10507.401, 367.883, 52801.439 24/01/13,15:06:18,09,07,1, 11.9,1,1, 0.033, 10507.400, 367.896, 52801.409 24/01/13,15:06:18,10,07,1, 11.9,1,1, 0.033, 10507.410, 367.891, 52801.394 24/01/13,15:06:18,11,07,1, 11.9,1,1, 0.033, 10507.401, 367.889, 52801.410 24/01/13,15:06:18,12,07,1, 11.9,1,1, 0.033, 10507.360, 367.909, 52801.458 24/01/13,15:06:18,13,07,1, 11.9,1,1, 0.033, 10507.380, 367.916, 52801.471 24/01/13,15:06:18,14,07,1, 11.9,1,1, 0.033, 10507.418, 367.902, 52801.504 24/01/13,15:06:18,15,07,1, 11.9,1,1, 0.033, 10507.431, 367.905, 52801.427 24/01/13,15:06:18,16,07,1, 11.9,1,1, 0.033, 10507.396, 367.914, 52801.360 24/01/13,15:06:18,17,07,1, 11.9,1,1, 0.033, 10507.398, 367.896, 52801.426 24/01/13,15:06:18,18,07,1, 11.9,1,1, 0.033, 10507.393, 367.908, 52801.388 24/01/13,15:06:18,19,07,1, 11.9,1,1, 0.033, 10507.382, 367.927, 52801.392 24/01/13,15:06:19,00,07,1, 11.8,1,1, 0.032, 10507.375, 367.927, 52801.392 24/01/13,15:06:19,01,07,1, 11.8,1,1, 0.032, 10507.404, 367.914, 52801.459 24/01/13,15:06:19,02,07,1, 11.8,1,1, 0.032, 10507.366, 367.886, 52801.427 24/01/13,15:06:19,03,07,1, 11.8,1,1, 0.032, 10507.388, 367.911, 52801.434 24/01/13,15:06:19,04,07,1, 11.8,1,1, 0.032, 10507.397, 367.880, 52801.430 24/01/13,15:06:19,05,07,1, 11.8,1,1, 0.032, 10507.407, 367.923, 52801.441 24/01/13,15:06:19,06,07,1, 11.8,1,1, 0.032, 10507.370, 367.918, 52801.449 24/01/13,15:06:19,07,07,1, 11.8,1,1, 0.032, 10507.386, 367.921, 52801.396 24/01/13,15:06:19,08,07,1, 11.8,1,1, 0.032, 10507.410, 367.912, 52801.425 24/01/13,15:06:19,09,07,1, 11.8,1,1, 0.032, 10507.408, 367.933, 52801.447 24/01/13,15:06:19,10,07,1, 11.8,1,1, 0.032, 10507.407, 367.897, 52801.381 24/01/13,15:06:19,11,07,1, 11.8,1,1, 0.032, 10507.389, 367.916, 52801.409 24/01/13,15:06:19,12,07,1, 11.8,1,1, 0.032, 10507.406, 367.919, 52801.489 24/01/13,15:06:19,13,07,1, 11.8,1,1, 0.032, 10507.398, 367.919, 52801.408 24/01/13,15:06:19,14,07,1, 11.8,1,1, 0.032, 10507.402, 367.898, 52801.449 24/01/13,15:06:19,15,07,1, 11.8,1,1, 0.032, 10507.401, 367.908, 52801.458 24/01/13,15:06:19,16,07,1, 11.8,1,1, 0.032, 10507.430, 367.920, 52801.395 24/01/13,15:06:19,17,07,1, 11.8,1,1, 0.032, 10507.417, 367.911, 52801.409 24/01/13,15:06:19,18,07,1, 11.8,1,1, 0.032, 10507.417, 367.905, 52801.396 24/01/13,15:06:19,19,07,1, 11.8,1,1, 0.032, 10507.416, 367.900, 52801.408 24/01/13,15:06:20,00,07,1, 11.9,1,1, 0.036, 10507.408, 367.900, 52801.408 24/01/13,15:06:20,01,07,1, 11.9,1,1, 0.036, 10507.406, 367.901, 52801.412 24/01/13,15:06:20,02,07,1, 11.9,1,1, 0.036, 10507.407, 367.917, 52801.450 24/01/13,15:06:20,03,07,1, 11.9,1,1, 0.036, 10507.396, 367.902, 52801.509 24/01/13,15:06:20,04,07,1, 11.9,1,1, 0.036, 10507.415, 367.920, 52801.479 24/01/13,15:06:20,05,07,1, 11.9,1,1, 0.036, 10507.419, 367.934, 52801.441 24/01/13,15:06:20,06,07,1, 11.9,1,1, 0.036, 10507.392, 367.904, 52801.387 24/01/13,15:06:20,07,07,1, 11.9,1,1, 0.036, 10507.421, 367.930, 52801.389 24/01/13,15:06:20,08,07,1, 11.9,1,1, 0.036, 10507.415, 367.920, 52801.448 24/01/13,15:06:20,09,07,1, 11.9,1,1, 0.036, 10507.398, 367.905, 52801.430 24/01/13,15:06:20,10,07,1, 11.9,1,1, 0.036, 10507.404, 367.918, 52801.449 24/01/13,15:06:20,11,07,1, 11.9,1,1, 0.036, 10507.395, 367.930, 52801.439 24/01/13,15:06:20,12,07,1, 11.9,1,1, 0.036, 10507.427, 367.893, 52801.397 24/01/13,15:06:20,13,07,1, 11.9,1,1, 0.036, 10507.413, 367.916, 52801.410 24/01/13,15:06:20,14,07,1, 11.9,1,1, 0.036, 10507.404, 367.927, 52801.449 24/01/13,15:06:20,15,07,1, 11.9,1,1, 0.036, 10507.413, 367.903, 52801.404 24/01/13,15:06:20,16,07,1, 11.9,1,1, 0.036, 10507.416, 367.921, 52801.443 24/01/13,15:06:20,17,07,1, 11.9,1,1, 0.036, 10507.418, 367.937, 52801.464 24/01/13,15:06:20,18,07,1, 11.9,1,1, 0.036, 10507.410, 367.920, 52801.467 24/01/13,15:06:20,19,07,1, 11.9,1,1, 0.036, 10507.402, 367.897, 52801.407 24/01/13,15:06:21,00,07,1, 12.0,1,1, 0.033, 10507.400, 367.897, 52801.407 24/01/13,15:06:21,01,07,1, 12.0,1,1, 0.033, 10507.418, 367.922, 52801.407 24/01/13,15:06:21,02,07,1, 12.0,1,1, 0.033, 10507.385, 367.922, 52801.457 24/01/13,15:06:21,03,07,1, 12.0,1,1, 0.033, 10507.395, 367.932, 52801.459 24/01/13,15:06:21,04,07,1, 12.0,1,1, 0.033, 10507.410, 367.925, 52801.416 24/01/13,15:06:21,05,07,1, 12.0,1,1, 0.033, 10507.390, 367.906, 52801.480 24/01/13,15:06:21,06,07,1, 12.0,1,1, 0.033, 10507.397, 367.922, 52801.358 24/01/13,15:06:21,07,07,1, 12.0,1,1, 0.033, 10507.403, 367.932, 52801.405 24/01/13,15:06:21,08,07,1, 12.0,1,1, 0.033, 10507.389, 367.917, 52801.481 24/01/13,15:06:21,09,07,1, 12.0,1,1, 0.033, 10507.391, 367.913, 52801.424 24/01/13,15:06:21,10,07,1, 12.0,1,1, 0.033, 10507.423, 367.919, 52801.496 24/01/13,15:06:21,11,07,1, 12.0,1,1, 0.033, 10507.402, 367.911, 52801.474 24/01/13,15:06:21,12,07,1, 12.0,1,1, 0.033, 10507.396, 367.907, 52801.476 24/01/13,15:06:21,13,07,1, 12.0,1,1, 0.033, 10507.428, 367.929, 52801.449 24/01/13,15:06:21,14,07,1, 12.0,1,1, 0.033, 10507.383, 367.914, 52801.458 24/01/13,15:06:21,15,07,1, 12.0,1,1, 0.033, 10507.415, 367.915, 52801.425 24/01/13,15:06:21,16,07,1, 12.0,1,1, 0.033, 10507.422, 367.930, 52801.458 24/01/13,15:06:21,17,07,1, 12.0,1,1, 0.033, 10507.409, 367.914, 52801.462 24/01/13,15:06:21,18,07,1, 12.0,1,1, 0.033, 10507.395, 367.904, 52801.392 24/01/13,15:06:21,19,07,1, 12.0,1,1, 0.033, 10507.402, 367.934, 52801.527 24/01/13,15:06:22,00,07,1, 11.9,1,1, 0.036, 10507.400, 367.934, 52801.527 24/01/13,15:06:22,01,07,1, 11.9,1,1, 0.036, 10507.439, 367.902, 52801.445 24/01/13,15:06:22,02,07,1, 11.9,1,1, 0.036, 10507.425, 367.922, 52801.373 24/01/13,15:06:22,03,07,1, 11.9,1,1, 0.036, 10507.406, 367.922, 52801.400 24/01/13,15:06:22,04,07,1, 11.9,1,1, 0.036, 10507.423, 367.912, 52801.484 24/01/13,15:06:22,05,07,1, 11.9,1,1, 0.036, 10507.418, 367.899, 52801.442 24/01/13,15:06:22,06,07,1, 11.9,1,1, 0.036, 10507.391, 367.930, 52801.414 24/01/13,15:06:22,07,07,1, 11.9,1,1, 0.036, 10507.427, 367.920, 52801.487 24/01/13,15:06:22,08,07,1, 11.9,1,1, 0.036, 10507.425, 367.894, 52801.134 24/01/13,15:06:22,09,07,1, 11.9,1,1, 0.036, 10507.380, 367.933, 52801.389 24/01/13,15:06:22,10,07,1, 11.9,1,1, 0.036, 10507.376, 367.901, 52801.436 24/01/13,15:06:22,11,07,1, 11.9,1,1, 0.036, 10507.405, 367.923, 52801.429 24/01/13,15:06:22,12,07,1, 11.9,1,1, 0.036, 10507.397, 367.941, 52801.422 24/01/13,15:06:22,13,07,1, 11.9,1,1, 0.036, 10507.421, 367.924, 52801.419 24/01/13,15:06:22,14,07,1, 11.9,1,1, 0.036, 10507.398, 367.899, 52801.462 24/01/13,15:06:22,15,07,1, 11.9,1,1, 0.036, 10507.398, 367.937, 52801.437 24/01/13,15:06:22,16,07,1, 11.9,1,1, 0.036, 10507.402, 367.940, 52801.492 24/01/13,15:06:22,17,07,1, 11.9,1,1, 0.036, 10507.397, 367.906, 52801.367 24/01/13,15:06:22,18,07,1, 11.9,1,1, 0.036, 10507.413, 367.918, 52801.413 24/01/13,15:06:22,19,07,1, 11.9,1,1, 0.036, 10507.408, 367.917, 52801.475 24/01/13,15:06:23,00,07,1, 11.9,1,1, 0.035, 10507.400, 367.917, 52801.475 24/01/13,15:06:23,01,07,1, 11.9,1,1, 0.035, 10507.422, 367.921, 52801.398 24/01/13,15:06:23,02,07,1, 11.9,1,1, 0.035, 10507.426, 367.914, 52801.383 24/01/13,15:06:23,03,07,1, 11.9,1,1, 0.035, 10507.429, 367.920, 52801.371 24/01/13,15:06:23,04,07,1, 11.9,1,1, 0.035, 10507.426, 367.945, 52801.467 24/01/13,15:06:23,05,07,1, 11.9,1,1, 0.035, 10507.454, 367.928, 52801.463 24/01/13,15:06:23,06,07,1, 11.9,1,1, 0.035, 10507.415, 367.913, 52801.422 24/01/13,15:06:23,07,07,1, 11.9,1,1, 0.035, 10507.427, 367.941, 52801.377 24/01/13,15:06:23,08,07,1, 11.9,1,1, 0.035, 10507.413, 367.939, 52801.455 24/01/13,15:06:23,09,07,1, 11.9,1,1, 0.035, 10507.415, 367.925, 52801.429 24/01/13,15:06:23,10,07,1, 11.9,1,1, 0.035, 10507.426, 367.920, 52801.509 24/01/13,15:06:23,11,07,1, 11.9,1,1, 0.035, 10507.415, 367.929, 52801.483 24/01/13,15:06:23,12,07,1, 11.9,1,1, 0.035, 10507.424, 367.946, 52801.501 24/01/13,15:06:23,13,07,1, 11.9,1,1, 0.035, 10507.392, 367.932, 52801.339 24/01/13,15:06:23,14,07,1, 11.9,1,1, 0.035, 10507.410, 367.951, 52801.466 24/01/13,15:06:23,15,07,1, 11.9,1,1, 0.035, 10507.409, 367.943, 52801.423 24/01/13,15:06:23,16,07,1, 11.9,1,1, 0.035, 10507.408, 367.937, 52801.391 24/01/13,15:06:23,17,07,1, 11.9,1,1, 0.035, 10507.402, 367.946, 52801.364 24/01/13,15:06:23,18,07,1, 11.9,1,1, 0.035, 10507.427, 367.931, 52801.463 24/01/13,15:06:23,19,07,1, 11.9,1,1, 0.035, 10507.425, 367.910, 52801.382 24/01/13,15:06:24,00,07,1, 11.9,1,1, 0.033, 10507.425, 367.910, 52801.382 24/01/13,15:06:24,01,07,1, 11.9,1,1, 0.033, 10507.421, 367.917, 52801.370 24/01/13,15:06:24,02,07,1, 11.9,1,1, 0.033, 10507.436, 367.922, 52801.370 24/01/13,15:06:24,03,07,1, 11.9,1,1, 0.033, 10507.402, 367.914, 52801.396 24/01/13,15:06:24,04,07,1, 11.9,1,1, 0.033, 10507.406, 367.927, 52801.455 24/01/13,15:06:24,05,07,1, 11.9,1,1, 0.033, 10507.415, 367.898, 52801.373 24/01/13,15:06:24,06,07,1, 11.9,1,1, 0.033, 10507.405, 367.914, 52801.451 24/01/13,15:06:24,07,07,1, 11.9,1,1, 0.033, 10507.409, 367.927, 52801.452 24/01/13,15:06:24,08,07,1, 11.9,1,1, 0.033, 10507.384, 367.909, 52801.409 24/01/13,15:06:24,09,07,1, 11.9,1,1, 0.033, 10507.417, 367.923, 52801.418 24/01/13,15:06:24,10,07,1, 11.9,1,1, 0.033, 10507.423, 367.952, 52801.442 24/01/13,15:06:24,11,07,1, 11.9,1,1, 0.033, 10507.433, 367.904, 52801.407 24/01/13,15:06:24,12,07,1, 11.9,1,1, 0.033, 10507.413, 367.917, 52801.450 24/01/13,15:06:24,13,07,1, 11.9,1,1, 0.033, 10507.405, 367.901, 52801.206 24/01/13,15:06:24,14,07,1, 11.9,1,1, 0.033, 10507.377, 367.939, 52801.479 24/01/13,15:06:24,15,07,1, 11.9,1,1, 0.033, 10507.382, 367.942, 52801.518 24/01/13,15:06:24,16,07,1, 11.9,1,1, 0.033, 10507.397, 367.899, 52801.426 24/01/13,15:06:24,17,07,1, 11.9,1,1, 0.033, 10507.371, 367.936, 52801.457 24/01/13,15:06:24,18,07,1, 11.9,1,1, 0.033, 10507.381, 367.929, 52801.460 24/01/13,15:06:24,19,07,1, 11.9,1,1, 0.033, 10507.406, 367.944, 52801.498 24/01/13,15:06:25,00,07,1, 11.8,1,1, 0.034, 10507.400, 367.944, 52801.498 24/01/13,15:06:25,01,07,1, 11.8,1,1, 0.034, 10507.394, 367.932, 52801.498 24/01/13,15:06:25,02,07,1, 11.8,1,1, 0.034, 10507.420, 367.935, 52801.450 24/01/13,15:06:25,03,07,1, 11.8,1,1, 0.034, 10507.411, 367.937, 52801.458 24/01/13,15:06:25,04,07,1, 11.8,1,1, 0.034, 10507.411, 367.924, 52801.488 24/01/13,15:06:25,05,07,1, 11.8,1,1, 0.034, 10507.415, 367.933, 52801.492 24/01/13,15:06:25,06,07,1, 11.8,1,1, 0.034, 10507.409, 367.931, 52801.487 24/01/13,15:06:25,07,07,1, 11.8,1,1, 0.034, 10507.397, 367.933, 52801.463 24/01/13,15:06:25,08,07,1, 11.8,1,1, 0.034, 10507.412, 367.935, 52801.454 24/01/13,15:06:25,09,07,1, 11.8,1,1, 0.034, 10507.416, 367.927, 52801.462 24/01/13,15:06:25,10,07,1, 11.8,1,1, 0.034, 10507.413, 367.921, 52801.439 24/01/13,15:06:25,11,07,1, 11.8,1,1, 0.034, 10507.405, 367.941, 52801.456 24/01/13,15:06:25,12,07,1, 11.8,1,1, 0.034, 10507.431, 367.947, 52801.484 24/01/13,15:06:25,13,07,1, 11.8,1,1, 0.034, 10507.401, 367.950, 52801.466 24/01/13,15:06:25,14,07,1, 11.8,1,1, 0.034, 10507.420, 367.951, 52801.451 24/01/13,15:06:25,15,07,1, 11.8,1,1, 0.034, 10507.392, 367.951, 52801.472 24/01/13,15:06:25,16,07,1, 11.8,1,1, 0.034, 10507.404, 367.942, 52801.445 24/01/13,15:06:25,17,07,1, 11.8,1,1, 0.034, 10507.388, 367.931, 52801.448 24/01/13,15:06:25,18,07,1, 11.8,1,1, 0.034, 10507.416, 367.952, 52801.492 24/01/13,15:06:25,19,07,1, 11.8,1,1, 0.034, 10507.439, 367.945, 52801.486 24/01/13,15:06:26,00,07,1, 11.9,1,1, 0.032, 10507.433, 367.945, 52801.486 24/01/13,15:06:26,01,07,1, 11.9,1,1, 0.032, 10507.429, 367.945, 52801.478 24/01/13,15:06:26,02,07,1, 11.9,1,1, 0.032, 10507.417, 367.930, 52801.385 24/01/13,15:06:26,03,07,1, 11.9,1,1, 0.032, 10507.414, 367.938, 52801.480 24/01/13,15:06:26,04,07,1, 11.9,1,1, 0.032, 10507.423, 367.949, 52801.433 24/01/13,15:06:26,05,07,1, 11.9,1,1, 0.032, 10507.409, 367.980, 52801.519 24/01/13,15:06:26,06,07,1, 11.9,1,1, 0.032, 10507.399, 367.896, 52801.413 24/01/13,15:06:26,07,07,1, 11.9,1,1, 0.032, 10507.396, 367.958, 52801.553 24/01/13,15:06:26,08,07,1, 11.9,1,1, 0.032, 10507.417, 367.969, 52801.518 24/01/13,15:06:26,09,07,1, 11.9,1,1, 0.032, 10507.415, 367.943, 52801.505 24/01/13,15:06:26,10,07,1, 11.9,1,1, 0.032, 10507.438, 367.954, 52801.427 24/01/13,15:06:26,11,07,1, 11.9,1,1, 0.032, 10507.441, 367.950, 52801.315 24/01/13,15:06:26,12,07,1, 11.9,1,1, 0.032, 10507.413, 367.946, 52801.418 24/01/13,15:06:26,13,07,1, 11.9,1,1, 0.032, 10507.396, 367.937, 52801.422 24/01/13,15:06:26,14,07,1, 11.9,1,1, 0.032, 10507.429, 367.946, 52801.435 24/01/13,15:06:26,15,07,1, 11.9,1,1, 0.032, 10507.433, 367.965, 52801.418 24/01/13,15:06:26,16,07,1, 11.9,1,1, 0.032, 10507.441, 367.968, 52801.383 24/01/13,15:06:26,17,07,1, 11.9,1,1, 0.032, 10507.408, 367.954, 52801.492 24/01/13,15:06:26,18,07,1, 11.9,1,1, 0.032, 10507.417, 367.952, 52801.471 24/01/13,15:06:26,19,07,1, 11.9,1,1, 0.032, 10507.449, 367.942, 52801.464 24/01/13,15:06:27,00,07,1, 11.9,1,1, 0.032, 10507.442, 367.942, 52801.464 24/01/13,15:06:27,01,07,1, 11.9,1,1, 0.032, 10507.409, 367.950, 52801.423 24/01/13,15:06:27,02,07,1, 11.9,1,1, 0.032, 10507.443, 367.949, 52801.421 24/01/13,15:06:27,03,07,1, 11.9,1,1, 0.032, 10507.412, 367.971, 52801.444 24/01/13,15:06:27,04,07,1, 11.9,1,1, 0.032, 10507.444, 367.963, 52801.509 24/01/13,15:06:27,05,07,1, 11.9,1,1, 0.032, 10507.418, 367.974, 52801.491 24/01/13,15:06:27,06,07,1, 11.9,1,1, 0.032, 10507.437, 367.973, 52801.438 24/01/13,15:06:27,07,07,1, 11.9,1,1, 0.032, 10507.419, 367.938, 52801.366 24/01/13,15:06:27,08,07,1, 11.9,1,1, 0.032, 10507.441, 367.916, 52801.387 24/01/13,15:06:27,09,07,1, 11.9,1,1, 0.032, 10507.415, 367.946, 52801.454 24/01/13,15:06:27,10,07,1, 11.9,1,1, 0.032, 10507.408, 367.966, 52801.475 24/01/13,15:06:27,11,07,1, 11.9,1,1, 0.032, 10507.440, 367.963, 52801.457 24/01/13,15:06:27,12,07,1, 11.9,1,1, 0.032, 10507.417, 367.972, 52801.477 24/01/13,15:06:27,13,07,1, 11.9,1,1, 0.032, 10507.438, 367.959, 52801.461 24/01/13,15:06:27,14,07,1, 11.9,1,1, 0.032, 10507.434, 367.937, 52801.456 24/01/13,15:06:27,15,07,1, 11.9,1,1, 0.032, 10507.424, 367.940, 52801.473 24/01/13,15:06:27,16,07,1, 11.9,1,1, 0.032, 10507.425, 367.973, 52801.467 24/01/13,15:06:27,17,07,1, 11.9,1,1, 0.032, 10507.422, 367.950, 52801.415 24/01/13,15:06:27,18,07,1, 11.9,1,1, 0.032, 10507.409, 367.962, 52801.401 24/01/13,15:06:27,19,07,1, 11.9,1,1, 0.032, 10507.436, 367.968, 52801.469 24/01/13,15:06:28,00,07,1, 11.9,1,1, 0.037, 10507.433, 367.968, 52801.469 24/01/13,15:06:28,01,07,1, 11.9,1,1, 0.037, 10507.436, 367.954, 52801.430 24/01/13,15:06:28,02,07,1, 11.9,1,1, 0.037, 10507.424, 367.997, 52801.451 24/01/13,15:06:28,03,07,1, 11.9,1,1, 0.037, 10507.447, 367.948, 52801.487 24/01/13,15:06:28,04,07,1, 11.9,1,1, 0.037, 10507.407, 367.943, 52801.485 24/01/13,15:06:28,05,07,1, 11.9,1,1, 0.037, 10507.416, 367.946, 52801.410 24/01/13,15:06:28,06,07,1, 11.9,1,1, 0.037, 10507.426, 367.952, 52801.497 24/01/13,15:06:28,07,07,1, 11.9,1,1, 0.037, 10507.409, 367.938, 52801.459 24/01/13,15:06:28,08,07,1, 11.9,1,1, 0.037, 10507.436, 367.952, 52801.419 24/01/13,15:06:28,09,07,1, 11.9,1,1, 0.037, 10507.400, 367.961, 52801.449 24/01/13,15:06:28,10,07,1, 11.9,1,1, 0.037, 10507.445, 367.953, 52801.446 24/01/13,15:06:28,11,07,1, 11.9,1,1, 0.037, 10507.405, 367.976, 52801.433 24/01/13,15:06:28,12,07,1, 11.9,1,1, 0.037, 10507.415, 367.969, 52801.497 24/01/13,15:06:28,13,07,1, 11.9,1,1, 0.037, 10507.435, 367.974, 52801.465 24/01/13,15:06:28,14,07,1, 11.9,1,1, 0.037, 10507.396, 367.961, 52801.425 24/01/13,15:06:28,15,07,1, 11.9,1,1, 0.037, 10507.401, 367.952, 52801.384 24/01/13,15:06:28,16,07,1, 11.9,1,1, 0.037, 10507.432, 367.948, 52801.457 24/01/13,15:06:28,17,07,1, 11.9,1,1, 0.037, 10507.426, 367.926, 52801.412 24/01/13,15:06:28,18,07,1, 11.9,1,1, 0.037, 10507.435, 367.980, 52801.445 24/01/13,15:06:28,19,07,1, 11.9,1,1, 0.037, 10507.437, 367.976, 52801.464 24/01/13,15:06:29,00,07,1, 11.9,1,1, 0.038, 10507.433, 367.976, 52801.464 24/01/13,15:06:29,01,07,1, 11.9,1,1, 0.038, 10507.425, 367.991, 52801.429 24/01/13,15:06:29,02,07,1, 11.9,1,1, 0.038, 10507.442, 367.968, 52801.468 24/01/13,15:06:29,03,07,1, 11.9,1,1, 0.038, 10507.442, 367.967, 52801.485 24/01/13,15:06:29,04,07,1, 11.9,1,1, 0.038, 10507.414, 367.971, 52801.505 24/01/13,15:06:29,05,07,1, 11.9,1,1, 0.038, 10507.415, 367.991, 52801.486 24/01/13,15:06:29,06,07,1, 11.9,1,1, 0.038, 10507.405, 367.945, 52801.423 24/01/13,15:06:29,07,07,1, 11.9,1,1, 0.038, 10507.428, 367.969, 52801.498 24/01/13,15:06:29,08,07,1, 11.9,1,1, 0.038, 10507.443, 367.955, 52801.495 24/01/13,15:06:29,09,07,1, 11.9,1,1, 0.038, 10507.439, 367.955, 52801.344 24/01/13,15:06:29,10,07,1, 11.9,1,1, 0.038, 10507.444, 367.987, 52801.455 24/01/13,15:06:29,11,07,1, 11.9,1,1, 0.038, 10507.437, 367.971, 52801.390 24/01/13,15:06:29,12,07,1, 11.9,1,1, 0.038, 10507.443, 367.978, 52801.456 24/01/13,15:06:29,13,07,1, 11.9,1,1, 0.038, 10507.430, 367.961, 52801.404 24/01/13,15:06:29,14,07,1, 11.9,1,1, 0.038, 10507.416, 367.949, 52801.372 24/01/13,15:06:29,15,07,1, 11.9,1,1, 0.038, 10507.451, 367.980, 52801.419 24/01/13,15:06:29,16,07,1, 11.9,1,1, 0.038, 10507.443, 367.963, 52801.377 24/01/13,15:06:29,17,07,1, 11.9,1,1, 0.038, 10507.401, 367.978, 52801.489 24/01/13,15:06:29,18,07,1, 11.9,1,1, 0.038, 10507.456, 367.966, 52801.409 24/01/13,15:06:29,19,07,1, 11.9,1,1, 0.038, 10507.423, 367.964, 52801.408 24/01/13,15:06:30,00,07,1, 11.9,1,1, 0.033, 10507.417, 367.964, 52801.408 24/01/13,15:06:30,01,07,1, 11.9,1,1, 0.033, 10507.450, 367.982, 52801.433 24/01/13,15:06:30,02,07,1, 11.9,1,1, 0.033, 10507.434, 367.955, 52801.461 24/01/13,15:06:30,03,07,1, 11.9,1,1, 0.033, 10507.401, 367.959, 52801.451 24/01/13,15:06:30,04,07,1, 11.9,1,1, 0.033, 10507.429, 367.979, 52801.408 24/01/13,15:06:30,05,07,1, 11.9,1,1, 0.033, 10507.430, 367.970, 52801.512 24/01/13,15:06:30,06,07,1, 11.9,1,1, 0.033, 10507.427, 367.962, 52801.440 24/01/13,15:06:30,07,07,1, 11.9,1,1, 0.033, 10507.458, 367.966, 52801.421 24/01/13,15:06:30,08,07,1, 11.9,1,1, 0.033, 10507.451, 367.973, 52801.414 24/01/13,15:06:30,09,07,1, 11.9,1,1, 0.033, 10507.424, 367.979, 52801.477 24/01/13,15:06:30,10,07,1, 11.9,1,1, 0.033, 10507.459, 367.997, 52801.463 24/01/13,15:06:30,11,07,1, 11.9,1,1, 0.033, 10507.438, 367.979, 52801.471 24/01/13,15:06:30,12,07,1, 11.9,1,1, 0.033, 10507.447, 367.975, 52801.428 24/01/13,15:06:30,13,07,1, 11.9,1,1, 0.033, 10507.433, 368.002, 52801.472 24/01/13,15:06:30,14,07,1, 11.9,1,1, 0.033, 10507.455, 367.988, 52801.422 24/01/13,15:06:30,15,07,1, 11.9,1,1, 0.033, 10507.433, 367.988, 52801.428 24/01/13,15:06:30,16,07,1, 11.9,1,1, 0.033, 10507.432, 367.988, 52801.451 24/01/13,15:06:30,17,07,1, 11.9,1,1, 0.033, 10507.435, 368.006, 52801.483 24/01/13,15:06:30,18,07,1, 11.9,1,1, 0.033, 10507.441, 367.986, 52801.403 24/01/13,15:06:30,19,07,1, 11.9,1,1, 0.033, 10507.424, 368.013, 52801.403 24/01/13,15:06:31,00,07,1, 11.9,1,1, 0.035, 10507.417, 368.013, 52801.403 24/01/13,15:06:31,01,07,1, 11.9,1,1, 0.035, 10507.427, 367.966, 52801.436 24/01/13,15:06:31,02,07,1, 11.9,1,1, 0.035, 10507.417, 368.016, 52801.458 24/01/13,15:06:31,03,07,1, 11.9,1,1, 0.035, 10507.444, 368.004, 52801.488 24/01/13,15:06:31,04,07,1, 11.9,1,1, 0.035, 10507.431, 367.993, 52801.454 24/01/13,15:06:31,05,07,1, 11.9,1,1, 0.035, 10507.433, 367.995, 52801.453 24/01/13,15:06:31,06,07,1, 11.9,1,1, 0.035, 10507.428, 368.020, 52801.403 24/01/13,15:06:31,07,07,1, 11.9,1,1, 0.035, 10507.419, 368.000, 52801.444 24/01/13,15:06:31,08,07,1, 11.9,1,1, 0.035, 10507.431, 368.001, 52801.435 24/01/13,15:06:31,09,07,1, 11.9,1,1, 0.035, 10507.426, 368.010, 52801.401 24/01/13,15:06:31,10,07,1, 11.9,1,1, 0.035, 10507.416, 368.000, 52801.491 24/01/13,15:06:31,11,07,1, 11.9,1,1, 0.035, 10507.443, 367.995, 52801.477 24/01/13,15:06:31,12,07,1, 11.9,1,1, 0.035, 10507.436, 368.005, 52801.413 24/01/13,15:06:31,13,07,1, 11.9,1,1, 0.035, 10507.409, 368.016, 52801.419 24/01/13,15:06:31,14,07,1, 11.9,1,1, 0.035, 10507.426, 368.008, 52801.455 24/01/13,15:06:31,15,07,1, 11.9,1,1, 0.035, 10507.438, 368.027, 52801.532 24/01/13,15:06:31,16,07,1, 11.9,1,1, 0.035, 10507.411, 368.026, 52801.460 24/01/13,15:06:31,17,07,1, 11.9,1,1, 0.035, 10507.436, 368.013, 52801.429 24/01/13,15:06:31,18,07,1, 11.9,1,1, 0.035, 10507.431, 367.991, 52801.418 24/01/13,15:06:31,19,07,1, 11.9,1,1, 0.035, 10507.426, 368.026, 52801.434 24/01/13,15:06:32,00,07,1, 11.9,1,1, 0.034, 10507.425, 368.026, 52801.434 24/01/13,15:06:32,01,07,1, 11.9,1,1, 0.034, 10507.437, 368.010, 52801.378 24/01/13,15:06:32,02,07,1, 11.9,1,1, 0.034, 10507.425, 368.017, 52801.390 24/01/13,15:06:32,03,07,1, 11.9,1,1, 0.034, 10507.418, 367.999, 52801.457 24/01/13,15:06:32,04,07,1, 11.9,1,1, 0.034, 10507.430, 368.001, 52801.428 24/01/13,15:06:32,05,07,1, 11.9,1,1, 0.034, 10507.449, 368.008, 52801.397 24/01/13,15:06:32,06,07,1, 11.9,1,1, 0.034, 10507.420, 368.007, 52801.445 24/01/13,15:06:32,07,07,1, 11.9,1,1, 0.034, 10507.442, 368.009, 52801.426 24/01/13,15:06:32,08,07,1, 11.9,1,1, 0.034, 10507.440, 367.999, 52801.514 24/01/13,15:06:32,09,07,1, 11.9,1,1, 0.034, 10507.453, 368.019, 52801.480 24/01/13,15:06:32,10,07,1, 11.9,1,1, 0.034, 10507.457, 368.007, 52801.451 24/01/13,15:06:32,11,07,1, 11.9,1,1, 0.034, 10507.457, 368.019, 52801.427 24/01/13,15:06:32,12,07,1, 11.9,1,1, 0.034, 10507.432, 368.008, 52801.462 24/01/13,15:06:32,13,07,1, 11.9,1,1, 0.034, 10507.454, 368.002, 52801.499 24/01/13,15:06:32,14,07,1, 11.9,1,1, 0.034, 10507.441, 368.022, 52801.508 24/01/13,15:06:32,15,07,1, 11.9,1,1, 0.034, 10507.449, 368.009, 52801.455 24/01/13,15:06:32,16,07,1, 11.9,1,1, 0.034, 10507.456, 368.012, 52801.641 24/01/13,15:06:32,17,07,1, 11.9,1,1, 0.034, 10507.453, 368.041, 52801.416 24/01/13,15:06:32,18,07,1, 11.9,1,1, 0.034, 10507.461, 368.012, 52801.427 24/01/13,15:06:32,19,07,1, 11.9,1,1, 0.034, 10507.442, 367.996, 52801.423 24/01/13,15:06:33,00,07,1, 11.9,1,1, 0.031, 10507.442, 367.996, 52801.423 24/01/13,15:06:33,01,07,1, 11.9,1,1, 0.031, 10507.461, 368.022, 52801.416 24/01/13,15:06:33,02,07,1, 11.9,1,1, 0.031, 10507.429, 367.976, 52801.491 24/01/13,15:06:33,03,07,1, 11.9,1,1, 0.031, 10507.443, 368.023, 52801.412 24/01/13,15:06:33,04,07,1, 11.9,1,1, 0.031, 10507.453, 368.021, 52801.427 24/01/13,15:06:33,05,07,1, 11.9,1,1, 0.031, 10507.435, 367.982, 52801.444 24/01/13,15:06:33,06,07,1, 11.9,1,1, 0.031, 10507.422, 368.035, 52801.396 24/01/13,15:06:33,07,07,1, 11.9,1,1, 0.031, 10507.442, 368.040, 52801.462 24/01/13,15:06:33,08,07,1, 11.9,1,1, 0.031, 10507.434, 367.992, 52801.389 24/01/13,15:06:33,09,07,1, 11.9,1,1, 0.031, 10507.439, 368.017, 52801.402 24/01/13,15:06:33,10,07,1, 11.9,1,1, 0.031, 10507.437, 368.022, 52801.415 24/01/13,15:06:33,11,07,1, 11.9,1,1, 0.031, 10507.456, 368.015, 52801.492 24/01/13,15:06:33,12,07,1, 11.9,1,1, 0.031, 10507.425, 368.018, 52801.481 24/01/13,15:06:33,13,07,1, 11.9,1,1, 0.031, 10507.452, 368.035, 52801.503 24/01/13,15:06:33,14,07,1, 11.9,1,1, 0.031, 10507.438, 368.018, 52801.512 24/01/13,15:06:33,15,07,1, 11.9,1,1, 0.031, 10507.433, 368.020, 52801.474 24/01/13,15:06:33,16,07,1, 11.9,1,1, 0.031, 10507.459, 368.015, 52801.493 24/01/13,15:06:33,17,07,1, 11.9,1,1, 0.031, 10507.431, 368.012, 52801.382 24/01/13,15:06:33,18,07,1, 11.9,1,1, 0.031, 10507.417, 368.008, 52801.520 24/01/13,15:06:33,19,07,1, 11.9,1,1, 0.031, 10507.435, 368.033, 52801.521 24/01/13,15:06:34,00,07,1, 11.9,1,1, 0.034, 10507.433, 368.033, 52801.521 24/01/13,15:06:34,01,07,1, 11.9,1,1, 0.034, 10507.436, 368.016, 52801.516 24/01/13,15:06:34,02,07,1, 11.9,1,1, 0.034, 10507.440, 368.031, 52801.499 24/01/13,15:06:34,03,07,1, 11.9,1,1, 0.034, 10507.443, 368.003, 52801.491 24/01/13,15:06:34,04,07,1, 11.9,1,1, 0.034, 10507.425, 368.000, 52801.381 24/01/13,15:06:34,05,07,1, 11.9,1,1, 0.034, 10507.430, 368.045, 52801.381 24/01/13,15:06:34,06,07,1, 11.9,1,1, 0.034, 10507.407, 368.049, 52801.415 24/01/13,15:06:34,07,07,1, 11.9,1,1, 0.034, 10507.408, 368.023, 52801.350 24/01/13,15:06:34,08,07,1, 11.9,1,1, 0.034, 10507.438, 368.016, 52801.514 24/01/13,15:06:34,09,07,1, 11.9,1,1, 0.034, 10507.452, 368.008, 52801.412 24/01/13,15:06:34,10,07,1, 11.9,1,1, 0.034, 10507.435, 368.003, 52801.469 24/01/13,15:06:34,11,07,1, 11.9,1,1, 0.034, 10507.438, 368.018, 52801.410 24/01/13,15:06:34,12,07,1, 11.9,1,1, 0.034, 10507.460, 368.027, 52801.427 24/01/13,15:06:34,13,07,1, 11.9,1,1, 0.034, 10507.446, 368.037, 52801.437 24/01/13,15:06:34,14,07,1, 11.9,1,1, 0.034, 10507.440, 368.002, 52801.403 24/01/13,15:06:34,15,07,1, 11.9,1,1, 0.034, 10507.432, 368.016, 52801.451 24/01/13,15:06:34,16,07,1, 11.9,1,1, 0.034, 10507.469, 368.007, 52801.400 24/01/13,15:06:34,17,07,1, 11.9,1,1, 0.034, 10507.455, 368.015, 52801.435 24/01/13,15:06:34,18,07,1, 11.9,1,1, 0.034, 10507.444, 368.047, 52801.507 24/01/13,15:06:34,19,07,1, 11.9,1,1, 0.034, 10507.441, 368.017, 52801.403 24/01/13,15:06:35,00,07,1, 11.9,1,1, 0.035, 10507.433, 368.017, 52801.403 24/01/13,15:06:35,01,07,1, 11.9,1,1, 0.035, 10507.461, 368.051, 52801.485 24/01/13,15:06:35,02,07,1, 11.9,1,1, 0.035, 10507.430, 368.022, 52801.491 24/01/13,15:06:35,03,07,1, 11.9,1,1, 0.035, 10507.450, 368.011, 52801.458 24/01/13,15:06:35,04,07,1, 11.9,1,1, 0.035, 10507.412, 368.039, 52801.509 24/01/13,15:06:35,05,07,1, 11.9,1,1, 0.035, 10507.444, 368.043, 52801.459 24/01/13,15:06:35,06,07,1, 11.9,1,1, 0.035, 10507.459, 368.032, 52801.432 24/01/13,15:06:35,07,07,1, 11.9,1,1, 0.035, 10507.439, 368.032, 52801.503 24/01/13,15:06:35,08,07,1, 11.9,1,1, 0.035, 10507.444, 368.056, 52801.493 24/01/13,15:06:35,09,07,1, 11.9,1,1, 0.035, 10507.440, 368.029, 52801.445 24/01/13,15:06:35,10,07,1, 11.9,1,1, 0.035, 10507.451, 368.003, 52801.453 24/01/13,15:06:35,11,07,1, 11.9,1,1, 0.035, 10507.490, 368.050, 52801.481 24/01/13,15:06:35,12,07,1, 11.9,1,1, 0.035, 10507.442, 368.008, 52801.462 24/01/13,15:06:35,13,07,1, 11.9,1,1, 0.035, 10507.430, 368.018, 52801.460 24/01/13,15:06:35,14,07,1, 11.9,1,1, 0.035, 10507.455, 368.049, 52801.503 24/01/13,15:06:35,15,07,1, 11.9,1,1, 0.035, 10507.441, 368.034, 52801.469 24/01/13,15:06:35,16,07,1, 11.9,1,1, 0.035, 10507.458, 368.018, 52801.429 24/01/13,15:06:35,17,07,1, 11.9,1,1, 0.035, 10507.463, 368.028, 52801.446 24/01/13,15:06:35,18,07,1, 11.9,1,1, 0.035, 10507.442, 368.029, 52801.486 24/01/13,15:06:35,19,07,1, 11.9,1,1, 0.035, 10507.425, 368.030, 52801.470 24/01/13,15:06:36,00,08,1, 11.9,1,1, 0.032, 10507.425, 368.030, 52801.470 24/01/13,15:06:36,01,08,1, 11.9,1,1, 0.032, 10507.446, 368.059, 52801.451 24/01/13,15:06:36,02,08,1, 11.9,1,1, 0.032, 10507.415, 368.056, 52801.413 24/01/13,15:06:36,03,08,1, 11.9,1,1, 0.032, 10507.427, 368.061, 52801.423 24/01/13,15:06:36,04,08,1, 11.9,1,1, 0.032, 10507.440, 368.053, 52801.429 24/01/13,15:06:36,05,08,1, 11.9,1,1, 0.032, 10507.441, 368.052, 52801.490 24/01/13,15:06:36,06,08,1, 11.9,1,1, 0.032, 10507.436, 368.044, 52801.435 24/01/13,15:06:36,07,08,1, 11.9,1,1, 0.032, 10507.428, 368.088, 52801.490 24/01/13,15:06:36,08,08,1, 11.9,1,1, 0.032, 10507.450, 368.039, 52801.449 24/01/13,15:06:36,09,08,1, 11.9,1,1, 0.032, 10507.444, 368.067, 52801.482 24/01/13,15:06:36,10,08,1, 11.9,1,1, 0.032, 10507.429, 368.052, 52801.430 24/01/13,15:06:36,11,08,1, 11.9,1,1, 0.032, 10507.446, 368.056, 52801.470 24/01/13,15:06:36,12,08,1, 11.9,1,1, 0.032, 10507.436, 368.037, 52801.460 24/01/13,15:06:36,13,08,1, 11.9,1,1, 0.032, 10507.445, 368.072, 52801.531 24/01/13,15:06:36,14,08,1, 11.9,1,1, 0.032, 10507.466, 368.057, 52801.390 24/01/13,15:06:36,15,08,1, 11.9,1,1, 0.032, 10507.427, 368.043, 52801.567 24/01/13,15:06:36,16,08,1, 11.9,1,1, 0.032, 10507.419, 368.076, 52801.498 24/01/13,15:06:36,17,08,1, 11.9,1,1, 0.032, 10507.430, 368.046, 52801.479 24/01/13,15:06:36,18,08,1, 11.9,1,1, 0.032, 10507.435, 368.026, 52801.456 24/01/13,15:06:36,19,08,1, 11.9,1,1, 0.032, 10507.421, 368.042, 52801.416 24/01/13,15:06:37,00,07,1, 11.9,1,1, 0.034, 10507.417, 368.042, 52801.416 24/01/13,15:06:37,01,07,1, 11.9,1,1, 0.034, 10507.448, 368.048, 52801.452 24/01/13,15:06:37,02,07,1, 11.9,1,1, 0.034, 10507.435, 368.069, 52801.476 24/01/13,15:06:37,03,07,1, 11.9,1,1, 0.034, 10507.459, 368.056, 52801.470 24/01/13,15:06:37,04,07,1, 11.9,1,1, 0.034, 10507.437, 368.056, 52801.484 24/01/13,15:06:37,05,07,1, 11.9,1,1, 0.034, 10507.438, 368.059, 52801.438 24/01/13,15:06:37,06,07,1, 11.9,1,1, 0.034, 10507.459, 368.048, 52801.510 24/01/13,15:06:37,07,07,1, 11.9,1,1, 0.034, 10507.433, 368.057, 52801.395 24/01/13,15:06:37,08,07,1, 11.9,1,1, 0.034, 10507.463, 368.070, 52801.443 24/01/13,15:06:37,09,07,1, 11.9,1,1, 0.034, 10507.457, 368.064, 52801.402 24/01/13,15:06:37,10,07,1, 11.9,1,1, 0.034, 10507.454, 368.069, 52801.498 24/01/13,15:06:37,11,07,1, 11.9,1,1, 0.034, 10507.429, 368.048, 52801.450 24/01/13,15:06:37,12,07,1, 11.9,1,1, 0.034, 10507.472, 368.090, 52801.460 24/01/13,15:06:37,13,07,1, 11.9,1,1, 0.034, 10507.441, 368.056, 52801.500 24/01/13,15:06:37,14,07,1, 11.9,1,1, 0.034, 10507.440, 368.059, 52801.427 24/01/13,15:06:37,15,07,1, 11.9,1,1, 0.034, 10507.447, 368.050, 52801.431 24/01/13,15:06:37,16,07,1, 11.9,1,1, 0.034, 10507.443, 368.061, 52801.498 24/01/13,15:06:37,17,07,1, 11.9,1,1, 0.034, 10507.475, 368.058, 52801.398 24/01/13,15:06:37,18,07,1, 11.9,1,1, 0.034, 10507.440, 368.086, 52801.421 24/01/13,15:06:37,19,07,1, 11.9,1,1, 0.034, 10507.457, 368.064, 52801.411 24/01/13,15:06:38,00,07,1, 11.9,1,1, 0.033, 10507.450, 368.064, 52801.411 24/01/13,15:06:38,01,07,1, 11.9,1,1, 0.033, 10507.416, 368.096, 52801.485 24/01/13,15:06:38,02,07,1, 11.9,1,1, 0.033, 10507.447, 368.075, 52801.476 24/01/13,15:06:38,03,07,1, 11.9,1,1, 0.033, 10507.413, 368.062, 52801.522 24/01/13,15:06:38,04,07,1, 11.9,1,1, 0.033, 10507.438, 368.080, 52801.315 24/01/13,15:06:38,05,07,1, 11.9,1,1, 0.033, 10507.425, 368.107, 52801.569 24/01/13,15:06:38,06,07,1, 11.9,1,1, 0.033, 10507.440, 368.052, 52801.451 24/01/13,15:06:38,07,07,1, 11.9,1,1, 0.033, 10507.438, 368.071, 52801.501 24/01/13,15:06:38,08,07,1, 11.9,1,1, 0.033, 10507.429, 368.056, 52801.459 24/01/13,15:06:38,09,07,1, 11.9,1,1, 0.033, 10507.444, 368.082, 52801.470 24/01/13,15:06:38,10,07,1, 11.9,1,1, 0.033, 10507.419, 368.091, 52801.626 24/01/13,15:06:38,11,07,1, 11.9,1,1, 0.033, 10507.461, 368.072, 52801.401 24/01/13,15:06:38,12,07,1, 11.9,1,1, 0.033, 10507.445, 368.047, 52801.378 24/01/13,15:06:38,13,07,1, 11.9,1,1, 0.033, 10507.429, 368.075, 52801.396 24/01/13,15:06:38,14,07,1, 11.9,1,1, 0.033, 10507.430, 368.076, 52801.484 24/01/13,15:06:38,15,07,1, 11.9,1,1, 0.033, 10507.445, 368.048, 52801.441 24/01/13,15:06:38,16,07,1, 11.9,1,1, 0.033, 10507.421, 368.042, 52801.466 24/01/13,15:06:38,17,07,1, 11.9,1,1, 0.033, 10507.447, 368.054, 52801.427 24/01/13,15:06:38,18,07,1, 11.9,1,1, 0.033, 10507.429, 368.073, 52801.454 24/01/13,15:06:38,19,07,1, 11.9,1,1, 0.033, 10507.465, 368.072, 52801.526 24/01/13,15:06:39,00,07,1, 11.8,1,1, 0.033, 10507.458, 368.072, 52801.526 24/01/13,15:06:39,01,07,1, 11.8,1,1, 0.033, 10507.465, 368.083, 52801.463 24/01/13,15:06:39,02,07,1, 11.8,1,1, 0.033, 10507.443, 368.092, 52801.441 24/01/13,15:06:39,03,07,1, 11.8,1,1, 0.033, 10507.453, 368.060, 52801.369 24/01/13,15:06:39,04,07,1, 11.8,1,1, 0.033, 10507.451, 368.092, 52801.521 24/01/13,15:06:39,05,07,1, 11.8,1,1, 0.033, 10507.449, 368.079, 52801.486 24/01/13,15:06:39,06,07,1, 11.8,1,1, 0.033, 10507.428, 368.114, 52801.536 24/01/13,15:06:39,07,07,1, 11.8,1,1, 0.033, 10507.416, 368.090, 52801.396 24/01/13,15:06:39,08,07,1, 11.8,1,1, 0.033, 10507.430, 368.085, 52801.441 24/01/13,15:06:39,09,07,1, 11.8,1,1, 0.033, 10507.435, 368.095, 52801.405 24/01/13,15:06:39,10,07,1, 11.8,1,1, 0.033, 10507.449, 368.095, 52801.431 24/01/13,15:06:39,11,07,1, 11.8,1,1, 0.033, 10507.454, 368.074, 52801.457 24/01/13,15:06:39,12,07,1, 11.8,1,1, 0.033, 10507.458, 368.085, 52801.483 24/01/13,15:06:39,13,07,1, 11.8,1,1, 0.033, 10507.425, 368.098, 52801.490 24/01/13,15:06:39,14,07,1, 11.8,1,1, 0.033, 10507.439, 368.080, 52801.497 24/01/13,15:06:39,15,07,1, 11.8,1,1, 0.033, 10507.437, 368.086, 52801.493 24/01/13,15:06:39,16,07,1, 11.8,1,1, 0.033, 10507.443, 368.107, 52801.443 24/01/13,15:06:39,17,07,1, 11.8,1,1, 0.033, 10507.461, 368.064, 52801.503 24/01/13,15:06:39,18,07,1, 11.8,1,1, 0.033, 10507.446, 368.057, 52801.443 24/01/13,15:06:39,19,07,1, 11.8,1,1, 0.033, 10507.448, 368.112, 52801.485 24/01/13,15:06:40,00,07,1, 11.9,1,1, 0.032, 10507.442, 368.112, 52801.485 24/01/13,15:06:40,01,07,1, 11.9,1,1, 0.032, 10507.417, 368.063, 52801.242 24/01/13,15:06:40,02,07,1, 11.9,1,1, 0.032, 10507.449, 368.108, 52801.624 24/01/13,15:06:40,03,07,1, 11.9,1,1, 0.032, 10507.469, 368.099, 52801.429 24/01/13,15:06:40,04,07,1, 11.9,1,1, 0.032, 10507.456, 368.106, 52801.528 24/01/13,15:06:40,05,07,1, 11.9,1,1, 0.032, 10507.427, 368.096, 52801.418 24/01/13,15:06:40,06,07,1, 11.9,1,1, 0.032, 10507.476, 368.096, 52801.472 24/01/13,15:06:40,07,07,1, 11.9,1,1, 0.032, 10507.437, 368.101, 52801.498 24/01/13,15:06:40,08,07,1, 11.9,1,1, 0.032, 10507.434, 368.124, 52801.527 24/01/13,15:06:40,09,07,1, 11.9,1,1, 0.032, 10507.444, 368.089, 52801.465 24/01/13,15:06:40,10,07,1, 11.9,1,1, 0.032, 10507.432, 368.108, 52801.518 24/01/13,15:06:40,11,07,1, 11.9,1,1, 0.032, 10507.419, 368.097, 52801.430 24/01/13,15:06:40,12,07,1, 11.9,1,1, 0.032, 10507.451, 368.108, 52801.500 24/01/13,15:06:40,13,07,1, 11.9,1,1, 0.032, 10507.454, 368.090, 52801.473 24/01/13,15:06:40,14,07,1, 11.9,1,1, 0.032, 10507.436, 368.106, 52801.511 24/01/13,15:06:40,15,07,1, 11.9,1,1, 0.032, 10507.448, 368.103, 52801.450 24/01/13,15:06:40,16,07,1, 11.9,1,1, 0.032, 10507.436, 368.101, 52801.472 24/01/13,15:06:40,17,07,1, 11.9,1,1, 0.032, 10507.428, 368.119, 52801.477 24/01/13,15:06:40,18,07,1, 11.9,1,1, 0.032, 10507.441, 368.109, 52801.443 24/01/13,15:06:40,19,07,1, 11.9,1,1, 0.032, 10507.434, 368.094, 52801.470 24/01/13,15:06:41,00,07,1, 11.9,1,1, 0.033, 10507.433, 368.094, 52801.470 24/01/13,15:06:41,01,07,1, 11.9,1,1, 0.033, 10507.452, 368.116, 52801.445 24/01/13,15:06:41,02,07,1, 11.9,1,1, 0.033, 10507.425, 368.103, 52801.398 24/01/13,15:06:41,03,07,1, 11.9,1,1, 0.033, 10507.424, 368.122, 52801.485 24/01/13,15:06:41,04,07,1, 11.9,1,1, 0.033, 10507.423, 368.137, 52801.502 24/01/13,15:06:41,05,07,1, 11.9,1,1, 0.033, 10507.433, 368.114, 52801.427 24/01/13,15:06:41,06,07,1, 11.9,1,1, 0.033, 10507.444, 368.101, 52801.401 24/01/13,15:06:41,07,07,1, 11.9,1,1, 0.033, 10507.417, 368.110, 52801.445 24/01/13,15:06:41,08,07,1, 11.9,1,1, 0.033, 10507.448, 368.135, 52801.446 24/01/13,15:06:41,09,07,1, 11.9,1,1, 0.033, 10507.449, 368.106, 52801.484 24/01/13,15:06:41,10,07,1, 11.9,1,1, 0.033, 10507.442, 368.121, 52801.507 24/01/13,15:06:41,11,07,1, 11.9,1,1, 0.033, 10507.477, 368.120, 52801.431 24/01/13,15:06:41,12,07,1, 11.9,1,1, 0.033, 10507.450, 368.077, 52801.432 24/01/13,15:06:41,13,07,1, 11.9,1,1, 0.033, 10507.461, 368.110, 52801.462 24/01/13,15:06:41,14,07,1, 11.9,1,1, 0.033, 10507.440, 368.118, 52801.471 24/01/13,15:06:41,15,07,1, 11.9,1,1, 0.033, 10507.448, 368.117, 52801.396 24/01/13,15:06:41,16,07,1, 11.9,1,1, 0.033, 10507.423, 368.118, 52801.500 24/01/13,15:06:41,17,07,1, 11.9,1,1, 0.033, 10507.416, 368.112, 52801.508 24/01/13,15:06:41,18,07,1, 11.9,1,1, 0.033, 10507.438, 368.096, 52801.390 24/01/13,15:06:41,19,07,1, 11.9,1,1, 0.033, 10507.460, 368.105, 52801.422 24/01/13,15:06:42,00,07,1, 12.0,1,1, 0.034, 10507.458, 368.105, 52801.422 24/01/13,15:06:42,01,07,1, 12.0,1,1, 0.034, 10507.424, 368.107, 52801.425 24/01/13,15:06:42,02,07,1, 12.0,1,1, 0.034, 10507.434, 368.114, 52801.478 24/01/13,15:06:42,03,07,1, 12.0,1,1, 0.034, 10507.437, 368.110, 52801.435 24/01/13,15:06:42,04,07,1, 12.0,1,1, 0.034, 10507.458, 368.124, 52801.463 24/01/13,15:06:42,05,07,1, 12.0,1,1, 0.034, 10507.442, 368.117, 52801.501 24/01/13,15:06:42,06,07,1, 12.0,1,1, 0.034, 10507.444, 368.156, 52801.514 24/01/13,15:06:42,07,07,1, 12.0,1,1, 0.034, 10507.458, 368.121, 52801.461 24/01/13,15:06:42,08,07,1, 12.0,1,1, 0.034, 10507.423, 368.105, 52801.407 24/01/13,15:06:42,09,07,1, 12.0,1,1, 0.034, 10507.446, 368.144, 52801.522 24/01/13,15:06:42,10,07,1, 12.0,1,1, 0.034, 10507.452, 368.129, 52801.490 24/01/13,15:06:42,11,07,1, 12.0,1,1, 0.034, 10507.416, 368.117, 52801.490 24/01/13,15:06:42,12,07,1, 12.0,1,1, 0.034, 10507.437, 368.149, 52801.434 24/01/13,15:06:42,13,07,1, 12.0,1,1, 0.034, 10507.441, 368.124, 52801.412 24/01/13,15:06:42,14,07,1, 12.0,1,1, 0.034, 10507.421, 368.113, 52801.467 24/01/13,15:06:42,15,07,1, 12.0,1,1, 0.034, 10507.426, 368.129, 52801.450 24/01/13,15:06:42,16,07,1, 12.0,1,1, 0.034, 10507.450, 368.136, 52801.421 24/01/13,15:06:42,17,07,1, 12.0,1,1, 0.034, 10507.420, 368.143, 52801.446 24/01/13,15:06:42,18,07,1, 12.0,1,1, 0.034, 10507.437, 368.140, 52801.509 24/01/13,15:06:42,19,07,1, 12.0,1,1, 0.034, 10507.442, 368.143, 52801.395 24/01/13,15:06:43,00,07,1, 11.9,1,1, 0.032, 10507.442, 368.143, 52801.395 24/01/13,15:06:43,01,07,1, 11.9,1,1, 0.032, 10507.427, 368.119, 52801.438 24/01/13,15:06:43,02,07,1, 11.9,1,1, 0.032, 10507.433, 368.134, 52801.497 24/01/13,15:06:43,03,07,1, 11.9,1,1, 0.032, 10507.443, 368.134, 52801.422 24/01/13,15:06:43,04,07,1, 11.9,1,1, 0.032, 10507.445, 368.119, 52801.421 24/01/13,15:06:43,05,07,1, 11.9,1,1, 0.032, 10507.424, 368.146, 52801.492 24/01/13,15:06:43,06,07,1, 11.9,1,1, 0.032, 10507.445, 368.133, 52801.443 24/01/13,15:06:43,07,07,1, 11.9,1,1, 0.032, 10507.425, 368.112, 52801.436 24/01/13,15:06:43,08,07,1, 11.9,1,1, 0.032, 10507.448, 368.136, 52801.438 24/01/13,15:06:43,09,07,1, 11.9,1,1, 0.032, 10507.430, 368.132, 52801.526 24/01/13,15:06:43,10,07,1, 11.9,1,1, 0.032, 10507.436, 368.111, 52801.521 24/01/13,15:06:43,11,07,1, 11.9,1,1, 0.032, 10507.438, 368.146, 52801.492 24/01/13,15:06:43,12,07,1, 11.9,1,1, 0.032, 10507.444, 368.126, 52801.499 24/01/13,15:06:43,13,07,1, 11.9,1,1, 0.032, 10507.428, 368.082, 52801.414 24/01/13,15:06:43,14,07,1, 11.9,1,1, 0.032, 10507.407, 368.137, 52801.505 24/01/13,15:06:43,15,07,1, 11.9,1,1, 0.032, 10507.449, 368.122, 52801.457 24/01/13,15:06:43,16,07,1, 11.9,1,1, 0.032, 10507.425, 368.133, 52801.505 24/01/13,15:06:43,17,07,1, 11.9,1,1, 0.032, 10507.447, 368.119, 52801.482 24/01/13,15:06:43,18,07,1, 11.9,1,1, 0.032, 10507.452, 368.122, 52801.469 24/01/13,15:06:43,19,07,1, 11.9,1,1, 0.032, 10507.437, 368.137, 52801.437 24/01/13,15:06:44,00,07,1, 11.9,1,1, 0.032, 10507.433, 368.137, 52801.437 24/01/13,15:06:44,01,07,1, 11.9,1,1, 0.032, 10507.429, 368.149, 52801.507 24/01/13,15:06:44,02,07,1, 11.9,1,1, 0.032, 10507.435, 368.106, 52801.451 24/01/13,15:06:44,03,07,1, 11.9,1,1, 0.032, 10507.463, 368.105, 52801.439 24/01/13,15:06:44,04,07,1, 11.9,1,1, 0.032, 10507.433, 368.150, 52801.534 24/01/13,15:06:44,05,07,1, 11.9,1,1, 0.032, 10507.435, 368.148, 52801.495 24/01/13,15:06:44,06,07,1, 11.9,1,1, 0.032, 10507.421, 368.141, 52801.523 24/01/13,15:06:44,07,07,1, 11.9,1,1, 0.032, 10507.448, 368.126, 52801.472 24/01/13,15:06:44,08,07,1, 11.9,1,1, 0.032, 10507.444, 368.127, 52801.535 24/01/13,15:06:44,09,07,1, 11.9,1,1, 0.032, 10507.407, 368.134, 52801.526 24/01/13,15:06:44,10,07,1, 11.9,1,1, 0.032, 10507.445, 368.130, 52801.512 24/01/13,15:06:44,11,07,1, 11.9,1,1, 0.032, 10507.444, 368.137, 52801.425 24/01/13,15:06:44,12,07,1, 11.9,1,1, 0.032, 10507.410, 368.121, 52801.455 24/01/13,15:06:44,13,07,1, 11.9,1,1, 0.032, 10507.437, 368.136, 52801.436 24/01/13,15:06:44,14,07,1, 11.9,1,1, 0.032, 10507.461, 368.137, 52801.493 24/01/13,15:06:44,15,07,1, 11.9,1,1, 0.032, 10507.435, 368.135, 52801.467 24/01/13,15:06:44,16,07,1, 11.9,1,1, 0.032, 10507.444, 368.142, 52801.441 24/01/13,15:06:44,17,07,1, 11.9,1,1, 0.032, 10507.439, 368.133, 52801.506 24/01/13,15:06:44,18,07,1, 11.9,1,1, 0.032, 10507.424, 368.130, 52801.537 24/01/13,15:06:44,19,07,1, 11.9,1,1, 0.032, 10507.436, 368.138, 52801.521 24/01/13,15:06:45,00,07,1, 12.0,1,1, 0.032, 10507.433, 368.138, 52801.521 24/01/13,15:06:45,01,07,1, 12.0,1,1, 0.032, 10507.425, 368.147, 52801.489 24/01/13,15:06:45,02,07,1, 12.0,1,1, 0.032, 10507.434, 368.125, 52801.431 24/01/13,15:06:45,03,07,1, 12.0,1,1, 0.032, 10507.420, 368.152, 52801.433 24/01/13,15:06:45,04,07,1, 12.0,1,1, 0.032, 10507.440, 368.148, 52801.534 24/01/13,15:06:45,05,07,1, 12.0,1,1, 0.032, 10507.415, 368.159, 52801.530 24/01/13,15:06:45,06,07,1, 12.0,1,1, 0.032, 10507.423, 368.145, 52801.386 24/01/13,15:06:45,07,07,1, 12.0,1,1, 0.032, 10507.408, 368.163, 52801.510 24/01/13,15:06:45,08,07,1, 12.0,1,1, 0.032, 10507.418, 368.139, 52801.457 24/01/13,15:06:45,09,07,1, 12.0,1,1, 0.032, 10507.430, 368.162, 52801.440 24/01/13,15:06:45,10,07,1, 12.0,1,1, 0.032, 10507.450, 368.154, 52801.435 24/01/13,15:06:45,11,07,1, 12.0,1,1, 0.032, 10507.412, 368.142, 52801.451 24/01/13,15:06:45,12,07,1, 12.0,1,1, 0.032, 10507.420, 368.161, 52801.417 24/01/13,15:06:45,13,07,1, 12.0,1,1, 0.032, 10507.441, 368.162, 52801.477 24/01/13,15:06:45,14,07,1, 12.0,1,1, 0.032, 10507.444, 368.155, 52801.508 24/01/13,15:06:45,15,07,1, 12.0,1,1, 0.032, 10507.442, 368.174, 52801.504 24/01/13,15:06:45,16,07,1, 12.0,1,1, 0.032, 10507.417, 368.156, 52801.533 24/01/13,15:06:45,17,07,1, 12.0,1,1, 0.032, 10507.438, 368.146, 52801.462 24/01/13,15:06:45,18,07,1, 12.0,1,1, 0.032, 10507.436, 368.157, 52801.506 24/01/13,15:06:45,19,07,1, 12.0,1,1, 0.032, 10507.440, 368.158, 52801.512 24/01/13,15:06:46,00,07,1, 11.9,1,1, 0.033, 10507.433, 368.158, 52801.512 24/01/13,15:06:46,01,07,1, 11.9,1,1, 0.033, 10507.450, 368.152, 52801.440 24/01/13,15:06:46,02,07,1, 11.9,1,1, 0.033, 10507.409, 368.173, 52801.493 24/01/13,15:06:46,03,07,1, 11.9,1,1, 0.033, 10507.434, 368.154, 52801.451 24/01/13,15:06:46,04,07,1, 11.9,1,1, 0.033, 10507.430, 368.145, 52801.474 24/01/13,15:06:46,05,07,1, 11.9,1,1, 0.033, 10507.456, 368.164, 52801.523 24/01/13,15:06:46,06,07,1, 11.9,1,1, 0.033, 10507.423, 368.142, 52801.444 24/01/13,15:06:46,07,07,1, 11.9,1,1, 0.033, 10507.418, 368.174, 52801.438 24/01/13,15:06:46,08,07,1, 11.9,1,1, 0.033, 10507.459, 368.189, 52801.404 24/01/13,15:06:46,09,07,1, 11.9,1,1, 0.033, 10507.445, 368.180, 52801.499 24/01/13,15:06:46,10,07,1, 11.9,1,1, 0.033, 10507.426, 368.164, 52801.502 24/01/13,15:06:46,11,07,1, 11.9,1,1, 0.033, 10507.426, 368.173, 52801.436 24/01/13,15:06:46,12,07,1, 11.9,1,1, 0.033, 10507.423, 368.161, 52801.451 24/01/13,15:06:46,13,07,1, 11.9,1,1, 0.033, 10507.456, 368.175, 52801.477 24/01/13,15:06:46,14,07,1, 11.9,1,1, 0.033, 10507.419, 368.182, 52801.486 24/01/13,15:06:46,15,07,1, 11.9,1,1, 0.033, 10507.446, 368.182, 52801.482 24/01/13,15:06:46,16,07,1, 11.9,1,1, 0.033, 10507.404, 368.154, 52801.514 24/01/13,15:06:46,17,07,1, 11.9,1,1, 0.033, 10507.436, 368.167, 52801.493 24/01/13,15:06:46,18,07,1, 11.9,1,1, 0.033, 10507.440, 368.205, 52801.466 24/01/13,15:06:46,19,07,1, 11.9,1,1, 0.033, 10507.471, 368.163, 52801.450 24/01/13,15:06:47,00,07,1, 11.9,1,1, 0.036, 10507.467, 368.163, 52801.450 24/01/13,15:06:47,01,07,1, 11.9,1,1, 0.036, 10507.437, 368.188, 52801.532 24/01/13,15:06:47,02,07,1, 11.9,1,1, 0.036, 10507.435, 368.170, 52801.483 24/01/13,15:06:47,03,07,1, 11.9,1,1, 0.036, 10507.437, 368.169, 52801.554 24/01/13,15:06:47,04,07,1, 11.9,1,1, 0.036, 10507.434, 368.205, 52801.532 24/01/13,15:06:47,05,07,1, 11.9,1,1, 0.036, 10507.455, 368.174, 52801.482 24/01/13,15:06:47,06,07,1, 11.9,1,1, 0.036, 10507.424, 368.158, 52801.473 24/01/13,15:06:47,07,07,1, 11.9,1,1, 0.036, 10507.438, 368.199, 52801.532 24/01/13,15:06:47,08,07,1, 11.9,1,1, 0.036, 10507.444, 368.187, 52801.533 24/01/13,15:06:47,09,07,1, 11.9,1,1, 0.036, 10507.442, 368.193, 52801.529 24/01/13,15:06:47,10,07,1, 11.9,1,1, 0.036, 10507.444, 368.194, 52801.537 24/01/13,15:06:47,11,07,1, 11.9,1,1, 0.036, 10507.447, 368.183, 52801.464 24/01/13,15:06:47,12,07,1, 11.9,1,1, 0.036, 10507.445, 368.170, 52801.470 24/01/13,15:06:47,13,07,1, 11.9,1,1, 0.036, 10507.443, 368.179, 52801.349 24/01/13,15:06:47,14,07,1, 11.9,1,1, 0.036, 10507.426, 368.209, 52801.553 24/01/13,15:06:47,15,07,1, 11.9,1,1, 0.036, 10507.430, 368.172, 52801.579 24/01/13,15:06:47,16,07,1, 11.9,1,1, 0.036, 10507.443, 368.223, 52801.570 24/01/13,15:06:47,17,07,1, 11.9,1,1, 0.036, 10507.427, 368.172, 52801.475 24/01/13,15:06:47,18,07,1, 11.9,1,1, 0.036, 10507.445, 368.182, 52801.478 24/01/13,15:06:47,19,07,1, 11.9,1,1, 0.036, 10507.430, 368.208, 52801.473 24/01/13,15:06:48,00,07,1, 11.9,1,1, 0.031, 10507.425, 368.208, 52801.473 24/01/13,15:06:48,01,07,1, 11.9,1,1, 0.031, 10507.415, 368.183, 52801.483 24/01/13,15:06:48,02,07,1, 11.9,1,1, 0.031, 10507.429, 368.189, 52801.498 24/01/13,15:06:48,03,07,1, 11.9,1,1, 0.031, 10507.451, 368.210, 52801.438 24/01/13,15:06:48,04,07,1, 11.9,1,1, 0.031, 10507.427, 368.194, 52801.530 24/01/13,15:06:48,05,07,1, 11.9,1,1, 0.031, 10507.444, 368.173, 52801.420 24/01/13,15:06:48,06,07,1, 11.9,1,1, 0.031, 10507.440, 368.196, 52801.518 24/01/13,15:06:48,07,07,1, 11.9,1,1, 0.031, 10507.429, 368.181, 52801.441 24/01/13,15:06:48,08,07,1, 11.9,1,1, 0.031, 10507.426, 368.212, 52801.497 24/01/13,15:06:48,09,07,1, 11.9,1,1, 0.031, 10507.436, 368.199, 52801.472 24/01/13,15:06:48,10,07,1, 11.9,1,1, 0.031, 10507.424, 368.197, 52801.472 24/01/13,15:06:48,11,07,1, 11.9,1,1, 0.031, 10507.439, 368.187, 52801.442 24/01/13,15:06:48,12,07,1, 11.9,1,1, 0.031, 10507.445, 368.192, 52801.435 24/01/13,15:06:48,13,07,1, 11.9,1,1, 0.031, 10507.445, 368.202, 52801.493 24/01/13,15:06:48,14,07,1, 11.9,1,1, 0.031, 10507.418, 368.183, 52801.456 24/01/13,15:06:48,15,07,1, 11.9,1,1, 0.031, 10507.450, 368.209, 52801.475 24/01/13,15:06:48,16,07,1, 11.9,1,1, 0.031, 10507.443, 368.199, 52801.520 24/01/13,15:06:48,17,07,1, 11.9,1,1, 0.031, 10507.443, 368.199, 52801.504 24/01/13,15:06:48,18,07,1, 11.9,1,1, 0.031, 10507.425, 368.224, 52801.506 24/01/13,15:06:48,19,07,1, 11.9,1,1, 0.031, 10507.439, 368.196, 52801.416 24/01/13,15:06:49,00,07,1, 11.9,1,1, 0.032, 10507.433, 368.196, 52801.416 24/01/13,15:06:49,01,07,1, 11.9,1,1, 0.032, 10507.435, 368.225, 52801.445 24/01/13,15:06:49,02,07,1, 11.9,1,1, 0.032, 10507.423, 368.237, 52801.508 24/01/13,15:06:49,03,07,1, 11.9,1,1, 0.032, 10507.435, 368.211, 52801.418 24/01/13,15:06:49,04,07,1, 11.9,1,1, 0.032, 10507.442, 368.212, 52801.496 24/01/13,15:06:49,05,07,1, 11.9,1,1, 0.032, 10507.438, 368.226, 52801.538 24/01/13,15:06:49,06,07,1, 11.9,1,1, 0.032, 10507.438, 368.194, 52801.459 24/01/13,15:06:49,07,07,1, 11.9,1,1, 0.032, 10507.416, 368.200, 52801.513 24/01/13,15:06:49,08,07,1, 11.9,1,1, 0.032, 10507.436, 368.214, 52801.492 24/01/13,15:06:49,09,07,1, 11.9,1,1, 0.032, 10507.448, 368.177, 52801.454 24/01/13,15:06:49,10,07,1, 11.9,1,1, 0.032, 10507.421, 368.225, 52801.521 24/01/13,15:06:49,11,07,1, 11.9,1,1, 0.032, 10507.426, 368.224, 52801.554 24/01/13,15:06:49,12,07,1, 11.9,1,1, 0.032, 10507.442, 368.220, 52801.449 24/01/13,15:06:49,13,07,1, 11.9,1,1, 0.032, 10507.445, 368.205, 52801.478 24/01/13,15:06:49,14,07,1, 11.9,1,1, 0.032, 10507.445, 368.219, 52801.499 24/01/13,15:06:49,15,07,1, 11.9,1,1, 0.032, 10507.436, 368.207, 52801.539 24/01/13,15:06:49,16,07,1, 11.9,1,1, 0.032, 10507.418, 368.210, 52801.462 24/01/13,15:06:49,17,07,1, 11.9,1,1, 0.032, 10507.458, 368.212, 52801.547 24/01/13,15:06:49,18,07,1, 11.9,1,1, 0.032, 10507.436, 368.214, 52801.449 24/01/13,15:06:49,19,07,1, 11.9,1,1, 0.032, 10507.408, 368.218, 52801.390 24/01/13,15:06:50,00,07,1, 11.9,1,1, 0.036, 10507.400, 368.218, 52801.390 24/01/13,15:06:50,01,07,1, 11.9,1,1, 0.036, 10507.424, 368.202, 52801.451 24/01/13,15:06:50,02,07,1, 11.9,1,1, 0.036, 10507.442, 368.197, 52801.434 24/01/13,15:06:50,03,07,1, 11.9,1,1, 0.036, 10507.416, 368.235, 52801.572 24/01/13,15:06:50,04,07,1, 11.9,1,1, 0.036, 10507.408, 368.211, 52801.443 24/01/13,15:06:50,05,07,1, 11.9,1,1, 0.036, 10507.441, 368.208, 52801.489 24/01/13,15:06:50,06,07,1, 11.9,1,1, 0.036, 10507.439, 368.213, 52801.480 24/01/13,15:06:50,07,07,1, 11.9,1,1, 0.036, 10507.429, 368.210, 52801.586 24/01/13,15:06:50,08,07,1, 11.9,1,1, 0.036, 10507.430, 368.205, 52801.563 24/01/13,15:06:50,09,07,1, 11.9,1,1, 0.036, 10507.418, 368.214, 52801.486 24/01/13,15:06:50,10,07,1, 11.9,1,1, 0.036, 10507.427, 368.233, 52801.540 24/01/13,15:06:50,11,07,1, 11.9,1,1, 0.036, 10507.449, 368.213, 52801.564 24/01/13,15:06:50,12,07,1, 11.9,1,1, 0.036, 10507.463, 368.205, 52801.543 24/01/13,15:06:50,13,07,1, 11.9,1,1, 0.036, 10507.435, 368.230, 52801.508 24/01/13,15:06:50,14,07,1, 11.9,1,1, 0.036, 10507.411, 368.211, 52801.507 24/01/13,15:06:50,15,07,1, 11.9,1,1, 0.036, 10507.442, 368.209, 52801.429 24/01/13,15:06:50,16,07,1, 11.9,1,1, 0.036, 10507.450, 368.203, 52801.526 24/01/13,15:06:50,17,07,1, 11.9,1,1, 0.036, 10507.432, 368.202, 52801.482 24/01/13,15:06:50,18,07,1, 11.9,1,1, 0.036, 10507.438, 368.228, 52801.523 24/01/13,15:06:50,19,07,1, 11.9,1,1, 0.036, 10507.437, 368.219, 52801.469 24/01/13,15:06:51,00,07,1, 11.9,1,1, 0.033, 10507.433, 368.219, 52801.469 24/01/13,15:06:51,01,07,1, 11.9,1,1, 0.033, 10507.429, 368.204, 52801.501 24/01/13,15:06:51,02,07,1, 11.9,1,1, 0.033, 10507.435, 368.215, 52801.502 24/01/13,15:06:51,03,07,1, 11.9,1,1, 0.033, 10507.440, 368.196, 52801.510 24/01/13,15:06:51,04,07,1, 11.9,1,1, 0.033, 10507.430, 368.187, 52801.514 24/01/13,15:06:51,05,07,1, 11.9,1,1, 0.033, 10507.442, 368.196, 52801.465 24/01/13,15:06:51,06,07,1, 11.9,1,1, 0.033, 10507.433, 368.200, 52801.520 24/01/13,15:06:51,07,07,1, 11.9,1,1, 0.033, 10507.444, 368.209, 52801.413 24/01/13,15:06:51,08,07,1, 11.9,1,1, 0.033, 10507.428, 368.209, 52801.438 24/01/13,15:06:51,09,07,1, 11.9,1,1, 0.033, 10507.423, 368.216, 52801.561 24/01/13,15:06:51,10,07,1, 11.9,1,1, 0.033, 10507.432, 368.203, 52801.576 24/01/13,15:06:51,11,07,1, 11.9,1,1, 0.033, 10507.453, 368.227, 52801.509 24/01/13,15:06:51,12,07,1, 11.9,1,1, 0.033, 10507.440, 368.235, 52801.519 24/01/13,15:06:51,13,07,1, 11.9,1,1, 0.033, 10507.432, 368.196, 52801.434 24/01/13,15:06:51,14,07,1, 11.9,1,1, 0.033, 10507.424, 368.228, 52801.512 24/01/13,15:06:51,15,07,1, 11.9,1,1, 0.033, 10507.432, 368.225, 52801.508 24/01/13,15:06:51,16,07,1, 11.9,1,1, 0.033, 10507.433, 368.198, 52801.457 24/01/13,15:06:51,17,07,1, 11.9,1,1, 0.033, 10507.409, 368.227, 52801.469 24/01/13,15:06:51,18,07,1, 11.9,1,1, 0.033, 10507.434, 368.210, 52801.556 24/01/13,15:06:51,19,07,1, 11.9,1,1, 0.033, 10507.402, 368.205, 52801.517 24/01/13,15:06:52,00,07,1, 11.9,1,1, 0.034, 10507.400, 368.205, 52801.517 24/01/13,15:06:52,01,07,1, 11.9,1,1, 0.034, 10507.422, 368.199, 52801.465 24/01/13,15:06:52,02,07,1, 11.9,1,1, 0.034, 10507.416, 368.202, 52801.534 24/01/13,15:06:52,03,07,1, 11.9,1,1, 0.034, 10507.419, 368.209, 52801.531 24/01/13,15:06:52,04,07,1, 11.9,1,1, 0.034, 10507.425, 368.211, 52801.556 24/01/13,15:06:52,05,07,1, 11.9,1,1, 0.034, 10507.397, 368.224, 52801.508 24/01/13,15:06:52,06,07,1, 11.9,1,1, 0.034, 10507.431, 368.208, 52801.481 24/01/13,15:06:52,07,07,1, 11.9,1,1, 0.034, 10507.441, 368.220, 52801.499 24/01/13,15:06:52,08,07,1, 11.9,1,1, 0.034, 10507.429, 368.227, 52801.564 24/01/13,15:06:52,09,07,1, 11.9,1,1, 0.034, 10507.460, 368.220, 52801.498 24/01/13,15:06:52,10,07,1, 11.9,1,1, 0.034, 10507.426, 368.240, 52801.454 24/01/13,15:06:52,11,07,1, 11.9,1,1, 0.034, 10507.428, 368.225, 52801.522 24/01/13,15:06:52,12,07,1, 11.9,1,1, 0.034, 10507.423, 368.220, 52801.495 24/01/13,15:06:52,13,07,1, 11.9,1,1, 0.034, 10507.428, 368.260, 52801.533 24/01/13,15:06:52,14,07,1, 11.9,1,1, 0.034, 10507.434, 368.251, 52801.446 24/01/13,15:06:52,15,07,1, 11.9,1,1, 0.034, 10507.425, 368.206, 52801.458 24/01/13,15:06:52,16,07,1, 11.9,1,1, 0.034, 10507.421, 368.228, 52801.518 24/01/13,15:06:52,17,07,1, 11.9,1,1, 0.034, 10507.424, 368.230, 52801.528 24/01/13,15:06:52,18,07,1, 11.9,1,1, 0.034, 10507.415, 368.237, 52801.501 24/01/13,15:06:52,19,07,1, 11.9,1,1, 0.034, 10507.401, 368.218, 52801.496 24/01/13,15:06:53,00,07,1, 11.9,1,1, 0.033, 10507.400, 368.218, 52801.496 24/01/13,15:06:53,01,07,1, 11.9,1,1, 0.033, 10507.430, 368.214, 52801.440 24/01/13,15:06:53,02,07,1, 11.9,1,1, 0.033, 10507.450, 368.231, 52801.402 24/01/13,15:06:53,03,07,1, 11.9,1,1, 0.033, 10507.453, 368.238, 52801.527 24/01/13,15:06:53,04,07,1, 11.9,1,1, 0.033, 10507.448, 368.232, 52801.471 24/01/13,15:06:53,05,07,1, 11.9,1,1, 0.033, 10507.457, 368.237, 52801.410 24/01/13,15:06:53,06,07,1, 11.9,1,1, 0.033, 10507.425, 368.242, 52801.463 24/01/13,15:06:53,07,07,1, 11.9,1,1, 0.033, 10507.455, 368.222, 52801.495 24/01/13,15:06:53,08,07,1, 11.9,1,1, 0.033, 10507.454, 368.249, 52801.507 24/01/13,15:06:53,09,07,1, 11.9,1,1, 0.033, 10507.448, 368.256, 52801.510 24/01/13,15:06:53,10,07,1, 11.9,1,1, 0.033, 10507.452, 368.244, 52801.533 24/01/13,15:06:53,11,07,1, 11.9,1,1, 0.033, 10507.462, 368.220, 52801.557 24/01/13,15:06:53,12,07,1, 11.9,1,1, 0.033, 10507.451, 368.236, 52801.555 24/01/13,15:06:53,13,07,1, 11.9,1,1, 0.033, 10507.433, 368.252, 52801.511 24/01/13,15:06:53,14,07,1, 11.9,1,1, 0.033, 10507.459, 368.199, 52801.464 24/01/13,15:06:53,15,07,1, 11.9,1,1, 0.033, 10507.441, 368.268, 52801.520 24/01/13,15:06:53,16,07,1, 11.9,1,1, 0.033, 10507.443, 368.242, 52801.557 24/01/13,15:06:53,17,07,1, 11.9,1,1, 0.033, 10507.455, 368.251, 52801.521 24/01/13,15:06:53,18,07,1, 11.9,1,1, 0.033, 10507.444, 368.240, 52801.445 24/01/13,15:06:53,19,07,1, 11.9,1,1, 0.033, 10507.440, 368.257, 52801.472 24/01/13,15:06:54,00,08,1, 12.0,1,1, 0.036, 10507.433, 368.257, 52801.472 24/01/13,15:06:54,01,08,1, 12.0,1,1, 0.036, 10507.457, 368.241, 52801.469 24/01/13,15:06:54,02,08,1, 12.0,1,1, 0.036, 10507.457, 368.241, 52801.493 24/01/13,15:06:54,03,08,1, 12.0,1,1, 0.036, 10507.430, 368.249, 52801.542 24/01/13,15:06:54,04,08,1, 12.0,1,1, 0.036, 10507.421, 368.232, 52801.483 24/01/13,15:06:54,05,08,1, 12.0,1,1, 0.036, 10507.450, 368.268, 52801.441 24/01/13,15:06:54,06,08,1, 12.0,1,1, 0.036, 10507.452, 368.236, 52801.435 24/01/13,15:06:54,07,08,1, 12.0,1,1, 0.036, 10507.457, 368.228, 52801.512 24/01/13,15:06:54,08,08,1, 12.0,1,1, 0.036, 10507.420, 368.242, 52801.544 24/01/13,15:06:54,09,08,1, 12.0,1,1, 0.036, 10507.458, 368.253, 52801.468 24/01/13,15:06:54,10,08,1, 12.0,1,1, 0.036, 10507.452, 368.241, 52801.450 24/01/13,15:06:54,11,08,1, 12.0,1,1, 0.036, 10507.443, 368.267, 52801.508 24/01/13,15:06:54,12,08,1, 12.0,1,1, 0.036, 10507.437, 368.246, 52801.526 24/01/13,15:06:54,13,08,1, 12.0,1,1, 0.036, 10507.431, 368.243, 52801.496 24/01/13,15:06:54,14,08,1, 12.0,1,1, 0.036, 10507.470, 368.246, 52801.521 24/01/13,15:06:54,15,08,1, 12.0,1,1, 0.036, 10507.480, 368.259, 52801.497 24/01/13,15:06:54,16,08,1, 12.0,1,1, 0.036, 10507.468, 368.243, 52801.506 24/01/13,15:06:54,17,08,1, 12.0,1,1, 0.036, 10507.436, 368.259, 52801.495 24/01/13,15:06:54,18,08,1, 12.0,1,1, 0.036, 10507.465, 368.244, 52801.502 24/01/13,15:06:54,19,08,1, 12.0,1,1, 0.036, 10507.448, 368.239, 52801.445 24/01/13,15:06:55,00,07,1, 11.9,1,1, 0.038, 10507.442, 368.239, 52801.445 24/01/13,15:06:55,01,07,1, 11.9,1,1, 0.038, 10507.436, 368.258, 52801.514 24/01/13,15:06:55,02,07,1, 11.9,1,1, 0.038, 10507.430, 368.246, 52801.481 24/01/13,15:06:55,03,07,1, 11.9,1,1, 0.038, 10507.471, 368.220, 52801.376 24/01/13,15:06:55,04,07,1, 11.9,1,1, 0.038, 10507.471, 368.246, 52801.439 24/01/13,15:06:55,05,07,1, 11.9,1,1, 0.038, 10507.464, 368.262, 52801.455 24/01/13,15:06:55,06,07,1, 11.9,1,1, 0.038, 10507.443, 368.239, 52801.455 24/01/13,15:06:55,07,07,1, 11.9,1,1, 0.038, 10507.445, 368.239, 52801.549 24/01/13,15:06:55,08,07,1, 11.9,1,1, 0.038, 10507.452, 368.238, 52801.506 24/01/13,15:06:55,09,07,1, 11.9,1,1, 0.038, 10507.448, 368.247, 52801.514 24/01/13,15:06:55,10,07,1, 11.9,1,1, 0.038, 10507.436, 368.273, 52801.548 24/01/13,15:06:55,11,07,1, 11.9,1,1, 0.038, 10507.446, 368.266, 52801.544 24/01/13,15:06:55,12,07,1, 11.9,1,1, 0.038, 10507.475, 368.255, 52801.529 24/01/13,15:06:55,13,07,1, 11.9,1,1, 0.038, 10507.433, 368.272, 52801.510 24/01/13,15:06:55,14,07,1, 11.9,1,1, 0.038, 10507.447, 368.260, 52801.501 24/01/13,15:06:55,15,07,1, 11.9,1,1, 0.038, 10507.480, 368.245, 52801.448 24/01/13,15:06:55,16,07,1, 11.9,1,1, 0.038, 10507.474, 368.236, 52801.406 24/01/13,15:06:55,17,07,1, 11.9,1,1, 0.038, 10507.436, 368.261, 52801.553 24/01/13,15:06:55,18,07,1, 11.9,1,1, 0.038, 10507.432, 368.227, 52801.556 24/01/13,15:06:55,19,07,1, 11.9,1,1, 0.038, 10507.437, 368.265, 52801.566 24/01/13,15:06:56,00,08,1, 11.9,1,1, 0.033, 10507.433, 368.265, 52801.566 24/01/13,15:06:56,01,08,1, 11.9,1,1, 0.033, 10507.415, 368.210, 52801.423 24/01/13,15:06:56,02,08,1, 11.9,1,1, 0.033, 10507.444, 368.250, 52801.507 24/01/13,15:06:56,03,08,1, 11.9,1,1, 0.033, 10507.434, 368.247, 52801.456 24/01/13,15:06:56,04,08,1, 11.9,1,1, 0.033, 10507.425, 368.227, 52801.512 24/01/13,15:06:56,05,08,1, 11.9,1,1, 0.033, 10507.424, 368.258, 52801.483 24/01/13,15:06:56,06,08,1, 11.9,1,1, 0.033, 10507.445, 368.263, 52801.512 24/01/13,15:06:56,07,08,1, 11.9,1,1, 0.033, 10507.432, 368.253, 52801.493 24/01/13,15:06:56,08,08,1, 11.9,1,1, 0.033, 10507.417, 368.244, 52801.567 24/01/13,15:06:56,09,08,1, 11.9,1,1, 0.033, 10507.443, 368.253, 52801.462 24/01/13,15:06:56,10,08,1, 11.9,1,1, 0.033, 10507.426, 368.244, 52801.437 24/01/13,15:06:56,11,08,1, 11.9,1,1, 0.033, 10507.429, 368.255, 52801.484 24/01/13,15:06:56,12,08,1, 11.9,1,1, 0.033, 10507.449, 368.254, 52801.539 24/01/13,15:06:56,13,08,1, 11.9,1,1, 0.033, 10507.437, 368.243, 52801.509 24/01/13,15:06:56,14,08,1, 11.9,1,1, 0.033, 10507.421, 368.246, 52801.516 24/01/13,15:06:56,15,08,1, 11.9,1,1, 0.033, 10507.470, 368.272, 52801.501 24/01/13,15:06:56,16,08,1, 11.9,1,1, 0.033, 10507.441, 368.266, 52801.537 24/01/13,15:06:56,17,08,1, 11.9,1,1, 0.033, 10507.445, 368.245, 52801.523 24/01/13,15:06:56,18,08,1, 11.9,1,1, 0.033, 10507.435, 368.262, 52801.493 24/01/13,15:06:56,19,08,1, 11.9,1,1, 0.033, 10507.438, 368.238, 52801.492 24/01/13,15:06:57,00,08,1, 11.9,1,1, 0.033, 10507.433, 368.238, 52801.492 24/01/13,15:06:57,01,08,1, 11.9,1,1, 0.033, 10507.433, 368.232, 52801.515 24/01/13,15:06:57,02,08,1, 11.9,1,1, 0.033, 10507.428, 368.269, 52801.682 24/01/13,15:06:57,03,08,1, 11.9,1,1, 0.033, 10507.416, 368.255, 52801.758 24/01/13,15:06:57,04,08,1, 11.9,1,1, 0.033, 10507.429, 368.282, 52801.737 24/01/13,15:06:57,05,08,1, 11.9,1,1, 0.033, 10507.443, 368.275, 52801.645 24/01/13,15:06:57,06,08,1, 11.9,1,1, 0.033, 10507.436, 368.275, 52801.690 24/01/13,15:06:57,07,08,1, 11.9,1,1, 0.033, 10507.448, 368.275, 52801.654 24/01/13,15:06:57,08,08,1, 11.9,1,1, 0.033, 10507.466, 368.297, 52801.639 24/01/13,15:06:57,09,08,1, 11.9,1,1, 0.033, 10507.459, 368.272, 52801.736 24/01/13,15:06:57,10,08,1, 11.9,1,1, 0.033, 10507.452, 368.286, 52801.750 24/01/13,15:06:57,11,08,1, 11.9,1,1, 0.033, 10507.437, 368.284, 52801.727 24/01/13,15:06:57,12,08,1, 11.9,1,1, 0.033, 10507.458, 368.269, 52801.623 24/01/13,15:06:57,13,08,1, 11.9,1,1, 0.033, 10507.428, 368.280, 52801.720 24/01/13,15:06:57,14,08,1, 11.9,1,1, 0.033, 10507.450, 368.290, 52801.658 24/01/13,15:06:57,15,08,1, 11.9,1,1, 0.033, 10507.448, 368.277, 52801.653 24/01/13,15:06:57,16,08,1, 11.9,1,1, 0.033, 10507.452, 368.294, 52801.725 24/01/13,15:06:57,17,08,1, 11.9,1,1, 0.033, 10507.430, 368.289, 52801.707 24/01/13,15:06:57,18,08,1, 11.9,1,1, 0.033, 10507.444, 368.292, 52801.739 24/01/13,15:06:57,19,08,1, 11.9,1,1, 0.033, 10507.406, 368.286, 52801.726 24/01/13,15:06:58,00,08,1, 11.9,1,1, 0.031, 10507.400, 368.286, 52801.726 24/01/13,15:06:58,01,08,1, 11.9,1,1, 0.031, 10507.445, 368.287, 52801.672 24/01/13,15:06:58,02,08,1, 11.9,1,1, 0.031, 10507.438, 368.297, 52801.640 24/01/13,15:06:58,03,08,1, 11.9,1,1, 0.031, 10507.448, 368.296, 52801.634 24/01/13,15:06:58,04,08,1, 11.9,1,1, 0.031, 10507.461, 368.315, 52801.691 24/01/13,15:06:58,05,08,1, 11.9,1,1, 0.031, 10507.433, 368.310, 52801.695 24/01/13,15:06:58,06,08,1, 11.9,1,1, 0.031, 10507.420, 368.295, 52801.875 24/01/13,15:06:58,07,08,1, 11.9,1,1, 0.031, 10507.456, 368.306, 52801.680 24/01/13,15:06:58,08,08,1, 11.9,1,1, 0.031, 10507.444, 368.290, 52801.732 24/01/13,15:06:58,09,08,1, 11.9,1,1, 0.031, 10507.444, 368.315, 52801.692 24/01/13,15:06:58,10,08,1, 11.9,1,1, 0.031, 10507.453, 368.292, 52801.709 24/01/13,15:06:58,11,08,1, 11.9,1,1, 0.031, 10507.424, 368.295, 52801.704 24/01/13,15:06:58,12,08,1, 11.9,1,1, 0.031, 10507.440, 368.295, 52801.673 24/01/13,15:06:58,13,08,1, 11.9,1,1, 0.031, 10507.468, 368.277, 52801.626 24/01/13,15:06:58,14,08,1, 11.9,1,1, 0.031, 10507.423, 368.294, 52801.651 24/01/13,15:06:58,15,08,1, 11.9,1,1, 0.031, 10507.453, 368.317, 52801.680 24/01/13,15:06:58,16,08,1, 11.9,1,1, 0.031, 10507.420, 368.305, 52801.743 24/01/13,15:06:58,17,08,1, 11.9,1,1, 0.031, 10507.446, 368.290, 52801.698 24/01/13,15:06:58,18,08,1, 11.9,1,1, 0.031, 10507.450, 368.299, 52801.691 24/01/13,15:06:58,19,08,1, 11.9,1,1, 0.031, 10507.439, 368.290, 52801.657 24/01/13,15:06:59,00,08,1, 11.9,1,1, 0.034, 10507.433, 368.290, 52801.657 24/01/13,15:06:59,01,08,1, 11.9,1,1, 0.034, 10507.419, 368.301, 52801.699 24/01/13,15:06:59,02,08,1, 11.9,1,1, 0.034, 10507.449, 368.294, 52801.652 24/01/13,15:06:59,03,08,1, 11.9,1,1, 0.034, 10507.459, 368.268, 52801.625 24/01/13,15:06:59,04,08,1, 11.9,1,1, 0.034, 10507.458, 368.300, 52801.735 24/01/13,15:06:59,05,08,1, 11.9,1,1, 0.034, 10507.448, 368.308, 52801.716 24/01/13,15:06:59,06,08,1, 11.9,1,1, 0.034, 10507.445, 368.281, 52801.681 24/01/13,15:06:59,07,08,1, 11.9,1,1, 0.034, 10507.449, 368.293, 52801.632 24/01/13,15:06:59,08,08,1, 11.9,1,1, 0.034, 10507.460, 368.305, 52801.730 24/01/13,15:06:59,09,08,1, 11.9,1,1, 0.034, 10507.457, 368.291, 52801.716 24/01/13,15:06:59,10,08,1, 11.9,1,1, 0.034, 10507.474, 368.311, 52801.639 24/01/13,15:06:59,11,08,1, 11.9,1,1, 0.034, 10507.451, 368.285, 52801.631 24/01/13,15:06:59,12,08,1, 11.9,1,1, 0.034, 10507.447, 368.301, 52801.622 24/01/13,15:06:59,13,08,1, 11.9,1,1, 0.034, 10507.442, 368.302, 52801.691 24/01/13,15:06:59,14,08,1, 11.9,1,1, 0.034, 10507.452, 368.318, 52801.650 24/01/13,15:06:59,15,08,1, 11.9,1,1, 0.034, 10507.460, 368.292, 52801.636 24/01/13,15:06:59,16,08,1, 11.9,1,1, 0.034, 10507.434, 368.292, 52801.643 24/01/13,15:06:59,17,08,1, 11.9,1,1, 0.034, 10507.474, 368.281, 52801.680 24/01/13,15:06:59,18,08,1, 11.9,1,1, 0.034, 10507.459, 368.292, 52801.687 24/01/13,15:06:59,19,08,1, 11.9,1,1, 0.034, 10507.450, 368.272, 52801.654 24/01/13,15:07:00,00,07,1, 11.9,1,1, 0.033, 10507.442, 368.272, 52801.654 24/01/13,15:07:00,01,07,1, 11.9,1,1, 0.033, 10507.474, 368.290, 52801.686 24/01/13,15:07:00,02,07,1, 11.9,1,1, 0.033, 10507.438, 368.249, 52801.525 24/01/13,15:07:00,03,07,1, 11.9,1,1, 0.033, 10507.441, 368.251, 52801.454 24/01/13,15:07:00,04,07,1, 11.9,1,1, 0.033, 10507.439, 368.264, 52801.495 24/01/13,15:07:00,05,07,1, 11.9,1,1, 0.033, 10507.443, 368.285, 52801.483 24/01/13,15:07:00,06,07,1, 11.9,1,1, 0.033, 10507.458, 368.279, 52801.520 24/01/13,15:07:00,07,07,1, 11.9,1,1, 0.033, 10507.451, 368.261, 52801.524 24/01/13,15:07:00,08,07,1, 11.9,1,1, 0.033, 10507.434, 368.276, 52801.496 24/01/13,15:07:00,09,07,1, 11.9,1,1, 0.033, 10507.459, 368.267, 52801.490 24/01/13,15:07:00,10,07,1, 11.9,1,1, 0.033, 10507.447, 368.267, 52801.457 24/01/13,15:07:00,11,07,1, 11.9,1,1, 0.033, 10507.446, 368.259, 52801.519 24/01/13,15:07:00,12,07,1, 11.9,1,1, 0.033, 10507.429, 368.248, 52801.506 24/01/13,15:07:00,13,07,1, 11.9,1,1, 0.033, 10507.423, 368.237, 52801.485 24/01/13,15:07:00,14,07,1, 11.9,1,1, 0.033, 10507.434, 368.238, 52801.451 24/01/13,15:07:00,15,07,1, 11.9,1,1, 0.033, 10507.442, 368.244, 52801.494 24/01/13,15:07:00,16,07,1, 11.9,1,1, 0.033, 10507.434, 368.241, 52801.446 24/01/13,15:07:00,17,07,1, 11.9,1,1, 0.033, 10507.456, 368.229, 52801.509 24/01/13,15:07:00,18,07,1, 11.9,1,1, 0.033, 10507.452, 368.255, 52801.509 24/01/13,15:07:00,19,07,1, 11.9,1,1, 0.033, 10507.453, 368.229, 52801.513 24/01/13,15:07:01,00,07,1, 11.9,1,1, 0.034, 10507.450, 368.229, 52801.513 24/01/13,15:07:01,01,07,1, 11.9,1,1, 0.034, 10507.460, 368.262, 52801.569 24/01/13,15:07:01,02,07,1, 11.9,1,1, 0.034, 10507.449, 368.231, 52801.508 24/01/13,15:07:01,03,07,1, 11.9,1,1, 0.034, 10507.425, 368.251, 52801.493 24/01/13,15:07:01,04,07,1, 11.9,1,1, 0.034, 10507.443, 368.268, 52801.484 24/01/13,15:07:01,05,07,1, 11.9,1,1, 0.034, 10507.459, 368.219, 52801.498 24/01/13,15:07:01,06,07,1, 11.9,1,1, 0.034, 10507.433, 368.252, 52801.572 24/01/13,15:07:01,07,07,1, 11.9,1,1, 0.034, 10507.440, 368.257, 52801.526 24/01/13,15:07:01,08,07,1, 11.9,1,1, 0.034, 10507.418, 368.253, 52801.448 24/01/13,15:07:01,09,07,1, 11.9,1,1, 0.034, 10507.461, 368.221, 52801.461 24/01/13,15:07:01,10,07,1, 11.9,1,1, 0.034, 10507.443, 368.250, 52801.456 24/01/13,15:07:01,11,07,1, 11.9,1,1, 0.034, 10507.429, 368.224, 52801.501 24/01/13,15:07:01,12,07,1, 11.9,1,1, 0.034, 10507.440, 368.252, 52801.518 24/01/13,15:07:01,13,07,1, 11.9,1,1, 0.034, 10507.431, 368.263, 52801.503 24/01/13,15:07:01,14,07,1, 11.9,1,1, 0.034, 10507.435, 368.240, 52801.512 24/01/13,15:07:01,15,07,1, 11.9,1,1, 0.034, 10507.435, 368.253, 52801.482 24/01/13,15:07:01,16,07,1, 11.9,1,1, 0.034, 10507.442, 368.251, 52801.412 24/01/13,15:07:01,17,07,1, 11.9,1,1, 0.034, 10507.414, 368.251, 52801.484 24/01/13,15:07:01,18,07,1, 11.9,1,1, 0.034, 10507.462, 368.245, 52801.528 24/01/13,15:07:01,19,07,1, 11.9,1,1, 0.034, 10507.439, 368.249, 52801.563 24/01/13,15:07:02,00,07,1, 12.0,1,1, 0.034, 10507.433, 368.249, 52801.563 24/01/13,15:07:02,01,07,1, 12.0,1,1, 0.034, 10507.440, 368.257, 52801.464 24/01/13,15:07:02,02,07,1, 12.0,1,1, 0.034, 10507.456, 368.255, 52801.551 24/01/13,15:07:02,03,07,1, 12.0,1,1, 0.034, 10507.434, 368.246, 52801.508 24/01/13,15:07:02,04,07,1, 12.0,1,1, 0.034, 10507.452, 368.234, 52801.432 24/01/13,15:07:02,05,07,1, 12.0,1,1, 0.034, 10507.430, 368.266, 52801.467 24/01/13,15:07:02,06,07,1, 12.0,1,1, 0.034, 10507.422, 368.272, 52801.500 24/01/13,15:07:02,07,07,1, 12.0,1,1, 0.034, 10507.448, 368.252, 52801.446 24/01/13,15:07:02,08,07,1, 12.0,1,1, 0.034, 10507.469, 368.247, 52801.463 24/01/13,15:07:02,09,07,1, 12.0,1,1, 0.034, 10507.438, 368.278, 52801.633 24/01/13,15:07:02,10,07,1, 12.0,1,1, 0.034, 10507.436, 368.234, 52801.385 24/01/13,15:07:02,11,07,1, 12.0,1,1, 0.034, 10507.437, 368.235, 52801.481 24/01/13,15:07:02,12,07,1, 12.0,1,1, 0.034, 10507.446, 368.255, 52801.501 24/01/13,15:07:02,13,07,1, 12.0,1,1, 0.034, 10507.446, 368.251, 52801.483 24/01/13,15:07:02,14,07,1, 12.0,1,1, 0.034, 10507.445, 368.276, 52801.525 24/01/13,15:07:02,15,07,1, 12.0,1,1, 0.034, 10507.436, 368.259, 52801.446 24/01/13,15:07:02,16,07,1, 12.0,1,1, 0.034, 10507.456, 368.275, 52801.535 24/01/13,15:07:02,17,07,1, 12.0,1,1, 0.034, 10507.457, 368.248, 52801.410 24/01/13,15:07:02,18,07,1, 12.0,1,1, 0.034, 10507.457, 368.282, 52801.543 24/01/13,15:07:02,19,07,1, 12.0,1,1, 0.034, 10507.465, 368.241, 52801.492 24/01/13,15:07:03,00,07,1, 11.9,1,1, 0.037, 10507.458, 368.241, 52801.492 24/01/13,15:07:03,01,07,1, 11.9,1,1, 0.037, 10507.468, 368.255, 52801.461 24/01/13,15:07:03,02,07,1, 11.9,1,1, 0.037, 10507.439, 368.276, 52801.554 24/01/13,15:07:03,03,07,1, 11.9,1,1, 0.037, 10507.416, 368.267, 52801.449 24/01/13,15:07:03,04,07,1, 11.9,1,1, 0.037, 10507.435, 368.250, 52801.451 24/01/13,15:07:03,05,07,1, 11.9,1,1, 0.037, 10507.447, 368.261, 52801.509 24/01/13,15:07:03,06,07,1, 11.9,1,1, 0.037, 10507.436, 368.264, 52801.451 24/01/13,15:07:03,07,07,1, 11.9,1,1, 0.037, 10507.471, 368.270, 52801.500 24/01/13,15:07:03,08,07,1, 11.9,1,1, 0.037, 10507.453, 368.250, 52801.451 24/01/13,15:07:03,09,07,1, 11.9,1,1, 0.037, 10507.417, 368.249, 52801.482 24/01/13,15:07:03,10,07,1, 11.9,1,1, 0.037, 10507.434, 368.272, 52801.444 24/01/13,15:07:03,11,07,1, 11.9,1,1, 0.037, 10507.454, 368.257, 52801.451 24/01/13,15:07:03,12,07,1, 11.9,1,1, 0.037, 10507.452, 368.271, 52801.402 24/01/13,15:07:03,13,07,1, 11.9,1,1, 0.037, 10507.437, 368.247, 52801.440 24/01/13,15:07:03,14,07,1, 11.9,1,1, 0.037, 10507.445, 368.245, 52801.423 24/01/13,15:07:03,15,07,1, 11.9,1,1, 0.037, 10507.439, 368.254, 52801.499 24/01/13,15:07:03,16,07,1, 11.9,1,1, 0.037, 10507.442, 368.259, 52801.506 24/01/13,15:07:03,17,07,1, 11.9,1,1, 0.037, 10507.425, 368.283, 52801.522 24/01/13,15:07:03,18,07,1, 11.9,1,1, 0.037, 10507.471, 368.251, 52801.366 24/01/13,15:07:03,19,07,1, 11.9,1,1, 0.037, 10507.420, 368.252, 52801.621 24/01/13,15:07:04,00,07,1, 11.9,1,1, 0.033, 10507.417, 368.252, 52801.621 24/01/13,15:07:04,01,07,1, 11.9,1,1, 0.033, 10507.449, 368.270, 52801.583 24/01/13,15:07:04,02,07,1, 11.9,1,1, 0.033, 10507.452, 368.259, 52801.500 24/01/13,15:07:04,03,07,1, 11.9,1,1, 0.033, 10507.431, 368.281, 52801.482 24/01/13,15:07:04,04,07,1, 11.9,1,1, 0.033, 10507.437, 368.256, 52801.415 24/01/13,15:07:04,05,07,1, 11.9,1,1, 0.033, 10507.423, 368.255, 52801.518 24/01/13,15:07:04,06,07,1, 11.9,1,1, 0.033, 10507.468, 368.252, 52801.539 24/01/13,15:07:04,07,07,1, 11.9,1,1, 0.033, 10507.470, 368.272, 52801.447 24/01/13,15:07:04,08,07,1, 11.9,1,1, 0.033, 10507.443, 368.259, 52801.486 24/01/13,15:07:04,09,07,1, 11.9,1,1, 0.033, 10507.420, 368.279, 52801.551 24/01/13,15:07:04,10,07,1, 11.9,1,1, 0.033, 10507.453, 368.275, 52801.550 24/01/13,15:07:04,11,07,1, 11.9,1,1, 0.033, 10507.436, 368.253, 52801.497 24/01/13,15:07:04,12,07,1, 11.9,1,1, 0.033, 10507.426, 368.264, 52801.510 24/01/13,15:07:04,13,07,1, 11.9,1,1, 0.033, 10507.431, 368.255, 52801.501 24/01/13,15:07:04,14,07,1, 11.9,1,1, 0.033, 10507.431, 368.268, 52801.537 24/01/13,15:07:04,15,07,1, 11.9,1,1, 0.033, 10507.440, 368.258, 52801.451 24/01/13,15:07:04,16,07,1, 11.9,1,1, 0.033, 10507.467, 368.262, 52801.516 24/01/13,15:07:04,17,07,1, 11.9,1,1, 0.033, 10507.416, 368.247, 52801.515 24/01/13,15:07:04,18,07,1, 11.9,1,1, 0.033, 10507.446, 368.258, 52801.500 24/01/13,15:07:04,19,07,1, 11.9,1,1, 0.033, 10507.434, 368.277, 52801.473 24/01/13,15:07:05,00,07,1, 12.0,1,1, 0.034, 10507.433, 368.277, 52801.473 24/01/13,15:07:05,01,07,1, 12.0,1,1, 0.034, 10507.472, 368.257, 52801.491 24/01/13,15:07:05,02,07,1, 12.0,1,1, 0.034, 10507.438, 368.245, 52801.509 24/01/13,15:07:05,03,07,1, 12.0,1,1, 0.034, 10507.450, 368.249, 52801.502 24/01/13,15:07:05,04,07,1, 12.0,1,1, 0.034, 10507.434, 368.265, 52801.524 24/01/13,15:07:05,05,07,1, 12.0,1,1, 0.034, 10507.441, 368.263, 52801.449 24/01/13,15:07:05,06,07,1, 12.0,1,1, 0.034, 10507.465, 368.247, 52801.515 24/01/13,15:07:05,07,07,1, 12.0,1,1, 0.034, 10507.452, 368.229, 52801.410 24/01/13,15:07:05,08,07,1, 12.0,1,1, 0.034, 10507.439, 368.261, 52801.504 24/01/13,15:07:05,09,07,1, 12.0,1,1, 0.034, 10507.431, 368.284, 52801.430 24/01/13,15:07:05,10,07,1, 12.0,1,1, 0.034, 10507.446, 368.263, 52801.517 24/01/13,15:07:05,11,07,1, 12.0,1,1, 0.034, 10507.428, 368.276, 52801.492 24/01/13,15:07:05,12,07,1, 12.0,1,1, 0.034, 10507.448, 368.283, 52801.555 24/01/13,15:07:05,13,07,1, 12.0,1,1, 0.034, 10507.443, 368.254, 52801.480 24/01/13,15:07:05,14,07,1, 12.0,1,1, 0.034, 10507.439, 368.257, 52801.501 24/01/13,15:07:05,15,07,1, 12.0,1,1, 0.034, 10507.441, 368.272, 52801.512 24/01/13,15:07:05,16,07,1, 12.0,1,1, 0.034, 10507.452, 368.268, 52801.521 24/01/13,15:07:05,17,07,1, 12.0,1,1, 0.034, 10507.425, 368.264, 52801.488 24/01/13,15:07:05,18,07,1, 12.0,1,1, 0.034, 10507.417, 368.280, 52801.491 24/01/13,15:07:05,19,07,1, 12.0,1,1, 0.034, 10507.423, 368.265, 52801.511 24/01/13,15:07:06,00,07,1, 11.9,1,1, 0.033, 10507.417, 368.265, 52801.511 24/01/13,15:07:06,01,07,1, 11.9,1,1, 0.033, 10507.448, 368.288, 52801.543 24/01/13,15:07:06,02,07,1, 11.9,1,1, 0.033, 10507.427, 368.244, 52801.523 24/01/13,15:07:06,03,07,1, 11.9,1,1, 0.033, 10507.439, 368.261, 52801.501 24/01/13,15:07:06,04,07,1, 11.9,1,1, 0.033, 10507.455, 368.281, 52801.545 24/01/13,15:07:06,05,07,1, 11.9,1,1, 0.033, 10507.453, 368.256, 52801.485 24/01/13,15:07:06,06,07,1, 11.9,1,1, 0.033, 10507.432, 368.263, 52801.401 24/01/13,15:07:06,07,07,1, 11.9,1,1, 0.033, 10507.429, 368.279, 52801.483 24/01/13,15:07:06,08,07,1, 11.9,1,1, 0.033, 10507.427, 368.291, 52801.496 24/01/13,15:07:06,09,07,1, 11.9,1,1, 0.033, 10507.456, 368.251, 52801.453 24/01/13,15:07:06,10,07,1, 11.9,1,1, 0.033, 10507.413, 368.296, 52801.524 24/01/13,15:07:06,11,07,1, 11.9,1,1, 0.033, 10507.459, 368.269, 52801.477 24/01/13,15:07:06,12,07,1, 11.9,1,1, 0.033, 10507.438, 368.276, 52801.535 24/01/13,15:07:06,13,07,1, 11.9,1,1, 0.033, 10507.455, 368.276, 52801.536 24/01/13,15:07:06,14,07,1, 11.9,1,1, 0.033, 10507.450, 368.275, 52801.505 24/01/13,15:07:06,15,07,1, 11.9,1,1, 0.033, 10507.441, 368.259, 52801.463 24/01/13,15:07:06,16,07,1, 11.9,1,1, 0.033, 10507.461, 368.270, 52801.539 24/01/13,15:07:06,17,07,1, 11.9,1,1, 0.033, 10507.441, 368.277, 52801.591 24/01/13,15:07:06,18,07,1, 11.9,1,1, 0.033, 10507.455, 368.237, 52801.448 24/01/13,15:07:06,19,07,1, 11.9,1,1, 0.033, 10507.438, 368.264, 52801.474 24/01/13,15:07:07,00,07,1, 12.0,1,1, 0.038, 10507.433, 368.264, 52801.474 24/01/13,15:07:07,01,07,1, 12.0,1,1, 0.038, 10507.422, 368.250, 52801.468 24/01/13,15:07:07,02,07,1, 12.0,1,1, 0.038, 10507.431, 368.266, 52801.527 24/01/13,15:07:07,03,07,1, 12.0,1,1, 0.038, 10507.436, 368.272, 52801.470 24/01/13,15:07:07,04,07,1, 12.0,1,1, 0.038, 10507.432, 368.266, 52801.551 24/01/13,15:07:07,05,07,1, 12.0,1,1, 0.038, 10507.426, 368.266, 52801.405 24/01/13,15:07:07,06,07,1, 12.0,1,1, 0.038, 10507.437, 368.281, 52801.506 24/01/13,15:07:07,07,07,1, 12.0,1,1, 0.038, 10507.439, 368.265, 52801.510 24/01/13,15:07:07,08,07,1, 12.0,1,1, 0.038, 10507.433, 368.254, 52801.517 24/01/13,15:07:07,09,07,1, 12.0,1,1, 0.038, 10507.447, 368.262, 52801.553 24/01/13,15:07:07,10,07,1, 12.0,1,1, 0.038, 10507.445, 368.250, 52801.457 24/01/13,15:07:07,11,07,1, 12.0,1,1, 0.038, 10507.456, 368.245, 52801.448 24/01/13,15:07:07,12,07,1, 12.0,1,1, 0.038, 10507.435, 368.264, 52801.552 24/01/13,15:07:07,13,07,1, 12.0,1,1, 0.038, 10507.434, 368.271, 52801.524 24/01/13,15:07:07,14,07,1, 12.0,1,1, 0.038, 10507.420, 368.240, 52801.500 24/01/13,15:07:07,15,07,1, 12.0,1,1, 0.038, 10507.440, 368.263, 52801.562 24/01/13,15:07:07,16,07,1, 12.0,1,1, 0.038, 10507.425, 368.248, 52801.467 24/01/13,15:07:07,17,07,1, 12.0,1,1, 0.038, 10507.453, 368.247, 52801.456 24/01/13,15:07:07,18,07,1, 12.0,1,1, 0.038, 10507.424, 368.245, 52801.443 24/01/13,15:07:07,19,07,1, 12.0,1,1, 0.038, 10507.439, 368.256, 52801.463 24/01/13,15:07:08,00,07,1, 11.9,1,1, 0.034, 10507.433, 368.256, 52801.463 24/01/13,15:07:08,01,07,1, 11.9,1,1, 0.034, 10507.422, 368.257, 52801.479 24/01/13,15:07:08,02,07,1, 11.9,1,1, 0.034, 10507.438, 368.272, 52801.541 24/01/13,15:07:08,03,07,1, 11.9,1,1, 0.034, 10507.430, 368.267, 52801.540 24/01/13,15:07:08,04,07,1, 11.9,1,1, 0.034, 10507.427, 368.252, 52801.484 24/01/13,15:07:08,05,07,1, 11.9,1,1, 0.034, 10507.423, 368.242, 52801.449 24/01/13,15:07:08,06,07,1, 11.9,1,1, 0.034, 10507.422, 368.247, 52801.474 24/01/13,15:07:08,07,07,1, 11.9,1,1, 0.034, 10507.449, 368.266, 52801.570 24/01/13,15:07:08,08,07,1, 11.9,1,1, 0.034, 10507.419, 368.240, 52801.475 24/01/13,15:07:08,09,07,1, 11.9,1,1, 0.034, 10507.414, 368.242, 52801.477 24/01/13,15:07:08,10,07,1, 11.9,1,1, 0.034, 10507.439, 368.251, 52801.491 24/01/13,15:07:08,11,07,1, 11.9,1,1, 0.034, 10507.420, 368.261, 52801.545 24/01/13,15:07:08,12,07,1, 11.9,1,1, 0.034, 10507.417, 368.228, 52801.459 24/01/13,15:07:08,13,07,1, 11.9,1,1, 0.034, 10507.418, 368.259, 52801.471 24/01/13,15:07:08,14,07,1, 11.9,1,1, 0.034, 10507.448, 368.248, 52801.477 24/01/13,15:07:08,15,07,1, 11.9,1,1, 0.034, 10507.437, 368.265, 52801.522 24/01/13,15:07:08,16,07,1, 11.9,1,1, 0.034, 10507.437, 368.258, 52801.477 24/01/13,15:07:08,17,07,1, 11.9,1,1, 0.034, 10507.416, 368.288, 52801.581 24/01/13,15:07:08,18,07,1, 11.9,1,1, 0.034, 10507.428, 368.260, 52801.524 24/01/13,15:07:08,19,07,1, 11.9,1,1, 0.034, 10507.429, 368.271, 52801.459 24/01/13,15:07:09,00,07,1, 11.9,1,1, 0.032, 10507.425, 368.271, 52801.459 24/01/13,15:07:09,01,07,1, 11.9,1,1, 0.032, 10507.429, 368.304, 52801.554 24/01/13,15:07:09,02,07,1, 11.9,1,1, 0.032, 10507.430, 368.259, 52801.461 24/01/13,15:07:09,03,07,1, 11.9,1,1, 0.032, 10507.417, 368.270, 52801.458 24/01/13,15:07:09,04,07,1, 11.9,1,1, 0.032, 10507.432, 368.299, 52801.518 24/01/13,15:07:09,05,07,1, 11.9,1,1, 0.032, 10507.428, 368.245, 52801.463 24/01/13,15:07:09,06,07,1, 11.9,1,1, 0.032, 10507.400, 368.272, 52801.461 24/01/13,15:07:09,07,07,1, 11.9,1,1, 0.032, 10507.412, 368.283, 52801.511 24/01/13,15:07:09,08,07,1, 11.9,1,1, 0.032, 10507.401, 368.238, 52801.455 24/01/13,15:07:09,09,07,1, 11.9,1,1, 0.032, 10507.395, 368.274, 52801.568 24/01/13,15:07:09,10,07,1, 11.9,1,1, 0.032, 10507.423, 368.263, 52801.436 24/01/13,15:07:09,11,07,1, 11.9,1,1, 0.032, 10507.408, 368.261, 52801.481 24/01/13,15:07:09,12,07,1, 11.9,1,1, 0.032, 10507.417, 368.275, 52801.513 24/01/13,15:07:09,13,07,1, 11.9,1,1, 0.032, 10507.428, 368.278, 52801.435 24/01/13,15:07:09,14,07,1, 11.9,1,1, 0.032, 10507.423, 368.268, 52801.533 24/01/13,15:07:09,15,07,1, 11.9,1,1, 0.032, 10507.422, 368.265, 52801.443 24/01/13,15:07:09,16,07,1, 11.9,1,1, 0.032, 10507.426, 368.265, 52801.507 24/01/13,15:07:09,17,07,1, 11.9,1,1, 0.032, 10507.416, 368.264, 52801.497 24/01/13,15:07:09,18,07,1, 11.9,1,1, 0.032, 10507.410, 368.260, 52801.547 24/01/13,15:07:09,19,07,1, 11.9,1,1, 0.032, 10507.430, 368.309, 52801.469 24/01/13,15:07:10,00,08,1, 11.9,1,1, 0.034, 10507.425, 368.309, 52801.469 24/01/13,15:07:10,01,08,1, 11.9,1,1, 0.034, 10507.410, 368.266, 52801.493 24/01/13,15:07:10,02,08,1, 11.9,1,1, 0.034, 10507.397, 368.284, 52801.478 24/01/13,15:07:10,03,08,1, 11.9,1,1, 0.034, 10507.421, 368.259, 52801.513 24/01/13,15:07:10,04,08,1, 11.9,1,1, 0.034, 10507.389, 368.266, 52801.458 24/01/13,15:07:10,05,08,1, 11.9,1,1, 0.034, 10507.383, 368.303, 52801.523 24/01/13,15:07:10,06,08,1, 11.9,1,1, 0.034, 10507.400, 368.273, 52801.484 24/01/13,15:07:10,07,08,1, 11.9,1,1, 0.034, 10507.421, 368.275, 52801.485 24/01/13,15:07:10,08,08,1, 11.9,1,1, 0.034, 10507.392, 368.275, 52801.451 24/01/13,15:07:10,09,08,1, 11.9,1,1, 0.034, 10507.418, 368.277, 52801.518 24/01/13,15:07:10,10,08,1, 11.9,1,1, 0.034, 10507.416, 368.279, 52801.483 24/01/13,15:07:10,11,08,1, 11.9,1,1, 0.034, 10507.411, 368.283, 52801.520 24/01/13,15:07:10,12,08,1, 11.9,1,1, 0.034, 10507.391, 368.296, 52801.519 24/01/13,15:07:10,13,08,1, 11.9,1,1, 0.034, 10507.406, 368.275, 52801.447 24/01/13,15:07:10,14,08,1, 11.9,1,1, 0.034, 10507.386, 368.282, 52801.479 24/01/13,15:07:10,15,08,1, 11.9,1,1, 0.034, 10507.404, 368.287, 52801.430 24/01/13,15:07:10,16,08,1, 11.9,1,1, 0.034, 10507.414, 368.275, 52801.443 24/01/13,15:07:10,17,08,1, 11.9,1,1, 0.034, 10507.409, 368.294, 52801.449 24/01/13,15:07:10,18,08,1, 11.9,1,1, 0.034, 10507.408, 368.288, 52801.450 24/01/13,15:07:10,19,08,1, 11.9,1,1, 0.034, 10507.400, 368.285, 52801.522 24/01/13,15:07:11,00,08,1, 11.8,1,1, 0.037, 10507.392, 368.285, 52801.522 24/01/13,15:07:11,01,08,1, 11.8,1,1, 0.037, 10507.404, 368.299, 52801.545 24/01/13,15:07:11,02,08,1, 11.8,1,1, 0.037, 10507.412, 368.280, 52801.532 24/01/13,15:07:11,03,08,1, 11.8,1,1, 0.037, 10507.411, 368.280, 52801.449 24/01/13,15:07:11,04,08,1, 11.8,1,1, 0.037, 10507.364, 368.320, 52801.752 24/01/13,15:07:11,05,08,1, 11.8,1,1, 0.037, 10507.378, 368.271, 52801.556 24/01/13,15:07:11,06,08,1, 11.8,1,1, 0.037, 10507.406, 368.267, 52801.513 24/01/13,15:07:11,07,08,1, 11.8,1,1, 0.037, 10507.365, 368.282, 52801.379 24/01/13,15:07:11,08,08,1, 11.8,1,1, 0.037, 10507.392, 368.285, 52801.558 24/01/13,15:07:11,09,08,1, 11.8,1,1, 0.037, 10507.390, 368.277, 52801.529 24/01/13,15:07:11,10,08,1, 11.8,1,1, 0.037, 10507.385, 368.298, 52801.706 24/01/13,15:07:11,11,08,1, 11.8,1,1, 0.037, 10507.446, 368.272, 52801.474 24/01/13,15:07:11,12,08,1, 11.8,1,1, 0.037, 10507.416, 368.279, 52801.442 24/01/13,15:07:11,13,08,1, 11.8,1,1, 0.037, 10507.410, 368.308, 52801.463 24/01/13,15:07:11,14,08,1, 11.8,1,1, 0.037, 10507.408, 368.294, 52801.530 24/01/13,15:07:11,15,08,1, 11.8,1,1, 0.037, 10507.415, 368.281, 52801.512 24/01/13,15:07:11,16,08,1, 11.8,1,1, 0.037, 10507.426, 368.298, 52801.511 24/01/13,15:07:11,17,08,1, 11.8,1,1, 0.037, 10507.422, 368.340, 52801.522 24/01/13,15:07:11,18,08,1, 11.8,1,1, 0.037, 10507.392, 368.285, 52801.523 24/01/13,15:07:11,19,08,1, 11.8,1,1, 0.037, 10507.395, 368.296, 52801.478 24/01/13,15:07:12,00,08,1, 11.9,1,1, 0.032, 10507.392, 368.296, 52801.478 24/01/13,15:07:12,01,08,1, 11.9,1,1, 0.032, 10507.428, 368.290, 52801.552 24/01/13,15:07:12,02,08,1, 11.9,1,1, 0.032, 10507.373, 368.301, 52801.505 24/01/13,15:07:12,03,08,1, 11.9,1,1, 0.032, 10507.385, 368.296, 52801.636 24/01/13,15:07:12,04,08,1, 11.9,1,1, 0.032, 10507.406, 368.292, 52801.426 24/01/13,15:07:12,05,08,1, 11.9,1,1, 0.032, 10507.400, 368.284, 52801.444 24/01/13,15:07:12,06,08,1, 11.9,1,1, 0.032, 10507.401, 368.298, 52801.449 24/01/13,15:07:12,07,08,1, 11.9,1,1, 0.032, 10507.421, 368.285, 52801.500 24/01/13,15:07:12,08,08,1, 11.9,1,1, 0.032, 10507.426, 368.261, 52801.444 24/01/13,15:07:12,09,08,1, 11.9,1,1, 0.032, 10507.412, 368.292, 52801.535 24/01/13,15:07:12,10,08,1, 11.9,1,1, 0.032, 10507.413, 368.301, 52801.441 24/01/13,15:07:12,11,08,1, 11.9,1,1, 0.032, 10507.397, 368.275, 52801.518 24/01/13,15:07:12,12,08,1, 11.9,1,1, 0.032, 10507.399, 368.319, 52801.551 24/01/13,15:07:12,13,08,1, 11.9,1,1, 0.032, 10507.412, 368.307, 52801.470 24/01/13,15:07:12,14,08,1, 11.9,1,1, 0.032, 10507.384, 368.278, 52801.520 24/01/13,15:07:12,15,08,1, 11.9,1,1, 0.032, 10507.394, 368.294, 52801.413 24/01/13,15:07:12,16,08,1, 11.9,1,1, 0.032, 10507.403, 368.299, 52801.525 24/01/13,15:07:12,17,08,1, 11.9,1,1, 0.032, 10507.400, 368.286, 52801.435 24/01/13,15:07:12,18,08,1, 11.9,1,1, 0.032, 10507.414, 368.281, 52801.491 24/01/13,15:07:12,19,08,1, 11.9,1,1, 0.032, 10507.408, 368.286, 52801.469 24/01/13,15:07:13,00,08,1, 11.8,1,1, 0.033, 10507.400, 368.286, 52801.469 24/01/13,15:07:13,01,08,1, 11.8,1,1, 0.033, 10507.385, 368.298, 52801.438 24/01/13,15:07:13,02,08,1, 11.8,1,1, 0.033, 10507.378, 368.305, 52801.534 24/01/13,15:07:13,03,08,1, 11.8,1,1, 0.033, 10507.402, 368.280, 52801.537 24/01/13,15:07:13,04,08,1, 11.8,1,1, 0.033, 10507.380, 368.272, 52801.454 24/01/13,15:07:13,05,08,1, 11.8,1,1, 0.033, 10507.402, 368.316, 52801.536 24/01/13,15:07:13,06,08,1, 11.8,1,1, 0.033, 10507.405, 368.306, 52801.487 24/01/13,15:07:13,07,08,1, 11.8,1,1, 0.033, 10507.376, 368.284, 52801.539 24/01/13,15:07:13,08,08,1, 11.8,1,1, 0.033, 10507.402, 368.315, 52801.431 24/01/13,15:07:13,09,08,1, 11.8,1,1, 0.033, 10507.379, 368.303, 52801.520 24/01/13,15:07:13,10,08,1, 11.8,1,1, 0.033, 10507.382, 368.304, 52801.512 24/01/13,15:07:13,11,08,1, 11.8,1,1, 0.033, 10507.392, 368.308, 52801.533 24/01/13,15:07:13,12,08,1, 11.8,1,1, 0.033, 10507.371, 368.313, 52801.478 24/01/13,15:07:13,13,08,1, 11.8,1,1, 0.033, 10507.389, 368.285, 52801.444 24/01/13,15:07:13,14,08,1, 11.8,1,1, 0.033, 10507.391, 368.296, 52801.420 24/01/13,15:07:13,15,08,1, 11.8,1,1, 0.033, 10507.394, 368.288, 52801.407 24/01/13,15:07:13,16,08,1, 11.8,1,1, 0.033, 10507.413, 368.294, 52801.545 24/01/13,15:07:13,17,08,1, 11.8,1,1, 0.033, 10507.404, 368.297, 52801.446 24/01/13,15:07:13,18,08,1, 11.8,1,1, 0.033, 10507.394, 368.311, 52801.498 24/01/13,15:07:13,19,08,1, 11.8,1,1, 0.033, 10507.371, 368.278, 52801.474 24/01/13,15:07:14,00,08,1, 11.9,1,1, 0.036, 10507.367, 368.278, 52801.474 24/01/13,15:07:14,01,08,1, 11.9,1,1, 0.036, 10507.384, 368.298, 52801.573 24/01/13,15:07:14,02,08,1, 11.9,1,1, 0.036, 10507.374, 368.279, 52801.423 24/01/13,15:07:14,03,08,1, 11.9,1,1, 0.036, 10507.395, 368.301, 52801.523 24/01/13,15:07:14,04,08,1, 11.9,1,1, 0.036, 10507.402, 368.287, 52801.455 24/01/13,15:07:14,05,08,1, 11.9,1,1, 0.036, 10507.384, 368.293, 52801.505 24/01/13,15:07:14,06,08,1, 11.9,1,1, 0.036, 10507.371, 368.293, 52801.574 24/01/13,15:07:14,07,08,1, 11.9,1,1, 0.036, 10507.426, 368.301, 52801.555 24/01/13,15:07:14,08,08,1, 11.9,1,1, 0.036, 10507.373, 368.289, 52801.530 24/01/13,15:07:14,09,08,1, 11.9,1,1, 0.036, 10507.380, 368.290, 52801.539 24/01/13,15:07:14,10,08,1, 11.9,1,1, 0.036, 10507.406, 368.287, 52801.519 24/01/13,15:07:14,11,08,1, 11.9,1,1, 0.036, 10507.404, 368.275, 52801.415 24/01/13,15:07:14,12,08,1, 11.9,1,1, 0.036, 10507.395, 368.297, 52801.496 24/01/13,15:07:14,13,08,1, 11.9,1,1, 0.036, 10507.394, 368.305, 52801.442 24/01/13,15:07:14,14,08,1, 11.9,1,1, 0.036, 10507.394, 368.315, 52801.524 24/01/13,15:07:14,15,08,1, 11.9,1,1, 0.036, 10507.409, 368.280, 52801.459 24/01/13,15:07:14,16,08,1, 11.9,1,1, 0.036, 10507.399, 368.300, 52801.426 24/01/13,15:07:14,17,08,1, 11.9,1,1, 0.036, 10507.383, 368.317, 52801.471 24/01/13,15:07:14,18,08,1, 11.9,1,1, 0.036, 10507.377, 368.295, 52801.480 24/01/13,15:07:14,19,08,1, 11.9,1,1, 0.036, 10507.381, 368.302, 52801.463 24/01/13,15:07:15,00,08,1, 11.8,1,1, 0.033, 10507.375, 368.302, 52801.463 24/01/13,15:07:15,01,08,1, 11.8,1,1, 0.033, 10507.374, 368.297, 52801.519 24/01/13,15:07:15,02,08,1, 11.8,1,1, 0.033, 10507.367, 368.311, 52801.525 24/01/13,15:07:15,03,08,1, 11.8,1,1, 0.033, 10507.382, 368.325, 52801.510 24/01/13,15:07:15,04,08,1, 11.8,1,1, 0.033, 10507.367, 368.303, 52801.474 24/01/13,15:07:15,05,08,1, 11.8,1,1, 0.033, 10507.353, 368.303, 52801.445 24/01/13,15:07:15,06,08,1, 11.8,1,1, 0.033, 10507.378, 368.318, 52801.497 24/01/13,15:07:15,07,08,1, 11.8,1,1, 0.033, 10507.367, 368.300, 52801.513 24/01/13,15:07:15,08,08,1, 11.8,1,1, 0.033, 10507.373, 368.298, 52801.511 24/01/13,15:07:15,09,08,1, 11.8,1,1, 0.033, 10507.379, 368.307, 52801.527 24/01/13,15:07:15,10,08,1, 11.8,1,1, 0.033, 10507.380, 368.303, 52801.488 24/01/13,15:07:15,11,08,1, 11.8,1,1, 0.033, 10507.363, 368.321, 52801.519 24/01/13,15:07:15,12,08,1, 11.8,1,1, 0.033, 10507.384, 368.321, 52801.493 24/01/13,15:07:15,13,08,1, 11.8,1,1, 0.033, 10507.376, 368.318, 52801.462 24/01/13,15:07:15,14,08,1, 11.8,1,1, 0.033, 10507.363, 368.314, 52801.462 24/01/13,15:07:15,15,08,1, 11.8,1,1, 0.033, 10507.379, 368.325, 52801.368 24/01/13,15:07:15,16,08,1, 11.8,1,1, 0.033, 10507.383, 368.320, 52801.540 24/01/13,15:07:15,17,08,1, 11.8,1,1, 0.033, 10507.354, 368.310, 52801.592 24/01/13,15:07:15,18,08,1, 11.8,1,1, 0.033, 10507.365, 368.337, 52801.606 24/01/13,15:07:15,19,08,1, 11.8,1,1, 0.033, 10507.374, 368.317, 52801.482 24/01/13,15:07:16,00,08,1, 11.9,1,1, 0.036, 10507.367, 368.317, 52801.482 24/01/13,15:07:16,01,08,1, 11.9,1,1, 0.036, 10507.399, 368.331, 52801.525 24/01/13,15:07:16,02,08,1, 11.9,1,1, 0.036, 10507.369, 368.320, 52801.510 24/01/13,15:07:16,03,08,1, 11.9,1,1, 0.036, 10507.361, 368.311, 52801.463 24/01/13,15:07:16,04,08,1, 11.9,1,1, 0.036, 10507.379, 368.330, 52801.539 24/01/13,15:07:16,05,08,1, 11.9,1,1, 0.036, 10507.368, 368.335, 52801.488 24/01/13,15:07:16,06,08,1, 11.9,1,1, 0.036, 10507.376, 368.317, 52801.465 24/01/13,15:07:16,07,08,1, 11.9,1,1, 0.036, 10507.391, 368.341, 52801.491 24/01/13,15:07:16,08,08,1, 11.9,1,1, 0.036, 10507.388, 368.301, 52801.477 24/01/13,15:07:16,09,08,1, 11.9,1,1, 0.036, 10507.384, 368.338, 52801.511 24/01/13,15:07:16,10,08,1, 11.9,1,1, 0.036, 10507.390, 368.326, 52801.537 24/01/13,15:07:16,11,08,1, 11.9,1,1, 0.036, 10507.374, 368.338, 52801.509 24/01/13,15:07:16,12,08,1, 11.9,1,1, 0.036, 10507.364, 368.330, 52801.510 24/01/13,15:07:16,13,08,1, 11.9,1,1, 0.036, 10507.361, 368.310, 52801.466 24/01/13,15:07:16,14,08,1, 11.9,1,1, 0.036, 10507.367, 368.350, 52801.483 24/01/13,15:07:16,15,08,1, 11.9,1,1, 0.036, 10507.362, 368.329, 52801.434 24/01/13,15:07:16,16,08,1, 11.9,1,1, 0.036, 10507.381, 368.323, 52801.455 24/01/13,15:07:16,17,08,1, 11.9,1,1, 0.036, 10507.359, 368.346, 52801.469 24/01/13,15:07:16,18,08,1, 11.9,1,1, 0.036, 10507.391, 368.313, 52801.481 24/01/13,15:07:16,19,08,1, 11.9,1,1, 0.036, 10507.363, 368.327, 52801.534 24/01/13,15:07:17,00,08,1, 12.0,1,1, 0.033, 10507.358, 368.327, 52801.534 24/01/13,15:07:17,01,08,1, 12.0,1,1, 0.033, 10507.373, 368.324, 52801.441 24/01/13,15:07:17,02,08,1, 12.0,1,1, 0.033, 10507.362, 368.310, 52801.566 24/01/13,15:07:17,03,08,1, 12.0,1,1, 0.033, 10507.334, 368.344, 52801.551 24/01/13,15:07:17,04,08,1, 12.0,1,1, 0.033, 10507.365, 368.309, 52801.538 24/01/13,15:07:17,05,08,1, 12.0,1,1, 0.033, 10507.377, 368.316, 52801.525 24/01/13,15:07:17,06,08,1, 12.0,1,1, 0.033, 10507.354, 368.313, 52801.516 24/01/13,15:07:17,07,08,1, 12.0,1,1, 0.033, 10507.370, 368.313, 52801.491 24/01/13,15:07:17,08,08,1, 12.0,1,1, 0.033, 10507.356, 368.312, 52801.590 24/01/13,15:07:17,09,08,1, 12.0,1,1, 0.033, 10507.336, 368.314, 52801.560 24/01/13,15:07:17,10,08,1, 12.0,1,1, 0.033, 10507.358, 368.334, 52801.520 24/01/13,15:07:17,11,08,1, 12.0,1,1, 0.033, 10507.351, 368.335, 52801.591 24/01/13,15:07:17,12,08,1, 12.0,1,1, 0.033, 10507.370, 368.340, 52801.538 24/01/13,15:07:17,13,08,1, 12.0,1,1, 0.033, 10507.358, 368.361, 52801.521 24/01/13,15:07:17,14,08,1, 12.0,1,1, 0.033, 10507.351, 368.353, 52801.577 24/01/13,15:07:17,15,08,1, 12.0,1,1, 0.033, 10507.362, 368.347, 52801.567 24/01/13,15:07:17,16,08,1, 12.0,1,1, 0.033, 10507.348, 368.332, 52801.501 24/01/13,15:07:17,17,08,1, 12.0,1,1, 0.033, 10507.335, 368.341, 52801.494 24/01/13,15:07:17,18,08,1, 12.0,1,1, 0.033, 10507.343, 368.330, 52801.486 24/01/13,15:07:17,19,08,1, 12.0,1,1, 0.033, 10507.330, 368.352, 52801.577 24/01/13,15:07:18,00,08,1, 11.9,1,1, 0.034, 10507.325, 368.352, 52801.577 24/01/13,15:07:18,01,08,1, 11.9,1,1, 0.034, 10507.335, 368.327, 52801.522 24/01/13,15:07:18,02,08,1, 11.9,1,1, 0.034, 10507.348, 368.351, 52801.489 24/01/13,15:07:18,03,08,1, 11.9,1,1, 0.034, 10507.343, 368.338, 52801.477 24/01/13,15:07:18,04,08,1, 11.9,1,1, 0.034, 10507.338, 368.317, 52801.444 24/01/13,15:07:18,05,08,1, 11.9,1,1, 0.034, 10507.361, 368.341, 52801.498 24/01/13,15:07:18,06,08,1, 11.9,1,1, 0.034, 10507.330, 368.337, 52801.459 24/01/13,15:07:18,07,08,1, 11.9,1,1, 0.034, 10507.348, 368.321, 52801.435 24/01/13,15:07:18,08,08,1, 11.9,1,1, 0.034, 10507.343, 368.351, 52801.559 24/01/13,15:07:18,09,08,1, 11.9,1,1, 0.034, 10507.348, 368.362, 52801.550 24/01/13,15:07:18,10,08,1, 11.9,1,1, 0.034, 10507.316, 368.347, 52801.496 24/01/13,15:07:18,11,08,1, 11.9,1,1, 0.034, 10507.340, 368.347, 52801.491 24/01/13,15:07:18,12,08,1, 11.9,1,1, 0.034, 10507.353, 368.356, 52801.619 24/01/13,15:07:18,13,08,1, 11.9,1,1, 0.034, 10507.345, 368.328, 52801.410 24/01/13,15:07:18,14,08,1, 11.9,1,1, 0.034, 10507.335, 368.352, 52801.585 24/01/13,15:07:18,15,08,1, 11.9,1,1, 0.034, 10507.343, 368.349, 52801.538 24/01/13,15:07:18,16,08,1, 11.9,1,1, 0.034, 10507.327, 368.342, 52801.533 24/01/13,15:07:18,17,08,1, 11.9,1,1, 0.034, 10507.334, 368.357, 52801.543 24/01/13,15:07:18,18,08,1, 11.9,1,1, 0.034, 10507.332, 368.346, 52801.500 24/01/13,15:07:18,19,08,1, 11.9,1,1, 0.034, 10507.327, 368.312, 52801.477 24/01/13,15:07:19,00,08,1, 11.9,1,1, 0.034, 10507.325, 368.312, 52801.477 24/01/13,15:07:19,01,08,1, 11.9,1,1, 0.034, 10507.351, 368.350, 52801.460 24/01/13,15:07:19,02,08,1, 11.9,1,1, 0.034, 10507.339, 368.331, 52801.461 24/01/13,15:07:19,03,08,1, 11.9,1,1, 0.034, 10507.343, 368.342, 52801.547 24/01/13,15:07:19,04,08,1, 11.9,1,1, 0.034, 10507.344, 368.347, 52801.554 24/01/13,15:07:19,05,08,1, 11.9,1,1, 0.034, 10507.348, 368.320, 52801.567 24/01/13,15:07:19,06,08,1, 11.9,1,1, 0.034, 10507.333, 368.311, 52801.467 24/01/13,15:07:19,07,08,1, 11.9,1,1, 0.034, 10507.349, 368.359, 52801.552 24/01/13,15:07:19,08,08,1, 11.9,1,1, 0.034, 10507.328, 368.339, 52801.482 24/01/13,15:07:19,09,08,1, 11.9,1,1, 0.034, 10507.337, 368.328, 52801.512 24/01/13,15:07:19,10,08,1, 11.9,1,1, 0.034, 10507.332, 368.373, 52801.567 24/01/13,15:07:19,11,08,1, 11.9,1,1, 0.034, 10507.343, 368.344, 52801.482 24/01/13,15:07:19,12,08,1, 11.9,1,1, 0.034, 10507.338, 368.343, 52801.509 24/01/13,15:07:19,13,08,1, 11.9,1,1, 0.034, 10507.345, 368.373, 52801.535 24/01/13,15:07:19,14,08,1, 11.9,1,1, 0.034, 10507.346, 368.359, 52801.553 24/01/13,15:07:19,15,08,1, 11.9,1,1, 0.034, 10507.346, 368.331, 52801.494 24/01/13,15:07:19,16,08,1, 11.9,1,1, 0.034, 10507.337, 368.374, 52801.478 24/01/13,15:07:19,17,08,1, 11.9,1,1, 0.034, 10507.324, 368.361, 52801.555 24/01/13,15:07:19,18,08,1, 11.9,1,1, 0.034, 10507.339, 368.326, 52801.506 24/01/13,15:07:19,19,08,1, 11.9,1,1, 0.034, 10507.363, 368.352, 52801.385 24/01/13,15:07:20,00,08,1, 11.9,1,1, 0.032, 10507.358, 368.352, 52801.385 24/01/13,15:07:20,01,08,1, 11.9,1,1, 0.032, 10507.334, 368.348, 52801.467 24/01/13,15:07:20,02,08,1, 11.9,1,1, 0.032, 10507.329, 368.346, 52801.492 24/01/13,15:07:20,03,08,1, 11.9,1,1, 0.032, 10507.346, 368.329, 52801.553 24/01/13,15:07:20,04,08,1, 11.9,1,1, 0.032, 10507.329, 368.338, 52801.559 24/01/13,15:07:20,05,08,1, 11.9,1,1, 0.032, 10507.334, 368.344, 52801.553 24/01/13,15:07:20,06,08,1, 11.9,1,1, 0.032, 10507.337, 368.349, 52801.520 24/01/13,15:07:20,07,08,1, 11.9,1,1, 0.032, 10507.336, 368.343, 52801.567 24/01/13,15:07:20,08,08,1, 11.9,1,1, 0.032, 10507.334, 368.347, 52801.507 24/01/13,15:07:20,09,08,1, 11.9,1,1, 0.032, 10507.320, 368.355, 52801.504 24/01/13,15:07:20,10,08,1, 11.9,1,1, 0.032, 10507.323, 368.336, 52801.500 24/01/13,15:07:20,11,08,1, 11.9,1,1, 0.032, 10507.332, 368.341, 52801.549 24/01/13,15:07:20,12,08,1, 11.9,1,1, 0.032, 10507.328, 368.357, 52801.572 24/01/13,15:07:20,13,08,1, 11.9,1,1, 0.032, 10507.311, 368.343, 52801.486 24/01/13,15:07:20,14,08,1, 11.9,1,1, 0.032, 10507.321, 368.342, 52801.527 24/01/13,15:07:20,15,08,1, 11.9,1,1, 0.032, 10507.304, 368.365, 52801.591 24/01/13,15:07:20,16,08,1, 11.9,1,1, 0.032, 10507.346, 368.349, 52801.485 24/01/13,15:07:20,17,08,1, 11.9,1,1, 0.032, 10507.344, 368.354, 52801.572 24/01/13,15:07:20,18,08,1, 11.9,1,1, 0.032, 10507.326, 368.345, 52801.565 24/01/13,15:07:20,19,08,1, 11.9,1,1, 0.032, 10507.330, 368.345, 52801.511 24/01/13,15:07:21,00,08,1, 11.9,1,1, 0.033, 10507.325, 368.345, 52801.511 24/01/13,15:07:21,01,08,1, 11.9,1,1, 0.033, 10507.324, 368.333, 52801.474 24/01/13,15:07:21,02,08,1, 11.9,1,1, 0.033, 10507.336, 368.351, 52801.606 24/01/13,15:07:21,03,08,1, 11.9,1,1, 0.033, 10507.321, 368.326, 52801.509 24/01/13,15:07:21,04,08,1, 11.9,1,1, 0.033, 10507.335, 368.360, 52801.550 24/01/13,15:07:21,05,08,1, 11.9,1,1, 0.033, 10507.325, 368.337, 52801.481 24/01/13,15:07:21,06,08,1, 11.9,1,1, 0.033, 10507.313, 368.350, 52801.546 24/01/13,15:07:21,07,08,1, 11.9,1,1, 0.033, 10507.330, 368.329, 52801.451 24/01/13,15:07:21,08,08,1, 11.9,1,1, 0.033, 10507.328, 368.348, 52801.488 24/01/13,15:07:21,09,08,1, 11.9,1,1, 0.033, 10507.346, 368.336, 52801.503 24/01/13,15:07:21,10,08,1, 11.9,1,1, 0.033, 10507.321, 368.340, 52801.525 24/01/13,15:07:21,11,08,1, 11.9,1,1, 0.033, 10507.341, 368.341, 52801.512 24/01/13,15:07:21,12,08,1, 11.9,1,1, 0.033, 10507.303, 368.327, 52801.485 24/01/13,15:07:21,13,08,1, 11.9,1,1, 0.033, 10507.325, 368.357, 52801.555 24/01/13,15:07:21,14,08,1, 11.9,1,1, 0.033, 10507.318, 368.342, 52801.531 24/01/13,15:07:21,15,08,1, 11.9,1,1, 0.033, 10507.313, 368.338, 52801.482 24/01/13,15:07:21,16,08,1, 11.9,1,1, 0.033, 10507.307, 368.351, 52801.504 24/01/13,15:07:21,17,08,1, 11.9,1,1, 0.033, 10507.330, 368.358, 52801.565 24/01/13,15:07:21,18,08,1, 11.9,1,1, 0.033, 10507.309, 368.355, 52801.537 24/01/13,15:07:21,19,08,1, 11.9,1,1, 0.033, 10507.331, 368.365, 52801.522 24/01/13,15:07:22,00,08,1, 11.9,1,1, 0.033, 10507.325, 368.365, 52801.522 24/01/13,15:07:22,01,08,1, 11.9,1,1, 0.033, 10507.315, 368.328, 52801.463 24/01/13,15:07:22,02,08,1, 11.9,1,1, 0.033, 10507.313, 368.361, 52801.527 24/01/13,15:07:22,03,08,1, 11.9,1,1, 0.033, 10507.322, 368.341, 52801.510 24/01/13,15:07:22,04,08,1, 11.9,1,1, 0.033, 10507.308, 368.337, 52801.519 24/01/13,15:07:22,05,08,1, 11.9,1,1, 0.033, 10507.325, 368.358, 52801.506 24/01/13,15:07:22,06,08,1, 11.9,1,1, 0.033, 10507.317, 368.346, 52801.532 24/01/13,15:07:22,07,08,1, 11.9,1,1, 0.033, 10507.303, 368.341, 52801.545 24/01/13,15:07:22,08,08,1, 11.9,1,1, 0.033, 10507.290, 368.316, 52801.492 24/01/13,15:07:22,09,08,1, 11.9,1,1, 0.033, 10507.317, 368.348, 52801.503 24/01/13,15:07:22,10,08,1, 11.9,1,1, 0.033, 10507.313, 368.351, 52801.520 24/01/13,15:07:22,11,08,1, 11.9,1,1, 0.033, 10507.319, 368.324, 52801.448 24/01/13,15:07:22,12,08,1, 11.9,1,1, 0.033, 10507.331, 368.358, 52801.484 24/01/13,15:07:22,13,08,1, 11.9,1,1, 0.033, 10507.322, 368.364, 52801.497 24/01/13,15:07:22,14,08,1, 11.9,1,1, 0.033, 10507.311, 368.346, 52801.538 24/01/13,15:07:22,15,08,1, 11.9,1,1, 0.033, 10507.312, 368.345, 52801.526 24/01/13,15:07:22,16,08,1, 11.9,1,1, 0.033, 10507.305, 368.382, 52801.488 24/01/13,15:07:22,17,08,1, 11.9,1,1, 0.033, 10507.310, 368.325, 52801.488 24/01/13,15:07:22,18,08,1, 11.9,1,1, 0.033, 10507.329, 368.387, 52801.521 24/01/13,15:07:22,19,08,1, 11.9,1,1, 0.033, 10507.305, 368.347, 52801.536 24/01/13,15:07:23,00,08,1, 11.9,1,1, 0.031, 10507.300, 368.347, 52801.536 24/01/13,15:07:23,01,08,1, 11.9,1,1, 0.031, 10507.316, 368.352, 52801.481 24/01/13,15:07:23,02,08,1, 11.9,1,1, 0.031, 10507.310, 368.359, 52801.558 24/01/13,15:07:23,03,08,1, 11.9,1,1, 0.031, 10507.307, 368.324, 52801.492 24/01/13,15:07:23,04,08,1, 11.9,1,1, 0.031, 10507.318, 368.384, 52801.550 24/01/13,15:07:23,05,08,1, 11.9,1,1, 0.031, 10507.292, 368.336, 52801.468 24/01/13,15:07:23,06,08,1, 11.9,1,1, 0.031, 10507.287, 368.352, 52801.587 24/01/13,15:07:23,07,08,1, 11.9,1,1, 0.031, 10507.317, 368.370, 52801.474 24/01/13,15:07:23,08,08,1, 11.9,1,1, 0.031, 10507.303, 368.398, 52801.491 24/01/13,15:07:23,09,08,1, 11.9,1,1, 0.031, 10507.278, 368.381, 52801.550 24/01/13,15:07:23,10,08,1, 11.9,1,1, 0.031, 10507.289, 368.369, 52801.429 24/01/13,15:07:23,11,08,1, 11.9,1,1, 0.031, 10507.305, 368.398, 52801.596 24/01/13,15:07:23,12,08,1, 11.9,1,1, 0.031, 10507.304, 368.379, 52801.586 24/01/13,15:07:23,13,08,1, 11.9,1,1, 0.031, 10507.286, 368.375, 52801.437 24/01/13,15:07:23,14,08,1, 11.9,1,1, 0.031, 10507.340, 368.362, 52801.352 24/01/13,15:07:23,15,08,1, 11.9,1,1, 0.031, 10507.257, 368.386, 52801.630 24/01/13,15:07:23,16,08,1, 11.9,1,1, 0.031, 10507.254, 368.400, 52801.647 24/01/13,15:07:23,17,08,1, 11.9,1,1, 0.031, 10507.303, 368.389, 52801.489 24/01/13,15:07:23,18,08,1, 11.9,1,1, 0.031, 10507.294, 368.371, 52801.415 24/01/13,15:07:23,19,08,1, 11.9,1,1, 0.031, 10507.291, 368.377, 52801.500 24/01/13,15:07:24,00,08,1, 11.9,1,1, 0.031, 10507.283, 368.377, 52801.500 24/01/13,15:07:24,01,08,1, 11.9,1,1, 0.031, 10507.279, 368.357, 52801.586 24/01/13,15:07:24,02,08,1, 11.9,1,1, 0.031, 10507.297, 368.366, 52801.463 24/01/13,15:07:24,03,08,1, 11.9,1,1, 0.031, 10507.305, 368.387, 52801.475 24/01/13,15:07:24,04,08,1, 11.9,1,1, 0.031, 10507.289, 368.373, 52801.429 24/01/13,15:07:24,05,08,1, 11.9,1,1, 0.031, 10507.293, 368.353, 52801.458 24/01/13,15:07:24,06,08,1, 11.9,1,1, 0.031, 10507.289, 368.383, 52801.552 24/01/13,15:07:24,07,08,1, 11.9,1,1, 0.031, 10507.271, 368.376, 52801.537 24/01/13,15:07:24,08,08,1, 11.9,1,1, 0.031, 10507.284, 368.367, 52801.467 24/01/13,15:07:24,09,08,1, 11.9,1,1, 0.031, 10507.282, 368.386, 52801.525 24/01/13,15:07:24,10,08,1, 11.9,1,1, 0.031, 10507.273, 368.405, 52801.558 24/01/13,15:07:24,11,08,1, 11.9,1,1, 0.031, 10507.296, 368.381, 52801.573 24/01/13,15:07:24,12,08,1, 11.9,1,1, 0.031, 10507.280, 368.384, 52801.446 24/01/13,15:07:24,13,08,1, 11.9,1,1, 0.031, 10507.293, 368.402, 52801.446 24/01/13,15:07:24,14,08,1, 11.9,1,1, 0.031, 10507.290, 368.370, 52801.423 24/01/13,15:07:24,15,08,1, 11.9,1,1, 0.031, 10507.273, 368.392, 52801.454 24/01/13,15:07:24,16,08,1, 11.9,1,1, 0.031, 10507.313, 368.409, 52801.550 24/01/13,15:07:24,17,08,1, 11.9,1,1, 0.031, 10507.284, 368.382, 52801.483 24/01/13,15:07:24,18,08,1, 11.9,1,1, 0.031, 10507.280, 368.383, 52801.576 24/01/13,15:07:24,19,08,1, 11.9,1,1, 0.031, 10507.276, 368.380, 52801.489 24/01/13,15:07:25,00,08,1, 12.0,1,1, 0.034, 10507.275, 368.380, 52801.489 24/01/13,15:07:25,01,08,1, 12.0,1,1, 0.034, 10507.286, 368.373, 52801.467 24/01/13,15:07:25,02,08,1, 12.0,1,1, 0.034, 10507.281, 368.399, 52801.574 24/01/13,15:07:25,03,08,1, 12.0,1,1, 0.034, 10507.249, 368.375, 52801.572 24/01/13,15:07:25,04,08,1, 12.0,1,1, 0.034, 10507.289, 368.382, 52801.564 24/01/13,15:07:25,05,08,1, 12.0,1,1, 0.034, 10507.293, 368.397, 52801.472 24/01/13,15:07:25,06,08,1, 12.0,1,1, 0.034, 10507.275, 368.365, 52801.462 24/01/13,15:07:25,07,08,1, 12.0,1,1, 0.034, 10507.280, 368.381, 52801.571 24/01/13,15:07:25,08,08,1, 12.0,1,1, 0.034, 10507.283, 368.392, 52801.497 24/01/13,15:07:25,09,08,1, 12.0,1,1, 0.034, 10507.294, 368.394, 52801.560 24/01/13,15:07:25,10,08,1, 12.0,1,1, 0.034, 10507.275, 368.366, 52801.448 24/01/13,15:07:25,11,08,1, 12.0,1,1, 0.034, 10507.298, 368.363, 52801.264 24/01/13,15:07:25,12,08,1, 12.0,1,1, 0.034, 10507.244, 368.407, 52801.460 24/01/13,15:07:25,13,08,1, 12.0,1,1, 0.034, 10507.255, 368.382, 52801.509 24/01/13,15:07:25,14,08,1, 12.0,1,1, 0.034, 10507.279, 368.395, 52801.522 24/01/13,15:07:25,15,08,1, 12.0,1,1, 0.034, 10507.273, 368.384, 52801.412 24/01/13,15:07:25,16,08,1, 12.0,1,1, 0.034, 10507.272, 368.391, 52801.543 24/01/13,15:07:25,17,08,1, 12.0,1,1, 0.034, 10507.298, 368.402, 52801.484 24/01/13,15:07:25,18,08,1, 12.0,1,1, 0.034, 10507.271, 368.403, 52801.466 24/01/13,15:07:25,19,08,1, 12.0,1,1, 0.034, 10507.282, 368.384, 52801.471 24/01/13,15:07:26,00,08,1, 11.9,1,1, 0.030, 10507.275, 368.384, 52801.471 24/01/13,15:07:26,01,08,1, 11.9,1,1, 0.030, 10507.262, 368.397, 52801.539 24/01/13,15:07:26,02,08,1, 11.9,1,1, 0.030, 10507.258, 368.393, 52801.486 24/01/13,15:07:26,03,08,1, 11.9,1,1, 0.030, 10507.265, 368.383, 52801.510 24/01/13,15:07:26,04,08,1, 11.9,1,1, 0.030, 10507.254, 368.390, 52801.457 24/01/13,15:07:26,05,08,1, 11.9,1,1, 0.030, 10507.278, 368.379, 52801.533 24/01/13,15:07:26,06,08,1, 11.9,1,1, 0.030, 10507.275, 368.396, 52801.562 24/01/13,15:07:26,07,08,1, 11.9,1,1, 0.030, 10507.302, 368.397, 52801.553 24/01/13,15:07:26,08,08,1, 11.9,1,1, 0.030, 10507.255, 368.388, 52801.542 24/01/13,15:07:26,09,08,1, 11.9,1,1, 0.030, 10507.245, 368.357, 52801.470 24/01/13,15:07:26,10,08,1, 11.9,1,1, 0.030, 10507.252, 368.400, 52801.610 24/01/13,15:07:26,11,08,1, 11.9,1,1, 0.030, 10507.256, 368.385, 52801.523 24/01/13,15:07:26,12,08,1, 11.9,1,1, 0.030, 10507.275, 368.371, 52801.470 24/01/13,15:07:26,13,08,1, 11.9,1,1, 0.030, 10507.265, 368.380, 52801.532 24/01/13,15:07:26,14,08,1, 11.9,1,1, 0.030, 10507.274, 368.376, 52801.539 24/01/13,15:07:26,15,08,1, 11.9,1,1, 0.030, 10507.243, 368.374, 52801.557 24/01/13,15:07:26,16,08,1, 11.9,1,1, 0.030, 10507.233, 368.378, 52801.520 24/01/13,15:07:26,17,08,1, 11.9,1,1, 0.030, 10507.279, 368.389, 52801.521 24/01/13,15:07:26,18,08,1, 11.9,1,1, 0.030, 10507.250, 368.400, 52801.560 24/01/13,15:07:26,19,08,1, 11.9,1,1, 0.030, 10507.263, 368.413, 52801.550 24/01/13,15:07:27,00,08,1, 11.9,1,1, 0.034, 10507.258, 368.413, 52801.550 24/01/13,15:07:27,01,08,1, 11.9,1,1, 0.034, 10507.242, 368.377, 52801.468 24/01/13,15:07:27,02,08,1, 11.9,1,1, 0.034, 10507.262, 368.381, 52801.526 24/01/13,15:07:27,03,08,1, 11.9,1,1, 0.034, 10507.250, 368.384, 52801.480 24/01/13,15:07:27,04,08,1, 11.9,1,1, 0.034, 10507.225, 368.363, 52801.495 24/01/13,15:07:27,05,08,1, 11.9,1,1, 0.034, 10507.254, 368.394, 52801.546 24/01/13,15:07:27,06,08,1, 11.9,1,1, 0.034, 10507.246, 368.430, 52801.546 24/01/13,15:07:27,07,08,1, 11.9,1,1, 0.034, 10507.239, 368.380, 52801.501 24/01/13,15:07:27,08,08,1, 11.9,1,1, 0.034, 10507.244, 368.379, 52801.537 24/01/13,15:07:27,09,08,1, 11.9,1,1, 0.034, 10507.250, 368.416, 52801.540 24/01/13,15:07:27,10,08,1, 11.9,1,1, 0.034, 10507.265, 368.408, 52801.524 24/01/13,15:07:27,11,08,1, 11.9,1,1, 0.034, 10507.269, 368.380, 52801.511 24/01/13,15:07:27,12,08,1, 11.9,1,1, 0.034, 10507.287, 368.390, 52801.508 24/01/13,15:07:27,13,08,1, 11.9,1,1, 0.034, 10507.245, 368.404, 52801.464 24/01/13,15:07:27,14,08,1, 11.9,1,1, 0.034, 10507.264, 368.368, 52801.512 24/01/13,15:07:27,15,08,1, 11.9,1,1, 0.034, 10507.256, 368.396, 52801.565 24/01/13,15:07:27,16,08,1, 11.9,1,1, 0.034, 10507.256, 368.394, 52801.548 24/01/13,15:07:27,17,08,1, 11.9,1,1, 0.034, 10507.251, 368.384, 52801.469 24/01/13,15:07:27,18,08,1, 11.9,1,1, 0.034, 10507.242, 368.373, 52801.311 24/01/13,15:07:27,19,08,1, 11.9,1,1, 0.034, 10507.251, 368.404, 52801.663 24/01/13,15:07:28,00,08,1, 11.9,1,1, 0.037, 10507.250, 368.404, 52801.663 24/01/13,15:07:28,01,08,1, 11.9,1,1, 0.037, 10507.235, 368.396, 52801.555 24/01/13,15:07:28,02,08,1, 11.9,1,1, 0.037, 10507.263, 368.389, 52801.501 24/01/13,15:07:28,03,08,1, 11.9,1,1, 0.037, 10507.236, 368.390, 52801.558 24/01/13,15:07:28,04,08,1, 11.9,1,1, 0.037, 10507.250, 368.404, 52801.567 24/01/13,15:07:28,05,08,1, 11.9,1,1, 0.037, 10507.250, 368.405, 52801.535 24/01/13,15:07:28,06,08,1, 11.9,1,1, 0.037, 10507.251, 368.382, 52801.484 24/01/13,15:07:28,07,08,1, 11.9,1,1, 0.037, 10507.231, 368.388, 52801.488 24/01/13,15:07:28,08,08,1, 11.9,1,1, 0.037, 10507.224, 368.393, 52801.466 24/01/13,15:07:28,09,08,1, 11.9,1,1, 0.037, 10507.257, 368.389, 52801.512 24/01/13,15:07:28,10,08,1, 11.9,1,1, 0.037, 10507.225, 368.386, 52801.595 24/01/13,15:07:28,11,08,1, 11.9,1,1, 0.037, 10507.254, 368.422, 52801.561 24/01/13,15:07:28,12,08,1, 11.9,1,1, 0.037, 10507.241, 368.395, 52801.549 24/01/13,15:07:28,13,08,1, 11.9,1,1, 0.037, 10507.219, 368.416, 52801.514 24/01/13,15:07:28,14,08,1, 11.9,1,1, 0.037, 10507.238, 368.409, 52801.516 24/01/13,15:07:28,15,08,1, 11.9,1,1, 0.037, 10507.240, 368.393, 52801.611 24/01/13,15:07:28,16,08,1, 11.9,1,1, 0.037, 10507.232, 368.381, 52801.450 24/01/13,15:07:28,17,08,1, 11.9,1,1, 0.037, 10507.239, 368.402, 52801.475 24/01/13,15:07:28,18,08,1, 11.9,1,1, 0.037, 10507.251, 368.376, 52801.452 24/01/13,15:07:28,19,08,1, 11.9,1,1, 0.037, 10507.247, 368.391, 52801.495 24/01/13,15:07:29,00,08,1, 11.9,1,1, 0.033, 10507.241, 368.391, 52801.495 24/01/13,15:07:29,01,08,1, 11.9,1,1, 0.033, 10507.245, 368.388, 52801.488 24/01/13,15:07:29,02,08,1, 11.9,1,1, 0.033, 10507.231, 368.370, 52801.532 24/01/13,15:07:29,03,08,1, 11.9,1,1, 0.033, 10507.211, 368.385, 52801.525 24/01/13,15:07:29,04,08,1, 11.9,1,1, 0.033, 10507.238, 368.399, 52801.501 24/01/13,15:07:29,05,08,1, 11.9,1,1, 0.033, 10507.212, 368.375, 52801.503 24/01/13,15:07:29,06,08,1, 11.9,1,1, 0.033, 10507.257, 368.380, 52801.457 24/01/13,15:07:29,07,08,1, 11.9,1,1, 0.033, 10507.237, 368.386, 52801.533 24/01/13,15:07:29,08,08,1, 11.9,1,1, 0.033, 10507.219, 368.384, 52801.537 24/01/13,15:07:29,09,08,1, 11.9,1,1, 0.033, 10507.213, 368.389, 52801.456 24/01/13,15:07:29,10,08,1, 11.9,1,1, 0.033, 10507.226, 368.429, 52801.566 24/01/13,15:07:29,11,08,1, 11.9,1,1, 0.033, 10507.245, 368.398, 52801.565 24/01/13,15:07:29,12,08,1, 11.9,1,1, 0.033, 10507.245, 368.390, 52801.534 24/01/13,15:07:29,13,08,1, 11.9,1,1, 0.033, 10507.238, 368.411, 52801.532 24/01/13,15:07:29,14,08,1, 11.9,1,1, 0.033, 10507.226, 368.408, 52801.540 24/01/13,15:07:29,15,08,1, 11.9,1,1, 0.033, 10507.232, 368.388, 52801.550 24/01/13,15:07:29,16,08,1, 11.9,1,1, 0.033, 10507.256, 368.396, 52801.513 24/01/13,15:07:29,17,08,1, 11.9,1,1, 0.033, 10507.237, 368.387, 52801.477 24/01/13,15:07:29,18,08,1, 11.9,1,1, 0.033, 10507.226, 368.382, 52801.479 24/01/13,15:07:29,19,08,1, 11.9,1,1, 0.033, 10507.239, 368.409, 52801.523 24/01/13,15:07:30,00,08,1, 11.9,1,1, 0.034, 10507.233, 368.409, 52801.523 24/01/13,15:07:30,01,08,1, 11.9,1,1, 0.034, 10507.208, 368.409, 52801.473 24/01/13,15:07:30,02,08,1, 11.9,1,1, 0.034, 10507.218, 368.411, 52801.463 24/01/13,15:07:30,03,08,1, 11.9,1,1, 0.034, 10507.217, 368.385, 52801.499 24/01/13,15:07:30,04,08,1, 11.9,1,1, 0.034, 10507.208, 368.372, 52801.511 24/01/13,15:07:30,05,08,1, 11.9,1,1, 0.034, 10507.229, 368.414, 52801.554 24/01/13,15:07:30,06,08,1, 11.9,1,1, 0.034, 10507.236, 368.422, 52801.578 24/01/13,15:07:30,07,08,1, 11.9,1,1, 0.034, 10507.199, 368.380, 52801.528 24/01/13,15:07:30,08,08,1, 11.9,1,1, 0.034, 10507.202, 368.385, 52801.468 24/01/13,15:07:30,09,08,1, 11.9,1,1, 0.034, 10507.216, 368.379, 52801.594 24/01/13,15:07:30,10,08,1, 11.9,1,1, 0.034, 10507.195, 368.363, 52801.565 24/01/13,15:07:30,11,08,1, 11.9,1,1, 0.034, 10507.239, 368.379, 52801.549 24/01/13,15:07:30,12,08,1, 11.9,1,1, 0.034, 10507.242, 368.398, 52801.530 24/01/13,15:07:30,13,08,1, 11.9,1,1, 0.034, 10507.210, 368.383, 52801.536 24/01/13,15:07:30,14,08,1, 11.9,1,1, 0.034, 10507.226, 368.397, 52801.474 24/01/13,15:07:30,15,08,1, 11.9,1,1, 0.034, 10507.229, 368.402, 52801.556 24/01/13,15:07:30,16,08,1, 11.9,1,1, 0.034, 10507.205, 368.389, 52801.516 24/01/13,15:07:30,17,08,1, 11.9,1,1, 0.034, 10507.232, 368.403, 52801.528 24/01/13,15:07:30,18,08,1, 11.9,1,1, 0.034, 10507.238, 368.391, 52801.515 24/01/13,15:07:30,19,08,1, 11.9,1,1, 0.034, 10507.214, 368.372, 52801.478 24/01/13,15:07:31,00,08,1, 11.8,1,1, 0.033, 10507.208, 368.372, 52801.478 24/01/13,15:07:31,01,08,1, 11.8,1,1, 0.033, 10507.215, 368.400, 52801.467 24/01/13,15:07:31,02,08,1, 11.8,1,1, 0.033, 10507.227, 368.374, 52801.503 24/01/13,15:07:31,03,08,1, 11.8,1,1, 0.033, 10507.209, 368.368, 52801.512 24/01/13,15:07:31,04,08,1, 11.8,1,1, 0.033, 10507.194, 368.406, 52801.564 24/01/13,15:07:31,05,08,1, 11.8,1,1, 0.033, 10507.205, 368.370, 52801.424 24/01/13,15:07:31,06,08,1, 11.8,1,1, 0.033, 10507.215, 368.400, 52801.477 24/01/13,15:07:31,07,08,1, 11.8,1,1, 0.033, 10507.208, 368.373, 52801.499 24/01/13,15:07:31,08,08,1, 11.8,1,1, 0.033, 10507.210, 368.363, 52801.478 24/01/13,15:07:31,09,08,1, 11.8,1,1, 0.033, 10507.184, 368.369, 52801.499 24/01/13,15:07:31,10,08,1, 11.8,1,1, 0.033, 10507.201, 368.397, 52801.535 24/01/13,15:07:31,11,08,1, 11.8,1,1, 0.033, 10507.214, 368.388, 52801.506 24/01/13,15:07:31,12,08,1, 11.8,1,1, 0.033, 10507.191, 368.380, 52801.533 24/01/13,15:07:31,13,08,1, 11.8,1,1, 0.033, 10507.195, 368.388, 52801.407 24/01/13,15:07:31,14,08,1, 11.8,1,1, 0.033, 10507.212, 368.405, 52801.543 24/01/13,15:07:31,15,08,1, 11.8,1,1, 0.033, 10507.200, 368.396, 52801.560 24/01/13,15:07:31,16,08,1, 11.8,1,1, 0.033, 10507.190, 368.406, 52801.522 24/01/13,15:07:31,17,08,1, 11.8,1,1, 0.033, 10507.235, 368.407, 52801.531 24/01/13,15:07:31,18,08,1, 11.8,1,1, 0.033, 10507.198, 368.382, 52801.528 24/01/13,15:07:31,19,08,1, 11.8,1,1, 0.033, 10507.198, 368.397, 52801.492 24/01/13,15:07:32,00,08,1, 11.9,1,1, 0.032, 10507.191, 368.397, 52801.492 24/01/13,15:07:32,01,08,1, 11.9,1,1, 0.032, 10507.177, 368.392, 52801.446 24/01/13,15:07:32,02,08,1, 11.9,1,1, 0.032, 10507.216, 368.395, 52801.500 24/01/13,15:07:32,03,08,1, 11.9,1,1, 0.032, 10507.206, 368.387, 52801.523 24/01/13,15:07:32,04,08,1, 11.9,1,1, 0.032, 10507.194, 368.363, 52801.485 24/01/13,15:07:32,05,08,1, 11.9,1,1, 0.032, 10507.211, 368.363, 52801.483 24/01/13,15:07:32,06,08,1, 11.9,1,1, 0.032, 10507.205, 368.391, 52801.425 24/01/13,15:07:32,07,08,1, 11.9,1,1, 0.032, 10507.188, 368.379, 52801.505 24/01/13,15:07:32,08,08,1, 11.9,1,1, 0.032, 10507.193, 368.378, 52801.471 24/01/13,15:07:32,09,08,1, 11.9,1,1, 0.032, 10507.199, 368.390, 52801.498 24/01/13,15:07:32,10,08,1, 11.9,1,1, 0.032, 10507.212, 368.388, 52801.458 24/01/13,15:07:32,11,08,1, 11.9,1,1, 0.032, 10507.185, 368.403, 52801.464 24/01/13,15:07:32,12,08,1, 11.9,1,1, 0.032, 10507.221, 368.396, 52801.496 24/01/13,15:07:32,13,08,1, 11.9,1,1, 0.032, 10507.220, 368.388, 52801.463 24/01/13,15:07:32,14,08,1, 11.9,1,1, 0.032, 10507.213, 368.385, 52801.470 24/01/13,15:07:32,15,08,1, 11.9,1,1, 0.032, 10507.200, 368.387, 52801.521 24/01/13,15:07:32,16,08,1, 11.9,1,1, 0.032, 10507.213, 368.365, 52801.481 24/01/13,15:07:32,17,08,1, 11.9,1,1, 0.032, 10507.194, 368.349, 52801.475 24/01/13,15:07:32,18,08,1, 11.9,1,1, 0.032, 10507.227, 368.403, 52801.495 24/01/13,15:07:32,19,08,1, 11.9,1,1, 0.032, 10507.190, 368.386, 52801.554 24/01/13,15:07:33,00,08,1, 11.9,1,1, 0.033, 10507.183, 368.386, 52801.554 24/01/13,15:07:33,01,08,1, 11.9,1,1, 0.033, 10507.214, 368.380, 52801.468 24/01/13,15:07:33,02,08,1, 11.9,1,1, 0.033, 10507.194, 368.393, 52801.493 24/01/13,15:07:33,03,08,1, 11.9,1,1, 0.033, 10507.190, 368.408, 52801.488 24/01/13,15:07:33,04,08,1, 11.9,1,1, 0.033, 10507.204, 368.384, 52801.468 24/01/13,15:07:33,05,08,1, 11.9,1,1, 0.033, 10507.192, 368.398, 52801.401 24/01/13,15:07:33,06,08,1, 11.9,1,1, 0.033, 10507.217, 368.400, 52801.505 24/01/13,15:07:33,07,08,1, 11.9,1,1, 0.033, 10507.194, 368.390, 52801.514 24/01/13,15:07:33,08,08,1, 11.9,1,1, 0.033, 10507.197, 368.394, 52801.522 24/01/13,15:07:33,09,08,1, 11.9,1,1, 0.033, 10507.200, 368.379, 52801.504 24/01/13,15:07:33,10,08,1, 11.9,1,1, 0.033, 10507.220, 368.374, 52801.474 24/01/13,15:07:33,11,08,1, 11.9,1,1, 0.033, 10507.193, 368.390, 52801.518 24/01/13,15:07:33,12,08,1, 11.9,1,1, 0.033, 10507.214, 368.374, 52801.457 24/01/13,15:07:33,13,08,1, 11.9,1,1, 0.033, 10507.200, 368.373, 52801.511 24/01/13,15:07:33,14,08,1, 11.9,1,1, 0.033, 10507.208, 368.392, 52801.502 24/01/13,15:07:33,15,08,1, 11.9,1,1, 0.033, 10507.172, 368.376, 52801.566 24/01/13,15:07:33,16,08,1, 11.9,1,1, 0.033, 10507.177, 368.369, 52801.514 24/01/13,15:07:33,17,08,1, 11.9,1,1, 0.033, 10507.192, 368.390, 52801.541 24/01/13,15:07:33,18,08,1, 11.9,1,1, 0.033, 10507.179, 368.370, 52801.467 24/01/13,15:07:33,19,08,1, 11.9,1,1, 0.033, 10507.170, 368.387, 52801.568 24/01/13,15:07:34,00,08,1, 11.9,1,1, 0.033, 10507.166, 368.387, 52801.568 24/01/13,15:07:34,01,08,1, 11.9,1,1, 0.033, 10507.199, 368.382, 52801.478 24/01/13,15:07:34,02,08,1, 11.9,1,1, 0.033, 10507.187, 368.382, 52801.471 24/01/13,15:07:34,03,08,1, 11.9,1,1, 0.033, 10507.193, 368.384, 52801.538 24/01/13,15:07:34,04,08,1, 11.9,1,1, 0.033, 10507.182, 368.397, 52801.444 24/01/13,15:07:34,05,08,1, 11.9,1,1, 0.033, 10507.209, 368.394, 52801.574 24/01/13,15:07:34,06,08,1, 11.9,1,1, 0.033, 10507.176, 368.370, 52801.542 24/01/13,15:07:34,07,08,1, 11.9,1,1, 0.033, 10507.180, 368.361, 52801.504 24/01/13,15:07:34,08,08,1, 11.9,1,1, 0.033, 10507.202, 368.353, 52801.488 24/01/13,15:07:34,09,08,1, 11.9,1,1, 0.033, 10507.185, 368.364, 52801.543 24/01/13,15:07:34,10,08,1, 11.9,1,1, 0.033, 10507.167, 368.390, 52801.615 24/01/13,15:07:34,11,08,1, 11.9,1,1, 0.033, 10507.174, 368.364, 52801.461 24/01/13,15:07:34,12,08,1, 11.9,1,1, 0.033, 10507.214, 368.351, 52801.486 24/01/13,15:07:34,13,08,1, 11.9,1,1, 0.033, 10507.180, 368.391, 52801.534 24/01/13,15:07:34,14,08,1, 11.9,1,1, 0.033, 10507.177, 368.373, 52801.528 24/01/13,15:07:34,15,08,1, 11.9,1,1, 0.033, 10507.173, 368.381, 52801.511 24/01/13,15:07:34,16,08,1, 11.9,1,1, 0.033, 10507.170, 368.395, 52801.487 24/01/13,15:07:34,17,08,1, 11.9,1,1, 0.033, 10507.179, 368.379, 52801.557 24/01/13,15:07:34,18,08,1, 11.9,1,1, 0.033, 10507.187, 368.374, 52801.529 24/01/13,15:07:34,19,08,1, 11.9,1,1, 0.033, 10507.186, 368.395, 52801.484 24/01/13,15:07:35,00,08,1, 11.8,1,1, 0.033, 10507.183, 368.395, 52801.484 24/01/13,15:07:35,01,08,1, 11.8,1,1, 0.033, 10507.188, 368.373, 52801.488 24/01/13,15:07:35,02,08,1, 11.8,1,1, 0.033, 10507.161, 368.384, 52801.517 24/01/13,15:07:35,03,08,1, 11.8,1,1, 0.033, 10507.172, 368.382, 52801.520 24/01/13,15:07:35,04,08,1, 11.8,1,1, 0.033, 10507.159, 368.364, 52801.529 24/01/13,15:07:35,05,08,1, 11.8,1,1, 0.033, 10507.183, 368.355, 52801.512 24/01/13,15:07:35,06,08,1, 11.8,1,1, 0.033, 10507.176, 368.383, 52801.546 24/01/13,15:07:35,07,08,1, 11.8,1,1, 0.033, 10507.178, 368.350, 52801.505 24/01/13,15:07:35,08,08,1, 11.8,1,1, 0.033, 10507.179, 368.353, 52801.568 24/01/13,15:07:35,09,08,1, 11.8,1,1, 0.033, 10507.176, 368.382, 52801.548 24/01/13,15:07:35,10,08,1, 11.8,1,1, 0.033, 10507.178, 368.385, 52801.456 24/01/13,15:07:35,11,08,1, 11.8,1,1, 0.033, 10507.167, 368.392, 52801.586 24/01/13,15:07:35,12,08,1, 11.8,1,1, 0.033, 10507.203, 368.409, 52801.467 24/01/13,15:07:35,13,08,1, 11.8,1,1, 0.033, 10507.163, 368.381, 52801.577 24/01/13,15:07:35,14,08,1, 11.8,1,1, 0.033, 10507.165, 368.378, 52801.514 24/01/13,15:07:35,15,08,1, 11.8,1,1, 0.033, 10507.172, 368.383, 52801.484 24/01/13,15:07:35,16,08,1, 11.8,1,1, 0.033, 10507.188, 368.373, 52801.505 24/01/13,15:07:35,17,08,1, 11.8,1,1, 0.033, 10507.179, 368.361, 52801.498 24/01/13,15:07:35,18,08,1, 11.8,1,1, 0.033, 10507.168, 368.390, 52801.482 24/01/13,15:07:35,19,08,1, 11.8,1,1, 0.033, 10507.159, 368.382, 52801.505 24/01/13,15:07:36,00,08,1, 11.9,1,1, 0.033, 10507.158, 368.382, 52801.505 24/01/13,15:07:36,01,08,1, 11.9,1,1, 0.033, 10507.175, 368.380, 52801.502 24/01/13,15:07:36,02,08,1, 11.9,1,1, 0.033, 10507.176, 368.370, 52801.531 24/01/13,15:07:36,03,08,1, 11.9,1,1, 0.033, 10507.185, 368.351, 52801.530 24/01/13,15:07:36,04,08,1, 11.9,1,1, 0.033, 10507.160, 368.400, 52801.520 24/01/13,15:07:36,05,08,1, 11.9,1,1, 0.033, 10507.173, 368.366, 52801.462 24/01/13,15:07:36,06,08,1, 11.9,1,1, 0.033, 10507.109, 368.388, 52801.526 24/01/13,15:07:36,07,08,1, 11.9,1,1, 0.033, 10507.165, 368.372, 52801.463 24/01/13,15:07:36,08,08,1, 11.9,1,1, 0.033, 10507.177, 368.367, 52801.598 24/01/13,15:07:36,09,08,1, 11.9,1,1, 0.033, 10507.157, 368.389, 52801.538 24/01/13,15:07:36,10,08,1, 11.9,1,1, 0.033, 10507.165, 368.360, 52801.528 24/01/13,15:07:36,11,08,1, 11.9,1,1, 0.033, 10507.177, 368.390, 52801.513 24/01/13,15:07:36,12,08,1, 11.9,1,1, 0.033, 10507.183, 368.343, 52801.479 24/01/13,15:07:36,13,08,1, 11.9,1,1, 0.033, 10507.141, 368.366, 52801.454 24/01/13,15:07:36,14,08,1, 11.9,1,1, 0.033, 10507.166, 368.372, 52801.553 24/01/13,15:07:36,15,08,1, 11.9,1,1, 0.033, 10507.164, 368.387, 52801.573 24/01/13,15:07:36,16,08,1, 11.9,1,1, 0.033, 10507.140, 368.395, 52801.528 24/01/13,15:07:36,17,08,1, 11.9,1,1, 0.033, 10507.172, 368.372, 52801.533 24/01/13,15:07:36,18,08,1, 11.9,1,1, 0.033, 10507.164, 368.355, 52801.532 24/01/13,15:07:36,19,08,1, 11.9,1,1, 0.033, 10507.149, 368.373, 52801.515 24/01/13,15:07:37,00,08,1, 11.9,1,1, 0.033, 10507.141, 368.373, 52801.515 24/01/13,15:07:37,01,08,1, 11.9,1,1, 0.033, 10507.137, 368.388, 52801.573 24/01/13,15:07:37,02,08,1, 11.9,1,1, 0.033, 10507.131, 368.356, 52801.475 24/01/13,15:07:37,03,08,1, 11.9,1,1, 0.033, 10507.147, 368.367, 52801.537 24/01/13,15:07:37,04,08,1, 11.9,1,1, 0.033, 10507.140, 368.375, 52801.546 24/01/13,15:07:37,05,08,1, 11.9,1,1, 0.033, 10507.133, 368.375, 52801.571 24/01/13,15:07:37,06,08,1, 11.9,1,1, 0.033, 10507.130, 368.358, 52801.472 24/01/13,15:07:37,07,08,1, 11.9,1,1, 0.033, 10507.127, 368.401, 52801.560 24/01/13,15:07:37,08,08,1, 11.9,1,1, 0.033, 10507.152, 368.363, 52801.451 24/01/13,15:07:37,09,08,1, 11.9,1,1, 0.033, 10507.161, 368.364, 52801.467 24/01/13,15:07:37,10,08,1, 11.9,1,1, 0.033, 10507.146, 368.392, 52801.428 24/01/13,15:07:37,11,08,1, 11.9,1,1, 0.033, 10507.132, 368.375, 52801.538 24/01/13,15:07:37,12,08,1, 11.9,1,1, 0.033, 10507.131, 368.385, 52801.537 24/01/13,15:07:37,13,08,1, 11.9,1,1, 0.033, 10507.143, 368.386, 52801.514 24/01/13,15:07:37,14,08,1, 11.9,1,1, 0.033, 10507.147, 368.377, 52801.523 24/01/13,15:07:37,15,08,1, 11.9,1,1, 0.033, 10507.143, 368.355, 52801.486 24/01/13,15:07:37,16,08,1, 11.9,1,1, 0.033, 10507.144, 368.394, 52801.491 24/01/13,15:07:37,17,08,1, 11.9,1,1, 0.033, 10507.130, 368.378, 52801.633 24/01/13,15:07:37,18,08,1, 11.9,1,1, 0.033, 10507.134, 368.352, 52801.538 24/01/13,15:07:37,19,08,1, 11.9,1,1, 0.033, 10507.149, 368.372, 52801.473 24/01/13,15:07:38,00,08,1, 11.8,1,1, 0.031, 10507.141, 368.372, 52801.473 24/01/13,15:07:38,01,08,1, 11.8,1,1, 0.031, 10507.155, 368.365, 52801.486 24/01/13,15:07:38,02,08,1, 11.8,1,1, 0.031, 10507.134, 368.385, 52801.469 24/01/13,15:07:38,03,08,1, 11.8,1,1, 0.031, 10507.155, 368.355, 52801.467 24/01/13,15:07:38,04,08,1, 11.8,1,1, 0.031, 10507.143, 368.354, 52801.534 24/01/13,15:07:38,05,08,1, 11.8,1,1, 0.031, 10507.135, 368.356, 52801.579 24/01/13,15:07:38,06,08,1, 11.8,1,1, 0.031, 10507.145, 368.367, 52801.536 24/01/13,15:07:38,07,08,1, 11.8,1,1, 0.031, 10507.135, 368.372, 52801.511 24/01/13,15:07:38,08,08,1, 11.8,1,1, 0.031, 10507.134, 368.369, 52801.546 24/01/13,15:07:38,09,08,1, 11.8,1,1, 0.031, 10507.141, 368.364, 52801.514 24/01/13,15:07:38,10,08,1, 11.8,1,1, 0.031, 10507.149, 368.364, 52801.540 24/01/13,15:07:38,11,08,1, 11.8,1,1, 0.031, 10507.153, 368.370, 52801.511 24/01/13,15:07:38,12,08,1, 11.8,1,1, 0.031, 10507.143, 368.365, 52801.552 24/01/13,15:07:38,13,08,1, 11.8,1,1, 0.031, 10507.145, 368.363, 52801.476 24/01/13,15:07:38,14,08,1, 11.8,1,1, 0.031, 10507.135, 368.350, 52801.503 24/01/13,15:07:38,15,08,1, 11.8,1,1, 0.031, 10507.130, 368.373, 52801.476 24/01/13,15:07:38,16,08,1, 11.8,1,1, 0.031, 10507.118, 368.365, 52801.532 24/01/13,15:07:38,17,08,1, 11.8,1,1, 0.031, 10507.138, 368.374, 52801.556 24/01/13,15:07:38,18,08,1, 11.8,1,1, 0.031, 10507.150, 368.385, 52801.476 24/01/13,15:07:38,19,08,1, 11.8,1,1, 0.031, 10507.131, 368.393, 52801.514 24/01/13,15:07:39,00,08,1, 11.9,1,1, 0.034, 10507.125, 368.393, 52801.514 24/01/13,15:07:39,01,08,1, 11.9,1,1, 0.034, 10507.145, 368.375, 52801.460 24/01/13,15:07:39,02,08,1, 11.9,1,1, 0.034, 10507.138, 368.387, 52801.531 24/01/13,15:07:39,03,08,1, 11.9,1,1, 0.034, 10507.132, 368.356, 52801.495 24/01/13,15:07:39,04,08,1, 11.9,1,1, 0.034, 10507.126, 368.363, 52801.484 24/01/13,15:07:39,05,08,1, 11.9,1,1, 0.034, 10507.122, 368.383, 52801.565 24/01/13,15:07:39,06,08,1, 11.9,1,1, 0.034, 10507.132, 368.363, 52801.499 24/01/13,15:07:39,07,08,1, 11.9,1,1, 0.034, 10507.132, 368.373, 52801.542 24/01/13,15:07:39,08,08,1, 11.9,1,1, 0.034, 10507.115, 368.388, 52801.550 24/01/13,15:07:39,09,08,1, 11.9,1,1, 0.034, 10507.123, 368.371, 52801.498 24/01/13,15:07:39,10,08,1, 11.9,1,1, 0.034, 10507.124, 368.382, 52801.530 24/01/13,15:07:39,11,08,1, 11.9,1,1, 0.034, 10507.161, 368.336, 52801.528 24/01/13,15:07:39,12,08,1, 11.9,1,1, 0.034, 10507.130, 368.351, 52801.494 24/01/13,15:07:39,13,08,1, 11.9,1,1, 0.034, 10507.118, 368.357, 52801.561 24/01/13,15:07:39,14,08,1, 11.9,1,1, 0.034, 10507.132, 368.372, 52801.504 24/01/13,15:07:39,15,08,1, 11.9,1,1, 0.034, 10507.105, 368.364, 52801.491 24/01/13,15:07:39,16,08,1, 11.9,1,1, 0.034, 10507.147, 368.355, 52801.538 24/01/13,15:07:39,17,08,1, 11.9,1,1, 0.034, 10507.131, 368.356, 52801.484 24/01/13,15:07:39,18,08,1, 11.9,1,1, 0.034, 10507.108, 368.357, 52801.553 24/01/13,15:07:39,19,08,1, 11.9,1,1, 0.034, 10507.119, 368.368, 52801.508 24/01/13,15:07:40,00,07,1, 12.0,1,1, 0.030, 10507.116, 368.368, 52801.508 24/01/13,15:07:40,01,07,1, 12.0,1,1, 0.030, 10507.116, 368.373, 52801.509 24/01/13,15:07:40,02,07,1, 12.0,1,1, 0.030, 10507.115, 368.343, 52801.476 24/01/13,15:07:40,03,07,1, 12.0,1,1, 0.030, 10507.119, 368.358, 52801.480 24/01/13,15:07:40,04,07,1, 12.0,1,1, 0.030, 10507.111, 368.379, 52801.440 24/01/13,15:07:40,05,07,1, 12.0,1,1, 0.030, 10507.123, 368.329, 52801.480 24/01/13,15:07:40,06,07,1, 12.0,1,1, 0.030, 10507.098, 368.347, 52801.390 24/01/13,15:07:40,07,07,1, 12.0,1,1, 0.030, 10507.145, 368.365, 52801.431 24/01/13,15:07:40,08,07,1, 12.0,1,1, 0.030, 10507.100, 368.365, 52801.436 24/01/13,15:07:40,09,07,1, 12.0,1,1, 0.030, 10507.103, 368.360, 52801.341 24/01/13,15:07:40,10,07,1, 12.0,1,1, 0.030, 10507.122, 368.388, 52801.551 24/01/13,15:07:40,11,07,1, 12.0,1,1, 0.030, 10507.140, 368.360, 52801.487 24/01/13,15:07:40,12,07,1, 12.0,1,1, 0.030, 10507.107, 368.378, 52801.550 24/01/13,15:07:40,13,07,1, 12.0,1,1, 0.030, 10507.088, 368.367, 52801.478 24/01/13,15:07:40,14,07,1, 12.0,1,1, 0.030, 10507.101, 368.365, 52801.480 24/01/13,15:07:40,15,07,1, 12.0,1,1, 0.030, 10507.085, 368.361, 52801.482 24/01/13,15:07:40,16,07,1, 12.0,1,1, 0.030, 10507.085, 368.378, 52801.513 24/01/13,15:07:40,17,07,1, 12.0,1,1, 0.030, 10507.061, 368.348, 52801.524 24/01/13,15:07:40,18,07,1, 12.0,1,1, 0.030, 10507.105, 368.375, 52801.602 24/01/13,15:07:40,19,07,1, 12.0,1,1, 0.030, 10507.131, 368.375, 52801.529 24/01/13,15:07:41,00,07,1, 11.9,1,1, 0.033, 10507.125, 368.375, 52801.529 24/01/13,15:07:41,01,07,1, 11.9,1,1, 0.033, 10507.104, 368.375, 52801.545 24/01/13,15:07:41,02,07,1, 11.9,1,1, 0.033, 10507.094, 368.372, 52801.555 24/01/13,15:07:41,03,07,1, 11.9,1,1, 0.033, 10507.114, 368.371, 52801.511 24/01/13,15:07:41,04,07,1, 11.9,1,1, 0.033, 10507.101, 368.371, 52801.512 24/01/13,15:07:41,05,07,1, 11.9,1,1, 0.033, 10507.103, 368.361, 52801.561 24/01/13,15:07:41,06,07,1, 11.9,1,1, 0.033, 10507.101, 368.348, 52801.501 24/01/13,15:07:41,07,07,1, 11.9,1,1, 0.033, 10507.098, 368.345, 52801.537 24/01/13,15:07:41,08,07,1, 11.9,1,1, 0.033, 10507.064, 368.376, 52801.379 24/01/13,15:07:41,09,07,1, 11.9,1,1, 0.033, 10507.099, 368.367, 52801.558 24/01/13,15:07:41,10,07,1, 11.9,1,1, 0.033, 10507.131, 368.355, 52801.518 24/01/13,15:07:41,11,07,1, 11.9,1,1, 0.033, 10507.090, 368.337, 52801.551 24/01/13,15:07:41,12,07,1, 11.9,1,1, 0.033, 10507.129, 368.387, 52801.464 24/01/13,15:07:41,13,07,1, 11.9,1,1, 0.033, 10507.109, 368.338, 52801.514 24/01/13,15:07:41,14,07,1, 11.9,1,1, 0.033, 10507.083, 368.366, 52801.516 24/01/13,15:07:41,15,07,1, 11.9,1,1, 0.033, 10507.114, 368.372, 52801.510 24/01/13,15:07:41,16,07,1, 11.9,1,1, 0.033, 10507.113, 368.362, 52801.515 24/01/13,15:07:41,17,07,1, 11.9,1,1, 0.033, 10507.096, 368.360, 52801.480 24/01/13,15:07:41,18,07,1, 11.9,1,1, 0.033, 10507.122, 368.377, 52801.464 24/01/13,15:07:41,19,07,1, 11.9,1,1, 0.033, 10507.125, 368.362, 52801.547 24/01/13,15:07:42,00,07,1, 11.8,1,1, 0.033, 10507.125, 368.362, 52801.547 24/01/13,15:07:42,01,07,1, 11.8,1,1, 0.033, 10507.073, 368.363, 52801.529 24/01/13,15:07:42,02,07,1, 11.8,1,1, 0.033, 10507.089, 368.359, 52801.558 24/01/13,15:07:42,03,07,1, 11.8,1,1, 0.033, 10507.094, 368.325, 52801.498 24/01/13,15:07:42,04,07,1, 11.8,1,1, 0.033, 10507.105, 368.348, 52801.515 24/01/13,15:07:42,05,07,1, 11.8,1,1, 0.033, 10507.085, 368.380, 52801.569 24/01/13,15:07:42,06,07,1, 11.8,1,1, 0.033, 10507.090, 368.336, 52801.443 24/01/13,15:07:42,07,07,1, 11.8,1,1, 0.033, 10507.104, 368.355, 52801.618 24/01/13,15:07:42,08,07,1, 11.8,1,1, 0.033, 10507.077, 368.335, 52801.513 24/01/13,15:07:42,09,07,1, 11.8,1,1, 0.033, 10507.077, 368.357, 52801.599 24/01/13,15:07:42,10,07,1, 11.8,1,1, 0.033, 10507.089, 368.337, 52801.459 24/01/13,15:07:42,11,07,1, 11.8,1,1, 0.033, 10507.103, 368.368, 52801.546 24/01/13,15:07:42,12,07,1, 11.8,1,1, 0.033, 10507.083, 368.342, 52801.552 24/01/13,15:07:42,13,07,1, 11.8,1,1, 0.033, 10507.086, 368.366, 52801.565 24/01/13,15:07:42,14,07,1, 11.8,1,1, 0.033, 10507.083, 368.367, 52801.588 24/01/13,15:07:42,15,07,1, 11.8,1,1, 0.033, 10507.084, 368.355, 52801.466 24/01/13,15:07:42,16,07,1, 11.8,1,1, 0.033, 10507.078, 368.354, 52801.498 24/01/13,15:07:42,17,07,1, 11.8,1,1, 0.033, 10507.088, 368.381, 52801.518 24/01/13,15:07:42,18,07,1, 11.8,1,1, 0.033, 10507.099, 368.359, 52801.519 24/01/13,15:07:42,19,07,1, 11.8,1,1, 0.033, 10507.068, 368.339, 52801.563 24/01/13,15:07:43,00,07,1, 11.9,1,1, 0.030, 10507.066, 368.339, 52801.563 24/01/13,15:07:43,01,07,1, 11.9,1,1, 0.030, 10507.091, 368.365, 52801.530 24/01/13,15:07:43,02,07,1, 11.9,1,1, 0.030, 10507.105, 368.351, 52801.519 24/01/13,15:07:43,03,07,1, 11.9,1,1, 0.030, 10507.092, 368.367, 52801.512 24/01/13,15:07:43,04,07,1, 11.9,1,1, 0.030, 10507.089, 368.359, 52801.793 24/01/13,15:07:43,05,07,1, 11.9,1,1, 0.030, 10507.093, 368.337, 52801.565 24/01/13,15:07:43,06,07,1, 11.9,1,1, 0.030, 10507.124, 368.358, 52801.499 24/01/13,15:07:43,07,07,1, 11.9,1,1, 0.030, 10507.087, 368.361, 52801.534 24/01/13,15:07:43,08,07,1, 11.9,1,1, 0.030, 10507.074, 368.336, 52801.543 24/01/13,15:07:43,09,07,1, 11.9,1,1, 0.030, 10507.098, 368.333, 52801.479 24/01/13,15:07:43,10,07,1, 11.9,1,1, 0.030, 10507.087, 368.360, 52801.577 24/01/13,15:07:43,11,07,1, 11.9,1,1, 0.030, 10507.077, 368.347, 52801.441 24/01/13,15:07:43,12,07,1, 11.9,1,1, 0.030, 10507.076, 368.373, 52801.535 24/01/13,15:07:43,13,07,1, 11.9,1,1, 0.030, 10507.062, 368.351, 52801.523 24/01/13,15:07:43,14,07,1, 11.9,1,1, 0.030, 10507.063, 368.337, 52801.548 24/01/13,15:07:43,15,07,1, 11.9,1,1, 0.030, 10507.079, 368.347, 52801.520 24/01/13,15:07:43,16,07,1, 11.9,1,1, 0.030, 10507.085, 368.337, 52801.511 24/01/13,15:07:43,17,07,1, 11.9,1,1, 0.030, 10507.090, 368.328, 52801.527 24/01/13,15:07:43,18,07,1, 11.9,1,1, 0.030, 10507.054, 368.363, 52801.811 24/01/13,15:07:43,19,07,1, 11.9,1,1, 0.030, 10507.099, 368.305, 52801.500 24/01/13,15:07:44,00,07,1, 11.9,1,1, 0.038, 10507.091, 368.305, 52801.500 24/01/13,15:07:44,01,07,1, 11.9,1,1, 0.038, 10507.102, 368.353, 52801.477 24/01/13,15:07:44,02,07,1, 11.9,1,1, 0.038, 10507.074, 368.344, 52801.567 24/01/13,15:07:44,03,07,1, 11.9,1,1, 0.038, 10507.074, 368.353, 52801.554 24/01/13,15:07:44,04,07,1, 11.9,1,1, 0.038, 10507.068, 368.323, 52801.520 24/01/13,15:07:44,05,07,1, 11.9,1,1, 0.038, 10507.053, 368.343, 52801.516 24/01/13,15:07:44,06,07,1, 11.9,1,1, 0.038, 10507.059, 368.329, 52801.528 24/01/13,15:07:44,07,07,1, 11.9,1,1, 0.038, 10507.076, 368.344, 52801.523 24/01/13,15:07:44,08,07,1, 11.9,1,1, 0.038, 10507.057, 368.369, 52801.464 24/01/13,15:07:44,09,07,1, 11.9,1,1, 0.038, 10507.052, 368.354, 52801.485 24/01/13,15:07:44,10,07,1, 11.9,1,1, 0.038, 10507.063, 368.322, 52801.411 24/01/13,15:07:44,11,07,1, 11.9,1,1, 0.038, 10507.070, 368.329, 52801.445 24/01/13,15:07:44,12,07,1, 11.9,1,1, 0.038, 10507.084, 368.366, 52801.555 24/01/13,15:07:44,13,07,1, 11.9,1,1, 0.038, 10507.078, 368.337, 52801.441 24/01/13,15:07:44,14,07,1, 11.9,1,1, 0.038, 10507.087, 368.325, 52801.433 24/01/13,15:07:44,15,07,1, 11.9,1,1, 0.038, 10507.074, 368.341, 52801.562 24/01/13,15:07:44,16,07,1, 11.9,1,1, 0.038, 10507.065, 368.335, 52801.486 24/01/13,15:07:44,17,07,1, 11.9,1,1, 0.038, 10507.060, 368.332, 52801.574 24/01/13,15:07:44,18,07,1, 11.9,1,1, 0.038, 10507.041, 368.357, 52801.535 24/01/13,15:07:44,19,07,1, 11.9,1,1, 0.038, 10507.078, 368.334, 52801.470 24/01/13,15:07:45,00,07,1, 11.9,1,1, 0.035, 10507.075, 368.334, 52801.470 24/01/13,15:07:45,01,07,1, 11.9,1,1, 0.035, 10507.068, 368.358, 52801.537 24/01/13,15:07:45,02,07,1, 11.9,1,1, 0.035, 10507.067, 368.331, 52801.575 24/01/13,15:07:45,03,07,1, 11.9,1,1, 0.035, 10507.060, 368.322, 52801.515 24/01/13,15:07:45,04,07,1, 11.9,1,1, 0.035, 10507.059, 368.358, 52801.607 24/01/13,15:07:45,05,07,1, 11.9,1,1, 0.035, 10507.065, 368.346, 52801.506 24/01/13,15:07:45,06,07,1, 11.9,1,1, 0.035, 10507.052, 368.332, 52801.523 24/01/13,15:07:45,07,07,1, 11.9,1,1, 0.035, 10507.084, 368.336, 52801.554 24/01/13,15:07:45,08,07,1, 11.9,1,1, 0.035, 10507.056, 368.352, 52801.492 24/01/13,15:07:45,09,07,1, 11.9,1,1, 0.035, 10507.054, 368.344, 52801.563 24/01/13,15:07:45,10,07,1, 11.9,1,1, 0.035, 10507.051, 368.355, 52801.601 24/01/13,15:07:45,11,07,1, 11.9,1,1, 0.035, 10507.053, 368.342, 52801.552 24/01/13,15:07:45,12,07,1, 11.9,1,1, 0.035, 10507.065, 368.317, 52801.532 24/01/13,15:07:45,13,07,1, 11.9,1,1, 0.035, 10507.055, 368.329, 52801.479 24/01/13,15:07:45,14,07,1, 11.9,1,1, 0.035, 10507.046, 368.326, 52801.571 24/01/13,15:07:45,15,07,1, 11.9,1,1, 0.035, 10507.078, 368.308, 52801.535 24/01/13,15:07:45,16,07,1, 11.9,1,1, 0.035, 10507.056, 368.319, 52801.507 24/01/13,15:07:45,17,07,1, 11.9,1,1, 0.035, 10507.046, 368.331, 52801.540 24/01/13,15:07:45,18,07,1, 11.9,1,1, 0.035, 10507.074, 368.325, 52801.489 24/01/13,15:07:45,19,07,1, 11.9,1,1, 0.035, 10507.085, 368.321, 52801.509 24/01/13,15:07:46,00,07,1, 11.9,1,1, 0.033, 10507.083, 368.321, 52801.509 24/01/13,15:07:46,01,07,1, 11.9,1,1, 0.033, 10507.058, 368.314, 52801.474 24/01/13,15:07:46,02,07,1, 11.9,1,1, 0.033, 10507.062, 368.348, 52801.513 24/01/13,15:07:46,03,07,1, 11.9,1,1, 0.033, 10507.061, 368.331, 52801.483 24/01/13,15:07:46,04,07,1, 11.9,1,1, 0.033, 10507.042, 368.345, 52801.461 24/01/13,15:07:46,05,07,1, 11.9,1,1, 0.033, 10507.064, 368.332, 52801.487 24/01/13,15:07:46,06,07,1, 11.9,1,1, 0.033, 10507.073, 368.362, 52801.528 24/01/13,15:07:46,07,07,1, 11.9,1,1, 0.033, 10507.045, 368.322, 52801.529 24/01/13,15:07:46,08,07,1, 11.9,1,1, 0.033, 10507.057, 368.330, 52801.520 24/01/13,15:07:46,09,07,1, 11.9,1,1, 0.033, 10507.067, 368.349, 52801.538 24/01/13,15:07:46,10,07,1, 11.9,1,1, 0.033, 10507.050, 368.354, 52801.549 24/01/13,15:07:46,11,07,1, 11.9,1,1, 0.033, 10507.070, 368.326, 52801.509 24/01/13,15:07:46,12,07,1, 11.9,1,1, 0.033, 10507.055, 368.339, 52801.621 24/01/13,15:07:46,13,07,1, 11.9,1,1, 0.033, 10507.082, 368.337, 52801.507 24/01/13,15:07:46,14,07,1, 11.9,1,1, 0.033, 10507.059, 368.326, 52801.560 24/01/13,15:07:46,15,07,1, 11.9,1,1, 0.033, 10507.060, 368.360, 52801.512 24/01/13,15:07:46,16,07,1, 11.9,1,1, 0.033, 10507.059, 368.351, 52801.502 24/01/13,15:07:46,17,07,1, 11.9,1,1, 0.033, 10507.034, 368.333, 52801.531 24/01/13,15:07:46,18,07,1, 11.9,1,1, 0.033, 10507.059, 368.310, 52801.551 24/01/13,15:07:46,19,07,1, 11.9,1,1, 0.033, 10507.070, 368.325, 52801.479 24/01/13,15:07:47,00,07,1, 11.9,1,1, 0.033, 10507.066, 368.325, 52801.479 24/01/13,15:07:47,01,07,1, 11.9,1,1, 0.033, 10507.053, 368.328, 52801.568 24/01/13,15:07:47,02,07,1, 11.9,1,1, 0.033, 10507.057, 368.327, 52801.543 24/01/13,15:07:47,03,07,1, 11.9,1,1, 0.033, 10507.023, 368.305, 52801.525 24/01/13,15:07:47,04,07,1, 11.9,1,1, 0.033, 10507.036, 368.317, 52801.518 24/01/13,15:07:47,05,07,1, 11.9,1,1, 0.033, 10507.061, 368.337, 52801.546 24/01/13,15:07:47,06,07,1, 11.9,1,1, 0.033, 10507.062, 368.339, 52801.549 24/01/13,15:07:47,07,07,1, 11.9,1,1, 0.033, 10507.058, 368.326, 52801.463 24/01/13,15:07:47,08,07,1, 11.9,1,1, 0.033, 10507.051, 368.312, 52801.576 24/01/13,15:07:47,09,07,1, 11.9,1,1, 0.033, 10507.041, 368.309, 52801.528 24/01/13,15:07:47,10,07,1, 11.9,1,1, 0.033, 10507.043, 368.329, 52801.583 24/01/13,15:07:47,11,07,1, 11.9,1,1, 0.033, 10507.055, 368.303, 52801.514 24/01/13,15:07:47,12,07,1, 11.9,1,1, 0.033, 10507.047, 368.322, 52801.551 24/01/13,15:07:47,13,07,1, 11.9,1,1, 0.033, 10507.045, 368.332, 52801.567 24/01/13,15:07:47,14,07,1, 11.9,1,1, 0.033, 10507.037, 368.303, 52801.470 24/01/13,15:07:47,15,07,1, 11.9,1,1, 0.033, 10507.050, 368.333, 52801.552 24/01/13,15:07:47,16,07,1, 11.9,1,1, 0.033, 10507.054, 368.332, 52801.555 24/01/13,15:07:47,17,07,1, 11.9,1,1, 0.033, 10507.010, 368.319, 52801.512 24/01/13,15:07:47,18,07,1, 11.9,1,1, 0.033, 10507.032, 368.304, 52801.545 24/01/13,15:07:47,19,07,1, 11.9,1,1, 0.033, 10507.032, 368.331, 52801.559 24/01/13,15:07:48,00,07,1, 11.9,1,1, 0.033, 10507.025, 368.331, 52801.559 24/01/13,15:07:48,01,07,1, 11.9,1,1, 0.033, 10507.057, 368.303, 52801.449 24/01/13,15:07:48,02,07,1, 11.9,1,1, 0.033, 10507.045, 368.297, 52801.566 24/01/13,15:07:48,03,07,1, 11.9,1,1, 0.033, 10507.045, 368.321, 52801.525 24/01/13,15:07:48,04,07,1, 11.9,1,1, 0.033, 10507.044, 368.321, 52801.559 24/01/13,15:07:48,05,07,1, 11.9,1,1, 0.033, 10507.058, 368.319, 52801.494 24/01/13,15:07:48,06,07,1, 11.9,1,1, 0.033, 10507.032, 368.284, 52801.505 24/01/13,15:07:48,07,07,1, 11.9,1,1, 0.033, 10507.027, 368.324, 52801.480 24/01/13,15:07:48,08,07,1, 11.9,1,1, 0.033, 10507.060, 368.322, 52801.500 24/01/13,15:07:48,09,07,1, 11.9,1,1, 0.033, 10507.019, 368.300, 52801.461 24/01/13,15:07:48,10,07,1, 11.9,1,1, 0.033, 10507.029, 368.304, 52801.503 24/01/13,15:07:48,11,07,1, 11.9,1,1, 0.033, 10507.055, 368.309, 52801.517 24/01/13,15:07:48,12,07,1, 11.9,1,1, 0.033, 10507.009, 368.315, 52801.483 24/01/13,15:07:48,13,07,1, 11.9,1,1, 0.033, 10507.031, 368.321, 52801.466 24/01/13,15:07:48,14,07,1, 11.9,1,1, 0.033, 10507.054, 368.325, 52801.556 24/01/13,15:07:48,15,07,1, 11.9,1,1, 0.033, 10507.045, 368.299, 52801.551 24/01/13,15:07:48,16,07,1, 11.9,1,1, 0.033, 10507.031, 368.322, 52801.576 24/01/13,15:07:48,17,07,1, 11.9,1,1, 0.033, 10507.047, 368.313, 52801.523 24/01/13,15:07:48,18,07,1, 11.9,1,1, 0.033, 10507.033, 368.322, 52801.490 24/01/13,15:07:48,19,07,1, 11.9,1,1, 0.033, 10507.045, 368.303, 52801.459 24/01/13,15:07:49,00,07,1, 11.9,1,1, 0.033, 10507.041, 368.303, 52801.459 24/01/13,15:07:49,01,07,1, 11.9,1,1, 0.033, 10507.025, 368.307, 52801.479 24/01/13,15:07:49,02,07,1, 11.9,1,1, 0.033, 10507.031, 368.311, 52801.528 24/01/13,15:07:49,03,07,1, 11.9,1,1, 0.033, 10507.033, 368.326, 52801.557 24/01/13,15:07:49,04,07,1, 11.9,1,1, 0.033, 10507.056, 368.306, 52801.493 24/01/13,15:07:49,05,07,1, 11.9,1,1, 0.033, 10507.029, 368.301, 52801.545 24/01/13,15:07:49,06,07,1, 11.9,1,1, 0.033, 10507.060, 368.342, 52801.703 24/01/13,15:07:49,07,07,1, 11.9,1,1, 0.033, 10507.001, 368.324, 52801.457 24/01/13,15:07:49,08,07,1, 11.9,1,1, 0.033, 10506.991, 368.291, 52801.554 24/01/13,15:07:49,09,07,1, 11.9,1,1, 0.033, 10506.984, 368.318, 52801.498 24/01/13,15:07:49,10,07,1, 11.9,1,1, 0.033, 10507.051, 368.305, 52801.487 24/01/13,15:07:49,11,07,1, 11.9,1,1, 0.033, 10507.012, 368.322, 52801.543 24/01/13,15:07:49,12,07,1, 11.9,1,1, 0.033, 10507.055, 368.332, 52801.479 24/01/13,15:07:49,13,07,1, 11.9,1,1, 0.033, 10507.056, 368.336, 52801.542 24/01/13,15:07:49,14,07,1, 11.9,1,1, 0.033, 10507.039, 368.327, 52801.480 24/01/13,15:07:49,15,07,1, 11.9,1,1, 0.033, 10507.034, 368.347, 52801.511 24/01/13,15:07:49,16,07,1, 11.9,1,1, 0.033, 10507.045, 368.320, 52801.535 24/01/13,15:07:49,17,07,1, 11.9,1,1, 0.033, 10507.036, 368.282, 52801.517 24/01/13,15:07:49,18,07,1, 11.9,1,1, 0.033, 10506.994, 368.304, 52801.528 24/01/13,15:07:49,19,07,1, 11.9,1,1, 0.033, 10507.005, 368.334, 52801.559 24/01/13,15:07:50,00,07,1, 12.0,1,1, 0.031, 10506.999, 368.334, 52801.559 24/01/13,15:07:50,01,07,1, 12.0,1,1, 0.031, 10507.019, 368.289, 52801.535 24/01/13,15:07:50,02,07,1, 12.0,1,1, 0.031, 10507.017, 368.325, 52801.579 24/01/13,15:07:50,03,07,1, 12.0,1,1, 0.031, 10507.029, 368.291, 52801.453 24/01/13,15:07:50,04,07,1, 12.0,1,1, 0.031, 10507.043, 368.311, 52801.533 24/01/13,15:07:50,05,07,1, 12.0,1,1, 0.031, 10507.034, 368.311, 52801.548 24/01/13,15:07:50,06,07,1, 12.0,1,1, 0.031, 10507.021, 368.301, 52801.579 24/01/13,15:07:50,07,07,1, 12.0,1,1, 0.031, 10507.002, 368.278, 52801.478 24/01/13,15:07:50,08,07,1, 12.0,1,1, 0.031, 10507.015, 368.308, 52801.529 24/01/13,15:07:50,09,07,1, 12.0,1,1, 0.031, 10507.022, 368.310, 52801.590 24/01/13,15:07:50,10,07,1, 12.0,1,1, 0.031, 10507.050, 368.326, 52801.557 24/01/13,15:07:50,11,07,1, 12.0,1,1, 0.031, 10507.031, 368.309, 52801.571 24/01/13,15:07:50,12,07,1, 12.0,1,1, 0.031, 10507.035, 368.300, 52801.504 24/01/13,15:07:50,13,07,1, 12.0,1,1, 0.031, 10506.997, 368.306, 52801.488 24/01/13,15:07:50,14,07,1, 12.0,1,1, 0.031, 10507.013, 368.324, 52801.584 24/01/13,15:07:50,15,07,1, 12.0,1,1, 0.031, 10507.034, 368.321, 52801.546 24/01/13,15:07:50,16,07,1, 12.0,1,1, 0.031, 10507.017, 368.296, 52801.590 24/01/13,15:07:50,17,07,1, 12.0,1,1, 0.031, 10507.040, 368.313, 52801.561 24/01/13,15:07:50,18,07,1, 12.0,1,1, 0.031, 10507.023, 368.316, 52801.520 24/01/13,15:07:50,19,07,1, 12.0,1,1, 0.031, 10507.013, 368.301, 52801.504 24/01/13,15:07:51,00,07,1, 12.0,1,1, 0.034, 10507.008, 368.301, 52801.504 24/01/13,15:07:51,01,07,1, 12.0,1,1, 0.034, 10507.030, 368.316, 52801.547 24/01/13,15:07:51,02,07,1, 12.0,1,1, 0.034, 10507.018, 368.308, 52801.556 24/01/13,15:07:51,03,07,1, 12.0,1,1, 0.034, 10507.025, 368.296, 52801.523 24/01/13,15:07:51,04,07,1, 12.0,1,1, 0.034, 10507.014, 368.294, 52801.601 24/01/13,15:07:51,05,07,1, 12.0,1,1, 0.034, 10506.995, 368.288, 52801.584 24/01/13,15:07:51,06,07,1, 12.0,1,1, 0.034, 10507.029, 368.304, 52801.516 24/01/13,15:07:51,07,07,1, 12.0,1,1, 0.034, 10507.024, 368.332, 52801.559 24/01/13,15:07:51,08,07,1, 12.0,1,1, 0.034, 10507.017, 368.302, 52801.527 24/01/13,15:07:51,09,07,1, 12.0,1,1, 0.034, 10507.008, 368.294, 52801.568 24/01/13,15:07:51,10,07,1, 12.0,1,1, 0.034, 10507.045, 368.325, 52801.556 24/01/13,15:07:51,11,07,1, 12.0,1,1, 0.034, 10506.997, 368.311, 52801.602 24/01/13,15:07:51,12,07,1, 12.0,1,1, 0.034, 10507.022, 368.287, 52801.541 24/01/13,15:07:51,13,07,1, 12.0,1,1, 0.034, 10507.022, 368.308, 52801.548 24/01/13,15:07:51,14,07,1, 12.0,1,1, 0.034, 10507.030, 368.305, 52801.534 24/01/13,15:07:51,15,07,1, 12.0,1,1, 0.034, 10507.029, 368.303, 52801.514 24/01/13,15:07:51,16,07,1, 12.0,1,1, 0.034, 10507.035, 368.323, 52801.509 24/01/13,15:07:51,17,07,1, 12.0,1,1, 0.034, 10507.020, 368.297, 52801.512 24/01/13,15:07:51,18,07,1, 12.0,1,1, 0.034, 10507.025, 368.276, 52801.512 24/01/13,15:07:51,19,07,1, 12.0,1,1, 0.034, 10507.005, 368.315, 52801.558 24/01/13,15:07:52,00,07,1, 11.8,1,1, 0.034, 10506.999, 368.315, 52801.558 24/01/13,15:07:52,01,07,1, 11.8,1,1, 0.034, 10507.000, 368.291, 52801.595 24/01/13,15:07:52,02,07,1, 11.8,1,1, 0.034, 10507.021, 368.293, 52801.718 24/01/13,15:07:52,03,07,1, 11.8,1,1, 0.034, 10507.025, 368.318, 52801.549 24/01/13,15:07:52,04,07,1, 11.8,1,1, 0.034, 10507.025, 368.300, 52801.490 24/01/13,15:07:52,05,07,1, 11.8,1,1, 0.034, 10507.026, 368.287, 52801.372 24/01/13,15:07:52,06,07,1, 11.8,1,1, 0.034, 10507.028, 368.312, 52801.579 24/01/13,15:07:52,07,07,1, 11.8,1,1, 0.034, 10507.045, 368.281, 52801.466 24/01/13,15:07:52,08,07,1, 11.8,1,1, 0.034, 10507.008, 368.270, 52801.379 24/01/13,15:07:52,09,07,1, 11.8,1,1, 0.034, 10507.021, 368.300, 52801.617 24/01/13,15:07:52,10,07,1, 11.8,1,1, 0.034, 10507.033, 368.293, 52801.457 24/01/13,15:07:52,11,07,1, 11.8,1,1, 0.034, 10507.044, 368.278, 52801.587 24/01/13,15:07:52,12,07,1, 11.8,1,1, 0.034, 10507.020, 368.301, 52801.562 24/01/13,15:07:52,13,07,1, 11.8,1,1, 0.034, 10507.020, 368.284, 52801.599 24/01/13,15:07:52,14,07,1, 11.8,1,1, 0.034, 10507.039, 368.291, 52801.516 24/01/13,15:07:52,15,07,1, 11.8,1,1, 0.034, 10506.999, 368.299, 52801.563 24/01/13,15:07:52,16,07,1, 11.8,1,1, 0.034, 10507.020, 368.303, 52801.597 24/01/13,15:07:52,17,07,1, 11.8,1,1, 0.034, 10507.016, 368.277, 52801.598 24/01/13,15:07:52,18,07,1, 11.8,1,1, 0.034, 10507.004, 368.282, 52801.611 24/01/13,15:07:52,19,07,1, 11.8,1,1, 0.034, 10507.006, 368.291, 52801.528 24/01/13,15:07:53,00,07,1, 11.9,1,1, 0.033, 10506.999, 368.291, 52801.528 24/01/13,15:07:53,01,07,1, 11.9,1,1, 0.033, 10507.026, 368.260, 52801.570 24/01/13,15:07:53,02,07,1, 11.9,1,1, 0.033, 10506.997, 368.281, 52801.572 24/01/13,15:07:53,03,07,1, 11.9,1,1, 0.033, 10507.029, 368.286, 52801.497 24/01/13,15:07:53,04,07,1, 11.9,1,1, 0.033, 10507.025, 368.255, 52801.577 24/01/13,15:07:53,05,07,1, 11.9,1,1, 0.033, 10507.002, 368.291, 52801.589 24/01/13,15:07:53,06,07,1, 11.9,1,1, 0.033, 10506.998, 368.286, 52801.555 24/01/13,15:07:53,07,07,1, 11.9,1,1, 0.033, 10507.020, 368.279, 52801.497 24/01/13,15:07:53,08,07,1, 11.9,1,1, 0.033, 10507.007, 368.300, 52801.528 24/01/13,15:07:53,09,07,1, 11.9,1,1, 0.033, 10507.022, 368.291, 52801.546 24/01/13,15:07:53,10,07,1, 11.9,1,1, 0.033, 10506.988, 368.279, 52801.547 24/01/13,15:07:53,11,07,1, 11.9,1,1, 0.033, 10506.985, 368.302, 52801.498 24/01/13,15:07:53,12,07,1, 11.9,1,1, 0.033, 10507.009, 368.306, 52801.519 24/01/13,15:07:53,13,07,1, 11.9,1,1, 0.033, 10506.998, 368.314, 52801.551 24/01/13,15:07:53,14,07,1, 11.9,1,1, 0.033, 10506.989, 368.336, 52801.567 24/01/13,15:07:53,15,07,1, 11.9,1,1, 0.033, 10507.004, 368.318, 52801.571 24/01/13,15:07:53,16,07,1, 11.9,1,1, 0.033, 10506.998, 368.289, 52801.520 24/01/13,15:07:53,17,07,1, 11.9,1,1, 0.033, 10506.978, 368.277, 52801.530 24/01/13,15:07:53,18,07,1, 11.9,1,1, 0.033, 10506.986, 368.304, 52801.472 24/01/13,15:07:53,19,07,1, 11.9,1,1, 0.033, 10507.004, 368.293, 52801.523 24/01/13,15:07:54,00,07,1, 11.9,1,1, 0.034, 10506.999, 368.293, 52801.523 24/01/13,15:07:54,01,07,1, 11.9,1,1, 0.034, 10506.992, 368.294, 52801.533 24/01/13,15:07:54,02,07,1, 11.9,1,1, 0.034, 10507.013, 368.279, 52801.565 24/01/13,15:07:54,03,07,1, 11.9,1,1, 0.034, 10507.001, 368.315, 52801.569 24/01/13,15:07:54,04,07,1, 11.9,1,1, 0.034, 10507.000, 368.306, 52801.545 24/01/13,15:07:54,05,07,1, 11.9,1,1, 0.034, 10506.990, 368.311, 52801.529 24/01/13,15:07:54,06,07,1, 11.9,1,1, 0.034, 10506.989, 368.280, 52801.538 24/01/13,15:07:54,07,07,1, 11.9,1,1, 0.034, 10506.978, 368.302, 52801.525 24/01/13,15:07:54,08,07,1, 11.9,1,1, 0.034, 10507.012, 368.304, 52801.513 24/01/13,15:07:54,09,07,1, 11.9,1,1, 0.034, 10507.020, 368.316, 52801.566 24/01/13,15:07:54,10,07,1, 11.9,1,1, 0.034, 10506.993, 368.312, 52801.605 24/01/13,15:07:54,11,07,1, 11.9,1,1, 0.034, 10506.994, 368.305, 52801.568 24/01/13,15:07:54,12,07,1, 11.9,1,1, 0.034, 10506.998, 368.284, 52801.477 24/01/13,15:07:54,13,07,1, 11.9,1,1, 0.034, 10507.022, 368.311, 52801.554 24/01/13,15:07:54,14,07,1, 11.9,1,1, 0.034, 10507.003, 368.305, 52801.562 24/01/13,15:07:54,15,07,1, 11.9,1,1, 0.034, 10507.004, 368.297, 52801.583 24/01/13,15:07:54,16,07,1, 11.9,1,1, 0.034, 10506.999, 368.309, 52801.507 24/01/13,15:07:54,17,07,1, 11.9,1,1, 0.034, 10507.008, 368.312, 52801.590 24/01/13,15:07:54,18,07,1, 11.9,1,1, 0.034, 10506.961, 368.289, 52801.493 24/01/13,15:07:54,19,07,1, 11.9,1,1, 0.034, 10506.985, 368.300, 52801.508 24/01/13,15:07:55,00,07,1, 11.9,1,1, 0.034, 10506.983, 368.300, 52801.508 24/01/13,15:07:55,01,07,1, 11.9,1,1, 0.034, 10506.995, 368.321, 52801.498 24/01/13,15:07:55,02,07,1, 11.9,1,1, 0.034, 10507.000, 368.318, 52801.499 24/01/13,15:07:55,03,07,1, 11.9,1,1, 0.034, 10506.987, 368.344, 52801.555 24/01/13,15:07:55,04,07,1, 11.9,1,1, 0.034, 10507.000, 368.325, 52801.544 24/01/13,15:07:55,05,07,1, 11.9,1,1, 0.034, 10506.981, 368.313, 52801.590 24/01/13,15:07:55,06,07,1, 11.9,1,1, 0.034, 10506.985, 368.315, 52801.465 24/01/13,15:07:55,07,07,1, 11.9,1,1, 0.034, 10506.977, 368.310, 52801.607 24/01/13,15:07:55,08,07,1, 11.9,1,1, 0.034, 10507.003, 368.271, 52801.460 24/01/13,15:07:55,09,07,1, 11.9,1,1, 0.034, 10506.988, 368.309, 52801.598 24/01/13,15:07:55,10,07,1, 11.9,1,1, 0.034, 10506.982, 368.320, 52801.594 24/01/13,15:07:55,11,07,1, 11.9,1,1, 0.034, 10506.968, 368.289, 52801.519 24/01/13,15:07:55,12,07,1, 11.9,1,1, 0.034, 10506.988, 368.330, 52801.508 24/01/13,15:07:55,13,07,1, 11.9,1,1, 0.034, 10507.010, 368.314, 52801.459 24/01/13,15:07:55,14,07,1, 11.9,1,1, 0.034, 10507.019, 368.309, 52801.450 24/01/13,15:07:55,15,07,1, 11.9,1,1, 0.034, 10506.984, 368.339, 52801.549 24/01/13,15:07:55,16,07,1, 11.9,1,1, 0.034, 10507.005, 368.310, 52801.522 24/01/13,15:07:55,17,07,1, 11.9,1,1, 0.034, 10507.000, 368.308, 52801.536 24/01/13,15:07:55,18,07,1, 11.9,1,1, 0.034, 10506.994, 368.314, 52801.567 24/01/13,15:07:55,19,07,1, 11.9,1,1, 0.034, 10506.980, 368.316, 52801.556 24/01/13,15:07:56,00,07,1, 11.9,1,1, 0.031, 10506.974, 368.316, 52801.556 24/01/13,15:07:56,01,07,1, 11.9,1,1, 0.031, 10506.997, 368.301, 52801.548 24/01/13,15:07:56,02,07,1, 11.9,1,1, 0.031, 10506.993, 368.289, 52801.562 24/01/13,15:07:56,03,07,1, 11.9,1,1, 0.031, 10506.980, 368.297, 52801.482 24/01/13,15:07:56,04,07,1, 11.9,1,1, 0.031, 10506.975, 368.298, 52801.596 24/01/13,15:07:56,05,07,1, 11.9,1,1, 0.031, 10506.970, 368.320, 52801.508 24/01/13,15:07:56,06,07,1, 11.9,1,1, 0.031, 10506.976, 368.300, 52801.459 24/01/13,15:07:56,07,07,1, 11.9,1,1, 0.031, 10506.975, 368.306, 52801.480 24/01/13,15:07:56,08,07,1, 11.9,1,1, 0.031, 10506.977, 368.316, 52801.493 24/01/13,15:07:56,09,07,1, 11.9,1,1, 0.031, 10506.970, 368.304, 52801.539 24/01/13,15:07:56,10,07,1, 11.9,1,1, 0.031, 10507.002, 368.312, 52801.554 24/01/13,15:07:56,11,07,1, 11.9,1,1, 0.031, 10506.989, 368.292, 52801.462 24/01/13,15:07:56,12,07,1, 11.9,1,1, 0.031, 10506.990, 368.289, 52801.443 24/01/13,15:07:56,13,07,1, 11.9,1,1, 0.031, 10506.984, 368.285, 52801.475 24/01/13,15:07:56,14,07,1, 11.9,1,1, 0.031, 10506.980, 368.277, 52801.509 24/01/13,15:07:56,15,07,1, 11.9,1,1, 0.031, 10506.961, 368.300, 52801.560 24/01/13,15:07:56,16,07,1, 11.9,1,1, 0.031, 10506.995, 368.292, 52801.452 24/01/13,15:07:56,17,07,1, 11.9,1,1, 0.031, 10506.970, 368.293, 52801.493 24/01/13,15:07:56,18,07,1, 11.9,1,1, 0.031, 10506.984, 368.294, 52801.498 24/01/13,15:07:56,19,07,1, 11.9,1,1, 0.031, 10506.978, 368.310, 52801.569 24/01/13,15:07:57,00,07,1, 11.9,1,1, 0.035, 10506.974, 368.310, 52801.569 24/01/13,15:07:57,01,07,1, 11.9,1,1, 0.035, 10506.979, 368.314, 52801.552 24/01/13,15:07:57,02,07,1, 11.9,1,1, 0.035, 10506.993, 368.336, 52801.762 24/01/13,15:07:57,03,07,1, 11.9,1,1, 0.035, 10506.986, 368.331, 52801.687 24/01/13,15:07:57,04,07,1, 11.9,1,1, 0.035, 10506.994, 368.310, 52801.651 24/01/13,15:07:57,05,07,1, 11.9,1,1, 0.035, 10506.972, 368.361, 52801.676 24/01/13,15:07:57,06,07,1, 11.9,1,1, 0.035, 10506.979, 368.340, 52801.644 24/01/13,15:07:57,07,07,1, 11.9,1,1, 0.035, 10506.966, 368.298, 52801.693 24/01/13,15:07:57,08,07,1, 11.9,1,1, 0.035, 10506.989, 368.299, 52801.637 24/01/13,15:07:57,09,07,1, 11.9,1,1, 0.035, 10506.980, 368.299, 52801.645 24/01/13,15:07:57,10,07,1, 11.9,1,1, 0.035, 10506.983, 368.330, 52801.705 24/01/13,15:07:57,11,07,1, 11.9,1,1, 0.035, 10506.960, 368.331, 52801.682 24/01/13,15:07:57,12,07,1, 11.9,1,1, 0.035, 10506.996, 368.298, 52801.670 24/01/13,15:07:57,13,07,1, 11.9,1,1, 0.035, 10506.979, 368.294, 52801.662 24/01/13,15:07:57,14,07,1, 11.9,1,1, 0.035, 10507.015, 368.319, 52801.716 24/01/13,15:07:57,15,07,1, 11.9,1,1, 0.035, 10507.010, 368.312, 52801.699 24/01/13,15:07:57,16,07,1, 11.9,1,1, 0.035, 10507.004, 368.314, 52801.696 24/01/13,15:07:57,17,07,1, 11.9,1,1, 0.035, 10506.969, 368.309, 52801.643 24/01/13,15:07:57,18,07,1, 11.9,1,1, 0.035, 10506.962, 368.313, 52801.653 24/01/13,15:07:57,19,07,1, 11.9,1,1, 0.035, 10506.989, 368.313, 52801.688 24/01/13,15:07:58,00,07,1, 12.0,1,1, 0.035, 10506.983, 368.313, 52801.688 24/01/13,15:07:58,01,07,1, 12.0,1,1, 0.035, 10506.983, 368.329, 52801.612 24/01/13,15:07:58,02,07,1, 12.0,1,1, 0.035, 10507.005, 368.310, 52801.708 24/01/13,15:07:58,03,07,1, 12.0,1,1, 0.035, 10506.967, 368.302, 52801.647 24/01/13,15:07:58,04,07,1, 12.0,1,1, 0.035, 10506.980, 368.322, 52801.668 24/01/13,15:07:58,05,07,1, 12.0,1,1, 0.035, 10506.991, 368.327, 52801.651 24/01/13,15:07:58,06,07,1, 12.0,1,1, 0.035, 10506.996, 368.330, 52801.609 24/01/13,15:07:58,07,07,1, 12.0,1,1, 0.035, 10507.003, 368.329, 52801.649 24/01/13,15:07:58,08,07,1, 12.0,1,1, 0.035, 10507.001, 368.317, 52801.659 24/01/13,15:07:58,09,07,1, 12.0,1,1, 0.035, 10506.968, 368.322, 52801.634 24/01/13,15:07:58,10,07,1, 12.0,1,1, 0.035, 10507.000, 368.311, 52801.693 24/01/13,15:07:58,11,07,1, 12.0,1,1, 0.035, 10506.979, 368.338, 52801.694 24/01/13,15:07:58,12,07,1, 12.0,1,1, 0.035, 10506.975, 368.304, 52801.611 24/01/13,15:07:58,13,07,1, 12.0,1,1, 0.035, 10506.993, 368.327, 52801.655 24/01/13,15:07:58,14,07,1, 12.0,1,1, 0.035, 10506.972, 368.313, 52801.695 24/01/13,15:07:58,15,07,1, 12.0,1,1, 0.035, 10506.987, 368.321, 52801.704 24/01/13,15:07:58,16,07,1, 12.0,1,1, 0.035, 10506.981, 368.315, 52801.670 24/01/13,15:07:58,17,07,1, 12.0,1,1, 0.035, 10506.994, 368.318, 52801.642 24/01/13,15:07:58,18,07,1, 12.0,1,1, 0.035, 10506.974, 368.319, 52801.663 24/01/13,15:07:58,19,07,1, 12.0,1,1, 0.035, 10506.975, 368.308, 52801.676 24/01/13,15:07:59,00,07,1, 11.9,1,1, 0.034, 10506.974, 368.308, 52801.676 24/01/13,15:07:59,01,07,1, 11.9,1,1, 0.034, 10506.980, 368.325, 52801.690 24/01/13,15:07:59,02,07,1, 11.9,1,1, 0.034, 10506.964, 368.320, 52801.725 24/01/13,15:07:59,03,07,1, 11.9,1,1, 0.034, 10506.973, 368.308, 52801.730 24/01/13,15:07:59,04,07,1, 11.9,1,1, 0.034, 10506.983, 368.322, 52801.746 24/01/13,15:07:59,05,07,1, 11.9,1,1, 0.034, 10506.980, 368.322, 52801.718 24/01/13,15:07:59,06,07,1, 11.9,1,1, 0.034, 10506.974, 368.332, 52801.694 24/01/13,15:07:59,07,07,1, 11.9,1,1, 0.034, 10506.988, 368.318, 52801.714 24/01/13,15:07:59,08,07,1, 11.9,1,1, 0.034, 10506.970, 368.317, 52801.693 24/01/13,15:07:59,09,07,1, 11.9,1,1, 0.034, 10506.962, 368.321, 52801.704 24/01/13,15:07:59,10,07,1, 11.9,1,1, 0.034, 10507.004, 368.331, 52801.728 24/01/13,15:07:59,11,07,1, 11.9,1,1, 0.034, 10506.965, 368.326, 52801.662 24/01/13,15:07:59,12,07,1, 11.9,1,1, 0.034, 10506.980, 368.338, 52801.659 24/01/13,15:07:59,13,07,1, 11.9,1,1, 0.034, 10506.998, 368.311, 52801.693 24/01/13,15:07:59,14,07,1, 11.9,1,1, 0.034, 10506.981, 368.333, 52801.662 24/01/13,15:07:59,15,07,1, 11.9,1,1, 0.034, 10506.977, 368.309, 52801.686 24/01/13,15:07:59,16,07,1, 11.9,1,1, 0.034, 10506.985, 368.320, 52801.707 24/01/13,15:07:59,17,07,1, 11.9,1,1, 0.034, 10506.973, 368.306, 52801.722 24/01/13,15:07:59,18,07,1, 11.9,1,1, 0.034, 10507.005, 368.317, 52801.662 24/01/13,15:07:59,19,07,1, 11.9,1,1, 0.034, 10506.992, 368.293, 52801.710 24/01/13,15:08:00,00,08,1, 11.9,1,1, 0.034, 10506.991, 368.293, 52801.710 24/01/13,15:08:00,01,08,1, 11.9,1,1, 0.034, 10506.983, 368.314, 52801.677 24/01/13,15:08:00,02,08,1, 11.9,1,1, 0.034, 10506.992, 368.288, 52801.518 24/01/13,15:08:00,03,08,1, 11.9,1,1, 0.034, 10506.978, 368.288, 52801.509 24/01/13,15:08:00,04,08,1, 11.9,1,1, 0.034, 10506.972, 368.269, 52801.495 24/01/13,15:08:00,05,08,1, 11.9,1,1, 0.034, 10506.983, 368.290, 52801.514 24/01/13,15:08:00,06,08,1, 11.9,1,1, 0.034, 10506.985, 368.256, 52801.540 24/01/13,15:08:00,07,08,1, 11.9,1,1, 0.034, 10506.986, 368.277, 52801.545 24/01/13,15:08:00,08,08,1, 11.9,1,1, 0.034, 10507.014, 368.291, 52801.559 24/01/13,15:08:00,09,08,1, 11.9,1,1, 0.034, 10506.954, 368.290, 52801.546 24/01/13,15:08:00,10,08,1, 11.9,1,1, 0.034, 10506.948, 368.273, 52801.494 24/01/13,15:08:00,11,08,1, 11.9,1,1, 0.034, 10506.957, 368.290, 52801.565 24/01/13,15:08:00,12,08,1, 11.9,1,1, 0.034, 10506.939, 368.288, 52801.483 24/01/13,15:08:00,13,08,1, 11.9,1,1, 0.034, 10506.993, 368.263, 52801.429 24/01/13,15:08:00,14,08,1, 11.9,1,1, 0.034, 10506.929, 368.298, 52801.508 24/01/13,15:08:00,15,08,1, 11.9,1,1, 0.034, 10506.956, 368.277, 52801.548 24/01/13,15:08:00,16,08,1, 11.9,1,1, 0.034, 10506.959, 368.265, 52801.467 24/01/13,15:08:00,17,08,1, 11.9,1,1, 0.034, 10506.951, 368.291, 52801.458 24/01/13,15:08:00,18,08,1, 11.9,1,1, 0.034, 10506.951, 368.295, 52801.557 24/01/13,15:08:00,19,08,1, 11.9,1,1, 0.034, 10506.957, 368.266, 52801.533 24/01/13,15:08:01,00,08,1, 11.9,1,1, 0.033, 10506.949, 368.266, 52801.533 24/01/13,15:08:01,01,08,1, 11.9,1,1, 0.033, 10506.964, 368.297, 52801.566 24/01/13,15:08:01,02,08,1, 11.9,1,1, 0.033, 10506.968, 368.268, 52801.529 24/01/13,15:08:01,03,08,1, 11.9,1,1, 0.033, 10506.934, 368.283, 52801.499 24/01/13,15:08:01,04,08,1, 11.9,1,1, 0.033, 10506.976, 368.297, 52801.482 24/01/13,15:08:01,05,08,1, 11.9,1,1, 0.033, 10506.951, 368.293, 52801.504 24/01/13,15:08:01,06,08,1, 11.9,1,1, 0.033, 10506.953, 368.260, 52801.578 24/01/13,15:08:01,07,08,1, 11.9,1,1, 0.033, 10506.942, 368.270, 52801.475 24/01/13,15:08:01,08,08,1, 11.9,1,1, 0.033, 10506.977, 368.293, 52801.501 24/01/13,15:08:01,09,08,1, 11.9,1,1, 0.033, 10506.965, 368.272, 52801.599 24/01/13,15:08:01,10,08,1, 11.9,1,1, 0.033, 10506.958, 368.310, 52801.532 24/01/13,15:08:01,11,08,1, 11.9,1,1, 0.033, 10506.970, 368.293, 52801.571 24/01/13,15:08:01,12,08,1, 11.9,1,1, 0.033, 10506.947, 368.265, 52801.580 24/01/13,15:08:01,13,08,1, 11.9,1,1, 0.033, 10506.962, 368.271, 52801.436 24/01/13,15:08:01,14,08,1, 11.9,1,1, 0.033, 10506.943, 368.276, 52801.459 24/01/13,15:08:01,15,08,1, 11.9,1,1, 0.033, 10506.970, 368.272, 52801.575 24/01/13,15:08:01,16,08,1, 11.9,1,1, 0.033, 10506.949, 368.287, 52801.555 24/01/13,15:08:01,17,08,1, 11.9,1,1, 0.033, 10506.952, 368.249, 52801.497 24/01/13,15:08:01,18,08,1, 11.9,1,1, 0.033, 10506.952, 368.263, 52801.570 24/01/13,15:08:01,19,08,1, 11.9,1,1, 0.033, 10506.963, 368.295, 52801.566 24/01/13,15:08:02,00,07,1, 11.9,1,1, 0.033, 10506.958, 368.295, 52801.566 24/01/13,15:08:02,01,07,1, 11.9,1,1, 0.033, 10506.996, 368.243, 52801.497 24/01/13,15:08:02,02,07,1, 11.9,1,1, 0.033, 10506.939, 368.274, 52801.534 24/01/13,15:08:02,03,07,1, 11.9,1,1, 0.033, 10506.938, 368.287, 52801.490 24/01/13,15:08:02,04,07,1, 11.9,1,1, 0.033, 10506.924, 368.277, 52801.562 24/01/13,15:08:02,05,07,1, 11.9,1,1, 0.033, 10506.963, 368.269, 52801.498 24/01/13,15:08:02,06,07,1, 11.9,1,1, 0.033, 10506.957, 368.273, 52801.511 24/01/13,15:08:02,07,07,1, 11.9,1,1, 0.033, 10506.945, 368.286, 52801.598 24/01/13,15:08:02,08,07,1, 11.9,1,1, 0.033, 10506.945, 368.267, 52801.474 24/01/13,15:08:02,09,07,1, 11.9,1,1, 0.033, 10506.973, 368.281, 52801.514 24/01/13,15:08:02,10,07,1, 11.9,1,1, 0.033, 10506.963, 368.269, 52801.533 24/01/13,15:08:02,11,07,1, 11.9,1,1, 0.033, 10506.973, 368.273, 52801.502 24/01/13,15:08:02,12,07,1, 11.9,1,1, 0.033, 10506.949, 368.290, 52801.509 24/01/13,15:08:02,13,07,1, 11.9,1,1, 0.033, 10506.952, 368.268, 52801.491 24/01/13,15:08:02,14,07,1, 11.9,1,1, 0.033, 10506.955, 368.268, 52801.472 24/01/13,15:08:02,15,07,1, 11.9,1,1, 0.033, 10506.967, 368.273, 52801.491 24/01/13,15:08:02,16,07,1, 11.9,1,1, 0.033, 10506.964, 368.275, 52801.532 24/01/13,15:08:02,17,07,1, 11.9,1,1, 0.033, 10506.954, 368.261, 52801.534 24/01/13,15:08:02,18,07,1, 11.9,1,1, 0.033, 10506.959, 368.272, 52801.541 24/01/13,15:08:02,19,07,1, 11.9,1,1, 0.033, 10506.966, 368.284, 52801.517 24/01/13,15:08:03,00,07,1, 12.0,1,1, 0.033, 10506.958, 368.284, 52801.517 24/01/13,15:08:03,01,07,1, 12.0,1,1, 0.033, 10506.939, 368.273, 52801.568 24/01/13,15:08:03,02,07,1, 12.0,1,1, 0.033, 10506.952, 368.277, 52801.577 24/01/13,15:08:03,03,07,1, 12.0,1,1, 0.033, 10506.961, 368.270, 52801.576 24/01/13,15:08:03,04,07,1, 12.0,1,1, 0.033, 10506.953, 368.279, 52801.526 24/01/13,15:08:03,05,07,1, 12.0,1,1, 0.033, 10506.958, 368.295, 52801.550 24/01/13,15:08:03,06,07,1, 12.0,1,1, 0.033, 10506.943, 368.265, 52801.545 24/01/13,15:08:03,07,07,1, 12.0,1,1, 0.033, 10506.961, 368.274, 52801.525 24/01/13,15:08:03,08,07,1, 12.0,1,1, 0.033, 10506.958, 368.293, 52801.568 24/01/13,15:08:03,09,07,1, 12.0,1,1, 0.033, 10506.975, 368.302, 52801.544 24/01/13,15:08:03,10,07,1, 12.0,1,1, 0.033, 10506.956, 368.246, 52801.494 24/01/13,15:08:03,11,07,1, 12.0,1,1, 0.033, 10506.952, 368.262, 52801.614 24/01/13,15:08:03,12,07,1, 12.0,1,1, 0.033, 10506.931, 368.280, 52801.511 24/01/13,15:08:03,13,07,1, 12.0,1,1, 0.033, 10506.972, 368.273, 52801.557 24/01/13,15:08:03,14,07,1, 12.0,1,1, 0.033, 10506.945, 368.291, 52801.638 24/01/13,15:08:03,15,07,1, 12.0,1,1, 0.033, 10506.974, 368.274, 52801.493 24/01/13,15:08:03,16,07,1, 12.0,1,1, 0.033, 10506.944, 368.288, 52801.485 24/01/13,15:08:03,17,07,1, 12.0,1,1, 0.033, 10506.950, 368.281, 52801.555 24/01/13,15:08:03,18,07,1, 12.0,1,1, 0.033, 10506.925, 368.303, 52801.467 24/01/13,15:08:03,19,07,1, 12.0,1,1, 0.033, 10506.942, 368.256, 52801.492 24/01/13,15:08:04,00,07,1, 11.9,1,1, 0.033, 10506.941, 368.256, 52801.492 24/01/13,15:08:04,01,07,1, 11.9,1,1, 0.033, 10506.958, 368.277, 52801.563 24/01/13,15:08:04,02,07,1, 11.9,1,1, 0.033, 10506.959, 368.297, 52801.492 24/01/13,15:08:04,03,07,1, 11.9,1,1, 0.033, 10506.972, 368.290, 52801.562 24/01/13,15:08:04,04,07,1, 11.9,1,1, 0.033, 10506.972, 368.261, 52801.508 24/01/13,15:08:04,05,07,1, 11.9,1,1, 0.033, 10506.942, 368.275, 52801.589 24/01/13,15:08:04,06,07,1, 11.9,1,1, 0.033, 10506.941, 368.281, 52801.543 24/01/13,15:08:04,07,07,1, 11.9,1,1, 0.033, 10506.953, 368.266, 52801.550 24/01/13,15:08:04,08,07,1, 11.9,1,1, 0.033, 10506.977, 368.300, 52801.554 24/01/13,15:08:04,09,07,1, 11.9,1,1, 0.033, 10506.933, 368.283, 52801.514 24/01/13,15:08:04,10,07,1, 11.9,1,1, 0.033, 10506.966, 368.302, 52801.488 24/01/13,15:08:04,11,07,1, 11.9,1,1, 0.033, 10506.969, 368.269, 52801.567 24/01/13,15:08:04,12,07,1, 11.9,1,1, 0.033, 10506.936, 368.256, 52801.531 24/01/13,15:08:04,13,07,1, 11.9,1,1, 0.033, 10506.942, 368.309, 52801.537 24/01/13,15:08:04,14,07,1, 11.9,1,1, 0.033, 10506.956, 368.286, 52801.550 24/01/13,15:08:04,15,07,1, 11.9,1,1, 0.033, 10506.948, 368.257, 52801.493 24/01/13,15:08:04,16,07,1, 11.9,1,1, 0.033, 10506.966, 368.293, 52801.583 24/01/13,15:08:04,17,07,1, 11.9,1,1, 0.033, 10506.970, 368.267, 52801.485 24/01/13,15:08:04,18,07,1, 11.9,1,1, 0.033, 10506.937, 368.257, 52801.512 24/01/13,15:08:04,19,07,1, 11.9,1,1, 0.033, 10506.983, 368.292, 52801.606 24/01/13,15:08:05,00,07,1, 11.9,1,1, 0.033, 10506.974, 368.292, 52801.606 24/01/13,15:08:05,01,07,1, 11.9,1,1, 0.033, 10506.965, 368.272, 52801.568 24/01/13,15:08:05,02,07,1, 11.9,1,1, 0.033, 10506.936, 368.272, 52801.556 24/01/13,15:08:05,03,07,1, 11.9,1,1, 0.033, 10506.970, 368.275, 52801.530 24/01/13,15:08:05,04,07,1, 11.9,1,1, 0.033, 10506.968, 368.265, 52801.488 24/01/13,15:08:05,05,07,1, 11.9,1,1, 0.033, 10506.971, 368.289, 52801.512 24/01/13,15:08:05,06,07,1, 11.9,1,1, 0.033, 10506.951, 368.296, 52801.534 24/01/13,15:08:05,07,07,1, 11.9,1,1, 0.033, 10506.941, 368.265, 52801.460 24/01/13,15:08:05,08,07,1, 11.9,1,1, 0.033, 10506.955, 368.269, 52801.527 24/01/13,15:08:05,09,07,1, 11.9,1,1, 0.033, 10506.950, 368.308, 52801.596 24/01/13,15:08:05,10,07,1, 11.9,1,1, 0.033, 10506.953, 368.266, 52801.534 24/01/13,15:08:05,11,07,1, 11.9,1,1, 0.033, 10506.951, 368.261, 52801.575 24/01/13,15:08:05,12,07,1, 11.9,1,1, 0.033, 10506.952, 368.258, 52801.553 24/01/13,15:08:05,13,07,1, 11.9,1,1, 0.033, 10506.924, 368.261, 52801.475 24/01/13,15:08:05,14,07,1, 11.9,1,1, 0.033, 10506.955, 368.234, 52801.476 24/01/13,15:08:05,15,07,1, 11.9,1,1, 0.033, 10506.933, 368.283, 52801.540 24/01/13,15:08:05,16,07,1, 11.9,1,1, 0.033, 10506.975, 368.270, 52801.513 24/01/13,15:08:05,17,07,1, 11.9,1,1, 0.033, 10506.941, 368.249, 52801.514 24/01/13,15:08:05,18,07,1, 11.9,1,1, 0.033, 10506.959, 368.285, 52801.575 24/01/13,15:08:05,19,07,1, 11.9,1,1, 0.033, 10506.957, 368.295, 52801.475 24/01/13,15:08:06,00,07,1, 11.9,1,1, 0.030, 10506.949, 368.295, 52801.475 24/01/13,15:08:06,01,07,1, 11.9,1,1, 0.030, 10506.931, 368.302, 52801.548 24/01/13,15:08:06,02,07,1, 11.9,1,1, 0.030, 10506.975, 368.268, 52801.523 24/01/13,15:08:06,03,07,1, 11.9,1,1, 0.030, 10506.928, 368.287, 52801.580 24/01/13,15:08:06,04,07,1, 11.9,1,1, 0.030, 10506.944, 368.258, 52801.532 24/01/13,15:08:06,05,07,1, 11.9,1,1, 0.030, 10506.935, 368.276, 52801.607 24/01/13,15:08:06,06,07,1, 11.9,1,1, 0.030, 10506.960, 368.260, 52801.610 24/01/13,15:08:06,07,07,1, 11.9,1,1, 0.030, 10506.964, 368.275, 52801.604 24/01/13,15:08:06,08,07,1, 11.9,1,1, 0.030, 10506.934, 368.275, 52801.513 24/01/13,15:08:06,09,07,1, 11.9,1,1, 0.030, 10506.930, 368.232, 52801.462 24/01/13,15:08:06,10,07,1, 11.9,1,1, 0.030, 10506.951, 368.273, 52801.559 24/01/13,15:08:06,11,07,1, 11.9,1,1, 0.030, 10506.963, 368.284, 52801.475 24/01/13,15:08:06,12,07,1, 11.9,1,1, 0.030, 10506.942, 368.281, 52801.581 24/01/13,15:08:06,13,07,1, 11.9,1,1, 0.030, 10506.958, 368.301, 52801.537 24/01/13,15:08:06,14,07,1, 11.9,1,1, 0.030, 10506.947, 368.256, 52801.565 24/01/13,15:08:06,15,07,1, 11.9,1,1, 0.030, 10506.941, 368.232, 52801.473 24/01/13,15:08:06,16,07,1, 11.9,1,1, 0.030, 10506.942, 368.267, 52801.589 24/01/13,15:08:06,17,07,1, 11.9,1,1, 0.030, 10506.961, 368.270, 52801.589 24/01/13,15:08:06,18,07,1, 11.9,1,1, 0.030, 10506.932, 368.265, 52801.501 24/01/13,15:08:06,19,07,1, 11.9,1,1, 0.030, 10506.974, 368.258, 52801.532 24/01/13,15:08:07,00,07,1, 11.9,1,1, 0.034, 10506.966, 368.258, 52801.532 24/01/13,15:08:07,01,07,1, 11.9,1,1, 0.034, 10506.946, 368.259, 52801.551 24/01/13,15:08:07,02,07,1, 11.9,1,1, 0.034, 10506.955, 368.262, 52801.504 24/01/13,15:08:07,03,07,1, 11.9,1,1, 0.034, 10506.966, 368.251, 52801.487 24/01/13,15:08:07,04,07,1, 11.9,1,1, 0.034, 10506.952, 368.235, 52801.492 24/01/13,15:08:07,05,07,1, 11.9,1,1, 0.034, 10506.953, 368.244, 52801.548 24/01/13,15:08:07,06,07,1, 11.9,1,1, 0.034, 10506.933, 368.248, 52801.542 24/01/13,15:08:07,07,07,1, 11.9,1,1, 0.034, 10506.960, 368.276, 52801.516 24/01/13,15:08:07,08,07,1, 11.9,1,1, 0.034, 10506.946, 368.257, 52801.503 24/01/13,15:08:07,09,07,1, 11.9,1,1, 0.034, 10506.984, 368.259, 52801.495 24/01/13,15:08:07,10,07,1, 11.9,1,1, 0.034, 10506.965, 368.260, 52801.505 24/01/13,15:08:07,11,07,1, 11.9,1,1, 0.034, 10506.945, 368.258, 52801.512 24/01/13,15:08:07,12,07,1, 11.9,1,1, 0.034, 10506.959, 368.258, 52801.431 24/01/13,15:08:07,13,07,1, 11.9,1,1, 0.034, 10506.942, 368.276, 52801.529 24/01/13,15:08:07,14,07,1, 11.9,1,1, 0.034, 10506.936, 368.267, 52801.528 24/01/13,15:08:07,15,07,1, 11.9,1,1, 0.034, 10506.955, 368.264, 52801.518 24/01/13,15:08:07,16,07,1, 11.9,1,1, 0.034, 10506.930, 368.250, 52801.510 24/01/13,15:08:07,17,07,1, 11.9,1,1, 0.034, 10506.952, 368.263, 52801.504 24/01/13,15:08:07,18,07,1, 11.9,1,1, 0.034, 10506.907, 368.253, 52801.556 24/01/13,15:08:07,19,07,1, 11.9,1,1, 0.034, 10506.940, 368.295, 52801.574 24/01/13,15:08:08,00,07,1, 11.9,1,1, 0.036, 10506.933, 368.295, 52801.574 24/01/13,15:08:08,01,07,1, 11.9,1,1, 0.036, 10506.952, 368.258, 52801.533 24/01/13,15:08:08,02,07,1, 11.9,1,1, 0.036, 10506.964, 368.261, 52801.499 24/01/13,15:08:08,03,07,1, 11.9,1,1, 0.036, 10506.960, 368.270, 52801.539 24/01/13,15:08:08,04,07,1, 11.9,1,1, 0.036, 10506.943, 368.240, 52801.500 24/01/13,15:08:08,05,07,1, 11.9,1,1, 0.036, 10506.946, 368.270, 52801.514 24/01/13,15:08:08,06,07,1, 11.9,1,1, 0.036, 10506.923, 368.244, 52801.478 24/01/13,15:08:08,07,07,1, 11.9,1,1, 0.036, 10506.953, 368.265, 52801.537 24/01/13,15:08:08,08,07,1, 11.9,1,1, 0.036, 10506.949, 368.255, 52801.516 24/01/13,15:08:08,09,07,1, 11.9,1,1, 0.036, 10506.939, 368.279, 52801.528 24/01/13,15:08:08,10,07,1, 11.9,1,1, 0.036, 10506.900, 368.228, 52801.434 24/01/13,15:08:08,11,07,1, 11.9,1,1, 0.036, 10506.967, 368.268, 52801.600 24/01/13,15:08:08,12,07,1, 11.9,1,1, 0.036, 10506.967, 368.242, 52801.403 24/01/13,15:08:08,13,07,1, 11.9,1,1, 0.036, 10506.954, 368.265, 52801.482 24/01/13,15:08:08,14,07,1, 11.9,1,1, 0.036, 10506.953, 368.278, 52801.545 24/01/13,15:08:08,15,07,1, 11.9,1,1, 0.036, 10506.920, 368.235, 52801.483 24/01/13,15:08:08,16,07,1, 11.9,1,1, 0.036, 10506.948, 368.257, 52801.570 24/01/13,15:08:08,17,07,1, 11.9,1,1, 0.036, 10506.952, 368.274, 52801.558 24/01/13,15:08:08,18,07,1, 11.9,1,1, 0.036, 10506.929, 368.228, 52801.499 24/01/13,15:08:08,19,07,1, 11.9,1,1, 0.036, 10506.948, 368.261, 52801.511 24/01/13,15:08:09,00,07,1, 11.9,1,1, 0.032, 10506.941, 368.261, 52801.511 24/01/13,15:08:09,01,07,1, 11.9,1,1, 0.032, 10506.943, 368.291, 52801.575 24/01/13,15:08:09,02,07,1, 11.9,1,1, 0.032, 10506.943, 368.257, 52801.523 24/01/13,15:08:09,03,07,1, 11.9,1,1, 0.032, 10506.963, 368.244, 52801.424 24/01/13,15:08:09,04,07,1, 11.9,1,1, 0.032, 10506.937, 368.273, 52801.543 24/01/13,15:08:09,05,07,1, 11.9,1,1, 0.032, 10506.946, 368.247, 52801.533 24/01/13,15:08:09,06,07,1, 11.9,1,1, 0.032, 10506.960, 368.262, 52801.506 24/01/13,15:08:09,07,07,1, 11.9,1,1, 0.032, 10506.939, 368.259, 52801.568 24/01/13,15:08:09,08,07,1, 11.9,1,1, 0.032, 10506.960, 368.252, 52801.596 24/01/13,15:08:09,09,07,1, 11.9,1,1, 0.032, 10506.957, 368.228, 52801.552 24/01/13,15:08:09,10,07,1, 11.9,1,1, 0.032, 10506.933, 368.270, 52801.493 24/01/13,15:08:09,11,07,1, 11.9,1,1, 0.032, 10506.930, 368.240, 52801.521 24/01/13,15:08:09,12,07,1, 11.9,1,1, 0.032, 10506.940, 368.253, 52801.505 24/01/13,15:08:09,13,07,1, 11.9,1,1, 0.032, 10506.947, 368.246, 52801.510 24/01/13,15:08:09,14,07,1, 11.9,1,1, 0.032, 10506.966, 368.265, 52801.523 24/01/13,15:08:09,15,07,1, 11.9,1,1, 0.032, 10506.926, 368.271, 52801.503 24/01/13,15:08:09,16,07,1, 11.9,1,1, 0.032, 10506.941, 368.263, 52801.543 24/01/13,15:08:09,17,07,1, 11.9,1,1, 0.032, 10506.949, 368.220, 52801.487 24/01/13,15:08:09,18,07,1, 11.9,1,1, 0.032, 10506.957, 368.230, 52801.472 24/01/13,15:08:09,19,07,1, 11.9,1,1, 0.032, 10506.938, 368.258, 52801.571 24/01/13,15:08:10,00,07,1, 11.9,1,1, 0.036, 10506.933, 368.258, 52801.571 24/01/13,15:08:10,01,07,1, 11.9,1,1, 0.036, 10506.952, 368.244, 52801.501 24/01/13,15:08:10,02,07,1, 11.9,1,1, 0.036, 10506.932, 368.253, 52801.564 24/01/13,15:08:10,03,07,1, 11.9,1,1, 0.036, 10506.953, 368.254, 52801.524 24/01/13,15:08:10,04,07,1, 11.9,1,1, 0.036, 10506.936, 368.254, 52801.522 24/01/13,15:08:10,05,07,1, 11.9,1,1, 0.036, 10506.933, 368.241, 52801.483 24/01/13,15:08:10,06,07,1, 11.9,1,1, 0.036, 10506.946, 368.248, 52801.509 24/01/13,15:08:10,07,07,1, 11.9,1,1, 0.036, 10506.942, 368.251, 52801.576 24/01/13,15:08:10,08,07,1, 11.9,1,1, 0.036, 10506.958, 368.232, 52801.489 24/01/13,15:08:10,09,07,1, 11.9,1,1, 0.036, 10506.950, 368.271, 52801.473 24/01/13,15:08:10,10,07,1, 11.9,1,1, 0.036, 10506.968, 368.222, 52801.470 24/01/13,15:08:10,11,07,1, 11.9,1,1, 0.036, 10506.939, 368.235, 52801.510 24/01/13,15:08:10,12,07,1, 11.9,1,1, 0.036, 10506.936, 368.268, 52801.526 24/01/13,15:08:10,13,07,1, 11.9,1,1, 0.036, 10506.954, 368.252, 52801.598 24/01/13,15:08:10,14,07,1, 11.9,1,1, 0.036, 10506.923, 368.253, 52801.575 24/01/13,15:08:10,15,07,1, 11.9,1,1, 0.036, 10506.929, 368.240, 52801.474 24/01/13,15:08:10,16,07,1, 11.9,1,1, 0.036, 10506.932, 368.256, 52801.511 24/01/13,15:08:10,17,07,1, 11.9,1,1, 0.036, 10506.974, 368.243, 52801.529 24/01/13,15:08:10,18,07,1, 11.9,1,1, 0.036, 10506.915, 368.268, 52801.657 24/01/13,15:08:10,19,07,1, 11.9,1,1, 0.036, 10506.949, 368.272, 52801.529 24/01/13,15:08:11,00,07,1, 12.0,1,1, 0.035, 10506.941, 368.272, 52801.529 24/01/13,15:08:11,01,07,1, 12.0,1,1, 0.035, 10506.968, 368.262, 52801.406 24/01/13,15:08:11,02,07,1, 12.0,1,1, 0.035, 10506.896, 368.276, 52801.601 24/01/13,15:08:11,03,07,1, 12.0,1,1, 0.035, 10506.925, 368.253, 52801.516 24/01/13,15:08:11,04,07,1, 12.0,1,1, 0.035, 10506.936, 368.247, 52801.492 24/01/13,15:08:11,05,07,1, 12.0,1,1, 0.035, 10506.945, 368.259, 52801.557 24/01/13,15:08:11,06,07,1, 12.0,1,1, 0.035, 10506.934, 368.257, 52801.544 24/01/13,15:08:11,07,07,1, 12.0,1,1, 0.035, 10506.930, 368.240, 52801.527 24/01/13,15:08:11,08,07,1, 12.0,1,1, 0.035, 10506.971, 368.302, 52801.516 24/01/13,15:08:11,09,07,1, 12.0,1,1, 0.035, 10506.927, 368.243, 52801.480 24/01/13,15:08:11,10,07,1, 12.0,1,1, 0.035, 10506.945, 368.255, 52801.508 24/01/13,15:08:11,11,07,1, 12.0,1,1, 0.035, 10506.944, 368.277, 52801.457 24/01/13,15:08:11,12,07,1, 12.0,1,1, 0.035, 10506.961, 368.283, 52801.559 24/01/13,15:08:11,13,07,1, 12.0,1,1, 0.035, 10506.953, 368.239, 52801.465 24/01/13,15:08:11,14,07,1, 12.0,1,1, 0.035, 10506.925, 368.281, 52801.562 24/01/13,15:08:11,15,07,1, 12.0,1,1, 0.035, 10506.941, 368.273, 52801.547 24/01/13,15:08:11,16,07,1, 12.0,1,1, 0.035, 10506.942, 368.251, 52801.535 24/01/13,15:08:11,17,07,1, 12.0,1,1, 0.035, 10506.930, 368.265, 52801.498 24/01/13,15:08:11,18,07,1, 12.0,1,1, 0.035, 10506.939, 368.252, 52801.542 24/01/13,15:08:11,19,07,1, 12.0,1,1, 0.035, 10506.930, 368.233, 52801.491 24/01/13,15:08:12,00,07,1, 11.8,1,1, 0.035, 10506.924, 368.233, 52801.491 24/01/13,15:08:12,01,07,1, 11.8,1,1, 0.035, 10506.940, 368.232, 52801.521 24/01/13,15:08:12,02,07,1, 11.8,1,1, 0.035, 10506.948, 368.256, 52801.585 24/01/13,15:08:12,03,07,1, 11.8,1,1, 0.035, 10506.919, 368.243, 52801.545 24/01/13,15:08:12,04,07,1, 11.8,1,1, 0.035, 10506.960, 368.250, 52801.507 24/01/13,15:08:12,05,07,1, 11.8,1,1, 0.035, 10506.936, 368.240, 52801.482 24/01/13,15:08:12,06,07,1, 11.8,1,1, 0.035, 10506.920, 368.253, 52801.516 24/01/13,15:08:12,07,07,1, 11.8,1,1, 0.035, 10506.919, 368.273, 52801.525 24/01/13,15:08:12,08,07,1, 11.8,1,1, 0.035, 10506.940, 368.255, 52801.585 24/01/13,15:08:12,09,07,1, 11.8,1,1, 0.035, 10506.941, 368.242, 52801.465 24/01/13,15:08:12,10,07,1, 11.8,1,1, 0.035, 10506.936, 368.241, 52801.544 24/01/13,15:08:12,11,07,1, 11.8,1,1, 0.035, 10506.957, 368.277, 52801.592 24/01/13,15:08:12,12,07,1, 11.8,1,1, 0.035, 10506.925, 368.259, 52801.563 24/01/13,15:08:12,13,07,1, 11.8,1,1, 0.035, 10506.953, 368.259, 52801.574 24/01/13,15:08:12,14,07,1, 11.8,1,1, 0.035, 10506.940, 368.270, 52801.534 24/01/13,15:08:12,15,07,1, 11.8,1,1, 0.035, 10506.945, 368.254, 52801.478 24/01/13,15:08:12,16,07,1, 11.8,1,1, 0.035, 10506.970, 368.255, 52801.543 24/01/13,15:08:12,17,07,1, 11.8,1,1, 0.035, 10506.955, 368.244, 52801.501 24/01/13,15:08:12,18,07,1, 11.8,1,1, 0.035, 10506.961, 368.267, 52801.517 24/01/13,15:08:12,19,07,1, 11.8,1,1, 0.035, 10506.948, 368.263, 52801.593 24/01/13,15:08:13,00,07,1, 11.9,1,1, 0.033, 10506.941, 368.263, 52801.593 24/01/13,15:08:13,01,07,1, 11.9,1,1, 0.033, 10506.954, 368.224, 52801.580 24/01/13,15:08:13,02,07,1, 11.9,1,1, 0.033, 10506.947, 368.261, 52801.590 24/01/13,15:08:13,03,07,1, 11.9,1,1, 0.033, 10506.949, 368.263, 52801.520 24/01/13,15:08:13,04,07,1, 11.9,1,1, 0.033, 10506.917, 368.225, 52801.493 24/01/13,15:08:13,05,07,1, 11.9,1,1, 0.033, 10506.934, 368.220, 52801.463 24/01/13,15:08:13,06,07,1, 11.9,1,1, 0.033, 10506.952, 368.241, 52801.545 24/01/13,15:08:13,07,07,1, 11.9,1,1, 0.033, 10506.979, 368.226, 52801.336 24/01/13,15:08:13,08,07,1, 11.9,1,1, 0.033, 10506.923, 368.247, 52801.542 24/01/13,15:08:13,09,07,1, 11.9,1,1, 0.033, 10506.963, 368.214, 52801.378 24/01/13,15:08:13,10,07,1, 11.9,1,1, 0.033, 10506.927, 368.264, 52801.546 24/01/13,15:08:13,11,07,1, 11.9,1,1, 0.033, 10506.934, 368.270, 52801.578 24/01/13,15:08:13,12,07,1, 11.9,1,1, 0.033, 10506.962, 368.245, 52801.523 24/01/13,15:08:13,13,07,1, 11.9,1,1, 0.033, 10506.957, 368.230, 52801.547 24/01/13,15:08:13,14,07,1, 11.9,1,1, 0.033, 10506.947, 368.257, 52801.596 24/01/13,15:08:13,15,07,1, 11.9,1,1, 0.033, 10506.967, 368.255, 52801.519 24/01/13,15:08:13,16,07,1, 11.9,1,1, 0.033, 10506.936, 368.279, 52801.596 24/01/13,15:08:13,17,07,1, 11.9,1,1, 0.033, 10506.939, 368.241, 52801.541 24/01/13,15:08:13,18,07,1, 11.9,1,1, 0.033, 10506.950, 368.284, 52801.561 24/01/13,15:08:13,19,07,1, 11.9,1,1, 0.033, 10506.940, 368.248, 52801.513 24/01/13,15:08:14,00,07,1, 11.9,1,1, 0.034, 10506.933, 368.248, 52801.513 24/01/13,15:08:14,01,07,1, 11.9,1,1, 0.034, 10506.947, 368.254, 52801.558 24/01/13,15:08:14,02,07,1, 11.9,1,1, 0.034, 10506.936, 368.245, 52801.570 24/01/13,15:08:14,03,07,1, 11.9,1,1, 0.034, 10506.939, 368.263, 52801.543 24/01/13,15:08:14,04,07,1, 11.9,1,1, 0.034, 10506.941, 368.235, 52801.573 24/01/13,15:08:14,05,07,1, 11.9,1,1, 0.034, 10506.967, 368.241, 52801.505 24/01/13,15:08:14,06,07,1, 11.9,1,1, 0.034, 10506.966, 368.248, 52801.491 24/01/13,15:08:14,07,07,1, 11.9,1,1, 0.034, 10506.930, 368.241, 52801.492 24/01/13,15:08:14,08,07,1, 11.9,1,1, 0.034, 10506.948, 368.281, 52801.601 24/01/13,15:08:14,09,07,1, 11.9,1,1, 0.034, 10506.966, 368.284, 52801.554 24/01/13,15:08:14,10,07,1, 11.9,1,1, 0.034, 10506.951, 368.250, 52801.499 24/01/13,15:08:14,11,07,1, 11.9,1,1, 0.034, 10506.943, 368.263, 52801.525 24/01/13,15:08:14,12,07,1, 11.9,1,1, 0.034, 10506.964, 368.258, 52801.573 24/01/13,15:08:14,13,07,1, 11.9,1,1, 0.034, 10506.943, 368.228, 52801.581 24/01/13,15:08:14,14,07,1, 11.9,1,1, 0.034, 10506.968, 368.255, 52801.573 24/01/13,15:08:14,15,07,1, 11.9,1,1, 0.034, 10506.942, 368.236, 52801.532 24/01/13,15:08:14,16,07,1, 11.9,1,1, 0.034, 10506.938, 368.260, 52801.493 24/01/13,15:08:14,17,07,1, 11.9,1,1, 0.034, 10506.988, 368.237, 52801.738 24/01/13,15:08:14,18,07,1, 11.9,1,1, 0.034, 10506.938, 368.233, 52801.463 24/01/13,15:08:14,19,07,1, 11.9,1,1, 0.034, 10506.926, 368.248, 52801.524 24/01/13,15:08:15,00,07,1, 11.9,1,1, 0.034, 10506.924, 368.248, 52801.524 24/01/13,15:08:15,01,07,1, 11.9,1,1, 0.034, 10506.973, 368.252, 52801.548 24/01/13,15:08:15,02,07,1, 11.9,1,1, 0.034, 10506.951, 368.233, 52801.523 24/01/13,15:08:15,03,07,1, 11.9,1,1, 0.034, 10506.934, 368.237, 52801.509 24/01/13,15:08:15,04,07,1, 11.9,1,1, 0.034, 10506.944, 368.251, 52801.503 24/01/13,15:08:15,05,07,1, 11.9,1,1, 0.034, 10506.959, 368.251, 52801.521 24/01/13,15:08:15,06,07,1, 11.9,1,1, 0.034, 10506.947, 368.223, 52801.480 24/01/13,15:08:15,07,07,1, 11.9,1,1, 0.034, 10506.960, 368.237, 52801.512 24/01/13,15:08:15,08,07,1, 11.9,1,1, 0.034, 10506.955, 368.250, 52801.552 24/01/13,15:08:15,09,07,1, 11.9,1,1, 0.034, 10506.958, 368.240, 52801.476 24/01/13,15:08:15,10,07,1, 11.9,1,1, 0.034, 10506.941, 368.246, 52801.509 24/01/13,15:08:15,11,07,1, 11.9,1,1, 0.034, 10506.955, 368.243, 52801.544 24/01/13,15:08:15,12,07,1, 11.9,1,1, 0.034, 10506.945, 368.224, 52801.509 24/01/13,15:08:15,13,07,1, 11.9,1,1, 0.034, 10506.946, 368.253, 52801.580 24/01/13,15:08:15,14,07,1, 11.9,1,1, 0.034, 10506.951, 368.248, 52801.563 24/01/13,15:08:15,15,07,1, 11.9,1,1, 0.034, 10506.973, 368.196, 52801.489 24/01/13,15:08:15,16,07,1, 11.9,1,1, 0.034, 10506.958, 368.246, 52801.490 24/01/13,15:08:15,17,07,1, 11.9,1,1, 0.034, 10506.962, 368.220, 52801.472 24/01/13,15:08:15,18,07,1, 11.9,1,1, 0.034, 10506.959, 368.214, 52801.517 24/01/13,15:08:15,19,07,1, 11.9,1,1, 0.034, 10506.959, 368.227, 52801.537 24/01/13,15:08:16,00,07,1, 11.8,1,1, 0.033, 10506.958, 368.227, 52801.537 24/01/13,15:08:16,01,07,1, 11.8,1,1, 0.033, 10506.932, 368.221, 52801.522 24/01/13,15:08:16,02,07,1, 11.8,1,1, 0.033, 10506.982, 368.248, 52801.499 24/01/13,15:08:16,03,07,1, 11.8,1,1, 0.033, 10506.964, 368.265, 52801.557 24/01/13,15:08:16,04,07,1, 11.8,1,1, 0.033, 10506.946, 368.243, 52801.521 24/01/13,15:08:16,05,07,1, 11.8,1,1, 0.033, 10506.949, 368.243, 52801.530 24/01/13,15:08:16,06,07,1, 11.8,1,1, 0.033, 10506.953, 368.244, 52801.552 24/01/13,15:08:16,07,07,1, 11.8,1,1, 0.033, 10506.950, 368.237, 52801.569 24/01/13,15:08:16,08,07,1, 11.8,1,1, 0.033, 10506.958, 368.258, 52801.731 24/01/13,15:08:16,09,07,1, 11.8,1,1, 0.033, 10506.963, 368.228, 52801.443 24/01/13,15:08:16,10,07,1, 11.8,1,1, 0.033, 10506.969, 368.222, 52801.545 24/01/13,15:08:16,11,07,1, 11.8,1,1, 0.033, 10506.954, 368.258, 52801.536 24/01/13,15:08:16,12,07,1, 11.8,1,1, 0.033, 10506.978, 368.272, 52801.659 24/01/13,15:08:16,13,07,1, 11.8,1,1, 0.033, 10506.947, 368.238, 52801.462 24/01/13,15:08:16,14,07,1, 11.8,1,1, 0.033, 10506.941, 368.240, 52801.562 24/01/13,15:08:16,15,07,1, 11.8,1,1, 0.033, 10506.963, 368.231, 52801.510 24/01/13,15:08:16,16,07,1, 11.8,1,1, 0.033, 10506.981, 368.247, 52801.512 24/01/13,15:08:16,17,07,1, 11.8,1,1, 0.033, 10506.964, 368.233, 52801.585 24/01/13,15:08:16,18,07,1, 11.8,1,1, 0.033, 10506.938, 368.255, 52801.546 24/01/13,15:08:16,19,07,1, 11.8,1,1, 0.033, 10506.944, 368.215, 52801.569 24/01/13,15:08:17,00,07,1, 11.9,1,1, 0.036, 10506.941, 368.215, 52801.569 24/01/13,15:08:17,01,07,1, 11.9,1,1, 0.036, 10506.925, 368.258, 52801.506 24/01/13,15:08:17,02,07,1, 11.9,1,1, 0.036, 10506.934, 368.236, 52801.523 24/01/13,15:08:17,03,07,1, 11.9,1,1, 0.036, 10506.947, 368.227, 52801.507 24/01/13,15:08:17,04,07,1, 11.9,1,1, 0.036, 10506.949, 368.211, 52801.526 24/01/13,15:08:17,05,07,1, 11.9,1,1, 0.036, 10506.957, 368.244, 52801.531 24/01/13,15:08:17,06,07,1, 11.9,1,1, 0.036, 10506.938, 368.239, 52801.559 24/01/13,15:08:17,07,07,1, 11.9,1,1, 0.036, 10506.943, 368.219, 52801.397 24/01/13,15:08:17,08,07,1, 11.9,1,1, 0.036, 10506.969, 368.238, 52801.593 24/01/13,15:08:17,09,07,1, 11.9,1,1, 0.036, 10506.965, 368.214, 52801.487 24/01/13,15:08:17,10,07,1, 11.9,1,1, 0.036, 10506.975, 368.237, 52801.493 24/01/13,15:08:17,11,07,1, 11.9,1,1, 0.036, 10506.946, 368.238, 52801.472 24/01/13,15:08:17,12,07,1, 11.9,1,1, 0.036, 10506.967, 368.222, 52801.519 24/01/13,15:08:17,13,07,1, 11.9,1,1, 0.036, 10506.967, 368.211, 52801.482 24/01/13,15:08:17,14,07,1, 11.9,1,1, 0.036, 10506.964, 368.251, 52801.571 24/01/13,15:08:17,15,07,1, 11.9,1,1, 0.036, 10506.959, 368.259, 52801.511 24/01/13,15:08:17,16,07,1, 11.9,1,1, 0.036, 10506.945, 368.221, 52801.507 24/01/13,15:08:17,17,07,1, 11.9,1,1, 0.036, 10506.946, 368.244, 52801.517 24/01/13,15:08:17,18,07,1, 11.9,1,1, 0.036, 10506.956, 368.223, 52801.499 24/01/13,15:08:17,19,07,1, 11.9,1,1, 0.036, 10506.963, 368.201, 52801.515 24/01/13,15:08:18,00,07,1, 11.9,1,1, 0.035, 10506.958, 368.201, 52801.515 24/01/13,15:08:18,01,07,1, 11.9,1,1, 0.035, 10506.950, 368.231, 52801.526 24/01/13,15:08:18,02,07,1, 11.9,1,1, 0.035, 10506.974, 368.241, 52801.537 24/01/13,15:08:18,03,07,1, 11.9,1,1, 0.035, 10506.967, 368.211, 52801.502 24/01/13,15:08:18,04,07,1, 11.9,1,1, 0.035, 10506.950, 368.243, 52801.576 24/01/13,15:08:18,05,07,1, 11.9,1,1, 0.035, 10506.955, 368.220, 52801.523 24/01/13,15:08:18,06,07,1, 11.9,1,1, 0.035, 10506.944, 368.230, 52801.534 24/01/13,15:08:18,07,07,1, 11.9,1,1, 0.035, 10506.950, 368.240, 52801.495 24/01/13,15:08:18,08,07,1, 11.9,1,1, 0.035, 10506.955, 368.215, 52801.510 24/01/13,15:08:18,09,07,1, 11.9,1,1, 0.035, 10506.962, 368.228, 52801.563 24/01/13,15:08:18,10,07,1, 11.9,1,1, 0.035, 10506.949, 368.215, 52801.516 24/01/13,15:08:18,11,07,1, 11.9,1,1, 0.035, 10506.981, 368.217, 52801.596 24/01/13,15:08:18,12,07,1, 11.9,1,1, 0.035, 10506.973, 368.224, 52801.511 24/01/13,15:08:18,13,07,1, 11.9,1,1, 0.035, 10506.998, 368.249, 52801.477 24/01/13,15:08:18,14,07,1, 11.9,1,1, 0.035, 10506.972, 368.228, 52801.529 24/01/13,15:08:18,15,07,1, 11.9,1,1, 0.035, 10506.955, 368.212, 52801.464 24/01/13,15:08:18,16,07,1, 11.9,1,1, 0.035, 10506.977, 368.228, 52801.525 24/01/13,15:08:18,17,07,1, 11.9,1,1, 0.035, 10506.962, 368.225, 52801.530 24/01/13,15:08:18,18,07,1, 11.9,1,1, 0.035, 10506.938, 368.217, 52801.526 24/01/13,15:08:18,19,07,1, 11.9,1,1, 0.035, 10506.961, 368.232, 52801.562 24/01/13,15:08:19,00,07,1, 11.8,1,1, 0.030, 10506.958, 368.232, 52801.562 24/01/13,15:08:19,01,07,1, 11.8,1,1, 0.030, 10506.935, 368.208, 52801.516 24/01/13,15:08:19,02,07,1, 11.8,1,1, 0.030, 10506.953, 368.226, 52801.507 24/01/13,15:08:19,03,07,1, 11.8,1,1, 0.030, 10506.972, 368.221, 52801.542 24/01/13,15:08:19,04,07,1, 11.8,1,1, 0.030, 10506.938, 368.218, 52801.516 24/01/13,15:08:19,05,07,1, 11.8,1,1, 0.030, 10506.934, 368.228, 52801.514 24/01/13,15:08:19,06,07,1, 11.8,1,1, 0.030, 10506.987, 368.246, 52801.523 24/01/13,15:08:19,07,07,1, 11.8,1,1, 0.030, 10506.952, 368.220, 52801.534 24/01/13,15:08:19,08,07,1, 11.8,1,1, 0.030, 10506.952, 368.233, 52801.506 24/01/13,15:08:19,09,07,1, 11.8,1,1, 0.030, 10506.971, 368.231, 52801.476 24/01/13,15:08:19,10,07,1, 11.8,1,1, 0.030, 10506.950, 368.205, 52801.443 24/01/13,15:08:19,11,07,1, 11.8,1,1, 0.030, 10506.970, 368.211, 52801.558 24/01/13,15:08:19,12,07,1, 11.8,1,1, 0.030, 10506.959, 368.242, 52801.579 24/01/13,15:08:19,13,07,1, 11.8,1,1, 0.030, 10506.945, 368.220, 52801.454 24/01/13,15:08:19,14,07,1, 11.8,1,1, 0.030, 10506.961, 368.238, 52801.481 24/01/13,15:08:19,15,07,1, 11.8,1,1, 0.030, 10506.971, 368.231, 52801.521 24/01/13,15:08:19,16,07,1, 11.8,1,1, 0.030, 10506.948, 368.226, 52801.508 24/01/13,15:08:19,17,07,1, 11.8,1,1, 0.030, 10506.953, 368.215, 52801.549 24/01/13,15:08:19,18,07,1, 11.8,1,1, 0.030, 10506.956, 368.272, 52801.570 24/01/13,15:08:19,19,07,1, 11.8,1,1, 0.030, 10506.970, 368.221, 52801.582 24/01/13,15:08:20,00,07,1, 11.9,1,1, 0.035, 10506.966, 368.221, 52801.582 24/01/13,15:08:20,01,07,1, 11.9,1,1, 0.035, 10506.954, 368.233, 52801.528 24/01/13,15:08:20,02,07,1, 11.9,1,1, 0.035, 10506.959, 368.236, 52801.519 24/01/13,15:08:20,03,07,1, 11.9,1,1, 0.035, 10506.963, 368.206, 52801.472 24/01/13,15:08:20,04,07,1, 11.9,1,1, 0.035, 10506.972, 368.230, 52801.558 24/01/13,15:08:20,05,07,1, 11.9,1,1, 0.035, 10506.951, 368.212, 52801.533 24/01/13,15:08:20,06,07,1, 11.9,1,1, 0.035, 10506.961, 368.196, 52801.481 24/01/13,15:08:20,07,07,1, 11.9,1,1, 0.035, 10506.960, 368.229, 52801.499 24/01/13,15:08:20,08,07,1, 11.9,1,1, 0.035, 10506.951, 368.256, 52801.598 24/01/13,15:08:20,09,07,1, 11.9,1,1, 0.035, 10506.958, 368.229, 52801.556 24/01/13,15:08:20,10,07,1, 11.9,1,1, 0.035, 10506.953, 368.226, 52801.555 24/01/13,15:08:20,11,07,1, 11.9,1,1, 0.035, 10506.984, 368.232, 52801.531 24/01/13,15:08:20,12,07,1, 11.9,1,1, 0.035, 10506.933, 368.236, 52801.570 24/01/13,15:08:20,13,07,1, 11.9,1,1, 0.035, 10506.959, 368.233, 52801.525 24/01/13,15:08:20,14,07,1, 11.9,1,1, 0.035, 10506.983, 368.230, 52801.504 24/01/13,15:08:20,15,07,1, 11.9,1,1, 0.035, 10506.969, 368.230, 52801.497 24/01/13,15:08:20,16,07,1, 11.9,1,1, 0.035, 10506.982, 368.182, 52801.502 24/01/13,15:08:20,17,07,1, 11.9,1,1, 0.035, 10506.981, 368.220, 52801.551 24/01/13,15:08:20,18,07,1, 11.9,1,1, 0.035, 10506.984, 368.235, 52801.509 24/01/13,15:08:20,19,07,1, 11.9,1,1, 0.035, 10506.983, 368.191, 52801.545 24/01/13,15:08:21,00,07,1, 11.9,1,1, 0.034, 10506.974, 368.191, 52801.545 24/01/13,15:08:21,01,07,1, 11.9,1,1, 0.034, 10506.969, 368.216, 52801.502 24/01/13,15:08:21,02,07,1, 11.9,1,1, 0.034, 10506.973, 368.200, 52801.525 24/01/13,15:08:21,03,07,1, 11.9,1,1, 0.034, 10506.961, 368.244, 52801.512 24/01/13,15:08:21,04,07,1, 11.9,1,1, 0.034, 10506.973, 368.213, 52801.530 24/01/13,15:08:21,05,07,1, 11.9,1,1, 0.034, 10506.976, 368.212, 52801.517 24/01/13,15:08:21,06,07,1, 11.9,1,1, 0.034, 10506.963, 368.257, 52801.594 24/01/13,15:08:21,07,07,1, 11.9,1,1, 0.034, 10506.958, 368.219, 52801.522 24/01/13,15:08:21,08,07,1, 11.9,1,1, 0.034, 10506.969, 368.214, 52801.547 24/01/13,15:08:21,09,07,1, 11.9,1,1, 0.034, 10506.953, 368.235, 52801.581 24/01/13,15:08:21,10,07,1, 11.9,1,1, 0.034, 10506.972, 368.235, 52801.567 24/01/13,15:08:21,11,07,1, 11.9,1,1, 0.034, 10506.981, 368.226, 52801.524 24/01/13,15:08:21,12,07,1, 11.9,1,1, 0.034, 10506.956, 368.238, 52801.575 24/01/13,15:08:21,13,07,1, 11.9,1,1, 0.034, 10506.966, 368.221, 52801.505 24/01/13,15:08:21,14,07,1, 11.9,1,1, 0.034, 10506.975, 368.199, 52801.559 24/01/13,15:08:21,15,07,1, 11.9,1,1, 0.034, 10506.983, 368.206, 52801.482 24/01/13,15:08:21,16,07,1, 11.9,1,1, 0.034, 10506.984, 368.251, 52801.558 24/01/13,15:08:21,17,07,1, 11.9,1,1, 0.034, 10506.984, 368.227, 52801.560 24/01/13,15:08:21,18,07,1, 11.9,1,1, 0.034, 10506.978, 368.224, 52801.558 24/01/13,15:08:21,19,07,1, 11.9,1,1, 0.034, 10507.011, 368.221, 52801.571 24/01/13,15:08:22,00,07,1, 11.9,1,1, 0.032, 10507.008, 368.221, 52801.571 24/01/13,15:08:22,01,07,1, 11.9,1,1, 0.032, 10506.973, 368.225, 52801.505 24/01/13,15:08:22,02,07,1, 11.9,1,1, 0.032, 10506.999, 368.248, 52801.568 24/01/13,15:08:22,03,07,1, 11.9,1,1, 0.032, 10506.996, 368.218, 52801.548 24/01/13,15:08:22,04,07,1, 11.9,1,1, 0.032, 10507.003, 368.223, 52801.585 24/01/13,15:08:22,05,07,1, 11.9,1,1, 0.032, 10507.000, 368.222, 52801.467 24/01/13,15:08:22,06,07,1, 11.9,1,1, 0.032, 10506.990, 368.221, 52801.561 24/01/13,15:08:22,07,07,1, 11.9,1,1, 0.032, 10506.987, 368.210, 52801.574 24/01/13,15:08:22,08,07,1, 11.9,1,1, 0.032, 10506.986, 368.225, 52801.569 24/01/13,15:08:22,09,07,1, 11.9,1,1, 0.032, 10506.974, 368.206, 52801.470 24/01/13,15:08:22,10,07,1, 11.9,1,1, 0.032, 10506.967, 368.225, 52801.575 24/01/13,15:08:22,11,07,1, 11.9,1,1, 0.032, 10506.946, 368.208, 52801.513 24/01/13,15:08:22,12,07,1, 11.9,1,1, 0.032, 10506.988, 368.236, 52801.571 24/01/13,15:08:22,13,07,1, 11.9,1,1, 0.032, 10506.976, 368.230, 52801.558 24/01/13,15:08:22,14,07,1, 11.9,1,1, 0.032, 10506.988, 368.200, 52801.533 24/01/13,15:08:22,15,07,1, 11.9,1,1, 0.032, 10506.973, 368.225, 52801.559 24/01/13,15:08:22,16,07,1, 11.9,1,1, 0.032, 10506.962, 368.199, 52801.461 24/01/13,15:08:22,17,07,1, 11.9,1,1, 0.032, 10506.985, 368.196, 52801.538 24/01/13,15:08:22,18,07,1, 11.9,1,1, 0.032, 10506.986, 368.207, 52801.501 24/01/13,15:08:22,19,07,1, 11.9,1,1, 0.032, 10506.987, 368.192, 52801.550 24/01/13,15:08:23,00,07,1, 11.9,1,1, 0.033, 10506.983, 368.192, 52801.550 24/01/13,15:08:23,01,07,1, 11.9,1,1, 0.033, 10506.971, 368.235, 52801.548 24/01/13,15:08:23,02,07,1, 11.9,1,1, 0.033, 10506.973, 368.195, 52801.625 24/01/13,15:08:23,03,07,1, 11.9,1,1, 0.033, 10506.985, 368.213, 52801.616 24/01/13,15:08:23,04,07,1, 11.9,1,1, 0.033, 10506.989, 368.211, 52801.535 24/01/13,15:08:23,05,07,1, 11.9,1,1, 0.033, 10506.986, 368.199, 52801.543 24/01/13,15:08:23,06,07,1, 11.9,1,1, 0.033, 10506.984, 368.196, 52801.554 24/01/13,15:08:23,07,07,1, 11.9,1,1, 0.033, 10506.984, 368.206, 52801.515 24/01/13,15:08:23,08,07,1, 11.9,1,1, 0.033, 10506.973, 368.193, 52801.512 24/01/13,15:08:23,09,07,1, 11.9,1,1, 0.033, 10506.963, 368.201, 52801.598 24/01/13,15:08:23,10,07,1, 11.9,1,1, 0.033, 10506.962, 368.235, 52801.617 24/01/13,15:08:23,11,07,1, 11.9,1,1, 0.033, 10506.980, 368.212, 52801.504 24/01/13,15:08:23,12,07,1, 11.9,1,1, 0.033, 10506.997, 368.204, 52801.507 24/01/13,15:08:23,13,07,1, 11.9,1,1, 0.033, 10506.991, 368.208, 52801.590 24/01/13,15:08:23,14,07,1, 11.9,1,1, 0.033, 10507.007, 368.213, 52801.523 24/01/13,15:08:23,15,07,1, 11.9,1,1, 0.033, 10507.015, 368.202, 52801.566 24/01/13,15:08:23,16,07,1, 11.9,1,1, 0.033, 10506.969, 368.212, 52801.473 24/01/13,15:08:23,17,07,1, 11.9,1,1, 0.033, 10506.993, 368.216, 52801.493 24/01/13,15:08:23,18,07,1, 11.9,1,1, 0.033, 10506.958, 368.204, 52801.557 24/01/13,15:08:23,19,07,1, 11.9,1,1, 0.033, 10506.956, 368.221, 52801.516 24/01/13,15:08:24,00,07,1, 11.9,1,1, 0.034, 10506.949, 368.221, 52801.516 24/01/13,15:08:24,01,07,1, 11.9,1,1, 0.034, 10506.997, 368.205, 52801.588 24/01/13,15:08:24,02,07,1, 11.9,1,1, 0.034, 10506.983, 368.216, 52801.560 24/01/13,15:08:24,03,07,1, 11.9,1,1, 0.034, 10506.995, 368.232, 52801.536 24/01/13,15:08:24,04,07,1, 11.9,1,1, 0.034, 10506.993, 368.202, 52801.514 24/01/13,15:08:24,05,07,1, 11.9,1,1, 0.034, 10506.996, 368.217, 52801.575 24/01/13,15:08:24,06,07,1, 11.9,1,1, 0.034, 10507.011, 368.236, 52801.481 24/01/13,15:08:24,07,07,1, 11.9,1,1, 0.034, 10506.988, 368.227, 52801.580 24/01/13,15:08:24,08,07,1, 11.9,1,1, 0.034, 10506.969, 368.195, 52801.490 24/01/13,15:08:24,09,07,1, 11.9,1,1, 0.034, 10506.977, 368.202, 52801.558 24/01/13,15:08:24,10,07,1, 11.9,1,1, 0.034, 10506.992, 368.222, 52801.503 24/01/13,15:08:24,11,07,1, 11.9,1,1, 0.034, 10506.980, 368.208, 52801.387 24/01/13,15:08:24,12,07,1, 11.9,1,1, 0.034, 10506.970, 368.223, 52801.537 24/01/13,15:08:24,13,07,1, 11.9,1,1, 0.034, 10506.980, 368.196, 52801.535 24/01/13,15:08:24,14,07,1, 11.9,1,1, 0.034, 10506.967, 368.200, 52801.540 24/01/13,15:08:24,15,07,1, 11.9,1,1, 0.034, 10506.972, 368.211, 52801.493 24/01/13,15:08:24,16,07,1, 11.9,1,1, 0.034, 10506.994, 368.190, 52801.559 24/01/13,15:08:24,17,07,1, 11.9,1,1, 0.034, 10506.996, 368.192, 52801.519 24/01/13,15:08:24,18,07,1, 11.9,1,1, 0.034, 10506.981, 368.207, 52801.499 24/01/13,15:08:24,19,07,1, 11.9,1,1, 0.034, 10506.986, 368.228, 52801.531 24/01/13,15:08:25,00,07,1, 11.9,1,1, 0.031, 10506.983, 368.228, 52801.531 24/01/13,15:08:25,01,07,1, 11.9,1,1, 0.031, 10506.994, 368.216, 52801.507 24/01/13,15:08:25,02,07,1, 11.9,1,1, 0.031, 10506.987, 368.222, 52801.514 24/01/13,15:08:25,03,07,1, 11.9,1,1, 0.031, 10506.980, 368.200, 52801.523 24/01/13,15:08:25,04,07,1, 11.9,1,1, 0.031, 10506.974, 368.205, 52801.523 24/01/13,15:08:25,05,07,1, 11.9,1,1, 0.031, 10506.991, 368.214, 52801.501 24/01/13,15:08:25,06,07,1, 11.9,1,1, 0.031, 10506.995, 368.206, 52801.567 24/01/13,15:08:25,07,07,1, 11.9,1,1, 0.031, 10506.993, 368.201, 52801.488 24/01/13,15:08:25,08,07,1, 11.9,1,1, 0.031, 10506.989, 368.190, 52801.537 24/01/13,15:08:25,09,07,1, 11.9,1,1, 0.031, 10506.988, 368.213, 52801.520 24/01/13,15:08:25,10,07,1, 11.9,1,1, 0.031, 10507.019, 368.190, 52801.566 24/01/13,15:08:25,11,07,1, 11.9,1,1, 0.031, 10507.027, 368.206, 52801.534 24/01/13,15:08:25,12,07,1, 11.9,1,1, 0.031, 10507.003, 368.217, 52801.591 24/01/13,15:08:25,13,07,1, 11.9,1,1, 0.031, 10506.976, 368.187, 52801.524 24/01/13,15:08:25,14,07,1, 11.9,1,1, 0.031, 10506.994, 368.216, 52801.507 24/01/13,15:08:25,15,07,1, 11.9,1,1, 0.031, 10506.995, 368.224, 52801.521 24/01/13,15:08:25,16,07,1, 11.9,1,1, 0.031, 10506.964, 368.196, 52801.567 24/01/13,15:08:25,17,07,1, 11.9,1,1, 0.031, 10506.983, 368.191, 52801.491 24/01/13,15:08:25,18,07,1, 11.9,1,1, 0.031, 10506.989, 368.187, 52801.520 24/01/13,15:08:25,19,07,1, 11.9,1,1, 0.031, 10507.011, 368.187, 52801.526 24/01/13,15:08:26,00,07,1, 11.9,1,1, 0.030, 10507.008, 368.187, 52801.526 24/01/13,15:08:26,01,07,1, 11.9,1,1, 0.030, 10507.014, 368.174, 52801.461 24/01/13,15:08:26,02,07,1, 11.9,1,1, 0.030, 10507.005, 368.169, 52801.589 24/01/13,15:08:26,03,07,1, 11.9,1,1, 0.030, 10507.018, 368.214, 52801.457 24/01/13,15:08:26,04,07,1, 11.9,1,1, 0.030, 10506.992, 368.189, 52801.547 24/01/13,15:08:26,05,07,1, 11.9,1,1, 0.030, 10507.011, 368.195, 52801.607 24/01/13,15:08:26,06,07,1, 11.9,1,1, 0.030, 10506.998, 368.193, 52801.484 24/01/13,15:08:26,07,07,1, 11.9,1,1, 0.030, 10507.002, 368.194, 52801.481 24/01/13,15:08:26,08,07,1, 11.9,1,1, 0.030, 10507.005, 368.160, 52801.476 24/01/13,15:08:26,09,07,1, 11.9,1,1, 0.030, 10506.994, 368.169, 52801.549 24/01/13,15:08:26,10,07,1, 11.9,1,1, 0.030, 10506.995, 368.226, 52801.503 24/01/13,15:08:26,11,07,1, 11.9,1,1, 0.030, 10506.998, 368.195, 52801.543 24/01/13,15:08:26,12,07,1, 11.9,1,1, 0.030, 10507.013, 368.224, 52801.529 24/01/13,15:08:26,13,07,1, 11.9,1,1, 0.030, 10507.000, 368.203, 52801.531 24/01/13,15:08:26,14,07,1, 11.9,1,1, 0.030, 10507.013, 368.193, 52801.536 24/01/13,15:08:26,15,07,1, 11.9,1,1, 0.030, 10506.996, 368.200, 52801.536 24/01/13,15:08:26,16,07,1, 11.9,1,1, 0.030, 10507.015, 368.202, 52801.543 24/01/13,15:08:26,17,07,1, 11.9,1,1, 0.030, 10506.994, 368.194, 52801.501 24/01/13,15:08:26,18,07,1, 11.9,1,1, 0.030, 10506.997, 368.214, 52801.463 24/01/13,15:08:26,19,07,1, 11.9,1,1, 0.030, 10507.002, 368.191, 52801.504 24/01/13,15:08:27,00,08,1, 11.9,1,1, 0.032, 10506.999, 368.191, 52801.504 24/01/13,15:08:27,01,08,1, 11.9,1,1, 0.032, 10507.001, 368.212, 52801.485 24/01/13,15:08:27,02,08,1, 11.9,1,1, 0.032, 10507.019, 368.205, 52801.492 24/01/13,15:08:27,03,08,1, 11.9,1,1, 0.032, 10507.023, 368.194, 52801.512 24/01/13,15:08:27,04,08,1, 11.9,1,1, 0.032, 10507.005, 368.175, 52801.459 24/01/13,15:08:27,05,08,1, 11.9,1,1, 0.032, 10507.040, 368.227, 52801.562 24/01/13,15:08:27,06,08,1, 11.9,1,1, 0.032, 10507.000, 368.191, 52801.512 24/01/13,15:08:27,07,08,1, 11.9,1,1, 0.032, 10507.006, 368.203, 52801.446 24/01/13,15:08:27,08,08,1, 11.9,1,1, 0.032, 10507.005, 368.226, 52801.530 24/01/13,15:08:27,09,08,1, 11.9,1,1, 0.032, 10507.015, 368.189, 52801.482 24/01/13,15:08:27,10,08,1, 11.9,1,1, 0.032, 10507.004, 368.177, 52801.603 24/01/13,15:08:27,11,08,1, 11.9,1,1, 0.032, 10507.018, 368.219, 52801.504 24/01/13,15:08:27,12,08,1, 11.9,1,1, 0.032, 10507.030, 368.198, 52801.509 24/01/13,15:08:27,13,08,1, 11.9,1,1, 0.032, 10507.035, 368.189, 52801.478 24/01/13,15:08:27,14,08,1, 11.9,1,1, 0.032, 10506.986, 368.215, 52801.603 24/01/13,15:08:27,15,08,1, 11.9,1,1, 0.032, 10507.009, 368.196, 52801.470 24/01/13,15:08:27,16,08,1, 11.9,1,1, 0.032, 10507.001, 368.188, 52801.568 24/01/13,15:08:27,17,08,1, 11.9,1,1, 0.032, 10507.020, 368.199, 52801.540 24/01/13,15:08:27,18,08,1, 11.9,1,1, 0.032, 10507.016, 368.197, 52801.523 24/01/13,15:08:27,19,08,1, 11.9,1,1, 0.032, 10506.991, 368.160, 52801.438 24/01/13,15:08:28,00,07,1, 11.9,1,1, 0.032, 10506.983, 368.160, 52801.438 24/01/13,15:08:28,01,07,1, 11.9,1,1, 0.032, 10507.012, 368.190, 52801.512 24/01/13,15:08:28,02,07,1, 11.9,1,1, 0.032, 10506.981, 368.188, 52801.456 24/01/13,15:08:28,03,07,1, 11.9,1,1, 0.032, 10507.001, 368.185, 52801.464 24/01/13,15:08:28,04,07,1, 11.9,1,1, 0.032, 10506.990, 368.185, 52801.516 24/01/13,15:08:28,05,07,1, 11.9,1,1, 0.032, 10507.003, 368.186, 52801.480 24/01/13,15:08:28,06,07,1, 11.9,1,1, 0.032, 10507.011, 368.203, 52801.477 24/01/13,15:08:28,07,07,1, 11.9,1,1, 0.032, 10507.035, 368.206, 52801.531 24/01/13,15:08:28,08,07,1, 11.9,1,1, 0.032, 10507.007, 368.204, 52801.592 24/01/13,15:08:28,09,07,1, 11.9,1,1, 0.032, 10506.999, 368.177, 52801.519 24/01/13,15:08:28,10,07,1, 11.9,1,1, 0.032, 10507.007, 368.195, 52801.442 24/01/13,15:08:28,11,07,1, 11.9,1,1, 0.032, 10507.006, 368.193, 52801.554 24/01/13,15:08:28,12,07,1, 11.9,1,1, 0.032, 10506.996, 368.156, 52801.459 24/01/13,15:08:28,13,07,1, 11.9,1,1, 0.032, 10507.013, 368.182, 52801.432 24/01/13,15:08:28,14,07,1, 11.9,1,1, 0.032, 10507.019, 368.188, 52801.493 24/01/13,15:08:28,15,07,1, 11.9,1,1, 0.032, 10507.025, 368.174, 52801.512 24/01/13,15:08:28,16,07,1, 11.9,1,1, 0.032, 10507.018, 368.187, 52801.530 24/01/13,15:08:28,17,07,1, 11.9,1,1, 0.032, 10507.034, 368.188, 52801.543 24/01/13,15:08:28,18,07,1, 11.9,1,1, 0.032, 10507.021, 368.168, 52801.527 24/01/13,15:08:28,19,07,1, 11.9,1,1, 0.032, 10507.027, 368.178, 52801.488 24/01/13,15:08:29,00,07,1, 11.9,1,1, 0.030, 10507.025, 368.178, 52801.488 24/01/13,15:08:29,01,07,1, 11.9,1,1, 0.030, 10507.009, 368.151, 52801.459 24/01/13,15:08:29,02,07,1, 11.9,1,1, 0.030, 10507.041, 368.184, 52801.513 24/01/13,15:08:29,03,07,1, 11.9,1,1, 0.030, 10507.009, 368.167, 52801.502 24/01/13,15:08:29,04,07,1, 11.9,1,1, 0.030, 10507.025, 368.184, 52801.486 24/01/13,15:08:29,05,07,1, 11.9,1,1, 0.030, 10507.027, 368.201, 52801.475 24/01/13,15:08:29,06,07,1, 11.9,1,1, 0.030, 10507.025, 368.210, 52801.524 24/01/13,15:08:29,07,07,1, 11.9,1,1, 0.030, 10507.040, 368.205, 52801.500 24/01/13,15:08:29,08,07,1, 11.9,1,1, 0.030, 10507.018, 368.160, 52801.523 24/01/13,15:08:29,09,07,1, 11.9,1,1, 0.030, 10507.037, 368.198, 52801.529 24/01/13,15:08:29,10,07,1, 11.9,1,1, 0.030, 10507.008, 368.170, 52801.545 24/01/13,15:08:29,11,07,1, 11.9,1,1, 0.030, 10507.040, 368.194, 52801.504 24/01/13,15:08:29,12,07,1, 11.9,1,1, 0.030, 10507.022, 368.198, 52801.458 24/01/13,15:08:29,13,07,1, 11.9,1,1, 0.030, 10506.999, 368.164, 52801.524 24/01/13,15:08:29,14,07,1, 11.9,1,1, 0.030, 10507.009, 368.197, 52801.471 24/01/13,15:08:29,15,07,1, 11.9,1,1, 0.030, 10507.020, 368.193, 52801.543 24/01/13,15:08:29,16,07,1, 11.9,1,1, 0.030, 10507.002, 368.182, 52801.521 24/01/13,15:08:29,17,07,1, 11.9,1,1, 0.030, 10507.005, 368.181, 52801.475 24/01/13,15:08:29,18,07,1, 11.9,1,1, 0.030, 10507.031, 368.205, 52801.494 24/01/13,15:08:29,19,07,1, 11.9,1,1, 0.030, 10507.002, 368.195, 52801.420 24/01/13,15:08:30,00,07,1, 11.9,1,1, 0.034, 10506.999, 368.195, 52801.420 24/01/13,15:08:30,01,07,1, 11.9,1,1, 0.034, 10507.008, 368.209, 52801.550 24/01/13,15:08:30,02,07,1, 11.9,1,1, 0.034, 10507.026, 368.188, 52801.514 24/01/13,15:08:30,03,07,1, 11.9,1,1, 0.034, 10507.025, 368.202, 52801.477 24/01/13,15:08:30,04,07,1, 11.9,1,1, 0.034, 10507.014, 368.201, 52801.526 24/01/13,15:08:30,05,07,1, 11.9,1,1, 0.034, 10507.016, 368.183, 52801.460 24/01/13,15:08:30,06,07,1, 11.9,1,1, 0.034, 10507.013, 368.198, 52801.548 24/01/13,15:08:30,07,07,1, 11.9,1,1, 0.034, 10507.020, 368.185, 52801.533 24/01/13,15:08:30,08,07,1, 11.9,1,1, 0.034, 10506.995, 368.174, 52801.534 24/01/13,15:08:30,09,07,1, 11.9,1,1, 0.034, 10507.036, 368.197, 52801.485 24/01/13,15:08:30,10,07,1, 11.9,1,1, 0.034, 10507.052, 368.191, 52801.496 24/01/13,15:08:30,11,07,1, 11.9,1,1, 0.034, 10507.027, 368.189, 52801.522 24/01/13,15:08:30,12,07,1, 11.9,1,1, 0.034, 10507.012, 368.192, 52801.562 24/01/13,15:08:30,13,07,1, 11.9,1,1, 0.034, 10507.018, 368.198, 52801.478 24/01/13,15:08:30,14,07,1, 11.9,1,1, 0.034, 10507.016, 368.198, 52801.465 24/01/13,15:08:30,15,07,1, 11.9,1,1, 0.034, 10507.018, 368.205, 52801.547 24/01/13,15:08:30,16,07,1, 11.9,1,1, 0.034, 10507.000, 368.215, 52801.479 24/01/13,15:08:30,17,07,1, 11.9,1,1, 0.034, 10507.023, 368.189, 52801.456 24/01/13,15:08:30,18,07,1, 11.9,1,1, 0.034, 10507.015, 368.178, 52801.493 24/01/13,15:08:30,19,07,1, 11.9,1,1, 0.034, 10507.012, 368.187, 52801.464 24/01/13,15:08:31,00,07,1, 11.8,1,1, 0.035, 10507.008, 368.187, 52801.464 24/01/13,15:08:31,01,07,1, 11.8,1,1, 0.035, 10507.001, 368.171, 52801.494 24/01/13,15:08:31,02,07,1, 11.8,1,1, 0.035, 10507.009, 368.206, 52801.524 24/01/13,15:08:31,03,07,1, 11.8,1,1, 0.035, 10507.009, 368.171, 52801.467 24/01/13,15:08:31,04,07,1, 11.8,1,1, 0.035, 10507.032, 368.189, 52801.533 24/01/13,15:08:31,05,07,1, 11.8,1,1, 0.035, 10507.034, 368.185, 52801.475 24/01/13,15:08:31,06,07,1, 11.8,1,1, 0.035, 10507.015, 368.187, 52801.463 24/01/13,15:08:31,07,07,1, 11.8,1,1, 0.035, 10507.024, 368.191, 52801.521 24/01/13,15:08:31,08,07,1, 11.8,1,1, 0.035, 10507.045, 368.195, 52801.535 24/01/13,15:08:31,09,07,1, 11.8,1,1, 0.035, 10507.014, 368.201, 52801.482 24/01/13,15:08:31,10,07,1, 11.8,1,1, 0.035, 10506.998, 368.193, 52801.406 24/01/13,15:08:31,11,07,1, 11.8,1,1, 0.035, 10507.027, 368.197, 52801.469 24/01/13,15:08:31,12,07,1, 11.8,1,1, 0.035, 10507.020, 368.204, 52801.467 24/01/13,15:08:31,13,07,1, 11.8,1,1, 0.035, 10507.021, 368.179, 52801.487 24/01/13,15:08:31,14,07,1, 11.8,1,1, 0.035, 10507.051, 368.196, 52801.496 24/01/13,15:08:31,15,07,1, 11.8,1,1, 0.035, 10507.052, 368.201, 52801.527 24/01/13,15:08:31,16,07,1, 11.8,1,1, 0.035, 10507.030, 368.177, 52801.484 24/01/13,15:08:31,17,07,1, 11.8,1,1, 0.035, 10507.008, 368.224, 52801.472 24/01/13,15:08:31,18,07,1, 11.8,1,1, 0.035, 10507.019, 368.212, 52801.518 24/01/13,15:08:31,19,07,1, 11.8,1,1, 0.035, 10507.015, 368.200, 52801.488 24/01/13,15:08:32,00,07,1, 12.0,1,1, 0.031, 10507.008, 368.200, 52801.488 24/01/13,15:08:32,01,07,1, 12.0,1,1, 0.031, 10507.030, 368.203, 52801.506 24/01/13,15:08:32,02,07,1, 12.0,1,1, 0.031, 10507.001, 368.183, 52801.521 24/01/13,15:08:32,03,07,1, 12.0,1,1, 0.031, 10507.049, 368.181, 52801.435 24/01/13,15:08:32,04,07,1, 12.0,1,1, 0.031, 10507.038, 368.176, 52801.482 24/01/13,15:08:32,05,07,1, 12.0,1,1, 0.031, 10507.006, 368.179, 52801.441 24/01/13,15:08:32,06,07,1, 12.0,1,1, 0.031, 10507.018, 368.196, 52801.486 24/01/13,15:08:32,07,07,1, 12.0,1,1, 0.031, 10507.025, 368.199, 52801.453 24/01/13,15:08:32,08,07,1, 12.0,1,1, 0.031, 10507.043, 368.183, 52801.477 24/01/13,15:08:32,09,07,1, 12.0,1,1, 0.031, 10507.024, 368.198, 52801.484 24/01/13,15:08:32,10,07,1, 12.0,1,1, 0.031, 10507.003, 368.206, 52801.513 24/01/13,15:08:32,11,07,1, 12.0,1,1, 0.031, 10507.037, 368.177, 52801.431 24/01/13,15:08:32,12,07,1, 12.0,1,1, 0.031, 10507.010, 368.188, 52801.529 24/01/13,15:08:32,13,07,1, 12.0,1,1, 0.031, 10507.019, 368.207, 52801.515 24/01/13,15:08:32,14,07,1, 12.0,1,1, 0.031, 10507.020, 368.205, 52801.520 24/01/13,15:08:32,15,07,1, 12.0,1,1, 0.031, 10507.023, 368.180, 52801.524 24/01/13,15:08:32,16,07,1, 12.0,1,1, 0.031, 10507.048, 368.219, 52801.470 24/01/13,15:08:32,17,07,1, 12.0,1,1, 0.031, 10507.023, 368.218, 52801.496 24/01/13,15:08:32,18,07,1, 12.0,1,1, 0.031, 10507.045, 368.213, 52801.472 24/01/13,15:08:32,19,07,1, 12.0,1,1, 0.031, 10507.040, 368.209, 52801.430 24/01/13,15:08:33,00,07,1, 11.9,1,1, 0.031, 10507.033, 368.209, 52801.430 24/01/13,15:08:33,01,07,1, 11.9,1,1, 0.031, 10507.011, 368.194, 52801.474 24/01/13,15:08:33,02,07,1, 11.9,1,1, 0.031, 10507.047, 368.205, 52801.511 24/01/13,15:08:33,03,07,1, 11.9,1,1, 0.031, 10507.033, 368.182, 52801.515 24/01/13,15:08:33,04,07,1, 11.9,1,1, 0.031, 10507.033, 368.180, 52801.513 24/01/13,15:08:33,05,07,1, 11.9,1,1, 0.031, 10507.038, 368.177, 52801.439 24/01/13,15:08:33,06,07,1, 11.9,1,1, 0.031, 10507.030, 368.181, 52801.493 24/01/13,15:08:33,07,07,1, 11.9,1,1, 0.031, 10507.054, 368.176, 52801.446 24/01/13,15:08:33,08,07,1, 11.9,1,1, 0.031, 10507.061, 368.193, 52801.497 24/01/13,15:08:33,09,07,1, 11.9,1,1, 0.031, 10507.049, 368.182, 52801.522 24/01/13,15:08:33,10,07,1, 11.9,1,1, 0.031, 10507.031, 368.177, 52801.470 24/01/13,15:08:33,11,07,1, 11.9,1,1, 0.031, 10507.049, 368.170, 52801.463 24/01/13,15:08:33,12,07,1, 11.9,1,1, 0.031, 10507.043, 368.184, 52801.531 24/01/13,15:08:33,13,07,1, 11.9,1,1, 0.031, 10507.031, 368.163, 52801.515 24/01/13,15:08:33,14,07,1, 11.9,1,1, 0.031, 10507.028, 368.194, 52801.564 24/01/13,15:08:33,15,07,1, 11.9,1,1, 0.031, 10507.030, 368.178, 52801.539 24/01/13,15:08:33,16,07,1, 11.9,1,1, 0.031, 10507.030, 368.186, 52801.512 24/01/13,15:08:33,17,07,1, 11.9,1,1, 0.031, 10507.036, 368.164, 52801.510 24/01/13,15:08:33,18,07,1, 11.9,1,1, 0.031, 10507.011, 368.189, 52801.564 24/01/13,15:08:33,19,07,1, 11.9,1,1, 0.031, 10507.021, 368.193, 52801.512 24/01/13,15:08:34,00,07,1, 11.9,1,1, 0.033, 10507.016, 368.193, 52801.512 24/01/13,15:08:34,01,07,1, 11.9,1,1, 0.033, 10507.040, 368.192, 52801.520 24/01/13,15:08:34,02,07,1, 11.9,1,1, 0.033, 10507.023, 368.178, 52801.512 24/01/13,15:08:34,03,07,1, 11.9,1,1, 0.033, 10507.014, 368.152, 52801.424 24/01/13,15:08:34,04,07,1, 11.9,1,1, 0.033, 10507.039, 368.189, 52801.520 24/01/13,15:08:34,05,07,1, 11.9,1,1, 0.033, 10507.032, 368.177, 52801.534 24/01/13,15:08:34,06,07,1, 11.9,1,1, 0.033, 10507.028, 368.187, 52801.432 24/01/13,15:08:34,07,07,1, 11.9,1,1, 0.033, 10507.017, 368.195, 52801.554 24/01/13,15:08:34,08,07,1, 11.9,1,1, 0.033, 10507.040, 368.158, 52801.456 24/01/13,15:08:34,09,07,1, 11.9,1,1, 0.033, 10507.066, 368.174, 52801.528 24/01/13,15:08:34,10,07,1, 11.9,1,1, 0.033, 10507.043, 368.188, 52801.440 24/01/13,15:08:34,11,07,1, 11.9,1,1, 0.033, 10507.035, 368.185, 52801.524 24/01/13,15:08:34,12,07,1, 11.9,1,1, 0.033, 10507.058, 368.185, 52801.484 24/01/13,15:08:34,13,07,1, 11.9,1,1, 0.033, 10507.034, 368.169, 52801.473 24/01/13,15:08:34,14,07,1, 11.9,1,1, 0.033, 10507.041, 368.169, 52801.454 24/01/13,15:08:34,15,07,1, 11.9,1,1, 0.033, 10507.028, 368.170, 52801.536 24/01/13,15:08:34,16,07,1, 11.9,1,1, 0.033, 10507.054, 368.181, 52801.518 24/01/13,15:08:34,17,07,1, 11.9,1,1, 0.033, 10507.006, 368.158, 52801.546 24/01/13,15:08:34,18,07,1, 11.9,1,1, 0.033, 10507.022, 368.187, 52801.568 24/01/13,15:08:34,19,07,1, 11.9,1,1, 0.033, 10507.040, 368.194, 52801.538 24/01/13,15:08:35,00,08,1, 12.0,1,1, 0.037, 10507.033, 368.194, 52801.538 24/01/13,15:08:35,01,08,1, 12.0,1,1, 0.037, 10507.057, 368.166, 52801.528 24/01/13,15:08:35,02,08,1, 12.0,1,1, 0.037, 10507.037, 368.163, 52801.512 24/01/13,15:08:35,03,08,1, 12.0,1,1, 0.037, 10507.050, 368.160, 52801.508 24/01/13,15:08:35,04,08,1, 12.0,1,1, 0.037, 10507.054, 368.179, 52801.453 24/01/13,15:08:35,05,08,1, 12.0,1,1, 0.037, 10507.031, 368.208, 52801.563 24/01/13,15:08:35,06,08,1, 12.0,1,1, 0.037, 10507.034, 368.185, 52801.570 24/01/13,15:08:35,07,08,1, 12.0,1,1, 0.037, 10507.015, 368.176, 52801.530 24/01/13,15:08:35,08,08,1, 12.0,1,1, 0.037, 10507.059, 368.179, 52801.502 24/01/13,15:08:35,09,08,1, 12.0,1,1, 0.037, 10507.059, 368.124, 52801.382 24/01/13,15:08:35,10,08,1, 12.0,1,1, 0.037, 10507.039, 368.177, 52801.572 24/01/13,15:08:35,11,08,1, 12.0,1,1, 0.037, 10507.050, 368.177, 52801.539 24/01/13,15:08:35,12,08,1, 12.0,1,1, 0.037, 10507.044, 368.175, 52801.531 24/01/13,15:08:35,13,08,1, 12.0,1,1, 0.037, 10507.023, 368.156, 52801.509 24/01/13,15:08:35,14,08,1, 12.0,1,1, 0.037, 10507.038, 368.175, 52801.530 24/01/13,15:08:35,15,08,1, 12.0,1,1, 0.037, 10507.025, 368.163, 52801.537 24/01/13,15:08:35,16,08,1, 12.0,1,1, 0.037, 10507.027, 368.174, 52801.485 24/01/13,15:08:35,17,08,1, 12.0,1,1, 0.037, 10507.043, 368.172, 52801.452 24/01/13,15:08:35,18,08,1, 12.0,1,1, 0.037, 10507.047, 368.169, 52801.508 24/01/13,15:08:35,19,08,1, 12.0,1,1, 0.037, 10507.028, 368.159, 52801.448 24/01/13,15:08:36,00,06,1, 11.8,1,1, 0.033, 10507.025, 368.159, 52801.448 24/01/13,15:08:36,01,06,1, 11.8,1,1, 0.033, 10507.038, 368.180, 52801.538 24/01/13,15:08:36,02,06,1, 11.8,1,1, 0.033, 10507.002, 368.181, 52801.517 24/01/13,15:08:36,03,06,1, 11.8,1,1, 0.033, 10507.040, 368.196, 52801.498 24/01/13,15:08:36,04,06,1, 11.8,1,1, 0.033, 10507.033, 368.173, 52801.433 24/01/13,15:08:36,05,06,1, 11.8,1,1, 0.033, 10507.038, 368.174, 52801.464 24/01/13,15:08:36,06,06,1, 11.8,1,1, 0.033, 10507.046, 368.201, 52801.496 24/01/13,15:08:36,07,06,1, 11.8,1,1, 0.033, 10507.043, 368.189, 52801.470 24/01/13,15:08:36,08,06,1, 11.8,1,1, 0.033, 10507.021, 368.163, 52801.523 24/01/13,15:08:36,09,06,1, 11.8,1,1, 0.033, 10507.095, 368.164, 52801.519 24/01/13,15:08:36,10,06,1, 11.8,1,1, 0.033, 10507.033, 368.179, 52801.544 24/01/13,15:08:36,11,06,1, 11.8,1,1, 0.033, 10507.021, 368.149, 52801.559 24/01/13,15:08:36,12,06,1, 11.8,1,1, 0.033, 10507.046, 368.171, 52801.478 24/01/13,15:08:36,13,06,1, 11.8,1,1, 0.033, 10507.073, 368.166, 52801.429 24/01/13,15:08:36,14,06,1, 11.8,1,1, 0.033, 10507.032, 368.176, 52801.481 24/01/13,15:08:36,15,06,1, 11.8,1,1, 0.033, 10507.046, 368.164, 52801.477 24/01/13,15:08:36,16,06,1, 11.8,1,1, 0.033, 10507.043, 368.168, 52801.560 24/01/13,15:08:36,17,06,1, 11.8,1,1, 0.033, 10507.020, 368.183, 52801.521 24/01/13,15:08:36,18,06,1, 11.8,1,1, 0.033, 10507.042, 368.149, 52801.473 24/01/13,15:08:36,19,06,1, 11.8,1,1, 0.033, 10507.040, 368.187, 52801.488 24/01/13,15:08:37,00,08,1, 11.8,1,1, 0.033, 10507.033, 368.187, 52801.488 24/01/13,15:08:37,01,08,1, 11.8,1,1, 0.033, 10507.034, 368.172, 52801.488 24/01/13,15:08:37,02,08,1, 11.8,1,1, 0.033, 10507.043, 368.179, 52801.576 24/01/13,15:08:37,03,08,1, 11.8,1,1, 0.033, 10507.063, 368.155, 52801.516 24/01/13,15:08:37,04,08,1, 11.8,1,1, 0.033, 10507.054, 368.142, 52801.618 24/01/13,15:08:37,05,08,1, 11.8,1,1, 0.033, 10507.042, 368.177, 52801.537 24/01/13,15:08:37,06,08,1, 11.8,1,1, 0.033, 10507.062, 368.168, 52801.567 24/01/13,15:08:37,07,08,1, 11.8,1,1, 0.033, 10507.056, 368.174, 52801.555 24/01/13,15:08:37,08,08,1, 11.8,1,1, 0.033, 10507.052, 368.173, 52801.501 24/01/13,15:08:37,09,08,1, 11.8,1,1, 0.033, 10507.049, 368.172, 52801.504 24/01/13,15:08:37,10,08,1, 11.8,1,1, 0.033, 10507.031, 368.160, 52801.478 24/01/13,15:08:37,11,08,1, 11.8,1,1, 0.033, 10507.048, 368.161, 52801.473 24/01/13,15:08:37,12,08,1, 11.8,1,1, 0.033, 10507.041, 368.176, 52801.501 24/01/13,15:08:37,13,08,1, 11.8,1,1, 0.033, 10507.045, 368.152, 52801.535 24/01/13,15:08:37,14,08,1, 11.8,1,1, 0.033, 10507.037, 368.167, 52801.492 24/01/13,15:08:37,15,08,1, 11.8,1,1, 0.033, 10507.049, 368.175, 52801.511 24/01/13,15:08:37,16,08,1, 11.8,1,1, 0.033, 10507.045, 368.142, 52801.536 24/01/13,15:08:37,17,08,1, 11.8,1,1, 0.033, 10507.043, 368.171, 52801.579 24/01/13,15:08:37,18,08,1, 11.8,1,1, 0.033, 10507.038, 368.173, 52801.574 24/01/13,15:08:37,19,08,1, 11.8,1,1, 0.033, 10507.030, 368.147, 52801.534 24/01/13,15:08:38,00,07,1, 11.8,1,1, 0.036, 10507.025, 368.147, 52801.534 24/01/13,15:08:38,01,07,1, 11.8,1,1, 0.036, 10507.040, 368.161, 52801.594 24/01/13,15:08:38,02,07,1, 11.8,1,1, 0.036, 10507.037, 368.155, 52801.503 24/01/13,15:08:38,03,07,1, 11.8,1,1, 0.036, 10507.047, 368.130, 52801.533 24/01/13,15:08:38,04,07,1, 11.8,1,1, 0.036, 10507.046, 368.141, 52801.496 24/01/13,15:08:38,05,07,1, 11.8,1,1, 0.036, 10507.049, 368.106, 52801.496 24/01/13,15:08:38,06,07,1, 11.8,1,1, 0.036, 10507.047, 368.155, 52801.496 24/01/13,15:08:38,07,07,1, 11.8,1,1, 0.036, 10507.038, 368.159, 52801.473 24/01/13,15:08:38,08,07,1, 11.8,1,1, 0.036, 10507.052, 368.129, 52801.542 24/01/13,15:08:38,09,07,1, 11.8,1,1, 0.036, 10507.040, 368.159, 52801.489 24/01/13,15:08:38,10,07,1, 11.8,1,1, 0.036, 10507.041, 368.144, 52801.496 24/01/13,15:08:38,11,07,1, 11.8,1,1, 0.036, 10507.045, 368.141, 52801.483 24/01/13,15:08:38,12,07,1, 11.8,1,1, 0.036, 10507.024, 368.150, 52801.514 24/01/13,15:08:38,13,07,1, 11.8,1,1, 0.036, 10507.047, 368.149, 52801.500 24/01/13,15:08:38,14,07,1, 11.8,1,1, 0.036, 10507.035, 368.158, 52801.545 24/01/13,15:08:38,15,07,1, 11.8,1,1, 0.036, 10507.051, 368.163, 52801.462 24/01/13,15:08:38,16,07,1, 11.8,1,1, 0.036, 10507.054, 368.157, 52801.589 24/01/13,15:08:38,17,07,1, 11.8,1,1, 0.036, 10507.031, 368.127, 52801.455 24/01/13,15:08:38,18,07,1, 11.8,1,1, 0.036, 10507.054, 368.140, 52801.465 24/01/13,15:08:38,19,07,1, 11.8,1,1, 0.036, 10507.025, 368.135, 52801.526 24/01/13,15:08:39,00,07,1, 11.9,1,1, 0.032, 10507.025, 368.135, 52801.526 24/01/13,15:08:39,01,07,1, 11.9,1,1, 0.032, 10507.038, 368.154, 52801.551 24/01/13,15:08:39,02,07,1, 11.9,1,1, 0.032, 10507.039, 368.160, 52801.525 24/01/13,15:08:39,03,07,1, 11.9,1,1, 0.032, 10507.049, 368.137, 52801.561 24/01/13,15:08:39,04,07,1, 11.9,1,1, 0.032, 10507.043, 368.144, 52801.475 24/01/13,15:08:39,05,07,1, 11.9,1,1, 0.032, 10507.051, 368.187, 52801.480 24/01/13,15:08:39,06,07,1, 11.9,1,1, 0.032, 10507.040, 368.152, 52801.493 24/01/13,15:08:39,07,07,1, 11.9,1,1, 0.032, 10507.043, 368.159, 52801.531 24/01/13,15:08:39,08,07,1, 11.9,1,1, 0.032, 10507.051, 368.147, 52801.489 24/01/13,15:08:39,09,07,1, 11.9,1,1, 0.032, 10507.059, 368.148, 52801.489 24/01/13,15:08:39,10,07,1, 11.9,1,1, 0.032, 10507.039, 368.144, 52801.472 24/01/13,15:08:39,11,07,1, 11.9,1,1, 0.032, 10507.043, 368.140, 52801.453 24/01/13,15:08:39,12,07,1, 11.9,1,1, 0.032, 10507.044, 368.150, 52801.549 24/01/13,15:08:39,13,07,1, 11.9,1,1, 0.032, 10507.058, 368.170, 52801.536 24/01/13,15:08:39,14,07,1, 11.9,1,1, 0.032, 10507.038, 368.151, 52801.493 24/01/13,15:08:39,15,07,1, 11.9,1,1, 0.032, 10507.057, 368.147, 52801.472 24/01/13,15:08:39,16,07,1, 11.9,1,1, 0.032, 10507.066, 368.129, 52801.435 24/01/13,15:08:39,17,07,1, 11.9,1,1, 0.032, 10507.055, 368.163, 52801.469 24/01/13,15:08:39,18,07,1, 11.9,1,1, 0.032, 10507.053, 368.150, 52801.537 24/01/13,15:08:39,19,07,1, 11.9,1,1, 0.032, 10507.039, 368.133, 52801.453 24/01/13,15:08:40,00,07,1, 11.9,1,1, 0.032, 10507.033, 368.133, 52801.453 24/01/13,15:08:40,01,07,1, 11.9,1,1, 0.032, 10507.026, 368.135, 52801.458 24/01/13,15:08:40,02,07,1, 11.9,1,1, 0.032, 10507.046, 368.129, 52801.441 24/01/13,15:08:40,03,07,1, 11.9,1,1, 0.032, 10507.037, 368.133, 52801.433 24/01/13,15:08:40,04,07,1, 11.9,1,1, 0.032, 10507.079, 368.152, 52801.534 24/01/13,15:08:40,05,07,1, 11.9,1,1, 0.032, 10507.032, 368.120, 52801.437 24/01/13,15:08:40,06,07,1, 11.9,1,1, 0.032, 10507.040, 368.141, 52801.503 24/01/13,15:08:40,07,07,1, 11.9,1,1, 0.032, 10507.029, 368.147, 52801.522 24/01/13,15:08:40,08,07,1, 11.9,1,1, 0.032, 10507.024, 368.159, 52801.673 24/01/13,15:08:40,09,07,1, 11.9,1,1, 0.032, 10507.058, 368.148, 52801.365 24/01/13,15:08:40,10,07,1, 11.9,1,1, 0.032, 10507.025, 368.131, 52801.344 24/01/13,15:08:40,11,07,1, 11.9,1,1, 0.032, 10507.055, 368.136, 52801.482 24/01/13,15:08:40,12,07,1, 11.9,1,1, 0.032, 10507.068, 368.131, 52801.480 24/01/13,15:08:40,13,07,1, 11.9,1,1, 0.032, 10507.069, 368.137, 52801.431 24/01/13,15:08:40,14,07,1, 11.9,1,1, 0.032, 10507.039, 368.124, 52801.505 24/01/13,15:08:40,15,07,1, 11.9,1,1, 0.032, 10507.040, 368.149, 52801.455 24/01/13,15:08:40,16,07,1, 11.9,1,1, 0.032, 10507.040, 368.160, 52801.459 24/01/13,15:08:40,17,07,1, 11.9,1,1, 0.032, 10507.029, 368.146, 52801.513 24/01/13,15:08:40,18,07,1, 11.9,1,1, 0.032, 10507.030, 368.131, 52801.476 24/01/13,15:08:40,19,07,1, 11.9,1,1, 0.032, 10507.062, 368.164, 52801.436 24/01/13,15:08:41,00,07,1, 11.9,1,1, 0.031, 10507.058, 368.164, 52801.436 24/01/13,15:08:41,01,07,1, 11.9,1,1, 0.031, 10507.009, 368.136, 52801.505 24/01/13,15:08:41,02,07,1, 11.9,1,1, 0.031, 10507.045, 368.144, 52801.529 24/01/13,15:08:41,03,07,1, 11.9,1,1, 0.031, 10507.060, 368.128, 52801.482 24/01/13,15:08:41,04,07,1, 11.9,1,1, 0.031, 10507.043, 368.162, 52801.533 24/01/13,15:08:41,05,07,1, 11.9,1,1, 0.031, 10507.044, 368.155, 52801.391 24/01/13,15:08:41,06,07,1, 11.9,1,1, 0.031, 10506.994, 368.157, 52801.496 24/01/13,15:08:41,07,07,1, 11.9,1,1, 0.031, 10507.039, 368.142, 52801.497 24/01/13,15:08:41,08,07,1, 11.9,1,1, 0.031, 10507.006, 368.156, 52801.462 24/01/13,15:08:41,09,07,1, 11.9,1,1, 0.031, 10507.018, 368.142, 52801.513 24/01/13,15:08:41,10,07,1, 11.9,1,1, 0.031, 10507.039, 368.165, 52801.452 24/01/13,15:08:41,11,07,1, 11.9,1,1, 0.031, 10507.017, 368.156, 52801.527 24/01/13,15:08:41,12,07,1, 11.9,1,1, 0.031, 10507.043, 368.155, 52801.485 24/01/13,15:08:41,13,07,1, 11.9,1,1, 0.031, 10507.034, 368.126, 52801.445 24/01/13,15:08:41,14,07,1, 11.9,1,1, 0.031, 10507.019, 368.153, 52801.435 24/01/13,15:08:41,15,07,1, 11.9,1,1, 0.031, 10507.041, 368.154, 52801.437 24/01/13,15:08:41,16,07,1, 11.9,1,1, 0.031, 10507.033, 368.137, 52801.510 24/01/13,15:08:41,17,07,1, 11.9,1,1, 0.031, 10507.041, 368.149, 52801.427 24/01/13,15:08:41,18,07,1, 11.9,1,1, 0.031, 10507.042, 368.148, 52801.473 24/01/13,15:08:41,19,07,1, 11.9,1,1, 0.031, 10507.036, 368.126, 52801.521 24/01/13,15:08:42,00,07,1, 11.9,1,1, 0.036, 10507.033, 368.126, 52801.521 24/01/13,15:08:42,01,07,1, 11.9,1,1, 0.036, 10507.045, 368.158, 52801.502 24/01/13,15:08:42,02,07,1, 11.9,1,1, 0.036, 10507.032, 368.141, 52801.473 24/01/13,15:08:42,03,07,1, 11.9,1,1, 0.036, 10507.019, 368.149, 52801.448 24/01/13,15:08:42,04,07,1, 11.9,1,1, 0.036, 10507.023, 368.131, 52801.506 24/01/13,15:08:42,05,07,1, 11.9,1,1, 0.036, 10507.014, 368.120, 52801.536 24/01/13,15:08:42,06,07,1, 11.9,1,1, 0.036, 10507.027, 368.140, 52801.514 24/01/13,15:08:42,07,07,1, 11.9,1,1, 0.036, 10507.024, 368.154, 52801.544 24/01/13,15:08:42,08,07,1, 11.9,1,1, 0.036, 10507.051, 368.119, 52801.431 24/01/13,15:08:42,09,07,1, 11.9,1,1, 0.036, 10507.042, 368.132, 52801.457 24/01/13,15:08:42,10,07,1, 11.9,1,1, 0.036, 10507.031, 368.142, 52801.485 24/01/13,15:08:42,11,07,1, 11.9,1,1, 0.036, 10507.035, 368.137, 52801.524 24/01/13,15:08:42,12,07,1, 11.9,1,1, 0.036, 10507.023, 368.167, 52801.535 24/01/13,15:08:42,13,07,1, 11.9,1,1, 0.036, 10507.046, 368.172, 52801.514 24/01/13,15:08:42,14,07,1, 11.9,1,1, 0.036, 10507.062, 368.149, 52801.463 24/01/13,15:08:42,15,07,1, 11.9,1,1, 0.036, 10507.096, 368.144, 52801.441 24/01/13,15:08:42,16,07,1, 11.9,1,1, 0.036, 10507.048, 368.177, 52801.566 24/01/13,15:08:42,17,07,1, 11.9,1,1, 0.036, 10507.057, 368.149, 52801.492 24/01/13,15:08:42,18,07,1, 11.9,1,1, 0.036, 10507.062, 368.129, 52801.548 24/01/13,15:08:42,19,07,1, 11.9,1,1, 0.036, 10507.063, 368.161, 52801.548 24/01/13,15:08:43,00,07,1, 11.9,1,1, 0.032, 10507.058, 368.161, 52801.548 24/01/13,15:08:43,01,07,1, 11.9,1,1, 0.032, 10507.039, 368.140, 52801.544 24/01/13,15:08:43,02,07,1, 11.9,1,1, 0.032, 10507.039, 368.152, 52801.455 24/01/13,15:08:43,03,07,1, 11.9,1,1, 0.032, 10507.055, 368.116, 52801.444 24/01/13,15:08:43,04,07,1, 11.9,1,1, 0.032, 10507.063, 368.117, 52801.499 24/01/13,15:08:43,05,07,1, 11.9,1,1, 0.032, 10507.052, 368.155, 52801.514 24/01/13,15:08:43,06,07,1, 11.9,1,1, 0.032, 10507.062, 368.158, 52801.470 24/01/13,15:08:43,07,07,1, 11.9,1,1, 0.032, 10507.035, 368.140, 52801.552 24/01/13,15:08:43,08,07,1, 11.9,1,1, 0.032, 10507.031, 368.141, 52801.506 24/01/13,15:08:43,09,07,1, 11.9,1,1, 0.032, 10507.073, 368.142, 52801.510 24/01/13,15:08:43,10,07,1, 11.9,1,1, 0.032, 10507.045, 368.130, 52801.492 24/01/13,15:08:43,11,07,1, 11.9,1,1, 0.032, 10507.048, 368.137, 52801.490 24/01/13,15:08:43,12,07,1, 11.9,1,1, 0.032, 10507.057, 368.136, 52801.520 24/01/13,15:08:43,13,07,1, 11.9,1,1, 0.032, 10507.030, 368.136, 52801.441 24/01/13,15:08:43,14,07,1, 11.9,1,1, 0.032, 10507.046, 368.129, 52801.467 24/01/13,15:08:43,15,07,1, 11.9,1,1, 0.032, 10507.043, 368.125, 52801.467 24/01/13,15:08:43,16,07,1, 11.9,1,1, 0.032, 10507.050, 368.095, 52801.505 24/01/13,15:08:43,17,07,1, 11.9,1,1, 0.032, 10507.052, 368.119, 52801.497 24/01/13,15:08:43,18,07,1, 11.9,1,1, 0.032, 10507.057, 368.155, 52801.614 24/01/13,15:08:43,19,07,1, 11.9,1,1, 0.032, 10507.024, 368.144, 52801.505 24/01/13,15:08:44,00,07,1, 11.9,1,1, 0.034, 10507.016, 368.144, 52801.505 24/01/13,15:08:44,01,07,1, 11.9,1,1, 0.034, 10507.074, 368.148, 52801.462 24/01/13,15:08:44,02,07,1, 11.9,1,1, 0.034, 10507.037, 368.132, 52801.457 24/01/13,15:08:44,03,07,1, 11.9,1,1, 0.034, 10507.027, 368.146, 52801.498 24/01/13,15:08:44,04,07,1, 11.9,1,1, 0.034, 10507.052, 368.139, 52801.559 24/01/13,15:08:44,05,07,1, 11.9,1,1, 0.034, 10507.043, 368.112, 52801.448 24/01/13,15:08:44,06,07,1, 11.9,1,1, 0.034, 10507.039, 368.112, 52801.470 24/01/13,15:08:44,07,07,1, 11.9,1,1, 0.034, 10507.031, 368.145, 52801.520 24/01/13,15:08:44,08,07,1, 11.9,1,1, 0.034, 10507.038, 368.131, 52801.453 24/01/13,15:08:44,09,07,1, 11.9,1,1, 0.034, 10507.043, 368.105, 52801.473 24/01/13,15:08:44,10,07,1, 11.9,1,1, 0.034, 10507.054, 368.133, 52801.518 24/01/13,15:08:44,11,07,1, 11.9,1,1, 0.034, 10507.035, 368.116, 52801.468 24/01/13,15:08:44,12,07,1, 11.9,1,1, 0.034, 10507.048, 368.123, 52801.535 24/01/13,15:08:44,13,07,1, 11.9,1,1, 0.034, 10507.056, 368.151, 52801.546 24/01/13,15:08:44,14,07,1, 11.9,1,1, 0.034, 10507.038, 368.134, 52801.521 24/01/13,15:08:44,15,07,1, 11.9,1,1, 0.034, 10507.030, 368.124, 52801.450 24/01/13,15:08:44,16,07,1, 11.9,1,1, 0.034, 10507.040, 368.124, 52801.442 24/01/13,15:08:44,17,07,1, 11.9,1,1, 0.034, 10507.037, 368.147, 52801.520 24/01/13,15:08:44,18,07,1, 11.9,1,1, 0.034, 10507.056, 368.135, 52801.542 24/01/13,15:08:44,19,07,1, 11.9,1,1, 0.034, 10507.046, 368.148, 52801.487 24/01/13,15:08:45,00,07,1, 11.9,1,1, 0.032, 10507.041, 368.148, 52801.487 24/01/13,15:08:45,01,07,1, 11.9,1,1, 0.032, 10507.049, 368.135, 52801.513 24/01/13,15:08:45,02,07,1, 11.9,1,1, 0.032, 10507.034, 368.110, 52801.507 24/01/13,15:08:45,03,07,1, 11.9,1,1, 0.032, 10507.040, 368.144, 52801.571 24/01/13,15:08:45,04,07,1, 11.9,1,1, 0.032, 10507.025, 368.124, 52801.531 24/01/13,15:08:45,05,07,1, 11.9,1,1, 0.032, 10507.049, 368.116, 52801.486 24/01/13,15:08:45,06,07,1, 11.9,1,1, 0.032, 10507.037, 368.139, 52801.513 24/01/13,15:08:45,07,07,1, 11.9,1,1, 0.032, 10507.064, 368.120, 52801.489 24/01/13,15:08:45,08,07,1, 11.9,1,1, 0.032, 10507.052, 368.122, 52801.546 24/01/13,15:08:45,09,07,1, 11.9,1,1, 0.032, 10507.036, 368.132, 52801.542 24/01/13,15:08:45,10,07,1, 11.9,1,1, 0.032, 10507.060, 368.107, 52801.467 24/01/13,15:08:45,11,07,1, 11.9,1,1, 0.032, 10507.059, 368.105, 52801.501 24/01/13,15:08:45,12,07,1, 11.9,1,1, 0.032, 10507.062, 368.125, 52801.536 24/01/13,15:08:45,13,07,1, 11.9,1,1, 0.032, 10507.062, 368.117, 52801.484 24/01/13,15:08:45,14,07,1, 11.9,1,1, 0.032, 10507.056, 368.124, 52801.564 24/01/13,15:08:45,15,07,1, 11.9,1,1, 0.032, 10507.053, 368.149, 52801.467 24/01/13,15:08:45,16,07,1, 11.9,1,1, 0.032, 10507.050, 368.124, 52801.531 24/01/13,15:08:45,17,07,1, 11.9,1,1, 0.032, 10507.050, 368.106, 52801.535 24/01/13,15:08:45,18,07,1, 11.9,1,1, 0.032, 10507.035, 368.129, 52801.494 24/01/13,15:08:45,19,07,1, 11.9,1,1, 0.032, 10507.038, 368.125, 52801.533 24/01/13,15:08:46,00,07,1, 12.0,1,1, 0.033, 10507.033, 368.125, 52801.533 24/01/13,15:08:46,01,07,1, 12.0,1,1, 0.033, 10507.082, 368.106, 52801.528 24/01/13,15:08:46,02,07,1, 12.0,1,1, 0.033, 10507.043, 368.126, 52801.321 24/01/13,15:08:46,03,07,1, 12.0,1,1, 0.033, 10507.071, 368.101, 52801.406 24/01/13,15:08:46,04,07,1, 12.0,1,1, 0.033, 10507.078, 368.144, 52801.497 24/01/13,15:08:46,05,07,1, 12.0,1,1, 0.033, 10507.043, 368.139, 52801.506 24/01/13,15:08:46,06,07,1, 12.0,1,1, 0.033, 10507.054, 368.103, 52801.448 24/01/13,15:08:46,07,07,1, 12.0,1,1, 0.033, 10507.048, 368.113, 52801.488 24/01/13,15:08:46,08,07,1, 12.0,1,1, 0.033, 10507.047, 368.122, 52801.501 24/01/13,15:08:46,09,07,1, 12.0,1,1, 0.033, 10507.043, 368.106, 52801.526 24/01/13,15:08:46,10,07,1, 12.0,1,1, 0.033, 10507.054, 368.112, 52801.506 24/01/13,15:08:46,11,07,1, 12.0,1,1, 0.033, 10507.059, 368.111, 52801.540 24/01/13,15:08:46,12,07,1, 12.0,1,1, 0.033, 10507.046, 368.100, 52801.482 24/01/13,15:08:46,13,07,1, 12.0,1,1, 0.033, 10507.025, 368.132, 52801.500 24/01/13,15:08:46,14,07,1, 12.0,1,1, 0.033, 10507.065, 368.117, 52801.538 24/01/13,15:08:46,15,07,1, 12.0,1,1, 0.033, 10507.053, 368.134, 52801.512 24/01/13,15:08:46,16,07,1, 12.0,1,1, 0.033, 10507.056, 368.122, 52801.422 24/01/13,15:08:46,17,07,1, 12.0,1,1, 0.033, 10507.049, 368.123, 52801.507 24/01/13,15:08:46,18,07,1, 12.0,1,1, 0.033, 10507.037, 368.102, 52801.481 24/01/13,15:08:46,19,07,1, 12.0,1,1, 0.033, 10507.037, 368.097, 52801.508 24/01/13,15:08:47,00,07,1, 11.9,1,1, 0.030, 10507.033, 368.097, 52801.508 24/01/13,15:08:47,01,07,1, 11.9,1,1, 0.030, 10507.032, 368.121, 52801.527 24/01/13,15:08:47,02,07,1, 11.9,1,1, 0.030, 10507.039, 368.131, 52801.501 24/01/13,15:08:47,03,07,1, 11.9,1,1, 0.030, 10507.044, 368.115, 52801.541 24/01/13,15:08:47,04,07,1, 11.9,1,1, 0.030, 10507.047, 368.101, 52801.466 24/01/13,15:08:47,05,07,1, 11.9,1,1, 0.030, 10507.029, 368.095, 52801.531 24/01/13,15:08:47,06,07,1, 11.9,1,1, 0.030, 10507.038, 368.128, 52801.492 24/01/13,15:08:47,07,07,1, 11.9,1,1, 0.030, 10507.040, 368.100, 52801.491 24/01/13,15:08:47,08,07,1, 11.9,1,1, 0.030, 10507.044, 368.121, 52801.549 24/01/13,15:08:47,09,07,1, 11.9,1,1, 0.030, 10507.047, 368.120, 52801.580 24/01/13,15:08:47,10,07,1, 11.9,1,1, 0.030, 10507.056, 368.110, 52801.549 24/01/13,15:08:47,11,07,1, 11.9,1,1, 0.030, 10507.049, 368.110, 52801.541 24/01/13,15:08:47,12,07,1, 11.9,1,1, 0.030, 10507.044, 368.087, 52801.534 24/01/13,15:08:47,13,07,1, 11.9,1,1, 0.030, 10507.049, 368.112, 52801.513 24/01/13,15:08:47,14,07,1, 11.9,1,1, 0.030, 10507.054, 368.113, 52801.480 24/01/13,15:08:47,15,07,1, 11.9,1,1, 0.030, 10507.020, 368.109, 52801.455 24/01/13,15:08:47,16,07,1, 11.9,1,1, 0.030, 10507.043, 368.118, 52801.530 24/01/13,15:08:47,17,07,1, 11.9,1,1, 0.030, 10507.029, 368.106, 52801.450 24/01/13,15:08:47,18,07,1, 11.9,1,1, 0.030, 10507.024, 368.122, 52801.541 24/01/13,15:08:47,19,07,1, 11.9,1,1, 0.030, 10507.038, 368.135, 52801.500 24/01/13,15:08:48,00,07,1, 11.8,1,1, 0.034, 10507.033, 368.135, 52801.500 24/01/13,15:08:48,01,07,1, 11.8,1,1, 0.034, 10507.014, 368.088, 52801.484 24/01/13,15:08:48,02,07,1, 11.8,1,1, 0.034, 10507.017, 368.114, 52801.551 24/01/13,15:08:48,03,07,1, 11.8,1,1, 0.034, 10507.031, 368.100, 52801.516 24/01/13,15:08:48,04,07,1, 11.8,1,1, 0.034, 10507.049, 368.096, 52801.496 24/01/13,15:08:48,05,07,1, 11.8,1,1, 0.034, 10507.043, 368.137, 52801.521 24/01/13,15:08:48,06,07,1, 11.8,1,1, 0.034, 10507.038, 368.096, 52801.481 24/01/13,15:08:48,07,07,1, 11.8,1,1, 0.034, 10507.028, 368.092, 52801.468 24/01/13,15:08:48,08,07,1, 11.8,1,1, 0.034, 10507.040, 368.113, 52801.465 24/01/13,15:08:48,09,07,1, 11.8,1,1, 0.034, 10507.057, 368.077, 52801.485 24/01/13,15:08:48,10,07,1, 11.8,1,1, 0.034, 10507.046, 368.103, 52801.557 24/01/13,15:08:48,11,07,1, 11.8,1,1, 0.034, 10507.009, 368.095, 52801.542 24/01/13,15:08:48,12,07,1, 11.8,1,1, 0.034, 10507.049, 368.071, 52801.542 24/01/13,15:08:48,13,07,1, 11.8,1,1, 0.034, 10507.027, 368.049, 52801.464 24/01/13,15:08:48,14,07,1, 11.8,1,1, 0.034, 10507.026, 368.097, 52801.479 24/01/13,15:08:48,15,07,1, 11.8,1,1, 0.034, 10507.026, 368.088, 52801.504 24/01/13,15:08:48,16,07,1, 11.8,1,1, 0.034, 10507.039, 368.088, 52801.473 24/01/13,15:08:48,17,07,1, 11.8,1,1, 0.034, 10507.020, 368.095, 52801.503 24/01/13,15:08:48,18,07,1, 11.8,1,1, 0.034, 10507.051, 368.092, 52801.512 24/01/13,15:08:48,19,07,1, 11.8,1,1, 0.034, 10507.037, 368.087, 52801.445 24/01/13,15:08:49,00,07,1, 11.9,1,1, 0.037, 10507.033, 368.087, 52801.445 24/01/13,15:08:49,01,07,1, 11.9,1,1, 0.037, 10507.036, 368.077, 52801.473 24/01/13,15:08:49,02,07,1, 11.9,1,1, 0.037, 10507.030, 368.082, 52801.480 24/01/13,15:08:49,03,07,1, 11.9,1,1, 0.037, 10507.027, 368.097, 52801.553 24/01/13,15:08:49,04,07,1, 11.9,1,1, 0.037, 10507.056, 368.069, 52801.498 24/01/13,15:08:49,05,07,1, 11.9,1,1, 0.037, 10507.047, 368.054, 52801.442 24/01/13,15:08:49,06,07,1, 11.9,1,1, 0.037, 10507.051, 368.085, 52801.619 24/01/13,15:08:49,07,07,1, 11.9,1,1, 0.037, 10507.018, 368.103, 52801.484 24/01/13,15:08:49,08,07,1, 11.9,1,1, 0.037, 10507.025, 368.082, 52801.676 24/01/13,15:08:49,09,07,1, 11.9,1,1, 0.037, 10507.030, 368.083, 52801.542 24/01/13,15:08:49,10,07,1, 11.9,1,1, 0.037, 10507.023, 368.090, 52801.457 24/01/13,15:08:49,11,07,1, 11.9,1,1, 0.037, 10507.043, 368.073, 52801.454 24/01/13,15:08:49,12,07,1, 11.9,1,1, 0.037, 10507.017, 368.067, 52801.469 24/01/13,15:08:49,13,07,1, 11.9,1,1, 0.037, 10507.040, 368.116, 52801.760 24/01/13,15:08:49,14,07,1, 11.9,1,1, 0.037, 10507.067, 368.069, 52801.450 24/01/13,15:08:49,15,07,1, 11.9,1,1, 0.037, 10507.039, 368.096, 52801.434 24/01/13,15:08:49,16,07,1, 11.9,1,1, 0.037, 10507.088, 368.102, 52801.535 24/01/13,15:08:49,17,07,1, 11.9,1,1, 0.037, 10507.050, 368.070, 52801.531 24/01/13,15:08:49,18,07,1, 11.9,1,1, 0.037, 10507.018, 368.097, 52801.564 24/01/13,15:08:49,19,07,1, 11.9,1,1, 0.037, 10507.034, 368.100, 52801.447 24/01/13,15:08:50,00,07,1, 11.9,1,1, 0.033, 10507.033, 368.100, 52801.447 24/01/13,15:08:50,01,07,1, 11.9,1,1, 0.033, 10507.015, 368.102, 52801.439 24/01/13,15:08:50,02,07,1, 11.9,1,1, 0.033, 10507.031, 368.086, 52801.425 24/01/13,15:08:50,03,07,1, 11.9,1,1, 0.033, 10507.043, 368.078, 52801.490 24/01/13,15:08:50,04,07,1, 11.9,1,1, 0.033, 10507.052, 368.064, 52801.530 24/01/13,15:08:50,05,07,1, 11.9,1,1, 0.033, 10507.018, 368.085, 52801.557 24/01/13,15:08:50,06,07,1, 11.9,1,1, 0.033, 10507.042, 368.072, 52801.347 24/01/13,15:08:50,07,07,1, 11.9,1,1, 0.033, 10507.020, 368.076, 52801.422 24/01/13,15:08:50,08,07,1, 11.9,1,1, 0.033, 10507.020, 368.090, 52801.455 24/01/13,15:08:50,09,07,1, 11.9,1,1, 0.033, 10507.045, 368.094, 52801.492 24/01/13,15:08:50,10,07,1, 11.9,1,1, 0.033, 10507.030, 368.085, 52801.446 24/01/13,15:08:50,11,07,1, 11.9,1,1, 0.033, 10507.022, 368.080, 52801.444 24/01/13,15:08:50,12,07,1, 11.9,1,1, 0.033, 10507.033, 368.058, 52801.540 24/01/13,15:08:50,13,07,1, 11.9,1,1, 0.033, 10507.040, 368.066, 52801.536 24/01/13,15:08:50,14,07,1, 11.9,1,1, 0.033, 10507.038, 368.071, 52801.543 24/01/13,15:08:50,15,07,1, 11.9,1,1, 0.033, 10507.062, 368.092, 52801.569 24/01/13,15:08:50,16,07,1, 11.9,1,1, 0.033, 10507.033, 368.051, 52801.470 24/01/13,15:08:50,17,07,1, 11.9,1,1, 0.033, 10507.041, 368.087, 52801.479 24/01/13,15:08:50,18,07,1, 11.9,1,1, 0.033, 10507.066, 368.076, 52801.484 24/01/13,15:08:50,19,07,1, 11.9,1,1, 0.033, 10507.034, 368.081, 52801.524 24/01/13,15:08:51,00,07,1, 11.9,1,1, 0.033, 10507.033, 368.081, 52801.524 24/01/13,15:08:51,01,07,1, 11.9,1,1, 0.033, 10507.054, 368.099, 52801.531 24/01/13,15:08:51,02,07,1, 11.9,1,1, 0.033, 10507.007, 368.069, 52801.550 24/01/13,15:08:51,03,07,1, 11.9,1,1, 0.033, 10507.028, 368.078, 52801.515 24/01/13,15:08:51,04,07,1, 11.9,1,1, 0.033, 10507.039, 368.116, 52801.555 24/01/13,15:08:51,05,07,1, 11.9,1,1, 0.033, 10507.018, 368.090, 52801.541 24/01/13,15:08:51,06,07,1, 11.9,1,1, 0.033, 10507.044, 368.088, 52801.560 24/01/13,15:08:51,07,07,1, 11.9,1,1, 0.033, 10507.044, 368.097, 52801.560 24/01/13,15:08:51,08,07,1, 11.9,1,1, 0.033, 10507.035, 368.072, 52801.469 24/01/13,15:08:51,09,07,1, 11.9,1,1, 0.033, 10507.033, 368.084, 52801.526 24/01/13,15:08:51,10,07,1, 11.9,1,1, 0.033, 10507.050, 368.082, 52801.552 24/01/13,15:08:51,11,07,1, 11.9,1,1, 0.033, 10507.035, 368.053, 52801.500 24/01/13,15:08:51,12,07,1, 11.9,1,1, 0.033, 10507.036, 368.069, 52801.544 24/01/13,15:08:51,13,07,1, 11.9,1,1, 0.033, 10507.047, 368.061, 52801.500 24/01/13,15:08:51,14,07,1, 11.9,1,1, 0.033, 10507.023, 368.051, 52801.483 24/01/13,15:08:51,15,07,1, 11.9,1,1, 0.033, 10507.010, 368.070, 52801.620 24/01/13,15:08:51,16,07,1, 11.9,1,1, 0.033, 10507.056, 368.073, 52801.500 24/01/13,15:08:51,17,07,1, 11.9,1,1, 0.033, 10507.068, 368.075, 52801.487 24/01/13,15:08:51,18,07,1, 11.9,1,1, 0.033, 10507.051, 368.057, 52801.476 24/01/13,15:08:51,19,07,1, 11.9,1,1, 0.033, 10507.038, 368.071, 52801.490 24/01/13,15:08:52,00,07,1, 11.9,1,1, 0.032, 10507.033, 368.071, 52801.490 24/01/13,15:08:52,01,07,1, 11.9,1,1, 0.032, 10507.048, 368.070, 52801.481 24/01/13,15:08:52,02,07,1, 11.9,1,1, 0.032, 10507.055, 368.069, 52801.516 24/01/13,15:08:52,03,07,1, 11.9,1,1, 0.032, 10507.030, 368.069, 52801.476 24/01/13,15:08:52,04,07,1, 11.9,1,1, 0.032, 10507.040, 368.063, 52801.492 24/01/13,15:08:52,05,07,1, 11.9,1,1, 0.032, 10507.035, 368.072, 52801.516 24/01/13,15:08:52,06,07,1, 11.9,1,1, 0.032, 10507.019, 368.063, 52801.534 24/01/13,15:08:52,07,07,1, 11.9,1,1, 0.032, 10507.034, 368.077, 52801.505 24/01/13,15:08:52,08,07,1, 11.9,1,1, 0.032, 10507.024, 368.063, 52801.559 24/01/13,15:08:52,09,07,1, 11.9,1,1, 0.032, 10507.048, 368.069, 52801.472 24/01/13,15:08:52,10,07,1, 11.9,1,1, 0.032, 10507.023, 368.050, 52801.561 24/01/13,15:08:52,11,07,1, 11.9,1,1, 0.032, 10507.039, 368.047, 52801.488 24/01/13,15:08:52,12,07,1, 11.9,1,1, 0.032, 10507.040, 368.047, 52801.536 24/01/13,15:08:52,13,07,1, 11.9,1,1, 0.032, 10507.036, 368.053, 52801.525 24/01/13,15:08:52,14,07,1, 11.9,1,1, 0.032, 10506.999, 368.049, 52801.530 24/01/13,15:08:52,15,07,1, 11.9,1,1, 0.032, 10507.037, 368.046, 52801.551 24/01/13,15:08:52,16,07,1, 11.9,1,1, 0.032, 10507.014, 368.031, 52801.481 24/01/13,15:08:52,17,07,1, 11.9,1,1, 0.032, 10507.018, 368.042, 52801.498 24/01/13,15:08:52,18,07,1, 11.9,1,1, 0.032, 10507.045, 368.056, 52801.540 24/01/13,15:08:52,19,07,1, 11.9,1,1, 0.032, 10507.048, 368.040, 52801.489 24/01/13,15:08:53,00,07,1, 11.9,1,1, 0.031, 10507.041, 368.040, 52801.489 24/01/13,15:08:53,01,07,1, 11.9,1,1, 0.031, 10507.041, 368.046, 52801.474 24/01/13,15:08:53,02,07,1, 11.9,1,1, 0.031, 10507.042, 368.050, 52801.530 24/01/13,15:08:53,03,07,1, 11.9,1,1, 0.031, 10507.035, 368.044, 52801.473 24/01/13,15:08:53,04,07,1, 11.9,1,1, 0.031, 10507.054, 368.040, 52801.489 24/01/13,15:08:53,05,07,1, 11.9,1,1, 0.031, 10507.045, 368.035, 52801.480 24/01/13,15:08:53,06,07,1, 11.9,1,1, 0.031, 10507.035, 368.032, 52801.523 24/01/13,15:08:53,07,07,1, 11.9,1,1, 0.031, 10507.051, 368.040, 52801.493 24/01/13,15:08:53,08,07,1, 11.9,1,1, 0.031, 10507.058, 368.055, 52801.529 24/01/13,15:08:53,09,07,1, 11.9,1,1, 0.031, 10507.023, 368.040, 52801.519 24/01/13,15:08:53,10,07,1, 11.9,1,1, 0.031, 10507.042, 368.051, 52801.527 24/01/13,15:08:53,11,07,1, 11.9,1,1, 0.031, 10507.079, 368.029, 52801.200 24/01/13,15:08:53,12,07,1, 11.9,1,1, 0.031, 10507.044, 368.043, 52801.431 24/01/13,15:08:53,13,07,1, 11.9,1,1, 0.031, 10507.026, 368.062, 52801.411 24/01/13,15:08:53,14,07,1, 11.9,1,1, 0.031, 10507.027, 368.052, 52801.508 24/01/13,15:08:53,15,07,1, 11.9,1,1, 0.031, 10507.037, 368.048, 52801.480 24/01/13,15:08:53,16,07,1, 11.9,1,1, 0.031, 10507.056, 368.044, 52801.544 24/01/13,15:08:53,17,07,1, 11.9,1,1, 0.031, 10507.033, 368.038, 52801.449 24/01/13,15:08:53,18,07,1, 11.9,1,1, 0.031, 10507.003, 368.027, 52801.454 24/01/13,15:08:53,19,07,1, 11.9,1,1, 0.031, 10507.023, 367.994, 52801.447 24/01/13,15:08:54,00,07,1, 12.0,1,1, 0.032, 10507.016, 367.994, 52801.447 24/01/13,15:08:54,01,07,1, 12.0,1,1, 0.032, 10507.033, 368.041, 52801.511 24/01/13,15:08:54,02,07,1, 12.0,1,1, 0.032, 10507.029, 368.052, 52801.508 24/01/13,15:08:54,03,07,1, 12.0,1,1, 0.032, 10507.019, 368.039, 52801.535 24/01/13,15:08:54,04,07,1, 12.0,1,1, 0.032, 10507.035, 368.024, 52801.499 24/01/13,15:08:54,05,07,1, 12.0,1,1, 0.032, 10507.024, 368.061, 52801.506 24/01/13,15:08:54,06,07,1, 12.0,1,1, 0.032, 10507.034, 368.042, 52801.536 24/01/13,15:08:54,07,07,1, 12.0,1,1, 0.032, 10507.030, 368.040, 52801.488 24/01/13,15:08:54,08,07,1, 12.0,1,1, 0.032, 10507.044, 368.060, 52801.526 24/01/13,15:08:54,09,07,1, 12.0,1,1, 0.032, 10507.007, 368.015, 52801.491 24/01/13,15:08:54,10,07,1, 12.0,1,1, 0.032, 10507.027, 368.016, 52801.493 24/01/13,15:08:54,11,07,1, 12.0,1,1, 0.032, 10507.030, 368.038, 52801.534 24/01/13,15:08:54,12,07,1, 12.0,1,1, 0.032, 10507.038, 368.045, 52801.509 24/01/13,15:08:54,13,07,1, 12.0,1,1, 0.032, 10507.023, 368.066, 52801.489 24/01/13,15:08:54,14,07,1, 12.0,1,1, 0.032, 10507.026, 368.076, 52801.531 24/01/13,15:08:54,15,07,1, 12.0,1,1, 0.032, 10507.037, 368.043, 52801.556 24/01/13,15:08:54,16,07,1, 12.0,1,1, 0.032, 10507.022, 368.007, 52801.498 24/01/13,15:08:54,17,07,1, 12.0,1,1, 0.032, 10507.031, 368.034, 52801.473 24/01/13,15:08:54,18,07,1, 12.0,1,1, 0.032, 10507.045, 368.042, 52801.528 24/01/13,15:08:54,19,07,1, 12.0,1,1, 0.032, 10507.017, 368.023, 52801.468 24/01/13,15:08:55,00,07,1, 11.9,1,1, 0.033, 10507.016, 368.023, 52801.468 24/01/13,15:08:55,01,07,1, 11.9,1,1, 0.033, 10507.020, 368.036, 52801.470 24/01/13,15:08:55,02,07,1, 11.9,1,1, 0.033, 10507.022, 368.058, 52801.471 24/01/13,15:08:55,03,07,1, 11.9,1,1, 0.033, 10507.040, 368.059, 52801.552 24/01/13,15:08:55,04,07,1, 11.9,1,1, 0.033, 10507.044, 368.026, 52801.533 24/01/13,15:08:55,05,07,1, 11.9,1,1, 0.033, 10507.043, 368.038, 52801.565 24/01/13,15:08:55,06,07,1, 11.9,1,1, 0.033, 10507.043, 368.030, 52801.457 24/01/13,15:08:55,07,07,1, 11.9,1,1, 0.033, 10507.042, 368.031, 52801.491 24/01/13,15:08:55,08,07,1, 11.9,1,1, 0.033, 10507.028, 368.021, 52801.528 24/01/13,15:08:55,09,07,1, 11.9,1,1, 0.033, 10507.026, 368.011, 52801.494 24/01/13,15:08:55,10,07,1, 11.9,1,1, 0.033, 10507.034, 368.036, 52801.520 24/01/13,15:08:55,11,07,1, 11.9,1,1, 0.033, 10507.014, 368.004, 52801.534 24/01/13,15:08:55,12,07,1, 11.9,1,1, 0.033, 10507.007, 368.010, 52801.499 24/01/13,15:08:55,13,07,1, 11.9,1,1, 0.033, 10507.024, 368.015, 52801.571 24/01/13,15:08:55,14,07,1, 11.9,1,1, 0.033, 10507.037, 368.010, 52801.552 24/01/13,15:08:55,15,07,1, 11.9,1,1, 0.033, 10507.039, 368.015, 52801.509 24/01/13,15:08:55,16,07,1, 11.9,1,1, 0.033, 10507.032, 368.007, 52801.502 24/01/13,15:08:55,17,07,1, 11.9,1,1, 0.033, 10507.029, 368.040, 52801.456 24/01/13,15:08:55,18,07,1, 11.9,1,1, 0.033, 10507.025, 368.011, 52801.529 24/01/13,15:08:55,19,07,1, 11.9,1,1, 0.033, 10507.048, 368.026, 52801.407 24/01/13,15:08:56,00,07,1, 11.9,1,1, 0.036, 10507.041, 368.026, 52801.407 24/01/13,15:08:56,01,07,1, 11.9,1,1, 0.036, 10507.027, 368.002, 52801.459 24/01/13,15:08:56,02,07,1, 11.9,1,1, 0.036, 10507.013, 368.036, 52801.555 24/01/13,15:08:56,03,07,1, 11.9,1,1, 0.036, 10507.025, 367.990, 52801.512 24/01/13,15:08:56,04,07,1, 11.9,1,1, 0.036, 10507.022, 368.015, 52801.566 24/01/13,15:08:56,05,07,1, 11.9,1,1, 0.036, 10507.015, 368.005, 52801.437 24/01/13,15:08:56,06,07,1, 11.9,1,1, 0.036, 10507.034, 368.029, 52801.529 24/01/13,15:08:56,07,07,1, 11.9,1,1, 0.036, 10507.015, 367.999, 52801.417 24/01/13,15:08:56,08,07,1, 11.9,1,1, 0.036, 10507.032, 368.015, 52801.506 24/01/13,15:08:56,09,07,1, 11.9,1,1, 0.036, 10507.011, 368.002, 52801.544 24/01/13,15:08:56,10,07,1, 11.9,1,1, 0.036, 10507.059, 367.974, 52801.206 24/01/13,15:08:56,11,07,1, 11.9,1,1, 0.036, 10507.041, 368.038, 52801.487 24/01/13,15:08:56,12,07,1, 11.9,1,1, 0.036, 10507.024, 368.011, 52801.466 24/01/13,15:08:56,13,07,1, 11.9,1,1, 0.036, 10507.025, 368.022, 52801.456 24/01/13,15:08:56,14,07,1, 11.9,1,1, 0.036, 10507.027, 368.028, 52801.470 24/01/13,15:08:56,15,07,1, 11.9,1,1, 0.036, 10507.023, 368.007, 52801.526 24/01/13,15:08:56,16,07,1, 11.9,1,1, 0.036, 10507.036, 368.018, 52801.504 24/01/13,15:08:56,17,07,1, 11.9,1,1, 0.036, 10507.039, 368.031, 52801.370 24/01/13,15:08:56,18,07,1, 11.9,1,1, 0.036, 10507.000, 368.021, 52801.477 24/01/13,15:08:56,19,07,1, 11.9,1,1, 0.036, 10507.001, 368.000, 52801.471 24/01/13,15:08:57,00,07,1, 11.9,1,1, 0.034, 10506.999, 368.000, 52801.471 24/01/13,15:08:57,01,07,1, 11.9,1,1, 0.034, 10507.043, 368.000, 52801.500 24/01/13,15:08:57,02,07,1, 11.9,1,1, 0.034, 10507.034, 368.027, 52801.642 24/01/13,15:08:57,03,07,1, 11.9,1,1, 0.034, 10506.990, 368.023, 52801.672 24/01/13,15:08:57,04,07,1, 11.9,1,1, 0.034, 10507.015, 368.067, 52801.645 24/01/13,15:08:57,05,07,1, 11.9,1,1, 0.034, 10507.027, 368.036, 52801.644 24/01/13,15:08:57,06,07,1, 11.9,1,1, 0.034, 10507.014, 368.035, 52801.641 24/01/13,15:08:57,07,07,1, 11.9,1,1, 0.034, 10507.009, 368.031, 52801.689 24/01/13,15:08:57,08,07,1, 11.9,1,1, 0.034, 10507.009, 368.033, 52801.695 24/01/13,15:08:57,09,07,1, 11.9,1,1, 0.034, 10507.017, 368.025, 52801.621 24/01/13,15:08:57,10,07,1, 11.9,1,1, 0.034, 10507.017, 368.031, 52801.672 24/01/13,15:08:57,11,07,1, 11.9,1,1, 0.034, 10507.023, 368.036, 52801.681 24/01/13,15:08:57,12,07,1, 11.9,1,1, 0.034, 10507.013, 368.037, 52801.667 24/01/13,15:08:57,13,07,1, 11.9,1,1, 0.034, 10507.034, 368.030, 52801.640 24/01/13,15:08:57,14,07,1, 11.9,1,1, 0.034, 10507.017, 368.036, 52801.654 24/01/13,15:08:57,15,07,1, 11.9,1,1, 0.034, 10507.020, 368.038, 52801.680 24/01/13,15:08:57,16,07,1, 11.9,1,1, 0.034, 10507.019, 368.025, 52801.604 24/01/13,15:08:57,17,07,1, 11.9,1,1, 0.034, 10507.039, 368.020, 52801.604 24/01/13,15:08:57,18,07,1, 11.9,1,1, 0.034, 10507.003, 368.038, 52801.638 24/01/13,15:08:57,19,07,1, 11.9,1,1, 0.034, 10507.011, 368.032, 52801.633 24/01/13,15:08:58,00,07,1, 11.9,1,1, 0.033, 10507.008, 368.032, 52801.633 24/01/13,15:08:58,01,07,1, 11.9,1,1, 0.033, 10507.031, 368.018, 52801.643 24/01/13,15:08:58,02,07,1, 11.9,1,1, 0.033, 10507.067, 368.014, 52801.600 24/01/13,15:08:58,03,07,1, 11.9,1,1, 0.033, 10507.045, 367.996, 52801.658 24/01/13,15:08:58,04,07,1, 11.9,1,1, 0.033, 10507.010, 368.022, 52801.746 24/01/13,15:08:58,05,07,1, 11.9,1,1, 0.033, 10507.009, 368.020, 52801.696 24/01/13,15:08:58,06,07,1, 11.9,1,1, 0.033, 10507.021, 368.011, 52801.680 24/01/13,15:08:58,07,07,1, 11.9,1,1, 0.033, 10507.035, 368.000, 52801.606 24/01/13,15:08:58,08,07,1, 11.9,1,1, 0.033, 10507.026, 368.009, 52801.605 24/01/13,15:08:58,09,07,1, 11.9,1,1, 0.033, 10507.010, 368.012, 52801.654 24/01/13,15:08:58,10,07,1, 11.9,1,1, 0.033, 10507.020, 368.016, 52801.695 24/01/13,15:08:58,11,07,1, 11.9,1,1, 0.033, 10507.035, 368.008, 52801.689 24/01/13,15:08:58,12,07,1, 11.9,1,1, 0.033, 10507.028, 368.021, 52801.665 24/01/13,15:08:58,13,07,1, 11.9,1,1, 0.033, 10507.020, 368.020, 52801.667 24/01/13,15:08:58,14,07,1, 11.9,1,1, 0.033, 10507.036, 368.025, 52801.617 24/01/13,15:08:58,15,07,1, 11.9,1,1, 0.033, 10507.031, 368.030, 52801.630 24/01/13,15:08:58,16,07,1, 11.9,1,1, 0.033, 10507.025, 368.020, 52801.671 24/01/13,15:08:58,17,07,1, 11.9,1,1, 0.033, 10507.004, 368.008, 52801.639 24/01/13,15:08:58,18,07,1, 11.9,1,1, 0.033, 10507.017, 368.017, 52801.672 24/01/13,15:08:58,19,07,1, 11.9,1,1, 0.033, 10507.018, 367.999, 52801.677 24/01/13,15:08:59,00,07,1, 11.8,1,1, 0.030, 10507.016, 367.999, 52801.677 24/01/13,15:08:59,01,07,1, 11.8,1,1, 0.030, 10507.010, 368.018, 52801.644 24/01/13,15:08:59,02,07,1, 11.8,1,1, 0.030, 10507.024, 368.015, 52801.622 24/01/13,15:08:59,03,07,1, 11.8,1,1, 0.030, 10507.036, 368.014, 52801.704 24/01/13,15:08:59,04,07,1, 11.8,1,1, 0.030, 10507.004, 368.025, 52801.704 24/01/13,15:08:59,05,07,1, 11.8,1,1, 0.030, 10507.002, 368.013, 52801.652 24/01/13,15:08:59,06,07,1, 11.8,1,1, 0.030, 10507.009, 368.024, 52801.605 24/01/13,15:08:59,07,07,1, 11.8,1,1, 0.030, 10507.010, 368.015, 52801.722 24/01/13,15:08:59,08,07,1, 11.8,1,1, 0.030, 10507.015, 367.993, 52801.618 24/01/13,15:08:59,09,07,1, 11.8,1,1, 0.030, 10507.001, 368.027, 52801.601 24/01/13,15:08:59,10,07,1, 11.8,1,1, 0.030, 10506.989, 368.011, 52801.592 24/01/13,15:08:59,11,07,1, 11.8,1,1, 0.030, 10506.997, 368.003, 52801.733 24/01/13,15:08:59,12,07,1, 11.8,1,1, 0.030, 10507.004, 368.011, 52801.627 24/01/13,15:08:59,13,07,1, 11.8,1,1, 0.030, 10507.015, 368.014, 52801.589 24/01/13,15:08:59,14,07,1, 11.8,1,1, 0.030, 10507.022, 368.024, 52801.700 24/01/13,15:08:59,15,07,1, 11.8,1,1, 0.030, 10507.032, 368.012, 52801.589 24/01/13,15:08:59,16,07,1, 11.8,1,1, 0.030, 10506.996, 368.019, 52801.640 24/01/13,15:08:59,17,07,1, 11.8,1,1, 0.030, 10507.061, 368.012, 52801.624 24/01/13,15:08:59,18,07,1, 11.8,1,1, 0.030, 10507.014, 368.039, 52801.734 24/01/13,15:08:59,19,07,1, 11.8,1,1, 0.030, 10507.039, 368.028, 52801.675 24/01/13,15:09:00,00,07,1, 12.0,1,1, 0.032, 10507.033, 368.028, 52801.675 24/01/13,15:09:00,01,07,1, 12.0,1,1, 0.032, 10507.033, 368.010, 52801.636 24/01/13,15:09:00,02,07,1, 12.0,1,1, 0.032, 10507.019, 367.965, 52801.430 24/01/13,15:09:00,03,07,1, 12.0,1,1, 0.032, 10507.027, 367.972, 52801.535 24/01/13,15:09:00,04,07,1, 12.0,1,1, 0.032, 10507.018, 367.954, 52801.574 24/01/13,15:09:00,05,07,1, 12.0,1,1, 0.032, 10507.037, 367.989, 52801.552 24/01/13,15:09:00,06,07,1, 12.0,1,1, 0.032, 10507.022, 367.965, 52801.475 24/01/13,15:09:00,07,07,1, 12.0,1,1, 0.032, 10507.022, 367.979, 52801.468 24/01/13,15:09:00,08,07,1, 12.0,1,1, 0.032, 10507.009, 367.979, 52801.492 24/01/13,15:09:00,09,07,1, 12.0,1,1, 0.032, 10507.006, 367.997, 52801.551 24/01/13,15:09:00,10,07,1, 12.0,1,1, 0.032, 10507.002, 367.972, 52801.470 24/01/13,15:09:00,11,07,1, 12.0,1,1, 0.032, 10507.015, 367.990, 52801.498 24/01/13,15:09:00,12,07,1, 12.0,1,1, 0.032, 10507.003, 367.986, 52801.573 24/01/13,15:09:00,13,07,1, 12.0,1,1, 0.032, 10507.018, 367.989, 52801.496 24/01/13,15:09:00,14,07,1, 12.0,1,1, 0.032, 10507.017, 367.982, 52801.523 24/01/13,15:09:00,15,07,1, 12.0,1,1, 0.032, 10507.033, 367.987, 52801.448 24/01/13,15:09:00,16,07,1, 12.0,1,1, 0.032, 10507.010, 367.982, 52801.523 24/01/13,15:09:00,17,07,1, 12.0,1,1, 0.032, 10507.015, 367.989, 52801.536 24/01/13,15:09:00,18,07,1, 12.0,1,1, 0.032, 10507.009, 367.963, 52801.429 24/01/13,15:09:00,19,07,1, 12.0,1,1, 0.032, 10507.014, 367.967, 52801.485 24/01/13,15:09:01,00,07,1, 11.9,1,1, 0.032, 10507.008, 367.967, 52801.485 24/01/13,15:09:01,01,07,1, 11.9,1,1, 0.032, 10507.036, 367.993, 52801.435 24/01/13,15:09:01,02,07,1, 11.9,1,1, 0.032, 10507.004, 367.985, 52801.502 24/01/13,15:09:01,03,07,1, 11.9,1,1, 0.032, 10507.010, 367.979, 52801.437 24/01/13,15:09:01,04,07,1, 11.9,1,1, 0.032, 10507.016, 367.980, 52801.482 24/01/13,15:09:01,05,07,1, 11.9,1,1, 0.032, 10506.988, 367.973, 52801.470 24/01/13,15:09:01,06,07,1, 11.9,1,1, 0.032, 10507.003, 367.962, 52801.452 24/01/13,15:09:01,07,07,1, 11.9,1,1, 0.032, 10507.004, 367.962, 52801.435 24/01/13,15:09:01,08,07,1, 11.9,1,1, 0.032, 10507.011, 367.949, 52801.491 24/01/13,15:09:01,09,07,1, 11.9,1,1, 0.032, 10506.980, 367.955, 52801.492 24/01/13,15:09:01,10,07,1, 11.9,1,1, 0.032, 10506.999, 367.969, 52801.526 24/01/13,15:09:01,11,07,1, 11.9,1,1, 0.032, 10507.026, 367.944, 52801.449 24/01/13,15:09:01,12,07,1, 11.9,1,1, 0.032, 10506.999, 367.938, 52801.425 24/01/13,15:09:01,13,07,1, 11.9,1,1, 0.032, 10507.001, 367.982, 52801.504 24/01/13,15:09:01,14,07,1, 11.9,1,1, 0.032, 10507.004, 367.959, 52801.507 24/01/13,15:09:01,15,07,1, 11.9,1,1, 0.032, 10507.006, 367.961, 52801.417 24/01/13,15:09:01,16,07,1, 11.9,1,1, 0.032, 10506.996, 367.990, 52801.549 24/01/13,15:09:01,17,07,1, 11.9,1,1, 0.032, 10507.012, 367.956, 52801.520 24/01/13,15:09:01,18,07,1, 11.9,1,1, 0.032, 10506.995, 367.941, 52801.449 24/01/13,15:09:01,19,07,1, 11.9,1,1, 0.032, 10506.988, 367.985, 52801.516 24/01/13,15:09:02,00,07,1, 11.9,1,1, 0.035, 10506.983, 367.985, 52801.516 24/01/13,15:09:02,01,07,1, 11.9,1,1, 0.035, 10507.000, 367.933, 52801.499 24/01/13,15:09:02,02,07,1, 11.9,1,1, 0.035, 10507.013, 367.954, 52801.444 24/01/13,15:09:02,03,07,1, 11.9,1,1, 0.035, 10506.973, 367.948, 52801.468 24/01/13,15:09:02,04,07,1, 11.9,1,1, 0.035, 10507.011, 367.945, 52801.472 24/01/13,15:09:02,05,07,1, 11.9,1,1, 0.035, 10507.019, 367.969, 52801.533 24/01/13,15:09:02,06,07,1, 11.9,1,1, 0.035, 10507.009, 367.951, 52801.497 24/01/13,15:09:02,07,07,1, 11.9,1,1, 0.035, 10506.993, 367.948, 52801.501 24/01/13,15:09:02,08,07,1, 11.9,1,1, 0.035, 10507.024, 367.975, 52801.491 24/01/13,15:09:02,09,07,1, 11.9,1,1, 0.035, 10506.996, 367.955, 52801.481 24/01/13,15:09:02,10,07,1, 11.9,1,1, 0.035, 10506.998, 367.931, 52801.453 24/01/13,15:09:02,11,07,1, 11.9,1,1, 0.035, 10506.983, 367.955, 52801.552 24/01/13,15:09:02,12,07,1, 11.9,1,1, 0.035, 10507.001, 367.956, 52801.440 24/01/13,15:09:02,13,07,1, 11.9,1,1, 0.035, 10506.993, 367.925, 52801.566 24/01/13,15:09:02,14,07,1, 11.9,1,1, 0.035, 10507.000, 367.951, 52801.511 24/01/13,15:09:02,15,07,1, 11.9,1,1, 0.035, 10506.993, 367.967, 52801.546 24/01/13,15:09:02,16,07,1, 11.9,1,1, 0.035, 10507.025, 367.951, 52801.419 24/01/13,15:09:02,17,07,1, 11.9,1,1, 0.035, 10507.004, 367.955, 52801.493 24/01/13,15:09:02,18,07,1, 11.9,1,1, 0.035, 10507.008, 367.945, 52801.509 24/01/13,15:09:02,19,07,1, 11.9,1,1, 0.035, 10507.014, 367.941, 52801.527 24/01/13,15:09:03,00,07,1, 11.9,1,1, 0.036, 10507.008, 367.941, 52801.527 24/01/13,15:09:03,01,07,1, 11.9,1,1, 0.036, 10507.020, 367.953, 52801.530 24/01/13,15:09:03,02,07,1, 11.9,1,1, 0.036, 10507.019, 367.935, 52801.436 24/01/13,15:09:03,03,07,1, 11.9,1,1, 0.036, 10507.023, 367.929, 52801.508 24/01/13,15:09:03,04,07,1, 11.9,1,1, 0.036, 10506.992, 367.944, 52801.509 24/01/13,15:09:03,05,07,1, 11.9,1,1, 0.036, 10507.000, 367.934, 52801.464 24/01/13,15:09:03,06,07,1, 11.9,1,1, 0.036, 10506.985, 367.923, 52801.419 24/01/13,15:09:03,07,07,1, 11.9,1,1, 0.036, 10506.999, 367.935, 52801.547 24/01/13,15:09:03,08,07,1, 11.9,1,1, 0.036, 10507.012, 367.919, 52801.470 24/01/13,15:09:03,09,07,1, 11.9,1,1, 0.036, 10506.977, 367.924, 52801.522 24/01/13,15:09:03,10,07,1, 11.9,1,1, 0.036, 10506.997, 367.938, 52801.445 24/01/13,15:09:03,11,07,1, 11.9,1,1, 0.036, 10507.003, 367.926, 52801.447 24/01/13,15:09:03,12,07,1, 11.9,1,1, 0.036, 10506.995, 367.936, 52801.530 24/01/13,15:09:03,13,07,1, 11.9,1,1, 0.036, 10506.987, 367.939, 52801.465 24/01/13,15:09:03,14,07,1, 11.9,1,1, 0.036, 10506.995, 367.940, 52801.458 24/01/13,15:09:03,15,07,1, 11.9,1,1, 0.036, 10506.997, 367.958, 52801.425 24/01/13,15:09:03,16,07,1, 11.9,1,1, 0.036, 10507.006, 367.942, 52801.450 24/01/13,15:09:03,17,07,1, 11.9,1,1, 0.036, 10507.003, 367.921, 52801.488 24/01/13,15:09:03,18,07,1, 11.9,1,1, 0.036, 10506.988, 367.940, 52801.467 24/01/13,15:09:03,19,07,1, 11.9,1,1, 0.036, 10506.976, 367.970, 52801.511 24/01/13,15:09:04,00,07,1, 11.9,1,1, 0.033, 10506.974, 367.970, 52801.511 24/01/13,15:09:04,01,07,1, 11.9,1,1, 0.033, 10506.977, 367.937, 52801.477 24/01/13,15:09:04,02,07,1, 11.9,1,1, 0.033, 10506.993, 367.960, 52801.483 24/01/13,15:09:04,03,07,1, 11.9,1,1, 0.033, 10506.996, 367.956, 52801.534 24/01/13,15:09:04,04,07,1, 11.9,1,1, 0.033, 10507.000, 367.951, 52801.560 24/01/13,15:09:04,05,07,1, 11.9,1,1, 0.033, 10507.011, 367.973, 52801.520 24/01/13,15:09:04,06,07,1, 11.9,1,1, 0.033, 10507.002, 367.961, 52801.559 24/01/13,15:09:04,07,07,1, 11.9,1,1, 0.033, 10507.016, 367.943, 52801.482 24/01/13,15:09:04,08,07,1, 11.9,1,1, 0.033, 10506.995, 367.944, 52801.534 24/01/13,15:09:04,09,07,1, 11.9,1,1, 0.033, 10507.002, 367.940, 52801.538 24/01/13,15:09:04,10,07,1, 11.9,1,1, 0.033, 10507.003, 367.928, 52801.462 24/01/13,15:09:04,11,07,1, 11.9,1,1, 0.033, 10507.004, 367.945, 52801.432 24/01/13,15:09:04,12,07,1, 11.9,1,1, 0.033, 10507.033, 367.949, 52801.542 24/01/13,15:09:04,13,07,1, 11.9,1,1, 0.033, 10507.004, 367.936, 52801.448 24/01/13,15:09:04,14,07,1, 11.9,1,1, 0.033, 10506.991, 367.931, 52801.507 24/01/13,15:09:04,15,07,1, 11.9,1,1, 0.033, 10507.006, 367.938, 52801.519 24/01/13,15:09:04,16,07,1, 11.9,1,1, 0.033, 10507.004, 367.950, 52801.483 24/01/13,15:09:04,17,07,1, 11.9,1,1, 0.033, 10507.002, 367.945, 52801.443 24/01/13,15:09:04,18,07,1, 11.9,1,1, 0.033, 10506.998, 367.967, 52801.530 24/01/13,15:09:04,19,07,1, 11.9,1,1, 0.033, 10506.997, 367.945, 52801.465 24/01/13,15:09:05,00,07,1, 11.8,1,1, 0.034, 10506.991, 367.945, 52801.465 24/01/13,15:09:05,01,07,1, 11.8,1,1, 0.034, 10506.998, 367.942, 52801.475 24/01/13,15:09:05,02,07,1, 11.8,1,1, 0.034, 10507.004, 367.921, 52801.489 24/01/13,15:09:05,03,07,1, 11.8,1,1, 0.034, 10506.978, 367.929, 52801.500 24/01/13,15:09:05,04,07,1, 11.8,1,1, 0.034, 10506.995, 367.921, 52801.486 24/01/13,15:09:05,05,07,1, 11.8,1,1, 0.034, 10507.004, 367.913, 52801.469 24/01/13,15:09:05,06,07,1, 11.8,1,1, 0.034, 10507.005, 367.887, 52801.437 24/01/13,15:09:05,07,07,1, 11.8,1,1, 0.034, 10507.004, 367.960, 52801.578 24/01/13,15:09:05,08,07,1, 11.8,1,1, 0.034, 10507.014, 367.901, 52801.447 24/01/13,15:09:05,09,07,1, 11.8,1,1, 0.034, 10506.993, 367.927, 52801.459 24/01/13,15:09:05,10,07,1, 11.8,1,1, 0.034, 10506.999, 367.934, 52801.450 24/01/13,15:09:05,11,07,1, 11.8,1,1, 0.034, 10507.012, 367.949, 52801.536 24/01/13,15:09:05,12,07,1, 11.8,1,1, 0.034, 10506.983, 367.928, 52801.497 24/01/13,15:09:05,13,07,1, 11.8,1,1, 0.034, 10507.010, 367.944, 52801.478 24/01/13,15:09:05,14,07,1, 11.8,1,1, 0.034, 10507.012, 367.945, 52801.544 24/01/13,15:09:05,15,07,1, 11.8,1,1, 0.034, 10507.011, 367.924, 52801.504 24/01/13,15:09:05,16,07,1, 11.8,1,1, 0.034, 10506.983, 367.926, 52801.467 24/01/13,15:09:05,17,07,1, 11.8,1,1, 0.034, 10507.026, 367.919, 52801.471 24/01/13,15:09:05,18,07,1, 11.8,1,1, 0.034, 10507.011, 367.903, 52801.423 24/01/13,15:09:05,19,07,1, 11.8,1,1, 0.034, 10506.983, 367.977, 52801.733 24/01/13,15:09:06,00,07,1, 12.0,1,1, 0.033, 10506.983, 367.977, 52801.733 24/01/13,15:09:06,01,07,1, 12.0,1,1, 0.033, 10506.994, 367.912, 52801.479 24/01/13,15:09:06,02,07,1, 12.0,1,1, 0.033, 10506.994, 367.933, 52801.483 24/01/13,15:09:06,03,07,1, 12.0,1,1, 0.033, 10506.981, 367.950, 52801.521 24/01/13,15:09:06,04,07,1, 12.0,1,1, 0.033, 10506.985, 367.933, 52801.418 24/01/13,15:09:06,05,07,1, 12.0,1,1, 0.033, 10506.980, 367.944, 52801.482 24/01/13,15:09:06,06,07,1, 12.0,1,1, 0.033, 10506.989, 367.924, 52801.438 24/01/13,15:09:06,07,07,1, 12.0,1,1, 0.033, 10506.988, 367.909, 52801.508 24/01/13,15:09:06,08,07,1, 12.0,1,1, 0.033, 10506.992, 367.925, 52801.420 24/01/13,15:09:06,09,07,1, 12.0,1,1, 0.033, 10507.009, 367.915, 52801.536 24/01/13,15:09:06,10,07,1, 12.0,1,1, 0.033, 10506.989, 367.910, 52801.439 24/01/13,15:09:06,11,07,1, 12.0,1,1, 0.033, 10506.987, 367.916, 52801.458 24/01/13,15:09:06,12,07,1, 12.0,1,1, 0.033, 10507.003, 367.941, 52801.499 24/01/13,15:09:06,13,07,1, 12.0,1,1, 0.033, 10506.974, 367.926, 52801.531 24/01/13,15:09:06,14,07,1, 12.0,1,1, 0.033, 10506.991, 367.908, 52801.522 24/01/13,15:09:06,15,07,1, 12.0,1,1, 0.033, 10507.006, 367.907, 52801.474 24/01/13,15:09:06,16,07,1, 12.0,1,1, 0.033, 10506.986, 367.892, 52801.522 24/01/13,15:09:06,17,07,1, 12.0,1,1, 0.033, 10507.016, 367.902, 52801.506 24/01/13,15:09:06,18,07,1, 12.0,1,1, 0.033, 10506.973, 367.914, 52801.458 24/01/13,15:09:06,19,07,1, 12.0,1,1, 0.033, 10506.966, 367.902, 52801.491 24/01/13,15:09:07,00,07,1, 12.0,1,1, 0.034, 10506.958, 367.902, 52801.491 24/01/13,15:09:07,01,07,1, 12.0,1,1, 0.034, 10507.013, 367.913, 52801.471 24/01/13,15:09:07,02,07,1, 12.0,1,1, 0.034, 10507.002, 367.896, 52801.443 24/01/13,15:09:07,03,07,1, 12.0,1,1, 0.034, 10506.982, 367.907, 52801.455 24/01/13,15:09:07,04,07,1, 12.0,1,1, 0.034, 10506.992, 367.930, 52801.509 24/01/13,15:09:07,05,07,1, 12.0,1,1, 0.034, 10506.995, 367.915, 52801.442 24/01/13,15:09:07,06,07,1, 12.0,1,1, 0.034, 10506.969, 367.901, 52801.545 24/01/13,15:09:07,07,07,1, 12.0,1,1, 0.034, 10506.998, 367.928, 52801.525 24/01/13,15:09:07,08,07,1, 12.0,1,1, 0.034, 10507.011, 367.913, 52801.473 24/01/13,15:09:07,09,07,1, 12.0,1,1, 0.034, 10506.993, 367.923, 52801.413 24/01/13,15:09:07,10,07,1, 12.0,1,1, 0.034, 10506.991, 367.949, 52801.556 24/01/13,15:09:07,11,07,1, 12.0,1,1, 0.034, 10507.009, 367.930, 52801.503 24/01/13,15:09:07,12,07,1, 12.0,1,1, 0.034, 10506.972, 367.905, 52801.510 24/01/13,15:09:07,13,07,1, 12.0,1,1, 0.034, 10506.985, 367.909, 52801.482 24/01/13,15:09:07,14,07,1, 12.0,1,1, 0.034, 10507.009, 367.908, 52801.493 24/01/13,15:09:07,15,07,1, 12.0,1,1, 0.034, 10506.982, 367.924, 52801.460 24/01/13,15:09:07,16,07,1, 12.0,1,1, 0.034, 10506.992, 367.921, 52801.549 24/01/13,15:09:07,17,07,1, 12.0,1,1, 0.034, 10506.989, 367.928, 52801.507 24/01/13,15:09:07,18,07,1, 12.0,1,1, 0.034, 10506.998, 367.911, 52801.458 24/01/13,15:09:07,19,07,1, 12.0,1,1, 0.034, 10506.999, 367.913, 52801.469 24/01/13,15:09:08,00,07,1, 11.9,1,1, 0.033, 10506.991, 367.913, 52801.469 24/01/13,15:09:08,01,07,1, 11.9,1,1, 0.033, 10506.981, 367.891, 52801.454 24/01/13,15:09:08,02,07,1, 11.9,1,1, 0.033, 10506.986, 367.916, 52801.577 24/01/13,15:09:08,03,07,1, 11.9,1,1, 0.033, 10506.990, 367.898, 52801.467 24/01/13,15:09:08,04,07,1, 11.9,1,1, 0.033, 10506.983, 367.878, 52801.433 24/01/13,15:09:08,05,07,1, 11.9,1,1, 0.033, 10506.992, 367.903, 52801.478 24/01/13,15:09:08,06,07,1, 11.9,1,1, 0.033, 10506.984, 367.915, 52801.485 24/01/13,15:09:08,07,07,1, 11.9,1,1, 0.033, 10506.979, 367.910, 52801.496 24/01/13,15:09:08,08,07,1, 11.9,1,1, 0.033, 10507.011, 367.896, 52801.478 24/01/13,15:09:08,09,07,1, 11.9,1,1, 0.033, 10507.001, 367.904, 52801.472 24/01/13,15:09:08,10,07,1, 11.9,1,1, 0.033, 10506.989, 367.923, 52801.427 24/01/13,15:09:08,11,07,1, 11.9,1,1, 0.033, 10507.010, 367.881, 52801.312 24/01/13,15:09:08,12,07,1, 11.9,1,1, 0.033, 10507.018, 367.912, 52801.510 24/01/13,15:09:08,13,07,1, 11.9,1,1, 0.033, 10506.994, 367.907, 52801.507 24/01/13,15:09:08,14,07,1, 11.9,1,1, 0.033, 10507.006, 367.892, 52801.424 24/01/13,15:09:08,15,07,1, 11.9,1,1, 0.033, 10507.008, 367.900, 52801.485 24/01/13,15:09:08,16,07,1, 11.9,1,1, 0.033, 10506.994, 367.892, 52801.473 24/01/13,15:09:08,17,07,1, 11.9,1,1, 0.033, 10506.992, 367.904, 52801.494 24/01/13,15:09:08,18,07,1, 11.9,1,1, 0.033, 10507.007, 367.895, 52801.459 24/01/13,15:09:08,19,07,1, 11.9,1,1, 0.033, 10506.981, 367.888, 52801.469 24/01/13,15:09:09,00,07,1, 11.9,1,1, 0.031, 10506.974, 367.888, 52801.469 24/01/13,15:09:09,01,07,1, 11.9,1,1, 0.031, 10506.997, 367.905, 52801.491 24/01/13,15:09:09,02,07,1, 11.9,1,1, 0.031, 10506.986, 367.916, 52801.546 24/01/13,15:09:09,03,07,1, 11.9,1,1, 0.031, 10507.001, 367.896, 52801.427 24/01/13,15:09:09,04,07,1, 11.9,1,1, 0.031, 10506.994, 367.910, 52801.471 24/01/13,15:09:09,05,07,1, 11.9,1,1, 0.031, 10506.994, 367.893, 52801.535 24/01/13,15:09:09,06,07,1, 11.9,1,1, 0.031, 10506.994, 367.887, 52801.467 24/01/13,15:09:09,07,07,1, 11.9,1,1, 0.031, 10506.981, 367.902, 52801.545 24/01/13,15:09:09,08,07,1, 11.9,1,1, 0.031, 10506.992, 367.913, 52801.484 24/01/13,15:09:09,09,07,1, 11.9,1,1, 0.031, 10506.976, 367.907, 52801.548 24/01/13,15:09:09,10,07,1, 11.9,1,1, 0.031, 10506.992, 367.902, 52801.470 24/01/13,15:09:09,11,07,1, 11.9,1,1, 0.031, 10506.996, 367.882, 52801.517 24/01/13,15:09:09,12,07,1, 11.9,1,1, 0.031, 10506.987, 367.887, 52801.443 24/01/13,15:09:09,13,07,1, 11.9,1,1, 0.031, 10506.996, 367.889, 52801.460 24/01/13,15:09:09,14,07,1, 11.9,1,1, 0.031, 10507.002, 367.865, 52801.503 24/01/13,15:09:09,15,07,1, 11.9,1,1, 0.031, 10506.995, 367.871, 52801.528 24/01/13,15:09:09,16,07,1, 11.9,1,1, 0.031, 10507.005, 367.888, 52801.525 24/01/13,15:09:09,17,07,1, 11.9,1,1, 0.031, 10506.990, 367.887, 52801.448 24/01/13,15:09:09,18,07,1, 11.9,1,1, 0.031, 10506.985, 367.880, 52801.503 24/01/13,15:09:09,19,07,1, 11.9,1,1, 0.031, 10506.999, 367.884, 52801.437 24/01/13,15:09:10,00,07,1, 12.0,1,1, 0.034, 10506.991, 367.884, 52801.437 24/01/13,15:09:10,01,07,1, 12.0,1,1, 0.034, 10506.963, 367.855, 52801.444 24/01/13,15:09:10,02,07,1, 12.0,1,1, 0.034, 10506.948, 367.886, 52801.497 24/01/13,15:09:10,03,07,1, 12.0,1,1, 0.034, 10506.993, 367.882, 52801.400 24/01/13,15:09:10,04,07,1, 12.0,1,1, 0.034, 10506.961, 367.877, 52801.496 24/01/13,15:09:10,05,07,1, 12.0,1,1, 0.034, 10506.964, 367.902, 52801.513 24/01/13,15:09:10,06,07,1, 12.0,1,1, 0.034, 10506.980, 367.882, 52801.428 24/01/13,15:09:10,07,07,1, 12.0,1,1, 0.034, 10506.989, 367.865, 52801.471 24/01/13,15:09:10,08,07,1, 12.0,1,1, 0.034, 10506.998, 367.886, 52801.430 24/01/13,15:09:10,09,07,1, 12.0,1,1, 0.034, 10506.997, 367.895, 52801.472 24/01/13,15:09:10,10,07,1, 12.0,1,1, 0.034, 10506.990, 367.862, 52801.520 24/01/13,15:09:10,11,07,1, 12.0,1,1, 0.034, 10507.000, 367.868, 52801.401 24/01/13,15:09:10,12,07,1, 12.0,1,1, 0.034, 10507.003, 367.894, 52801.460 24/01/13,15:09:10,13,07,1, 12.0,1,1, 0.034, 10506.971, 367.884, 52801.520 24/01/13,15:09:10,14,07,1, 12.0,1,1, 0.034, 10506.994, 367.891, 52801.471 24/01/13,15:09:10,15,07,1, 12.0,1,1, 0.034, 10507.003, 367.875, 52801.497 24/01/13,15:09:10,16,07,1, 12.0,1,1, 0.034, 10506.986, 367.899, 52801.484 24/01/13,15:09:10,17,07,1, 12.0,1,1, 0.034, 10506.987, 367.897, 52801.525 24/01/13,15:09:10,18,07,1, 12.0,1,1, 0.034, 10506.985, 367.872, 52801.434 24/01/13,15:09:10,19,07,1, 12.0,1,1, 0.034, 10506.963, 367.862, 52801.450 24/01/13,15:09:11,00,07,1, 11.9,1,1, 0.036, 10506.958, 367.862, 52801.450 24/01/13,15:09:11,01,07,1, 11.9,1,1, 0.036, 10506.981, 367.885, 52801.415 24/01/13,15:09:11,02,07,1, 11.9,1,1, 0.036, 10506.993, 367.865, 52801.525 24/01/13,15:09:11,03,07,1, 11.9,1,1, 0.036, 10506.991, 367.882, 52801.504 24/01/13,15:09:11,04,07,1, 11.9,1,1, 0.036, 10506.997, 367.883, 52801.500 24/01/13,15:09:11,05,07,1, 11.9,1,1, 0.036, 10506.999, 367.878, 52801.468 24/01/13,15:09:11,06,07,1, 11.9,1,1, 0.036, 10506.992, 367.873, 52801.511 24/01/13,15:09:11,07,07,1, 11.9,1,1, 0.036, 10506.980, 367.881, 52801.423 24/01/13,15:09:11,08,07,1, 11.9,1,1, 0.036, 10506.981, 367.856, 52801.441 24/01/13,15:09:11,09,07,1, 11.9,1,1, 0.036, 10507.003, 367.863, 52801.510 24/01/13,15:09:11,10,07,1, 11.9,1,1, 0.036, 10506.983, 367.875, 52801.414 24/01/13,15:09:11,11,07,1, 11.9,1,1, 0.036, 10506.982, 367.886, 52801.487 24/01/13,15:09:11,12,07,1, 11.9,1,1, 0.036, 10506.990, 367.869, 52801.502 24/01/13,15:09:11,13,07,1, 11.9,1,1, 0.036, 10506.970, 367.866, 52801.533 24/01/13,15:09:11,14,07,1, 11.9,1,1, 0.036, 10506.998, 367.891, 52801.427 24/01/13,15:09:11,15,07,1, 11.9,1,1, 0.036, 10507.002, 367.880, 52801.554 24/01/13,15:09:11,16,07,1, 11.9,1,1, 0.036, 10506.989, 367.886, 52801.535 24/01/13,15:09:11,17,07,1, 11.9,1,1, 0.036, 10506.974, 367.876, 52801.472 24/01/13,15:09:11,18,07,1, 11.9,1,1, 0.036, 10506.974, 367.871, 52801.436 24/01/13,15:09:11,19,07,1, 11.9,1,1, 0.036, 10507.003, 367.837, 52801.472 24/01/13,15:09:12,00,07,1, 11.9,1,1, 0.032, 10506.999, 367.837, 52801.472 24/01/13,15:09:12,01,07,1, 11.9,1,1, 0.032, 10506.990, 367.872, 52801.449 24/01/13,15:09:12,02,07,1, 11.9,1,1, 0.032, 10506.991, 367.869, 52801.452 24/01/13,15:09:12,03,07,1, 11.9,1,1, 0.032, 10506.977, 367.883, 52801.403 24/01/13,15:09:12,04,07,1, 11.9,1,1, 0.032, 10506.967, 367.866, 52801.495 24/01/13,15:09:12,05,07,1, 11.9,1,1, 0.032, 10506.978, 367.848, 52801.470 24/01/13,15:09:12,06,07,1, 11.9,1,1, 0.032, 10506.981, 367.872, 52801.415 24/01/13,15:09:12,07,07,1, 11.9,1,1, 0.032, 10506.965, 367.857, 52801.406 24/01/13,15:09:12,08,07,1, 11.9,1,1, 0.032, 10506.965, 367.868, 52801.399 24/01/13,15:09:12,09,07,1, 11.9,1,1, 0.032, 10506.981, 367.864, 52801.445 24/01/13,15:09:12,10,07,1, 11.9,1,1, 0.032, 10506.975, 367.854, 52801.523 24/01/13,15:09:12,11,07,1, 11.9,1,1, 0.032, 10506.987, 367.869, 52801.481 24/01/13,15:09:12,12,07,1, 11.9,1,1, 0.032, 10507.001, 367.884, 52801.505 24/01/13,15:09:12,13,07,1, 11.9,1,1, 0.032, 10506.992, 367.878, 52801.492 24/01/13,15:09:12,14,07,1, 11.9,1,1, 0.032, 10506.960, 367.844, 52801.439 24/01/13,15:09:12,15,07,1, 11.9,1,1, 0.032, 10506.991, 367.891, 52801.444 24/01/13,15:09:12,16,07,1, 11.9,1,1, 0.032, 10506.968, 367.859, 52801.498 24/01/13,15:09:12,17,07,1, 11.9,1,1, 0.032, 10506.977, 367.860, 52801.488 24/01/13,15:09:12,18,07,1, 11.9,1,1, 0.032, 10506.977, 367.867, 52801.537 24/01/13,15:09:12,19,07,1, 11.9,1,1, 0.032, 10506.987, 367.854, 52801.464 24/01/13,15:09:13,00,07,1, 11.9,1,1, 0.031, 10506.983, 367.854, 52801.464 24/01/13,15:09:13,01,07,1, 11.9,1,1, 0.031, 10506.974, 367.878, 52801.488 24/01/13,15:09:13,02,07,1, 11.9,1,1, 0.031, 10506.978, 367.865, 52801.450 24/01/13,15:09:13,03,07,1, 11.9,1,1, 0.031, 10506.995, 367.847, 52801.632 24/01/13,15:09:13,04,07,1, 11.9,1,1, 0.031, 10506.982, 367.852, 52801.514 24/01/13,15:09:13,05,07,1, 11.9,1,1, 0.031, 10506.969, 367.851, 52801.522 24/01/13,15:09:13,06,07,1, 11.9,1,1, 0.031, 10506.992, 367.829, 52801.518 24/01/13,15:09:13,07,07,1, 11.9,1,1, 0.031, 10506.987, 367.872, 52801.490 24/01/13,15:09:13,08,07,1, 11.9,1,1, 0.031, 10506.968, 367.870, 52801.452 24/01/13,15:09:13,09,07,1, 11.9,1,1, 0.031, 10506.978, 367.818, 52801.496 24/01/13,15:09:13,10,07,1, 11.9,1,1, 0.031, 10506.974, 367.841, 52801.481 24/01/13,15:09:13,11,07,1, 11.9,1,1, 0.031, 10507.005, 367.860, 52801.490 24/01/13,15:09:13,12,07,1, 11.9,1,1, 0.031, 10506.972, 367.830, 52801.469 24/01/13,15:09:13,13,07,1, 11.9,1,1, 0.031, 10506.987, 367.851, 52801.447 24/01/13,15:09:13,14,07,1, 11.9,1,1, 0.031, 10506.991, 367.829, 52801.489 24/01/13,15:09:13,15,07,1, 11.9,1,1, 0.031, 10507.003, 367.823, 52801.453 24/01/13,15:09:13,16,07,1, 11.9,1,1, 0.031, 10506.976, 367.840, 52801.512 24/01/13,15:09:13,17,07,1, 11.9,1,1, 0.031, 10506.974, 367.870, 52801.471 24/01/13,15:09:13,18,07,1, 11.9,1,1, 0.031, 10506.987, 367.825, 52801.453 24/01/13,15:09:13,19,07,1, 11.9,1,1, 0.031, 10506.990, 367.823, 52801.477 24/01/13,15:09:14,00,07,1, 11.9,1,1, 0.033, 10506.983, 367.823, 52801.477 24/01/13,15:09:14,01,07,1, 11.9,1,1, 0.033, 10506.992, 367.811, 52801.409 24/01/13,15:09:14,02,07,1, 11.9,1,1, 0.033, 10506.997, 367.825, 52801.445 24/01/13,15:09:14,03,07,1, 11.9,1,1, 0.033, 10506.983, 367.835, 52801.503 24/01/13,15:09:14,04,07,1, 11.9,1,1, 0.033, 10506.967, 367.824, 52801.477 24/01/13,15:09:14,05,07,1, 11.9,1,1, 0.033, 10506.985, 367.803, 52801.447 24/01/13,15:09:14,06,07,1, 11.9,1,1, 0.033, 10506.986, 367.841, 52801.418 24/01/13,15:09:14,07,07,1, 11.9,1,1, 0.033, 10506.971, 367.849, 52801.385 24/01/13,15:09:14,08,07,1, 11.9,1,1, 0.033, 10506.990, 367.853, 52801.388 24/01/13,15:09:14,09,07,1, 11.9,1,1, 0.033, 10506.992, 367.829, 52801.519 24/01/13,15:09:14,10,07,1, 11.9,1,1, 0.033, 10507.005, 367.834, 52801.518 24/01/13,15:09:14,11,07,1, 11.9,1,1, 0.033, 10506.990, 367.828, 52801.478 24/01/13,15:09:14,12,07,1, 11.9,1,1, 0.033, 10506.989, 367.840, 52801.421 24/01/13,15:09:14,13,07,1, 11.9,1,1, 0.033, 10506.987, 367.826, 52801.427 24/01/13,15:09:14,14,07,1, 11.9,1,1, 0.033, 10507.008, 367.848, 52801.472 24/01/13,15:09:14,15,07,1, 11.9,1,1, 0.033, 10506.995, 367.833, 52801.480 24/01/13,15:09:14,16,07,1, 11.9,1,1, 0.033, 10506.981, 367.802, 52801.420 24/01/13,15:09:14,17,07,1, 11.9,1,1, 0.033, 10507.018, 367.812, 52801.417 24/01/13,15:09:14,18,07,1, 11.9,1,1, 0.033, 10507.010, 367.830, 52801.390 24/01/13,15:09:14,19,07,1, 11.9,1,1, 0.033, 10506.981, 367.812, 52801.430 24/01/13,15:09:15,00,07,1, 11.8,1,1, 0.035, 10506.974, 367.812, 52801.430 24/01/13,15:09:15,01,07,1, 11.8,1,1, 0.035, 10506.993, 367.846, 52801.460 24/01/13,15:09:15,02,07,1, 11.8,1,1, 0.035, 10506.990, 367.842, 52801.518 24/01/13,15:09:15,03,07,1, 11.8,1,1, 0.035, 10506.986, 367.824, 52801.430 24/01/13,15:09:15,04,07,1, 11.8,1,1, 0.035, 10506.973, 367.817, 52801.416 24/01/13,15:09:15,05,07,1, 11.8,1,1, 0.035, 10506.997, 367.834, 52801.478 24/01/13,15:09:15,06,07,1, 11.8,1,1, 0.035, 10506.988, 367.811, 52801.389 24/01/13,15:09:15,07,07,1, 11.8,1,1, 0.035, 10507.010, 367.821, 52801.412 24/01/13,15:09:15,08,07,1, 11.8,1,1, 0.035, 10506.982, 367.817, 52801.425 24/01/13,15:09:15,09,07,1, 11.8,1,1, 0.035, 10506.981, 367.821, 52801.379 24/01/13,15:09:15,10,07,1, 11.8,1,1, 0.035, 10506.972, 367.817, 52801.406 24/01/13,15:09:15,11,07,1, 11.8,1,1, 0.035, 10506.979, 367.814, 52801.359 24/01/13,15:09:15,12,07,1, 11.8,1,1, 0.035, 10506.971, 367.825, 52801.452 24/01/13,15:09:15,13,07,1, 11.8,1,1, 0.035, 10506.996, 367.813, 52801.419 24/01/13,15:09:15,14,07,1, 11.8,1,1, 0.035, 10506.963, 367.815, 52801.426 24/01/13,15:09:15,15,07,1, 11.8,1,1, 0.035, 10506.972, 367.822, 52801.378 24/01/13,15:09:15,16,07,1, 11.8,1,1, 0.035, 10506.984, 367.808, 52801.404 24/01/13,15:09:15,17,07,1, 11.8,1,1, 0.035, 10507.003, 367.829, 52801.439 24/01/13,15:09:15,18,07,1, 11.8,1,1, 0.035, 10506.989, 367.789, 52801.410 24/01/13,15:09:15,19,07,1, 11.8,1,1, 0.035, 10506.976, 367.798, 52801.437 24/01/13,15:09:16,00,07,1, 11.9,1,1, 0.033, 10506.974, 367.798, 52801.437 24/01/13,15:09:16,01,07,1, 11.9,1,1, 0.033, 10506.991, 367.806, 52801.405 24/01/13,15:09:16,02,07,1, 11.9,1,1, 0.033, 10506.989, 367.811, 52801.489 24/01/13,15:09:16,03,07,1, 11.9,1,1, 0.033, 10506.996, 367.818, 52801.466 24/01/13,15:09:16,04,07,1, 11.9,1,1, 0.033, 10506.983, 367.793, 52801.457 24/01/13,15:09:16,05,07,1, 11.9,1,1, 0.033, 10506.984, 367.835, 52801.474 24/01/13,15:09:16,06,07,1, 11.9,1,1, 0.033, 10507.009, 367.803, 52801.488 24/01/13,15:09:16,07,07,1, 11.9,1,1, 0.033, 10506.995, 367.801, 52801.443 24/01/13,15:09:16,08,07,1, 11.9,1,1, 0.033, 10506.973, 367.818, 52801.420 24/01/13,15:09:16,09,07,1, 11.9,1,1, 0.033, 10506.968, 367.813, 52801.483 24/01/13,15:09:16,10,07,1, 11.9,1,1, 0.033, 10506.983, 367.790, 52801.429 24/01/13,15:09:16,11,07,1, 11.9,1,1, 0.033, 10506.964, 367.793, 52801.464 24/01/13,15:09:16,12,07,1, 11.9,1,1, 0.033, 10506.973, 367.800, 52801.453 24/01/13,15:09:16,13,07,1, 11.9,1,1, 0.033, 10506.966, 367.787, 52801.430 24/01/13,15:09:16,14,07,1, 11.9,1,1, 0.033, 10506.992, 367.796, 52801.406 24/01/13,15:09:16,15,07,1, 11.9,1,1, 0.033, 10506.977, 367.801, 52801.467 24/01/13,15:09:16,16,07,1, 11.9,1,1, 0.033, 10506.960, 367.801, 52801.470 24/01/13,15:09:16,17,07,1, 11.9,1,1, 0.033, 10506.994, 367.805, 52801.444 24/01/13,15:09:16,18,07,1, 11.9,1,1, 0.033, 10506.994, 367.817, 52801.404 24/01/13,15:09:16,19,07,1, 11.9,1,1, 0.033, 10506.989, 367.790, 52801.480 24/01/13,15:09:17,00,07,1, 11.9,1,1, 0.032, 10506.983, 367.790, 52801.480 24/01/13,15:09:17,01,07,1, 11.9,1,1, 0.032, 10506.976, 367.810, 52801.497 24/01/13,15:09:17,02,07,1, 11.9,1,1, 0.032, 10506.994, 367.808, 52801.515 24/01/13,15:09:17,03,07,1, 11.9,1,1, 0.032, 10506.997, 367.799, 52801.520 24/01/13,15:09:17,04,07,1, 11.9,1,1, 0.032, 10506.986, 367.802, 52801.446 24/01/13,15:09:17,05,07,1, 11.9,1,1, 0.032, 10506.968, 367.805, 52801.417 24/01/13,15:09:17,06,07,1, 11.9,1,1, 0.032, 10506.949, 367.792, 52801.472 24/01/13,15:09:17,07,07,1, 11.9,1,1, 0.032, 10506.993, 367.820, 52801.503 24/01/13,15:09:17,08,07,1, 11.9,1,1, 0.032, 10506.991, 367.838, 52801.425 24/01/13,15:09:17,09,07,1, 11.9,1,1, 0.032, 10506.974, 367.822, 52801.476 24/01/13,15:09:17,10,07,1, 11.9,1,1, 0.032, 10506.978, 367.825, 52801.402 24/01/13,15:09:17,11,07,1, 11.9,1,1, 0.032, 10506.989, 367.804, 52801.439 24/01/13,15:09:17,12,07,1, 11.9,1,1, 0.032, 10506.990, 367.801, 52801.486 24/01/13,15:09:17,13,07,1, 11.9,1,1, 0.032, 10506.968, 367.824, 52801.516 24/01/13,15:09:17,14,07,1, 11.9,1,1, 0.032, 10506.994, 367.834, 52801.448 24/01/13,15:09:17,15,07,1, 11.9,1,1, 0.032, 10506.999, 367.820, 52801.456 24/01/13,15:09:17,16,07,1, 11.9,1,1, 0.032, 10506.967, 367.800, 52801.427 24/01/13,15:09:17,17,07,1, 11.9,1,1, 0.032, 10506.983, 367.802, 52801.520 24/01/13,15:09:17,18,07,1, 11.9,1,1, 0.032, 10506.986, 367.795, 52801.458 24/01/13,15:09:17,19,07,1, 11.9,1,1, 0.032, 10506.978, 367.808, 52801.405 24/01/13,15:09:18,00,07,1, 11.9,1,1, 0.030, 10506.974, 367.808, 52801.405 24/01/13,15:09:18,01,07,1, 11.9,1,1, 0.030, 10506.978, 367.811, 52801.462 24/01/13,15:09:18,02,07,1, 11.9,1,1, 0.030, 10506.961, 367.833, 52801.477 24/01/13,15:09:18,03,07,1, 11.9,1,1, 0.030, 10506.979, 367.794, 52801.480 24/01/13,15:09:18,04,07,1, 11.9,1,1, 0.030, 10506.976, 367.796, 52801.501 24/01/13,15:09:18,05,07,1, 11.9,1,1, 0.030, 10507.006, 367.785, 52801.475 24/01/13,15:09:18,06,07,1, 11.9,1,1, 0.030, 10506.996, 367.819, 52801.468 24/01/13,15:09:18,07,07,1, 11.9,1,1, 0.030, 10506.980, 367.795, 52801.418 24/01/13,15:09:18,08,07,1, 11.9,1,1, 0.030, 10506.986, 367.791, 52801.440 24/01/13,15:09:18,09,07,1, 11.9,1,1, 0.030, 10506.973, 367.813, 52801.490 24/01/13,15:09:18,10,07,1, 11.9,1,1, 0.030, 10506.980, 367.781, 52801.350 24/01/13,15:09:18,11,07,1, 11.9,1,1, 0.030, 10506.985, 367.801, 52801.471 24/01/13,15:09:18,12,07,1, 11.9,1,1, 0.030, 10506.987, 367.808, 52801.393 24/01/13,15:09:18,13,07,1, 11.9,1,1, 0.030, 10506.990, 367.792, 52801.441 24/01/13,15:09:18,14,07,1, 11.9,1,1, 0.030, 10506.985, 367.802, 52801.396 24/01/13,15:09:18,15,07,1, 11.9,1,1, 0.030, 10506.978, 367.787, 52801.430 24/01/13,15:09:18,16,07,1, 11.9,1,1, 0.030, 10506.971, 367.780, 52801.411 24/01/13,15:09:18,17,07,1, 11.9,1,1, 0.030, 10506.976, 367.777, 52801.415 24/01/13,15:09:18,18,07,1, 11.9,1,1, 0.030, 10507.009, 367.795, 52801.422 24/01/13,15:09:18,19,07,1, 11.9,1,1, 0.030, 10506.961, 367.789, 52801.452 24/01/13,15:09:19,00,07,1, 11.9,1,1, 0.037, 10506.958, 367.789, 52801.452 24/01/13,15:09:19,01,07,1, 11.9,1,1, 0.037, 10507.003, 367.796, 52801.416 24/01/13,15:09:19,02,07,1, 11.9,1,1, 0.037, 10506.977, 367.791, 52801.433 24/01/13,15:09:19,03,07,1, 11.9,1,1, 0.037, 10507.004, 367.804, 52801.431 24/01/13,15:09:19,04,07,1, 11.9,1,1, 0.037, 10507.013, 367.804, 52801.453 24/01/13,15:09:19,05,07,1, 11.9,1,1, 0.037, 10506.988, 367.781, 52801.464 24/01/13,15:09:19,06,07,1, 11.9,1,1, 0.037, 10506.994, 367.799, 52801.449 24/01/13,15:09:19,07,07,1, 11.9,1,1, 0.037, 10507.000, 367.811, 52801.506 24/01/13,15:09:19,08,07,1, 11.9,1,1, 0.037, 10507.033, 367.797, 52801.494 24/01/13,15:09:19,09,07,1, 11.9,1,1, 0.037, 10506.981, 367.780, 52801.434 24/01/13,15:09:19,10,07,1, 11.9,1,1, 0.037, 10507.008, 367.812, 52801.467 24/01/13,15:09:19,11,07,1, 11.9,1,1, 0.037, 10507.011, 367.790, 52801.500 24/01/13,15:09:19,12,07,1, 11.9,1,1, 0.037, 10506.994, 367.803, 52801.491 24/01/13,15:09:19,13,07,1, 11.9,1,1, 0.037, 10506.990, 367.807, 52801.485 24/01/13,15:09:19,14,07,1, 11.9,1,1, 0.037, 10507.004, 367.792, 52801.487 24/01/13,15:09:19,15,07,1, 11.9,1,1, 0.037, 10507.010, 367.784, 52801.516 24/01/13,15:09:19,16,07,1, 11.9,1,1, 0.037, 10506.994, 367.797, 52801.520 24/01/13,15:09:19,17,07,1, 11.9,1,1, 0.037, 10507.009, 367.803, 52801.452 24/01/13,15:09:19,18,07,1, 11.9,1,1, 0.037, 10506.979, 367.758, 52801.447 24/01/13,15:09:19,19,07,1, 11.9,1,1, 0.037, 10506.997, 367.785, 52801.386 24/01/13,15:09:20,00,07,1, 11.9,1,1, 0.033, 10506.991, 367.785, 52801.386 24/01/13,15:09:20,01,07,1, 11.9,1,1, 0.033, 10506.999, 367.771, 52801.400 24/01/13,15:09:20,02,07,1, 11.9,1,1, 0.033, 10507.012, 367.796, 52801.497 24/01/13,15:09:20,03,07,1, 11.9,1,1, 0.033, 10507.005, 367.789, 52801.490 24/01/13,15:09:20,04,07,1, 11.9,1,1, 0.033, 10506.995, 367.763, 52801.398 24/01/13,15:09:20,05,07,1, 11.9,1,1, 0.033, 10507.006, 367.761, 52801.439 24/01/13,15:09:20,06,07,1, 11.9,1,1, 0.033, 10507.014, 367.796, 52801.381 24/01/13,15:09:20,07,07,1, 11.9,1,1, 0.033, 10506.980, 367.764, 52801.447 24/01/13,15:09:20,08,07,1, 11.9,1,1, 0.033, 10507.002, 367.787, 52801.444 24/01/13,15:09:20,09,07,1, 11.9,1,1, 0.033, 10507.012, 367.765, 52801.453 24/01/13,15:09:20,10,07,1, 11.9,1,1, 0.033, 10506.991, 367.748, 52801.409 24/01/13,15:09:20,11,07,1, 11.9,1,1, 0.033, 10506.998, 367.795, 52801.448 24/01/13,15:09:20,12,07,1, 11.9,1,1, 0.033, 10507.014, 367.804, 52801.525 24/01/13,15:09:20,13,07,1, 11.9,1,1, 0.033, 10506.986, 367.758, 52801.503 24/01/13,15:09:20,14,07,1, 11.9,1,1, 0.033, 10506.981, 367.787, 52801.547 24/01/13,15:09:20,15,07,1, 11.9,1,1, 0.033, 10507.027, 367.768, 52801.396 24/01/13,15:09:20,16,07,1, 11.9,1,1, 0.033, 10506.997, 367.775, 52801.395 24/01/13,15:09:20,17,07,1, 11.9,1,1, 0.033, 10506.998, 367.799, 52801.398 24/01/13,15:09:20,18,07,1, 11.9,1,1, 0.033, 10507.023, 367.791, 52801.424 24/01/13,15:09:20,19,07,1, 11.9,1,1, 0.033, 10507.019, 367.775, 52801.447 24/01/13,15:09:21,00,07,1, 11.9,1,1, 0.032, 10507.016, 367.775, 52801.447 24/01/13,15:09:21,01,07,1, 11.9,1,1, 0.032, 10507.012, 367.788, 52801.469 24/01/13,15:09:21,02,07,1, 11.9,1,1, 0.032, 10507.011, 367.766, 52801.404 24/01/13,15:09:21,03,07,1, 11.9,1,1, 0.032, 10507.017, 367.791, 52801.446 24/01/13,15:09:21,04,07,1, 11.9,1,1, 0.032, 10507.026, 367.770, 52801.449 24/01/13,15:09:21,05,07,1, 11.9,1,1, 0.032, 10507.019, 367.774, 52801.429 24/01/13,15:09:21,06,07,1, 11.9,1,1, 0.032, 10507.022, 367.778, 52801.467 24/01/13,15:09:21,07,07,1, 11.9,1,1, 0.032, 10507.005, 367.795, 52801.362 24/01/13,15:09:21,08,07,1, 11.9,1,1, 0.032, 10507.014, 367.763, 52801.385 24/01/13,15:09:21,09,07,1, 11.9,1,1, 0.032, 10507.017, 367.810, 52801.373 24/01/13,15:09:21,10,07,1, 11.9,1,1, 0.032, 10507.027, 367.783, 52801.452 24/01/13,15:09:21,11,07,1, 11.9,1,1, 0.032, 10507.024, 367.787, 52801.473 24/01/13,15:09:21,12,07,1, 11.9,1,1, 0.032, 10507.038, 367.764, 52801.388 24/01/13,15:09:21,13,07,1, 11.9,1,1, 0.032, 10506.988, 367.804, 52801.431 24/01/13,15:09:21,14,07,1, 11.9,1,1, 0.032, 10507.041, 367.795, 52801.459 24/01/13,15:09:21,15,07,1, 11.9,1,1, 0.032, 10507.018, 367.795, 52801.434 24/01/13,15:09:21,16,07,1, 11.9,1,1, 0.032, 10507.028, 367.795, 52801.496 24/01/13,15:09:21,17,07,1, 11.9,1,1, 0.032, 10507.031, 367.789, 52801.395 24/01/13,15:09:21,18,07,1, 11.9,1,1, 0.032, 10507.018, 367.772, 52801.432 24/01/13,15:09:21,19,07,1, 11.9,1,1, 0.032, 10507.002, 367.780, 52801.371 24/01/13,15:09:22,00,07,1, 11.9,1,1, 0.030, 10506.999, 367.780, 52801.371 24/01/13,15:09:22,01,07,1, 11.9,1,1, 0.030, 10506.991, 367.766, 52801.433 24/01/13,15:09:22,02,07,1, 11.9,1,1, 0.030, 10507.036, 367.776, 52801.460 24/01/13,15:09:22,03,07,1, 11.9,1,1, 0.030, 10507.035, 367.769, 52801.401 24/01/13,15:09:22,04,07,1, 11.9,1,1, 0.030, 10507.026, 367.779, 52801.477 24/01/13,15:09:22,05,07,1, 11.9,1,1, 0.030, 10507.017, 367.789, 52801.337 24/01/13,15:09:22,06,07,1, 11.9,1,1, 0.030, 10506.997, 367.793, 52801.455 24/01/13,15:09:22,07,07,1, 11.9,1,1, 0.030, 10507.013, 367.756, 52801.363 24/01/13,15:09:22,08,07,1, 11.9,1,1, 0.030, 10507.011, 367.804, 52801.454 24/01/13,15:09:22,09,07,1, 11.9,1,1, 0.030, 10507.032, 367.777, 52801.364 24/01/13,15:09:22,10,07,1, 11.9,1,1, 0.030, 10507.001, 367.798, 52801.420 24/01/13,15:09:22,11,07,1, 11.9,1,1, 0.030, 10507.006, 367.773, 52801.381 24/01/13,15:09:22,12,07,1, 11.9,1,1, 0.030, 10507.032, 367.790, 52801.435 24/01/13,15:09:22,13,07,1, 11.9,1,1, 0.030, 10507.010, 367.752, 52801.376 24/01/13,15:09:22,14,07,1, 11.9,1,1, 0.030, 10507.012, 367.784, 52801.461 24/01/13,15:09:22,15,07,1, 11.9,1,1, 0.030, 10507.015, 367.778, 52801.428 24/01/13,15:09:22,16,07,1, 11.9,1,1, 0.030, 10507.017, 367.801, 52801.387 24/01/13,15:09:22,17,07,1, 11.9,1,1, 0.030, 10507.039, 367.770, 52801.490 24/01/13,15:09:22,18,07,1, 11.9,1,1, 0.030, 10507.002, 367.775, 52801.368 24/01/13,15:09:22,19,07,1, 11.9,1,1, 0.030, 10506.979, 367.754, 52801.489 24/01/13,15:09:23,00,07,1, 11.9,1,1, 0.030, 10506.974, 367.754, 52801.489 24/01/13,15:09:23,01,07,1, 11.9,1,1, 0.030, 10507.020, 367.771, 52801.396 24/01/13,15:09:23,02,07,1, 11.9,1,1, 0.030, 10507.022, 367.749, 52801.384 24/01/13,15:09:23,03,07,1, 11.9,1,1, 0.030, 10507.011, 367.747, 52801.392 24/01/13,15:09:23,04,07,1, 11.9,1,1, 0.030, 10507.016, 367.769, 52801.458 24/01/13,15:09:23,05,07,1, 11.9,1,1, 0.030, 10507.021, 367.763, 52801.342 24/01/13,15:09:23,06,07,1, 11.9,1,1, 0.030, 10507.003, 367.754, 52801.347 24/01/13,15:09:23,07,07,1, 11.9,1,1, 0.030, 10507.010, 367.755, 52801.512 24/01/13,15:09:23,08,07,1, 11.9,1,1, 0.030, 10507.012, 367.784, 52801.429 24/01/13,15:09:23,09,07,1, 11.9,1,1, 0.030, 10507.004, 367.763, 52801.450 24/01/13,15:09:23,10,07,1, 11.9,1,1, 0.030, 10506.987, 367.764, 52801.452 24/01/13,15:09:23,11,07,1, 11.9,1,1, 0.030, 10507.011, 367.749, 52801.089 24/01/13,15:09:23,12,07,1, 11.9,1,1, 0.030, 10507.000, 367.774, 52801.544 24/01/13,15:09:23,13,07,1, 11.9,1,1, 0.030, 10506.991, 367.774, 52801.597 24/01/13,15:09:23,14,07,1, 11.9,1,1, 0.030, 10507.012, 367.772, 52801.517 24/01/13,15:09:23,15,07,1, 11.9,1,1, 0.030, 10507.016, 367.777, 52801.456 24/01/13,15:09:23,16,07,1, 11.9,1,1, 0.030, 10507.032, 367.786, 52801.488 24/01/13,15:09:23,17,07,1, 11.9,1,1, 0.030, 10507.045, 367.772, 52801.484 24/01/13,15:09:23,18,07,1, 11.9,1,1, 0.030, 10507.011, 367.756, 52801.452 24/01/13,15:09:23,19,07,1, 11.9,1,1, 0.030, 10507.011, 367.764, 52801.436 24/01/13,15:09:24,00,07,1, 11.8,1,1, 0.033, 10507.008, 367.764, 52801.436 24/01/13,15:09:24,01,07,1, 11.8,1,1, 0.033, 10507.015, 367.761, 52801.402 24/01/13,15:09:24,02,07,1, 11.8,1,1, 0.033, 10507.029, 367.777, 52801.443 24/01/13,15:09:24,03,07,1, 11.8,1,1, 0.033, 10507.015, 367.786, 52801.414 24/01/13,15:09:24,04,07,1, 11.8,1,1, 0.033, 10507.019, 367.764, 52801.389 24/01/13,15:09:24,05,07,1, 11.8,1,1, 0.033, 10507.025, 367.784, 52801.449 24/01/13,15:09:24,06,07,1, 11.8,1,1, 0.033, 10507.012, 367.766, 52801.414 24/01/13,15:09:24,07,07,1, 11.8,1,1, 0.033, 10507.020, 367.762, 52801.414 24/01/13,15:09:24,08,07,1, 11.8,1,1, 0.033, 10507.017, 367.757, 52801.426 24/01/13,15:09:24,09,07,1, 11.8,1,1, 0.033, 10507.035, 367.763, 52801.390 24/01/13,15:09:24,10,07,1, 11.8,1,1, 0.033, 10507.036, 367.765, 52801.424 24/01/13,15:09:24,11,07,1, 11.8,1,1, 0.033, 10507.023, 367.777, 52801.465 24/01/13,15:09:24,12,07,1, 11.8,1,1, 0.033, 10507.020, 367.807, 52801.494 24/01/13,15:09:24,13,07,1, 11.8,1,1, 0.033, 10507.032, 367.760, 52801.441 24/01/13,15:09:24,14,07,1, 11.8,1,1, 0.033, 10507.030, 367.774, 52801.426 24/01/13,15:09:24,15,07,1, 11.8,1,1, 0.033, 10507.030, 367.755, 52801.384 24/01/13,15:09:24,16,07,1, 11.8,1,1, 0.033, 10507.020, 367.774, 52801.448 24/01/13,15:09:24,17,07,1, 11.8,1,1, 0.033, 10507.029, 367.743, 52801.442 24/01/13,15:09:24,18,07,1, 11.8,1,1, 0.033, 10507.033, 367.774, 52801.392 24/01/13,15:09:24,19,07,1, 11.8,1,1, 0.033, 10507.049, 367.754, 52801.470 24/01/13,15:09:25,00,07,1, 11.9,1,1, 0.031, 10507.041, 367.754, 52801.470 24/01/13,15:09:25,01,07,1, 11.9,1,1, 0.031, 10507.020, 367.777, 52801.449 24/01/13,15:09:25,02,07,1, 11.9,1,1, 0.031, 10506.998, 367.755, 52801.414 24/01/13,15:09:25,03,07,1, 11.9,1,1, 0.031, 10507.022, 367.764, 52801.436 24/01/13,15:09:25,04,07,1, 11.9,1,1, 0.031, 10507.048, 367.769, 52801.385 24/01/13,15:09:25,05,07,1, 11.9,1,1, 0.031, 10507.016, 367.770, 52801.427 24/01/13,15:09:25,06,07,1, 11.9,1,1, 0.031, 10507.018, 367.737, 52801.454 24/01/13,15:09:25,07,07,1, 11.9,1,1, 0.031, 10507.032, 367.761, 52801.407 24/01/13,15:09:25,08,07,1, 11.9,1,1, 0.031, 10507.000, 367.768, 52801.393 24/01/13,15:09:25,09,07,1, 11.9,1,1, 0.031, 10507.010, 367.756, 52801.444 24/01/13,15:09:25,10,07,1, 11.9,1,1, 0.031, 10507.013, 367.786, 52801.473 24/01/13,15:09:25,11,07,1, 11.9,1,1, 0.031, 10507.034, 367.780, 52801.463 24/01/13,15:09:25,12,07,1, 11.9,1,1, 0.031, 10507.046, 367.765, 52801.464 24/01/13,15:09:25,13,07,1, 11.9,1,1, 0.031, 10507.051, 367.781, 52801.445 24/01/13,15:09:25,14,07,1, 11.9,1,1, 0.031, 10506.993, 367.764, 52801.457 24/01/13,15:09:25,15,07,1, 11.9,1,1, 0.031, 10507.051, 367.740, 52801.372 24/01/13,15:09:25,16,07,1, 11.9,1,1, 0.031, 10507.031, 367.766, 52801.458 24/01/13,15:09:25,17,07,1, 11.9,1,1, 0.031, 10507.037, 367.755, 52801.383 24/01/13,15:09:25,18,07,1, 11.9,1,1, 0.031, 10507.013, 367.778, 52801.430 24/01/13,15:09:25,19,07,1, 11.9,1,1, 0.031, 10507.041, 367.770, 52801.430 24/01/13,15:09:26,00,07,1, 11.8,1,1, 0.032, 10507.033, 367.770, 52801.430 24/01/13,15:09:26,01,07,1, 11.8,1,1, 0.032, 10507.049, 367.763, 52801.458 24/01/13,15:09:26,02,07,1, 11.8,1,1, 0.032, 10507.062, 367.751, 52801.380 24/01/13,15:09:26,03,07,1, 11.8,1,1, 0.032, 10507.021, 367.779, 52801.404 24/01/13,15:09:26,04,07,1, 11.8,1,1, 0.032, 10507.030, 367.755, 52801.334 24/01/13,15:09:26,05,07,1, 11.8,1,1, 0.032, 10507.030, 367.767, 52801.463 24/01/13,15:09:26,06,07,1, 11.8,1,1, 0.032, 10507.022, 367.772, 52801.418 24/01/13,15:09:26,07,07,1, 11.8,1,1, 0.032, 10507.047, 367.761, 52801.464 24/01/13,15:09:26,08,07,1, 11.8,1,1, 0.032, 10507.025, 367.761, 52801.499 24/01/13,15:09:26,09,07,1, 11.8,1,1, 0.032, 10507.060, 367.765, 52801.441 24/01/13,15:09:26,10,07,1, 11.8,1,1, 0.032, 10507.027, 367.736, 52801.345 24/01/13,15:09:26,11,07,1, 11.8,1,1, 0.032, 10507.015, 367.763, 52801.439 24/01/13,15:09:26,12,07,1, 11.8,1,1, 0.032, 10507.059, 367.768, 52801.446 24/01/13,15:09:26,13,07,1, 11.8,1,1, 0.032, 10507.028, 367.741, 52801.427 24/01/13,15:09:26,14,07,1, 11.8,1,1, 0.032, 10507.031, 367.733, 52801.422 24/01/13,15:09:26,15,07,1, 11.8,1,1, 0.032, 10507.047, 367.768, 52801.395 24/01/13,15:09:26,16,07,1, 11.8,1,1, 0.032, 10507.047, 367.739, 52801.432 24/01/13,15:09:26,17,07,1, 11.8,1,1, 0.032, 10507.018, 367.755, 52801.452 24/01/13,15:09:26,18,07,1, 11.8,1,1, 0.032, 10507.026, 367.761, 52801.441 24/01/13,15:09:26,19,07,1, 11.8,1,1, 0.032, 10507.053, 367.740, 52801.456 24/01/13,15:09:27,00,07,1, 11.9,1,1, 0.035, 10507.050, 367.740, 52801.456 24/01/13,15:09:27,01,07,1, 11.9,1,1, 0.035, 10507.040, 367.766, 52801.401 24/01/13,15:09:27,02,07,1, 11.9,1,1, 0.035, 10507.043, 367.737, 52801.346 24/01/13,15:09:27,03,07,1, 11.9,1,1, 0.035, 10507.001, 367.762, 52801.362 24/01/13,15:09:27,04,07,1, 11.9,1,1, 0.035, 10507.047, 367.769, 52801.380 24/01/13,15:09:27,05,07,1, 11.9,1,1, 0.035, 10507.011, 367.727, 52801.352 24/01/13,15:09:27,06,07,1, 11.9,1,1, 0.035, 10507.024, 367.760, 52801.427 24/01/13,15:09:27,07,07,1, 11.9,1,1, 0.035, 10507.019, 367.769, 52801.397 24/01/13,15:09:27,08,07,1, 11.9,1,1, 0.035, 10507.009, 367.747, 52801.394 24/01/13,15:09:27,09,07,1, 11.9,1,1, 0.035, 10507.019, 367.757, 52801.375 24/01/13,15:09:27,10,07,1, 11.9,1,1, 0.035, 10507.031, 367.766, 52801.384 24/01/13,15:09:27,11,07,1, 11.9,1,1, 0.035, 10507.000, 367.736, 52801.427 24/01/13,15:09:27,12,07,1, 11.9,1,1, 0.035, 10507.010, 367.759, 52801.478 24/01/13,15:09:27,13,07,1, 11.9,1,1, 0.035, 10507.025, 367.779, 52801.485 24/01/13,15:09:27,14,07,1, 11.9,1,1, 0.035, 10507.014, 367.739, 52801.391 24/01/13,15:09:27,15,07,1, 11.9,1,1, 0.035, 10507.032, 367.745, 52801.386 24/01/13,15:09:27,16,07,1, 11.9,1,1, 0.035, 10507.034, 367.765, 52801.418 24/01/13,15:09:27,17,07,1, 11.9,1,1, 0.035, 10507.030, 367.726, 52801.360 24/01/13,15:09:27,18,07,1, 11.9,1,1, 0.035, 10507.036, 367.761, 52801.376 24/01/13,15:09:27,19,07,1, 11.9,1,1, 0.035, 10507.036, 367.755, 52801.454 24/01/13,15:09:28,00,07,1, 11.9,1,1, 0.035, 10507.033, 367.755, 52801.454 24/01/13,15:09:28,01,07,1, 11.9,1,1, 0.035, 10507.016, 367.767, 52801.408 24/01/13,15:09:28,02,07,1, 11.9,1,1, 0.035, 10507.017, 367.752, 52801.450 24/01/13,15:09:28,03,07,1, 11.9,1,1, 0.035, 10507.021, 367.772, 52801.445 24/01/13,15:09:28,04,07,1, 11.9,1,1, 0.035, 10507.032, 367.788, 52801.396 24/01/13,15:09:28,05,07,1, 11.9,1,1, 0.035, 10507.042, 367.788, 52801.481 24/01/13,15:09:28,06,07,1, 11.9,1,1, 0.035, 10507.046, 367.763, 52801.522 24/01/13,15:09:28,07,07,1, 11.9,1,1, 0.035, 10507.054, 367.746, 52801.373 24/01/13,15:09:28,08,07,1, 11.9,1,1, 0.035, 10507.053, 367.770, 52801.418 24/01/13,15:09:28,09,07,1, 11.9,1,1, 0.035, 10507.006, 367.751, 52801.421 24/01/13,15:09:28,10,07,1, 11.9,1,1, 0.035, 10507.042, 367.770, 52801.343 24/01/13,15:09:28,11,07,1, 11.9,1,1, 0.035, 10507.014, 367.783, 52801.474 24/01/13,15:09:28,12,07,1, 11.9,1,1, 0.035, 10507.028, 367.759, 52801.425 24/01/13,15:09:28,13,07,1, 11.9,1,1, 0.035, 10507.023, 367.752, 52801.404 24/01/13,15:09:28,14,07,1, 11.9,1,1, 0.035, 10507.029, 367.777, 52801.470 24/01/13,15:09:28,15,07,1, 11.9,1,1, 0.035, 10507.028, 367.751, 52801.467 24/01/13,15:09:28,16,07,1, 11.9,1,1, 0.035, 10507.050, 367.737, 52801.441 24/01/13,15:09:28,17,07,1, 11.9,1,1, 0.035, 10507.030, 367.750, 52801.399 24/01/13,15:09:28,18,07,1, 11.9,1,1, 0.035, 10507.044, 367.721, 52801.446 24/01/13,15:09:28,19,07,1, 11.9,1,1, 0.035, 10507.044, 367.717, 52801.432 24/01/13,15:09:29,00,07,1, 11.9,1,1, 0.035, 10507.041, 367.717, 52801.432 24/01/13,15:09:29,01,07,1, 11.9,1,1, 0.035, 10507.033, 367.744, 52801.419 24/01/13,15:09:29,02,07,1, 11.9,1,1, 0.035, 10507.038, 367.723, 52801.412 24/01/13,15:09:29,03,07,1, 11.9,1,1, 0.035, 10507.033, 367.744, 52801.333 24/01/13,15:09:29,04,07,1, 11.9,1,1, 0.035, 10507.051, 367.756, 52801.463 24/01/13,15:09:29,05,07,1, 11.9,1,1, 0.035, 10507.068, 367.718, 52801.394 24/01/13,15:09:29,06,07,1, 11.9,1,1, 0.035, 10507.060, 367.737, 52801.515 24/01/13,15:09:29,07,07,1, 11.9,1,1, 0.035, 10507.036, 367.729, 52801.435 24/01/13,15:09:29,08,07,1, 11.9,1,1, 0.035, 10507.047, 367.742, 52801.449 24/01/13,15:09:29,09,07,1, 11.9,1,1, 0.035, 10507.043, 367.750, 52801.625 24/01/13,15:09:29,10,07,1, 11.9,1,1, 0.035, 10507.061, 367.750, 52801.475 24/01/13,15:09:29,11,07,1, 11.9,1,1, 0.035, 10507.049, 367.732, 52801.394 24/01/13,15:09:29,12,07,1, 11.9,1,1, 0.035, 10507.029, 367.743, 52801.405 24/01/13,15:09:29,13,07,1, 11.9,1,1, 0.035, 10507.043, 367.757, 52801.453 24/01/13,15:09:29,14,07,1, 11.9,1,1, 0.035, 10507.039, 367.734, 52801.482 24/01/13,15:09:29,15,07,1, 11.9,1,1, 0.035, 10507.030, 367.767, 52801.434 24/01/13,15:09:29,16,07,1, 11.9,1,1, 0.035, 10507.084, 367.764, 52801.360 24/01/13,15:09:29,17,07,1, 11.9,1,1, 0.035, 10507.051, 367.742, 52801.410 24/01/13,15:09:29,18,07,1, 11.9,1,1, 0.035, 10507.057, 367.752, 52801.386 24/01/13,15:09:29,19,07,1, 11.9,1,1, 0.035, 10507.051, 367.769, 52801.346 24/01/13,15:09:30,00,07,1, 11.9,1,1, 0.032, 10507.050, 367.769, 52801.346 24/01/13,15:09:30,01,07,1, 11.9,1,1, 0.032, 10507.051, 367.746, 52801.364 24/01/13,15:09:30,02,07,1, 11.9,1,1, 0.032, 10507.047, 367.745, 52801.378 24/01/13,15:09:30,03,07,1, 11.9,1,1, 0.032, 10507.054, 367.741, 52801.401 24/01/13,15:09:30,04,07,1, 11.9,1,1, 0.032, 10507.020, 367.737, 52801.388 24/01/13,15:09:30,05,07,1, 11.9,1,1, 0.032, 10507.047, 367.751, 52801.390 24/01/13,15:09:30,06,07,1, 11.9,1,1, 0.032, 10507.002, 367.745, 52801.422 24/01/13,15:09:30,07,07,1, 11.9,1,1, 0.032, 10507.058, 367.743, 52801.446 24/01/13,15:09:30,08,07,1, 11.9,1,1, 0.032, 10507.063, 367.737, 52801.406 24/01/13,15:09:30,09,07,1, 11.9,1,1, 0.032, 10507.037, 367.764, 52801.427 24/01/13,15:09:30,10,07,1, 11.9,1,1, 0.032, 10507.054, 367.754, 52801.426 24/01/13,15:09:30,11,07,1, 11.9,1,1, 0.032, 10507.025, 367.752, 52801.384 24/01/13,15:09:30,12,07,1, 11.9,1,1, 0.032, 10507.038, 367.721, 52801.433 24/01/13,15:09:30,13,07,1, 11.9,1,1, 0.032, 10507.056, 367.763, 52801.336 24/01/13,15:09:30,14,07,1, 11.9,1,1, 0.032, 10507.051, 367.754, 52801.428 24/01/13,15:09:30,15,07,1, 11.9,1,1, 0.032, 10507.044, 367.717, 52801.390 24/01/13,15:09:30,16,07,1, 11.9,1,1, 0.032, 10507.055, 367.721, 52801.433 24/01/13,15:09:30,17,07,1, 11.9,1,1, 0.032, 10507.050, 367.750, 52801.419 24/01/13,15:09:30,18,07,1, 11.9,1,1, 0.032, 10507.061, 367.749, 52801.412 24/01/13,15:09:30,19,07,1, 11.9,1,1, 0.032, 10507.039, 367.747, 52801.447 24/01/13,15:09:31,00,07,1, 11.9,1,1, 0.035, 10507.033, 367.747, 52801.447 24/01/13,15:09:31,01,07,1, 11.9,1,1, 0.035, 10507.047, 367.723, 52801.406 24/01/13,15:09:31,02,07,1, 11.9,1,1, 0.035, 10507.026, 367.757, 52801.427 24/01/13,15:09:31,03,07,1, 11.9,1,1, 0.035, 10507.079, 367.760, 52801.413 24/01/13,15:09:31,04,07,1, 11.9,1,1, 0.035, 10507.051, 367.735, 52801.328 24/01/13,15:09:31,05,07,1, 11.9,1,1, 0.035, 10507.040, 367.755, 52801.315 24/01/13,15:09:31,06,07,1, 11.9,1,1, 0.035, 10507.054, 367.762, 52801.425 24/01/13,15:09:31,07,07,1, 11.9,1,1, 0.035, 10507.040, 367.725, 52801.353 24/01/13,15:09:31,08,07,1, 11.9,1,1, 0.035, 10507.044, 367.702, 52801.342 24/01/13,15:09:31,09,07,1, 11.9,1,1, 0.035, 10507.056, 367.750, 52801.478 24/01/13,15:09:31,10,07,1, 11.9,1,1, 0.035, 10507.071, 367.722, 52801.470 24/01/13,15:09:31,11,07,1, 11.9,1,1, 0.035, 10506.989, 367.723, 52801.442 24/01/13,15:09:31,12,07,1, 11.9,1,1, 0.035, 10507.048, 367.733, 52801.412 24/01/13,15:09:31,13,07,1, 11.9,1,1, 0.035, 10507.044, 367.730, 52801.507 24/01/13,15:09:31,14,07,1, 11.9,1,1, 0.035, 10507.032, 367.715, 52801.346 24/01/13,15:09:31,15,07,1, 11.9,1,1, 0.035, 10507.057, 367.750, 52801.395 24/01/13,15:09:31,16,07,1, 11.9,1,1, 0.035, 10507.055, 367.746, 52801.348 24/01/13,15:09:31,17,07,1, 11.9,1,1, 0.035, 10507.042, 367.714, 52801.413 24/01/13,15:09:31,18,07,1, 11.9,1,1, 0.035, 10507.055, 367.743, 52801.427 24/01/13,15:09:31,19,07,1, 11.9,1,1, 0.035, 10507.034, 367.736, 52801.367 24/01/13,15:09:32,00,07,1, 11.8,1,1, 0.032, 10507.033, 367.736, 52801.367 24/01/13,15:09:32,01,07,1, 11.8,1,1, 0.032, 10507.046, 367.754, 52801.422 24/01/13,15:09:32,02,07,1, 11.8,1,1, 0.032, 10507.066, 367.751, 52801.375 24/01/13,15:09:32,03,07,1, 11.8,1,1, 0.032, 10507.051, 367.731, 52801.391 24/01/13,15:09:32,04,07,1, 11.8,1,1, 0.032, 10507.055, 367.757, 52801.474 24/01/13,15:09:32,05,07,1, 11.8,1,1, 0.032, 10507.071, 367.758, 52801.386 24/01/13,15:09:32,06,07,1, 11.8,1,1, 0.032, 10507.037, 367.717, 52801.383 24/01/13,15:09:32,07,07,1, 11.8,1,1, 0.032, 10507.055, 367.753, 52801.362 24/01/13,15:09:32,08,07,1, 11.8,1,1, 0.032, 10507.069, 367.748, 52801.347 24/01/13,15:09:32,09,07,1, 11.8,1,1, 0.032, 10507.024, 367.730, 52801.416 24/01/13,15:09:32,10,07,1, 11.8,1,1, 0.032, 10507.054, 367.737, 52801.390 24/01/13,15:09:32,11,07,1, 11.8,1,1, 0.032, 10507.055, 367.745, 52801.424 24/01/13,15:09:32,12,07,1, 11.8,1,1, 0.032, 10507.056, 367.714, 52801.349 24/01/13,15:09:32,13,07,1, 11.8,1,1, 0.032, 10507.030, 367.740, 52801.337 24/01/13,15:09:32,14,07,1, 11.8,1,1, 0.032, 10507.046, 367.739, 52801.494 24/01/13,15:09:32,15,07,1, 11.8,1,1, 0.032, 10507.079, 367.720, 52801.397 24/01/13,15:09:32,16,07,1, 11.8,1,1, 0.032, 10507.042, 367.730, 52801.449 24/01/13,15:09:32,17,07,1, 11.8,1,1, 0.032, 10507.063, 367.745, 52801.464 24/01/13,15:09:32,18,07,1, 11.8,1,1, 0.032, 10507.086, 367.732, 52801.412 24/01/13,15:09:32,19,07,1, 11.8,1,1, 0.032, 10507.060, 367.769, 52801.433 24/01/13,15:09:33,00,07,1, 11.9,1,1, 0.033, 10507.058, 367.769, 52801.433 24/01/13,15:09:33,01,07,1, 11.9,1,1, 0.033, 10507.051, 367.729, 52801.480 24/01/13,15:09:33,02,07,1, 11.9,1,1, 0.033, 10507.076, 367.746, 52801.499 24/01/13,15:09:33,03,07,1, 11.9,1,1, 0.033, 10507.062, 367.726, 52801.364 24/01/13,15:09:33,04,07,1, 11.9,1,1, 0.033, 10507.063, 367.729, 52801.405 24/01/13,15:09:33,05,07,1, 11.9,1,1, 0.033, 10507.039, 367.715, 52801.384 24/01/13,15:09:33,06,07,1, 11.9,1,1, 0.033, 10507.050, 367.729, 52801.425 24/01/13,15:09:33,07,07,1, 11.9,1,1, 0.033, 10507.062, 367.736, 52801.502 24/01/13,15:09:33,08,07,1, 11.9,1,1, 0.033, 10507.050, 367.745, 52801.438 24/01/13,15:09:33,09,07,1, 11.9,1,1, 0.033, 10507.054, 367.751, 52801.480 24/01/13,15:09:33,10,07,1, 11.9,1,1, 0.033, 10507.056, 367.715, 52801.469 24/01/13,15:09:33,11,07,1, 11.9,1,1, 0.033, 10507.058, 367.729, 52801.442 24/01/13,15:09:33,12,07,1, 11.9,1,1, 0.033, 10507.051, 367.756, 52801.490 24/01/13,15:09:33,13,07,1, 11.9,1,1, 0.033, 10507.057, 367.708, 52801.401 24/01/13,15:09:33,14,07,1, 11.9,1,1, 0.033, 10507.036, 367.725, 52801.469 24/01/13,15:09:33,15,07,1, 11.9,1,1, 0.033, 10507.064, 367.762, 52801.412 24/01/13,15:09:33,16,07,1, 11.9,1,1, 0.033, 10507.071, 367.736, 52801.499 24/01/13,15:09:33,17,07,1, 11.9,1,1, 0.033, 10507.089, 367.720, 52801.348 24/01/13,15:09:33,18,07,1, 11.9,1,1, 0.033, 10507.066, 367.721, 52801.477 24/01/13,15:09:33,19,07,1, 11.9,1,1, 0.033, 10507.069, 367.727, 52801.484 24/01/13,15:09:34,00,07,1, 11.9,1,1, 0.034, 10507.066, 367.727, 52801.484 24/01/13,15:09:34,01,07,1, 11.9,1,1, 0.034, 10507.067, 367.755, 52801.484 24/01/13,15:09:34,02,07,1, 11.9,1,1, 0.034, 10507.060, 367.735, 52801.465 24/01/13,15:09:34,03,07,1, 11.9,1,1, 0.034, 10507.042, 367.763, 52801.401 24/01/13,15:09:34,04,07,1, 11.9,1,1, 0.034, 10507.069, 367.745, 52801.449 24/01/13,15:09:34,05,07,1, 11.9,1,1, 0.034, 10507.075, 367.754, 52801.433 24/01/13,15:09:34,06,07,1, 11.9,1,1, 0.034, 10507.064, 367.736, 52801.375 24/01/13,15:09:34,07,07,1, 11.9,1,1, 0.034, 10507.106, 367.755, 52801.478 24/01/13,15:09:34,08,07,1, 11.9,1,1, 0.034, 10507.059, 367.764, 52801.468 24/01/13,15:09:34,09,07,1, 11.9,1,1, 0.034, 10507.069, 367.748, 52801.465 24/01/13,15:09:34,10,07,1, 11.9,1,1, 0.034, 10507.053, 367.793, 52801.458 24/01/13,15:09:34,11,07,1, 11.9,1,1, 0.034, 10507.083, 367.772, 52801.480 24/01/13,15:09:34,12,07,1, 11.9,1,1, 0.034, 10507.095, 367.743, 52801.348 24/01/13,15:09:34,13,07,1, 11.9,1,1, 0.034, 10507.080, 367.754, 52801.437 24/01/13,15:09:34,14,07,1, 11.9,1,1, 0.034, 10507.087, 367.739, 52801.366 24/01/13,15:09:34,15,07,1, 11.9,1,1, 0.034, 10507.065, 367.724, 52801.406 24/01/13,15:09:34,16,07,1, 11.9,1,1, 0.034, 10507.083, 367.773, 52801.461 24/01/13,15:09:34,17,07,1, 11.9,1,1, 0.034, 10507.073, 367.729, 52801.387 24/01/13,15:09:34,18,07,1, 11.9,1,1, 0.034, 10507.084, 367.721, 52801.451 24/01/13,15:09:34,19,07,1, 11.9,1,1, 0.034, 10507.090, 367.753, 52801.472 24/01/13,15:09:35,00,07,1, 11.9,1,1, 0.033, 10507.083, 367.753, 52801.472 24/01/13,15:09:35,01,07,1, 11.9,1,1, 0.033, 10507.087, 367.736, 52801.349 24/01/13,15:09:35,02,07,1, 11.9,1,1, 0.033, 10507.072, 367.758, 52801.341 24/01/13,15:09:35,03,07,1, 11.9,1,1, 0.033, 10507.092, 367.756, 52801.383 24/01/13,15:09:35,04,07,1, 11.9,1,1, 0.033, 10507.096, 367.751, 52801.322 24/01/13,15:09:35,05,07,1, 11.9,1,1, 0.033, 10507.062, 367.750, 52801.384 24/01/13,15:09:35,06,07,1, 11.9,1,1, 0.033, 10507.056, 367.725, 52801.370 24/01/13,15:09:35,07,07,1, 11.9,1,1, 0.033, 10507.082, 367.735, 52801.342 24/01/13,15:09:35,08,07,1, 11.9,1,1, 0.033, 10507.051, 367.771, 52801.459 24/01/13,15:09:35,09,07,1, 11.9,1,1, 0.033, 10507.067, 367.748, 52801.384 24/01/13,15:09:35,10,07,1, 11.9,1,1, 0.033, 10507.083, 367.745, 52801.364 24/01/13,15:09:35,11,07,1, 11.9,1,1, 0.033, 10507.071, 367.721, 52801.356 24/01/13,15:09:35,12,07,1, 11.9,1,1, 0.033, 10507.089, 367.729, 52801.373 24/01/13,15:09:35,13,07,1, 11.9,1,1, 0.033, 10507.093, 367.738, 52801.418 24/01/13,15:09:35,14,07,1, 11.9,1,1, 0.033, 10507.062, 367.733, 52801.466 24/01/13,15:09:35,15,07,1, 11.9,1,1, 0.033, 10507.060, 367.726, 52801.386 24/01/13,15:09:35,16,07,1, 11.9,1,1, 0.033, 10507.079, 367.721, 52801.421 24/01/13,15:09:35,17,07,1, 11.9,1,1, 0.033, 10507.062, 367.756, 52801.435 24/01/13,15:09:35,18,07,1, 11.9,1,1, 0.033, 10507.071, 367.746, 52801.436 24/01/13,15:09:35,19,07,1, 11.9,1,1, 0.033, 10507.068, 367.745, 52801.418 24/01/13,15:09:36,00,07,1, 11.9,1,1, 0.032, 10507.066, 367.745, 52801.418 24/01/13,15:09:36,01,07,1, 11.9,1,1, 0.032, 10507.063, 367.729, 52801.370 24/01/13,15:09:36,02,07,1, 11.9,1,1, 0.032, 10507.063, 367.720, 52801.389 24/01/13,15:09:36,03,07,1, 11.9,1,1, 0.032, 10507.066, 367.746, 52801.391 24/01/13,15:09:36,04,07,1, 11.9,1,1, 0.032, 10507.072, 367.732, 52801.441 24/01/13,15:09:36,05,07,1, 11.9,1,1, 0.032, 10507.108, 367.731, 52801.349 24/01/13,15:09:36,06,07,1, 11.9,1,1, 0.032, 10507.087, 367.733, 52801.453 24/01/13,15:09:36,07,07,1, 11.9,1,1, 0.032, 10507.080, 367.750, 52801.467 24/01/13,15:09:36,08,07,1, 11.9,1,1, 0.032, 10507.093, 367.730, 52801.466 24/01/13,15:09:36,09,07,1, 11.9,1,1, 0.032, 10507.088, 367.737, 52801.341 24/01/13,15:09:36,10,07,1, 11.9,1,1, 0.032, 10507.086, 367.740, 52801.445 24/01/13,15:09:36,11,07,1, 11.9,1,1, 0.032, 10507.086, 367.742, 52801.440 24/01/13,15:09:36,12,07,1, 11.9,1,1, 0.032, 10507.081, 367.739, 52801.369 24/01/13,15:09:36,13,07,1, 11.9,1,1, 0.032, 10507.108, 367.739, 52801.410 24/01/13,15:09:36,14,07,1, 11.9,1,1, 0.032, 10507.075, 367.722, 52801.372 24/01/13,15:09:36,15,07,1, 11.9,1,1, 0.032, 10507.072, 367.746, 52801.436 24/01/13,15:09:36,16,07,1, 11.9,1,1, 0.032, 10507.076, 367.727, 52801.452 24/01/13,15:09:36,17,07,1, 11.9,1,1, 0.032, 10507.077, 367.724, 52801.436 24/01/13,15:09:36,18,07,1, 11.9,1,1, 0.032, 10507.081, 367.735, 52801.368 24/01/13,15:09:36,19,07,1, 11.9,1,1, 0.032, 10507.084, 367.771, 52801.445 24/01/13,15:09:37,00,07,1, 11.9,1,1, 0.035, 10507.083, 367.771, 52801.445 24/01/13,15:09:37,01,07,1, 11.9,1,1, 0.035, 10507.082, 367.757, 52801.383 24/01/13,15:09:37,02,07,1, 11.9,1,1, 0.035, 10507.096, 367.754, 52801.322 24/01/13,15:09:37,03,07,1, 11.9,1,1, 0.035, 10507.089, 367.750, 52801.396 24/01/13,15:09:37,04,07,1, 11.9,1,1, 0.035, 10507.081, 367.738, 52801.362 24/01/13,15:09:37,05,07,1, 11.9,1,1, 0.035, 10507.057, 367.735, 52801.425 24/01/13,15:09:37,06,07,1, 11.9,1,1, 0.035, 10507.089, 367.722, 52801.410 24/01/13,15:09:37,07,07,1, 11.9,1,1, 0.035, 10507.076, 367.724, 52801.392 24/01/13,15:09:37,08,07,1, 11.9,1,1, 0.035, 10507.061, 367.752, 52801.406 24/01/13,15:09:37,09,07,1, 11.9,1,1, 0.035, 10507.061, 367.723, 52801.355 24/01/13,15:09:37,10,07,1, 11.9,1,1, 0.035, 10507.067, 367.742, 52801.353 24/01/13,15:09:37,11,07,1, 11.9,1,1, 0.035, 10507.089, 367.746, 52801.373 24/01/13,15:09:37,12,07,1, 11.9,1,1, 0.035, 10507.095, 367.736, 52801.423 24/01/13,15:09:37,13,07,1, 11.9,1,1, 0.035, 10507.083, 367.760, 52801.412 24/01/13,15:09:37,14,07,1, 11.9,1,1, 0.035, 10507.084, 367.762, 52801.422 24/01/13,15:09:37,15,07,1, 11.9,1,1, 0.035, 10507.084, 367.756, 52801.382 24/01/13,15:09:37,16,07,1, 11.9,1,1, 0.035, 10507.086, 367.759, 52801.425 24/01/13,15:09:37,17,07,1, 11.9,1,1, 0.035, 10507.081, 367.757, 52801.421 24/01/13,15:09:37,18,07,1, 11.9,1,1, 0.035, 10507.066, 367.731, 52801.453 24/01/13,15:09:37,19,07,1, 11.9,1,1, 0.035, 10507.065, 367.744, 52801.479 24/01/13,15:09:38,00,07,1, 11.9,1,1, 0.031, 10507.058, 367.744, 52801.479 24/01/13,15:09:38,01,07,1, 11.9,1,1, 0.031, 10507.078, 367.730, 52801.402 24/01/13,15:09:38,02,07,1, 11.9,1,1, 0.031, 10507.066, 367.759, 52801.399 24/01/13,15:09:38,03,07,1, 11.9,1,1, 0.031, 10507.112, 367.733, 52801.364 24/01/13,15:09:38,04,07,1, 11.9,1,1, 0.031, 10507.072, 367.729, 52801.323 24/01/13,15:09:38,05,07,1, 11.9,1,1, 0.031, 10507.059, 367.756, 52801.390 24/01/13,15:09:38,06,07,1, 11.9,1,1, 0.031, 10507.083, 367.735, 52801.153 24/01/13,15:09:38,07,07,1, 11.9,1,1, 0.031, 10507.085, 367.734, 52801.342 24/01/13,15:09:38,08,07,1, 11.9,1,1, 0.031, 10507.056, 367.734, 52801.353 24/01/13,15:09:38,09,07,1, 11.9,1,1, 0.031, 10507.082, 367.755, 52801.409 24/01/13,15:09:38,10,07,1, 11.9,1,1, 0.031, 10507.099, 367.722, 52801.354 24/01/13,15:09:38,11,07,1, 11.9,1,1, 0.031, 10507.112, 367.712, 52801.385 24/01/13,15:09:38,12,07,1, 11.9,1,1, 0.031, 10507.083, 367.734, 52801.370 24/01/13,15:09:38,13,07,1, 11.9,1,1, 0.031, 10507.086, 367.714, 52801.463 24/01/13,15:09:38,14,07,1, 11.9,1,1, 0.031, 10507.074, 367.723, 52801.416 24/01/13,15:09:38,15,07,1, 11.9,1,1, 0.031, 10507.062, 367.761, 52801.396 24/01/13,15:09:38,16,07,1, 11.9,1,1, 0.031, 10507.103, 367.741, 52801.237 24/01/13,15:09:38,17,07,1, 11.9,1,1, 0.031, 10507.087, 367.740, 52801.391 24/01/13,15:09:38,18,07,1, 11.9,1,1, 0.031, 10507.049, 367.768, 52801.435 24/01/13,15:09:38,19,07,1, 11.9,1,1, 0.031, 10507.073, 367.740, 52801.443 24/01/13,15:09:39,00,07,1, 11.8,1,1, 0.034, 10507.066, 367.740, 52801.443 24/01/13,15:09:39,01,07,1, 11.8,1,1, 0.034, 10507.069, 367.754, 52801.427 24/01/13,15:09:39,02,07,1, 11.8,1,1, 0.034, 10507.093, 367.719, 52801.403 24/01/13,15:09:39,03,07,1, 11.8,1,1, 0.034, 10507.072, 367.712, 52801.354 24/01/13,15:09:39,04,07,1, 11.8,1,1, 0.034, 10507.075, 367.721, 52801.412 24/01/13,15:09:39,05,07,1, 11.8,1,1, 0.034, 10507.088, 367.721, 52801.451 24/01/13,15:09:39,06,07,1, 11.8,1,1, 0.034, 10507.071, 367.717, 52801.375 24/01/13,15:09:39,07,07,1, 11.8,1,1, 0.034, 10507.105, 367.715, 52801.402 24/01/13,15:09:39,08,07,1, 11.8,1,1, 0.034, 10507.070, 367.718, 52801.415 24/01/13,15:09:39,09,07,1, 11.8,1,1, 0.034, 10507.085, 367.733, 52801.473 24/01/13,15:09:39,10,07,1, 11.8,1,1, 0.034, 10507.092, 367.726, 52801.409 24/01/13,15:09:39,11,07,1, 11.8,1,1, 0.034, 10507.084, 367.707, 52801.383 24/01/13,15:09:39,12,07,1, 11.8,1,1, 0.034, 10507.084, 367.737, 52801.393 24/01/13,15:09:39,13,07,1, 11.8,1,1, 0.034, 10507.092, 367.729, 52801.440 24/01/13,15:09:39,14,07,1, 11.8,1,1, 0.034, 10507.096, 367.728, 52801.376 24/01/13,15:09:39,15,07,1, 11.8,1,1, 0.034, 10507.102, 367.711, 52801.375 24/01/13,15:09:39,16,07,1, 11.8,1,1, 0.034, 10507.092, 367.739, 52801.415 24/01/13,15:09:39,17,07,1, 11.8,1,1, 0.034, 10507.110, 367.719, 52801.347 24/01/13,15:09:39,18,07,1, 11.8,1,1, 0.034, 10507.099, 367.730, 52801.433 24/01/13,15:09:39,19,07,1, 11.8,1,1, 0.034, 10507.097, 367.725, 52801.409 24/01/13,15:09:40,00,07,1, 11.9,1,1, 0.031, 10507.091, 367.725, 52801.409 24/01/13,15:09:40,01,07,1, 11.9,1,1, 0.031, 10507.102, 367.739, 52801.439 24/01/13,15:09:40,02,07,1, 11.9,1,1, 0.031, 10507.117, 367.756, 52801.445 24/01/13,15:09:40,03,07,1, 11.9,1,1, 0.031, 10507.086, 367.735, 52801.303 24/01/13,15:09:40,04,07,1, 11.9,1,1, 0.031, 10507.091, 367.747, 52801.379 24/01/13,15:09:40,05,07,1, 11.9,1,1, 0.031, 10507.106, 367.757, 52801.342 24/01/13,15:09:40,06,07,1, 11.9,1,1, 0.031, 10507.087, 367.754, 52801.355 24/01/13,15:09:40,07,07,1, 11.9,1,1, 0.031, 10507.099, 367.732, 52801.323 24/01/13,15:09:40,08,07,1, 11.9,1,1, 0.031, 10507.086, 367.739, 52801.446 24/01/13,15:09:40,09,07,1, 11.9,1,1, 0.031, 10507.103, 367.724, 52801.395 24/01/13,15:09:40,10,07,1, 11.9,1,1, 0.031, 10507.097, 367.738, 52801.395 24/01/13,15:09:40,11,07,1, 11.9,1,1, 0.031, 10507.102, 367.745, 52801.374 24/01/13,15:09:40,12,07,1, 11.9,1,1, 0.031, 10507.091, 367.722, 52801.385 24/01/13,15:09:40,13,07,1, 11.9,1,1, 0.031, 10507.099, 367.747, 52801.377 24/01/13,15:09:40,14,07,1, 11.9,1,1, 0.031, 10507.102, 367.755, 52801.473 24/01/13,15:09:40,15,07,1, 11.9,1,1, 0.031, 10507.105, 367.755, 52801.488 24/01/13,15:09:40,16,07,1, 11.9,1,1, 0.031, 10507.113, 367.736, 52801.384 24/01/13,15:09:40,17,07,1, 11.9,1,1, 0.031, 10507.105, 367.757, 52801.369 24/01/13,15:09:40,18,07,1, 11.9,1,1, 0.031, 10507.085, 367.763, 52801.464 24/01/13,15:09:40,19,07,1, 11.9,1,1, 0.031, 10507.102, 367.727, 52801.424 24/01/13,15:09:41,00,07,1, 11.9,1,1, 0.031, 10507.100, 367.727, 52801.424 24/01/13,15:09:41,01,07,1, 11.9,1,1, 0.031, 10507.074, 367.745, 52801.362 24/01/13,15:09:41,02,07,1, 11.9,1,1, 0.031, 10507.059, 367.725, 52801.364 24/01/13,15:09:41,03,07,1, 11.9,1,1, 0.031, 10507.106, 367.736, 52801.421 24/01/13,15:09:41,04,07,1, 11.9,1,1, 0.031, 10507.081, 367.737, 52801.347 24/01/13,15:09:41,05,07,1, 11.9,1,1, 0.031, 10507.093, 367.728, 52801.351 24/01/13,15:09:41,06,07,1, 11.9,1,1, 0.031, 10507.119, 367.741, 52801.332 24/01/13,15:09:41,07,07,1, 11.9,1,1, 0.031, 10507.093, 367.734, 52801.424 24/01/13,15:09:41,08,07,1, 11.9,1,1, 0.031, 10507.068, 367.752, 52801.422 24/01/13,15:09:41,09,07,1, 11.9,1,1, 0.031, 10507.086, 367.746, 52801.445 24/01/13,15:09:41,10,07,1, 11.9,1,1, 0.031, 10507.119, 367.756, 52801.459 24/01/13,15:09:41,11,07,1, 11.9,1,1, 0.031, 10507.119, 367.722, 52801.387 24/01/13,15:09:41,12,07,1, 11.9,1,1, 0.031, 10507.122, 367.752, 52801.344 24/01/13,15:09:41,13,07,1, 11.9,1,1, 0.031, 10507.098, 367.766, 52801.452 24/01/13,15:09:41,14,07,1, 11.9,1,1, 0.031, 10507.099, 367.706, 52801.409 24/01/13,15:09:41,15,07,1, 11.9,1,1, 0.031, 10507.124, 367.723, 52801.325 24/01/13,15:09:41,16,07,1, 11.9,1,1, 0.031, 10507.102, 367.713, 52801.428 24/01/13,15:09:41,17,07,1, 11.9,1,1, 0.031, 10507.123, 367.698, 52801.346 24/01/13,15:09:41,18,07,1, 11.9,1,1, 0.031, 10507.086, 367.732, 52801.443 24/01/13,15:09:41,19,07,1, 11.9,1,1, 0.031, 10507.086, 367.746, 52801.313 24/01/13,15:09:42,00,07,1, 11.9,1,1, 0.032, 10507.083, 367.746, 52801.313 24/01/13,15:09:42,01,07,1, 11.9,1,1, 0.032, 10507.160, 367.724, 52801.192 24/01/13,15:09:42,02,07,1, 11.9,1,1, 0.032, 10507.150, 367.745, 52801.325 24/01/13,15:09:42,03,07,1, 11.9,1,1, 0.032, 10507.121, 367.712, 52801.341 24/01/13,15:09:42,04,07,1, 11.9,1,1, 0.032, 10507.113, 367.719, 52801.327 24/01/13,15:09:42,05,07,1, 11.9,1,1, 0.032, 10507.124, 367.744, 52801.401 24/01/13,15:09:42,06,07,1, 11.9,1,1, 0.032, 10507.095, 367.714, 52801.341 24/01/13,15:09:42,07,07,1, 11.9,1,1, 0.032, 10507.112, 367.736, 52801.347 24/01/13,15:09:42,08,07,1, 11.9,1,1, 0.032, 10507.127, 367.730, 52801.355 24/01/13,15:09:42,09,07,1, 11.9,1,1, 0.032, 10507.140, 367.740, 52801.349 24/01/13,15:09:42,10,07,1, 11.9,1,1, 0.032, 10507.129, 367.747, 52801.282 24/01/13,15:09:42,11,07,1, 11.9,1,1, 0.032, 10507.131, 367.730, 52801.347 24/01/13,15:09:42,12,07,1, 11.9,1,1, 0.032, 10507.123, 367.723, 52801.369 24/01/13,15:09:42,13,07,1, 11.9,1,1, 0.032, 10507.132, 367.728, 52801.422 24/01/13,15:09:42,14,07,1, 11.9,1,1, 0.032, 10507.121, 367.740, 52801.429 24/01/13,15:09:42,15,07,1, 11.9,1,1, 0.032, 10507.120, 367.735, 52801.384 24/01/13,15:09:42,16,07,1, 11.9,1,1, 0.032, 10507.126, 367.739, 52801.422 24/01/13,15:09:42,17,07,1, 11.9,1,1, 0.032, 10507.137, 367.775, 52801.430 24/01/13,15:09:42,18,07,1, 11.9,1,1, 0.032, 10507.104, 367.708, 52801.342 24/01/13,15:09:42,19,07,1, 11.9,1,1, 0.032, 10507.114, 367.741, 52801.317 24/01/13,15:09:43,00,07,1, 11.9,1,1, 0.035, 10507.108, 367.741, 52801.317 24/01/13,15:09:43,01,07,1, 11.9,1,1, 0.035, 10507.118, 367.722, 52801.432 24/01/13,15:09:43,02,07,1, 11.9,1,1, 0.035, 10507.121, 367.746, 52801.426 24/01/13,15:09:43,03,07,1, 11.9,1,1, 0.035, 10507.136, 367.715, 52801.353 24/01/13,15:09:43,04,07,1, 11.9,1,1, 0.035, 10507.120, 367.741, 52801.397 24/01/13,15:09:43,05,07,1, 11.9,1,1, 0.035, 10507.100, 367.729, 52801.363 24/01/13,15:09:43,06,07,1, 11.9,1,1, 0.035, 10507.137, 367.731, 52801.363 24/01/13,15:09:43,07,07,1, 11.9,1,1, 0.035, 10507.105, 367.729, 52801.347 24/01/13,15:09:43,08,07,1, 11.9,1,1, 0.035, 10507.116, 367.742, 52801.416 24/01/13,15:09:43,09,07,1, 11.9,1,1, 0.035, 10507.130, 367.718, 52801.375 24/01/13,15:09:43,10,07,1, 11.9,1,1, 0.035, 10507.130, 367.708, 52801.334 24/01/13,15:09:43,11,07,1, 11.9,1,1, 0.035, 10507.107, 367.734, 52801.380 24/01/13,15:09:43,12,07,1, 11.9,1,1, 0.035, 10507.137, 367.719, 52801.363 24/01/13,15:09:43,13,07,1, 11.9,1,1, 0.035, 10507.147, 367.728, 52801.374 24/01/13,15:09:43,14,07,1, 11.9,1,1, 0.035, 10507.124, 367.728, 52801.358 24/01/13,15:09:43,15,07,1, 11.9,1,1, 0.035, 10507.149, 367.700, 52801.384 24/01/13,15:09:43,16,07,1, 11.9,1,1, 0.035, 10507.143, 367.702, 52801.367 24/01/13,15:09:43,17,07,1, 11.9,1,1, 0.035, 10507.145, 367.719, 52801.328 24/01/13,15:09:43,18,07,1, 11.9,1,1, 0.035, 10507.145, 367.723, 52801.466 24/01/13,15:09:43,19,07,1, 11.9,1,1, 0.035, 10507.147, 367.722, 52801.324 24/01/13,15:09:44,00,07,1, 11.9,1,1, 0.035, 10507.141, 367.722, 52801.324 24/01/13,15:09:44,01,07,1, 11.9,1,1, 0.035, 10507.138, 367.724, 52801.388 24/01/13,15:09:44,02,07,1, 11.9,1,1, 0.035, 10507.134, 367.708, 52801.385 24/01/13,15:09:44,03,07,1, 11.9,1,1, 0.035, 10507.147, 367.724, 52801.407 24/01/13,15:09:44,04,07,1, 11.9,1,1, 0.035, 10507.126, 367.730, 52801.463 24/01/13,15:09:44,05,07,1, 11.9,1,1, 0.035, 10507.164, 367.723, 52801.411 24/01/13,15:09:44,06,07,1, 11.9,1,1, 0.035, 10507.154, 367.719, 52801.449 24/01/13,15:09:44,07,07,1, 11.9,1,1, 0.035, 10507.111, 367.743, 52801.447 24/01/13,15:09:44,08,07,1, 11.9,1,1, 0.035, 10507.144, 367.717, 52801.311 24/01/13,15:09:44,09,07,1, 11.9,1,1, 0.035, 10507.144, 367.714, 52801.337 24/01/13,15:09:44,10,07,1, 11.9,1,1, 0.035, 10507.119, 367.709, 52801.331 24/01/13,15:09:44,11,07,1, 11.9,1,1, 0.035, 10507.157, 367.720, 52801.346 24/01/13,15:09:44,12,07,1, 11.9,1,1, 0.035, 10507.135, 367.725, 52801.416 24/01/13,15:09:44,13,07,1, 11.9,1,1, 0.035, 10507.164, 367.724, 52801.298 24/01/13,15:09:44,14,07,1, 11.9,1,1, 0.035, 10507.135, 367.751, 52801.400 24/01/13,15:09:44,15,07,1, 11.9,1,1, 0.035, 10507.145, 367.729, 52801.322 24/01/13,15:09:44,16,07,1, 11.9,1,1, 0.035, 10507.164, 367.724, 52801.351 24/01/13,15:09:44,17,07,1, 11.9,1,1, 0.035, 10507.149, 367.716, 52801.419 24/01/13,15:09:44,18,07,1, 11.9,1,1, 0.035, 10507.147, 367.718, 52801.400 24/01/13,15:09:44,19,07,1, 11.9,1,1, 0.035, 10507.128, 367.716, 52801.414 24/01/13,15:09:45,00,07,1, 11.9,1,1, 0.032, 10507.125, 367.716, 52801.414 24/01/13,15:09:45,01,07,1, 11.9,1,1, 0.032, 10507.125, 367.709, 52801.333 24/01/13,15:09:45,02,07,1, 11.9,1,1, 0.032, 10507.153, 367.730, 52801.379 24/01/13,15:09:45,03,07,1, 11.9,1,1, 0.032, 10507.145, 367.720, 52801.355 24/01/13,15:09:45,04,07,1, 11.9,1,1, 0.032, 10507.129, 367.713, 52801.334 24/01/13,15:09:45,05,07,1, 11.9,1,1, 0.032, 10507.156, 367.730, 52801.383 24/01/13,15:09:45,06,07,1, 11.9,1,1, 0.032, 10507.150, 367.716, 52801.386 24/01/13,15:09:45,07,07,1, 11.9,1,1, 0.032, 10507.127, 367.717, 52801.408 24/01/13,15:09:45,08,07,1, 11.9,1,1, 0.032, 10507.153, 367.729, 52801.400 24/01/13,15:09:45,09,07,1, 11.9,1,1, 0.032, 10507.156, 367.716, 52801.368 24/01/13,15:09:45,10,07,1, 11.9,1,1, 0.032, 10507.163, 367.708, 52801.317 24/01/13,15:09:45,11,07,1, 11.9,1,1, 0.032, 10507.165, 367.731, 52801.361 24/01/13,15:09:45,12,07,1, 11.9,1,1, 0.032, 10507.158, 367.723, 52801.341 24/01/13,15:09:45,13,07,1, 11.9,1,1, 0.032, 10507.160, 367.720, 52801.291 24/01/13,15:09:45,14,07,1, 11.9,1,1, 0.032, 10507.142, 367.716, 52801.374 24/01/13,15:09:45,15,07,1, 11.9,1,1, 0.032, 10507.170, 367.726, 52801.378 24/01/13,15:09:45,16,07,1, 11.9,1,1, 0.032, 10507.145, 367.691, 52801.354 24/01/13,15:09:45,17,07,1, 11.9,1,1, 0.032, 10507.179, 367.723, 52801.380 24/01/13,15:09:45,18,07,1, 11.9,1,1, 0.032, 10507.182, 367.716, 52801.281 24/01/13,15:09:45,19,07,1, 11.9,1,1, 0.032, 10507.180, 367.727, 52801.373 24/01/13,15:09:46,00,07,1, 11.9,1,1, 0.031, 10507.175, 367.727, 52801.373 24/01/13,15:09:46,01,07,1, 11.9,1,1, 0.031, 10507.167, 367.724, 52801.338 24/01/13,15:09:46,02,07,1, 11.9,1,1, 0.031, 10507.161, 367.720, 52801.305 24/01/13,15:09:46,03,07,1, 11.9,1,1, 0.031, 10507.190, 367.734, 52801.348 24/01/13,15:09:46,04,07,1, 11.9,1,1, 0.031, 10507.175, 367.706, 52801.321 24/01/13,15:09:46,05,07,1, 11.9,1,1, 0.031, 10507.146, 367.724, 52801.381 24/01/13,15:09:46,06,07,1, 11.9,1,1, 0.031, 10507.176, 367.718, 52801.288 24/01/13,15:09:46,07,07,1, 11.9,1,1, 0.031, 10507.157, 367.728, 52801.409 24/01/13,15:09:46,08,07,1, 11.9,1,1, 0.031, 10507.178, 367.713, 52801.338 24/01/13,15:09:46,09,07,1, 11.9,1,1, 0.031, 10507.148, 367.717, 52801.424 24/01/13,15:09:46,10,07,1, 11.9,1,1, 0.031, 10507.162, 367.722, 52801.327 24/01/13,15:09:46,11,07,1, 11.9,1,1, 0.031, 10507.186, 367.718, 52801.376 24/01/13,15:09:46,12,07,1, 11.9,1,1, 0.031, 10507.166, 367.740, 52801.431 24/01/13,15:09:46,13,07,1, 11.9,1,1, 0.031, 10507.170, 367.720, 52801.396 24/01/13,15:09:46,14,07,1, 11.9,1,1, 0.031, 10507.170, 367.721, 52801.342 24/01/13,15:09:46,15,07,1, 11.9,1,1, 0.031, 10507.157, 367.747, 52801.450 24/01/13,15:09:46,16,07,1, 11.9,1,1, 0.031, 10507.178, 367.711, 52801.358 24/01/13,15:09:46,17,07,1, 11.9,1,1, 0.031, 10507.178, 367.706, 52801.371 24/01/13,15:09:46,18,07,1, 11.9,1,1, 0.031, 10507.168, 367.738, 52801.410 24/01/13,15:09:46,19,07,1, 11.9,1,1, 0.031, 10507.159, 367.715, 52801.427 24/01/13,15:09:47,00,07,1, 11.9,1,1, 0.035, 10507.158, 367.715, 52801.427 24/01/13,15:09:47,01,07,1, 11.9,1,1, 0.035, 10507.150, 367.720, 52801.421 24/01/13,15:09:47,02,07,1, 11.9,1,1, 0.035, 10507.180, 367.709, 52801.319 24/01/13,15:09:47,03,07,1, 11.9,1,1, 0.035, 10507.149, 367.722, 52801.434 24/01/13,15:09:47,04,07,1, 11.9,1,1, 0.035, 10507.174, 367.719, 52801.384 24/01/13,15:09:47,05,07,1, 11.9,1,1, 0.035, 10507.176, 367.707, 52801.387 24/01/13,15:09:47,06,07,1, 11.9,1,1, 0.035, 10507.184, 367.725, 52801.351 24/01/13,15:09:47,07,07,1, 11.9,1,1, 0.035, 10507.170, 367.736, 52801.387 24/01/13,15:09:47,08,07,1, 11.9,1,1, 0.035, 10507.153, 367.721, 52801.377 24/01/13,15:09:47,09,07,1, 11.9,1,1, 0.035, 10507.158, 367.699, 52801.354 24/01/13,15:09:47,10,07,1, 11.9,1,1, 0.035, 10507.173, 367.732, 52801.388 24/01/13,15:09:47,11,07,1, 11.9,1,1, 0.035, 10507.186, 367.723, 52801.375 24/01/13,15:09:47,12,07,1, 11.9,1,1, 0.035, 10507.196, 367.691, 52801.396 24/01/13,15:09:47,13,07,1, 11.9,1,1, 0.035, 10507.189, 367.723, 52801.403 24/01/13,15:09:47,14,07,1, 11.9,1,1, 0.035, 10507.193, 367.717, 52801.400 24/01/13,15:09:47,15,07,1, 11.9,1,1, 0.035, 10507.195, 367.699, 52801.348 24/01/13,15:09:47,16,07,1, 11.9,1,1, 0.035, 10507.189, 367.712, 52801.376 24/01/13,15:09:47,17,07,1, 11.9,1,1, 0.035, 10507.181, 367.725, 52801.384 24/01/13,15:09:47,18,07,1, 11.9,1,1, 0.035, 10507.193, 367.710, 52801.313 24/01/13,15:09:47,19,07,1, 11.9,1,1, 0.035, 10507.189, 367.729, 52801.356 24/01/13,15:09:48,00,07,1, 11.9,1,1, 0.027, 10507.183, 367.729, 52801.356 24/01/13,15:09:48,01,07,1, 11.9,1,1, 0.027, 10507.197, 367.711, 52801.322 24/01/13,15:09:48,02,07,1, 11.9,1,1, 0.027, 10507.184, 367.732, 52801.381 24/01/13,15:09:48,03,07,1, 11.9,1,1, 0.027, 10507.180, 367.727, 52801.410 24/01/13,15:09:48,04,07,1, 11.9,1,1, 0.027, 10507.163, 367.703, 52801.372 24/01/13,15:09:48,05,07,1, 11.9,1,1, 0.027, 10507.182, 367.734, 52801.363 24/01/13,15:09:48,06,07,1, 11.9,1,1, 0.027, 10507.174, 367.733, 52801.328 24/01/13,15:09:48,07,07,1, 11.9,1,1, 0.027, 10507.168, 367.703, 52801.380 24/01/13,15:09:48,08,07,1, 11.9,1,1, 0.027, 10507.171, 367.711, 52801.383 24/01/13,15:09:48,09,07,1, 11.9,1,1, 0.027, 10507.200, 367.737, 52801.307 24/01/13,15:09:48,10,07,1, 11.9,1,1, 0.027, 10507.193, 367.730, 52801.393 24/01/13,15:09:48,11,07,1, 11.9,1,1, 0.027, 10507.172, 367.704, 52801.335 24/01/13,15:09:48,12,07,1, 11.9,1,1, 0.027, 10507.202, 367.726, 52801.365 24/01/13,15:09:48,13,07,1, 11.9,1,1, 0.027, 10507.191, 367.719, 52801.404 24/01/13,15:09:48,14,07,1, 11.9,1,1, 0.027, 10507.176, 367.704, 52801.341 24/01/13,15:09:48,15,07,1, 11.9,1,1, 0.027, 10507.187, 367.708, 52801.380 24/01/13,15:09:48,16,07,1, 11.9,1,1, 0.027, 10507.204, 367.714, 52801.380 24/01/13,15:09:48,17,07,1, 11.9,1,1, 0.027, 10507.200, 367.709, 52801.340 24/01/13,15:09:48,18,07,1, 11.9,1,1, 0.027, 10507.180, 367.732, 52801.454 24/01/13,15:09:48,19,07,1, 11.9,1,1, 0.027, 10507.181, 367.711, 52801.376 24/01/13,15:09:49,00,07,1, 11.8,1,1, 0.033, 10507.175, 367.711, 52801.376 24/01/13,15:09:49,01,07,1, 11.8,1,1, 0.033, 10507.184, 367.732, 52801.326 24/01/13,15:09:49,02,07,1, 11.8,1,1, 0.033, 10507.182, 367.703, 52801.356 24/01/13,15:09:49,03,07,1, 11.8,1,1, 0.033, 10507.183, 367.696, 52801.381 24/01/13,15:09:49,04,07,1, 11.8,1,1, 0.033, 10507.208, 367.713, 52801.158 24/01/13,15:09:49,05,07,1, 11.8,1,1, 0.033, 10507.178, 367.710, 52801.285 24/01/13,15:09:49,06,07,1, 11.8,1,1, 0.033, 10507.164, 367.743, 52801.404 24/01/13,15:09:49,07,07,1, 11.8,1,1, 0.033, 10507.207, 367.739, 52801.428 24/01/13,15:09:49,08,07,1, 11.8,1,1, 0.033, 10507.202, 367.735, 52801.380 24/01/13,15:09:49,09,07,1, 11.8,1,1, 0.033, 10507.200, 367.711, 52801.385 24/01/13,15:09:49,10,07,1, 11.8,1,1, 0.033, 10507.210, 367.719, 52801.375 24/01/13,15:09:49,11,07,1, 11.8,1,1, 0.033, 10507.196, 367.713, 52801.423 24/01/13,15:09:49,12,07,1, 11.8,1,1, 0.033, 10507.202, 367.731, 52801.374 24/01/13,15:09:49,13,07,1, 11.8,1,1, 0.033, 10507.211, 367.743, 52801.385 24/01/13,15:09:49,14,07,1, 11.8,1,1, 0.033, 10507.184, 367.695, 52801.300 24/01/13,15:09:49,15,07,1, 11.8,1,1, 0.033, 10507.205, 367.693, 52801.318 24/01/13,15:09:49,16,07,1, 11.8,1,1, 0.033, 10507.224, 367.731, 52801.434 24/01/13,15:09:49,17,07,1, 11.8,1,1, 0.033, 10507.188, 367.690, 52801.346 24/01/13,15:09:49,18,07,1, 11.8,1,1, 0.033, 10507.220, 367.701, 52801.324 24/01/13,15:09:49,19,07,1, 11.8,1,1, 0.033, 10507.218, 367.705, 52801.400 24/01/13,15:09:50,00,07,1, 11.9,1,1, 0.035, 10507.216, 367.705, 52801.400 24/01/13,15:09:50,01,07,1, 11.9,1,1, 0.035, 10507.203, 367.716, 52801.387 24/01/13,15:09:50,02,07,1, 11.9,1,1, 0.035, 10507.233, 367.734, 52801.344 24/01/13,15:09:50,03,07,1, 11.9,1,1, 0.035, 10507.223, 367.695, 52801.349 24/01/13,15:09:50,04,07,1, 11.9,1,1, 0.035, 10507.210, 367.708, 52801.319 24/01/13,15:09:50,05,07,1, 11.9,1,1, 0.035, 10507.221, 367.728, 52801.412 24/01/13,15:09:50,06,07,1, 11.9,1,1, 0.035, 10507.237, 367.718, 52801.409 24/01/13,15:09:50,07,07,1, 11.9,1,1, 0.035, 10507.226, 367.710, 52801.357 24/01/13,15:09:50,08,07,1, 11.9,1,1, 0.035, 10507.225, 367.734, 52801.393 24/01/13,15:09:50,09,07,1, 11.9,1,1, 0.035, 10507.207, 367.722, 52801.361 24/01/13,15:09:50,10,07,1, 11.9,1,1, 0.035, 10507.209, 367.738, 52801.383 24/01/13,15:09:50,11,07,1, 11.9,1,1, 0.035, 10507.217, 367.742, 52801.426 24/01/13,15:09:50,12,07,1, 11.9,1,1, 0.035, 10507.197, 367.723, 52801.391 24/01/13,15:09:50,13,07,1, 11.9,1,1, 0.035, 10507.188, 367.730, 52801.402 24/01/13,15:09:50,14,07,1, 11.9,1,1, 0.035, 10507.239, 367.737, 52801.401 24/01/13,15:09:50,15,07,1, 11.9,1,1, 0.035, 10507.232, 367.728, 52801.347 24/01/13,15:09:50,16,07,1, 11.9,1,1, 0.035, 10507.215, 367.712, 52801.326 24/01/13,15:09:50,17,07,1, 11.9,1,1, 0.035, 10507.232, 367.752, 52801.348 24/01/13,15:09:50,18,07,1, 11.9,1,1, 0.035, 10507.219, 367.733, 52801.394 24/01/13,15:09:50,19,07,1, 11.9,1,1, 0.035, 10507.218, 367.715, 52801.327 24/01/13,15:09:51,00,07,1, 12.0,1,1, 0.033, 10507.216, 367.715, 52801.327 24/01/13,15:09:51,01,07,1, 12.0,1,1, 0.033, 10507.233, 367.729, 52801.405 24/01/13,15:09:51,02,07,1, 12.0,1,1, 0.033, 10507.206, 367.739, 52801.375 24/01/13,15:09:51,03,07,1, 12.0,1,1, 0.033, 10507.244, 367.726, 52801.349 24/01/13,15:09:51,04,07,1, 12.0,1,1, 0.033, 10507.215, 367.715, 52801.414 24/01/13,15:09:51,05,07,1, 12.0,1,1, 0.033, 10507.203, 367.725, 52801.371 24/01/13,15:09:51,06,07,1, 12.0,1,1, 0.033, 10507.242, 367.708, 52801.401 24/01/13,15:09:51,07,07,1, 12.0,1,1, 0.033, 10507.218, 367.704, 52801.352 24/01/13,15:09:51,08,07,1, 12.0,1,1, 0.033, 10507.238, 367.739, 52801.425 24/01/13,15:09:51,09,07,1, 12.0,1,1, 0.033, 10507.224, 367.727, 52801.416 24/01/13,15:09:51,10,07,1, 12.0,1,1, 0.033, 10507.229, 367.724, 52801.296 24/01/13,15:09:51,11,07,1, 12.0,1,1, 0.033, 10507.243, 367.726, 52801.313 24/01/13,15:09:51,12,07,1, 12.0,1,1, 0.033, 10507.232, 367.733, 52801.347 24/01/13,15:09:51,13,07,1, 12.0,1,1, 0.033, 10507.210, 367.737, 52801.297 24/01/13,15:09:51,14,07,1, 12.0,1,1, 0.033, 10507.238, 367.737, 52801.396 24/01/13,15:09:51,15,07,1, 12.0,1,1, 0.033, 10507.228, 367.735, 52801.351 24/01/13,15:09:51,16,07,1, 12.0,1,1, 0.033, 10507.219, 367.720, 52801.390 24/01/13,15:09:51,17,07,1, 12.0,1,1, 0.033, 10507.241, 367.729, 52801.360 24/01/13,15:09:51,18,07,1, 12.0,1,1, 0.033, 10507.242, 367.725, 52801.369 24/01/13,15:09:51,19,07,1, 12.0,1,1, 0.033, 10507.233, 367.724, 52801.315 24/01/13,15:09:52,00,07,1, 11.9,1,1, 0.030, 10507.225, 367.724, 52801.315 24/01/13,15:09:52,01,07,1, 11.9,1,1, 0.030, 10507.250, 367.732, 52801.323 24/01/13,15:09:52,02,07,1, 11.9,1,1, 0.030, 10507.232, 367.712, 52801.375 24/01/13,15:09:52,03,07,1, 11.9,1,1, 0.030, 10507.203, 367.722, 52801.346 24/01/13,15:09:52,04,07,1, 11.9,1,1, 0.030, 10507.236, 367.747, 52801.295 24/01/13,15:09:52,05,07,1, 11.9,1,1, 0.030, 10507.225, 367.730, 52801.350 24/01/13,15:09:52,06,07,1, 11.9,1,1, 0.030, 10507.223, 367.703, 52801.377 24/01/13,15:09:52,07,07,1, 11.9,1,1, 0.030, 10507.218, 367.747, 52801.325 24/01/13,15:09:52,08,07,1, 11.9,1,1, 0.030, 10507.213, 367.736, 52801.437 24/01/13,15:09:52,09,07,1, 11.9,1,1, 0.030, 10507.231, 367.715, 52801.374 24/01/13,15:09:52,10,07,1, 11.9,1,1, 0.030, 10507.226, 367.747, 52801.381 24/01/13,15:09:52,11,07,1, 11.9,1,1, 0.030, 10507.221, 367.745, 52801.272 24/01/13,15:09:52,12,07,1, 11.9,1,1, 0.030, 10507.232, 367.729, 52801.310 24/01/13,15:09:52,13,07,1, 11.9,1,1, 0.030, 10507.225, 367.722, 52801.253 24/01/13,15:09:52,14,07,1, 11.9,1,1, 0.030, 10507.246, 367.724, 52801.319 24/01/13,15:09:52,15,07,1, 11.9,1,1, 0.030, 10507.237, 367.732, 52801.371 24/01/13,15:09:52,16,07,1, 11.9,1,1, 0.030, 10507.232, 367.747, 52801.327 24/01/13,15:09:52,17,07,1, 11.9,1,1, 0.030, 10507.233, 367.721, 52801.409 24/01/13,15:09:52,18,07,1, 11.9,1,1, 0.030, 10507.250, 367.727, 52801.132 24/01/13,15:09:52,19,07,1, 11.9,1,1, 0.030, 10507.234, 367.762, 52801.417 24/01/13,15:09:53,00,07,1, 11.9,1,1, 0.030, 10507.233, 367.762, 52801.417 24/01/13,15:09:53,01,07,1, 11.9,1,1, 0.030, 10507.234, 367.724, 52801.347 24/01/13,15:09:53,02,07,1, 11.9,1,1, 0.030, 10507.276, 367.745, 52801.414 24/01/13,15:09:53,03,07,1, 11.9,1,1, 0.030, 10507.249, 367.752, 52801.380 24/01/13,15:09:53,04,07,1, 11.9,1,1, 0.030, 10507.263, 367.728, 52801.291 24/01/13,15:09:53,05,07,1, 11.9,1,1, 0.030, 10507.261, 367.761, 52801.381 24/01/13,15:09:53,06,07,1, 11.9,1,1, 0.030, 10507.266, 367.733, 52801.309 24/01/13,15:09:53,07,07,1, 11.9,1,1, 0.030, 10507.239, 367.727, 52801.362 24/01/13,15:09:53,08,07,1, 11.9,1,1, 0.030, 10507.248, 367.754, 52801.382 24/01/13,15:09:53,09,07,1, 11.9,1,1, 0.030, 10507.236, 367.734, 52801.348 24/01/13,15:09:53,10,07,1, 11.9,1,1, 0.030, 10507.251, 367.729, 52801.370 24/01/13,15:09:53,11,07,1, 11.9,1,1, 0.030, 10507.248, 367.737, 52801.359 24/01/13,15:09:53,12,07,1, 11.9,1,1, 0.030, 10507.229, 367.747, 52801.393 24/01/13,15:09:53,13,07,1, 11.9,1,1, 0.030, 10507.256, 367.736, 52801.377 24/01/13,15:09:53,14,07,1, 11.9,1,1, 0.030, 10507.255, 367.710, 52801.343 24/01/13,15:09:53,15,07,1, 11.9,1,1, 0.030, 10507.247, 367.738, 52801.352 24/01/13,15:09:53,16,07,1, 11.9,1,1, 0.030, 10507.250, 367.715, 52801.328 24/01/13,15:09:53,17,07,1, 11.9,1,1, 0.030, 10507.271, 367.735, 52801.392 24/01/13,15:09:53,18,07,1, 11.9,1,1, 0.030, 10507.229, 367.713, 52801.315 24/01/13,15:09:53,19,07,1, 11.9,1,1, 0.030, 10507.235, 367.725, 52801.371 24/01/13,15:09:54,00,07,1, 12.0,1,1, 0.031, 10507.233, 367.725, 52801.371 24/01/13,15:09:54,01,07,1, 12.0,1,1, 0.031, 10507.265, 367.740, 52801.395 24/01/13,15:09:54,02,07,1, 12.0,1,1, 0.031, 10507.234, 367.729, 52801.427 24/01/13,15:09:54,03,07,1, 12.0,1,1, 0.031, 10507.249, 367.754, 52801.363 24/01/13,15:09:54,04,07,1, 12.0,1,1, 0.031, 10507.249, 367.746, 52801.358 24/01/13,15:09:54,05,07,1, 12.0,1,1, 0.031, 10507.254, 367.720, 52801.348 24/01/13,15:09:54,06,07,1, 12.0,1,1, 0.031, 10507.256, 367.725, 52801.337 24/01/13,15:09:54,07,07,1, 12.0,1,1, 0.031, 10507.258, 367.736, 52801.406 24/01/13,15:09:54,08,07,1, 12.0,1,1, 0.031, 10507.250, 367.735, 52801.355 24/01/13,15:09:54,09,07,1, 12.0,1,1, 0.031, 10507.253, 367.756, 52801.372 24/01/13,15:09:54,10,07,1, 12.0,1,1, 0.031, 10507.258, 367.756, 52801.339 24/01/13,15:09:54,11,07,1, 12.0,1,1, 0.031, 10507.257, 367.750, 52801.360 24/01/13,15:09:54,12,07,1, 12.0,1,1, 0.031, 10507.256, 367.734, 52801.374 24/01/13,15:09:54,13,07,1, 12.0,1,1, 0.031, 10507.284, 367.758, 52801.400 24/01/13,15:09:54,14,07,1, 12.0,1,1, 0.031, 10507.265, 367.742, 52801.377 24/01/13,15:09:54,15,07,1, 12.0,1,1, 0.031, 10507.286, 367.745, 52801.456 24/01/13,15:09:54,16,07,1, 12.0,1,1, 0.031, 10507.239, 367.740, 52801.349 24/01/13,15:09:54,17,07,1, 12.0,1,1, 0.031, 10507.242, 367.708, 52801.408 24/01/13,15:09:54,18,07,1, 12.0,1,1, 0.031, 10507.258, 367.731, 52801.383 24/01/13,15:09:54,19,07,1, 12.0,1,1, 0.031, 10507.253, 367.780, 52801.307 24/01/13,15:09:55,00,07,1, 11.9,1,1, 0.034, 10507.250, 367.780, 52801.307 24/01/13,15:09:55,01,07,1, 11.9,1,1, 0.034, 10507.241, 367.755, 52801.358 24/01/13,15:09:55,02,07,1, 11.9,1,1, 0.034, 10507.254, 367.737, 52801.405 24/01/13,15:09:55,03,07,1, 11.9,1,1, 0.034, 10507.255, 367.740, 52801.374 24/01/13,15:09:55,04,07,1, 11.9,1,1, 0.034, 10507.245, 367.741, 52801.268 24/01/13,15:09:55,05,07,1, 11.9,1,1, 0.034, 10507.265, 367.755, 52801.380 24/01/13,15:09:55,06,07,1, 11.9,1,1, 0.034, 10507.248, 367.721, 52801.355 24/01/13,15:09:55,07,07,1, 11.9,1,1, 0.034, 10507.244, 367.750, 52801.374 24/01/13,15:09:55,08,07,1, 11.9,1,1, 0.034, 10507.259, 367.734, 52801.392 24/01/13,15:09:55,09,07,1, 11.9,1,1, 0.034, 10507.250, 367.729, 52801.326 24/01/13,15:09:55,10,07,1, 11.9,1,1, 0.034, 10507.247, 367.748, 52801.299 24/01/13,15:09:55,11,07,1, 11.9,1,1, 0.034, 10507.273, 367.753, 52801.268 24/01/13,15:09:55,12,07,1, 11.9,1,1, 0.034, 10507.268, 367.734, 52801.278 24/01/13,15:09:55,13,07,1, 11.9,1,1, 0.034, 10507.253, 367.739, 52801.319 24/01/13,15:09:55,14,07,1, 11.9,1,1, 0.034, 10507.270, 367.746, 52801.341 24/01/13,15:09:55,15,07,1, 11.9,1,1, 0.034, 10507.246, 367.745, 52801.366 24/01/13,15:09:55,16,07,1, 11.9,1,1, 0.034, 10507.280, 367.732, 52801.344 24/01/13,15:09:55,17,07,1, 11.9,1,1, 0.034, 10507.250, 367.746, 52801.307 24/01/13,15:09:55,18,07,1, 11.9,1,1, 0.034, 10507.281, 367.719, 52801.362 24/01/13,15:09:55,19,07,1, 11.9,1,1, 0.034, 10507.251, 367.717, 52801.344 24/01/13,15:09:56,00,07,1, 11.9,1,1, 0.034, 10507.250, 367.717, 52801.344 24/01/13,15:09:56,01,07,1, 11.9,1,1, 0.034, 10507.288, 367.731, 52801.348 24/01/13,15:09:56,02,07,1, 11.9,1,1, 0.034, 10507.264, 367.731, 52801.453 24/01/13,15:09:56,03,07,1, 11.9,1,1, 0.034, 10507.268, 367.733, 52801.233 24/01/13,15:09:56,04,07,1, 11.9,1,1, 0.034, 10507.252, 367.721, 52801.302 24/01/13,15:09:56,05,07,1, 11.9,1,1, 0.034, 10507.240, 367.730, 52801.297 24/01/13,15:09:56,06,07,1, 11.9,1,1, 0.034, 10507.275, 367.741, 52801.279 24/01/13,15:09:56,07,07,1, 11.9,1,1, 0.034, 10507.262, 367.740, 52801.324 24/01/13,15:09:56,08,07,1, 11.9,1,1, 0.034, 10507.260, 367.745, 52801.357 24/01/13,15:09:56,09,07,1, 11.9,1,1, 0.034, 10507.259, 367.738, 52801.358 24/01/13,15:09:56,10,07,1, 11.9,1,1, 0.034, 10507.276, 367.729, 52801.363 24/01/13,15:09:56,11,07,1, 11.9,1,1, 0.034, 10507.267, 367.744, 52801.345 24/01/13,15:09:56,12,07,1, 11.9,1,1, 0.034, 10507.295, 367.752, 52801.263 24/01/13,15:09:56,13,07,1, 11.9,1,1, 0.034, 10507.274, 367.729, 52801.296 24/01/13,15:09:56,14,07,1, 11.9,1,1, 0.034, 10507.272, 367.736, 52801.310 24/01/13,15:09:56,15,07,1, 11.9,1,1, 0.034, 10507.285, 367.748, 52801.316 24/01/13,15:09:56,16,07,1, 11.9,1,1, 0.034, 10507.285, 367.742, 52801.290 24/01/13,15:09:56,17,07,1, 11.9,1,1, 0.034, 10507.274, 367.736, 52801.338 24/01/13,15:09:56,18,07,1, 11.9,1,1, 0.034, 10507.266, 367.757, 52801.353 24/01/13,15:09:56,19,07,1, 11.9,1,1, 0.034, 10507.269, 367.727, 52801.334 24/01/13,15:09:57,00,07,1, 12.0,1,1, 0.033, 10507.267, 367.727, 52801.334 24/01/13,15:09:57,01,07,1, 12.0,1,1, 0.033, 10507.247, 367.717, 52801.296 24/01/13,15:09:57,02,07,1, 12.0,1,1, 0.033, 10507.271, 367.744, 52801.450 24/01/13,15:09:57,03,07,1, 12.0,1,1, 0.033, 10507.279, 367.785, 52801.588 24/01/13,15:09:57,04,07,1, 12.0,1,1, 0.033, 10507.244, 367.777, 52801.647 24/01/13,15:09:57,05,07,1, 12.0,1,1, 0.033, 10507.275, 367.736, 52801.458 24/01/13,15:09:57,06,07,1, 12.0,1,1, 0.033, 10507.270, 367.778, 52801.480 24/01/13,15:09:57,07,07,1, 12.0,1,1, 0.033, 10507.289, 367.750, 52801.457 24/01/13,15:09:57,08,07,1, 12.0,1,1, 0.033, 10507.274, 367.762, 52801.372 24/01/13,15:09:57,09,07,1, 12.0,1,1, 0.033, 10507.304, 367.757, 52801.515 24/01/13,15:09:57,10,07,1, 12.0,1,1, 0.033, 10507.289, 367.783, 52801.421 24/01/13,15:09:57,11,07,1, 12.0,1,1, 0.033, 10507.301, 367.780, 52801.482 24/01/13,15:09:57,12,07,1, 12.0,1,1, 0.033, 10507.292, 367.776, 52801.433 24/01/13,15:09:57,13,07,1, 12.0,1,1, 0.033, 10507.262, 367.750, 52801.554 24/01/13,15:09:57,14,07,1, 12.0,1,1, 0.033, 10507.283, 367.740, 52801.428 24/01/13,15:09:57,15,07,1, 12.0,1,1, 0.033, 10507.271, 367.743, 52801.466 24/01/13,15:09:57,16,07,1, 12.0,1,1, 0.033, 10507.285, 367.765, 52801.474 24/01/13,15:09:57,17,07,1, 12.0,1,1, 0.033, 10507.270, 367.775, 52801.527 24/01/13,15:09:57,18,07,1, 12.0,1,1, 0.033, 10507.297, 367.752, 52801.496 24/01/13,15:09:57,19,07,1, 12.0,1,1, 0.033, 10507.274, 367.764, 52801.564 24/01/13,15:09:58,00,07,1, 11.9,1,1, 0.032, 10507.267, 367.764, 52801.564 24/01/13,15:09:58,01,07,1, 11.9,1,1, 0.032, 10507.267, 367.766, 52801.459 24/01/13,15:09:58,02,07,1, 11.9,1,1, 0.032, 10507.287, 367.769, 52801.499 24/01/13,15:09:58,03,07,1, 11.9,1,1, 0.032, 10507.308, 367.762, 52801.557 24/01/13,15:09:58,04,07,1, 11.9,1,1, 0.032, 10507.270, 367.776, 52801.455 24/01/13,15:09:58,05,07,1, 11.9,1,1, 0.032, 10507.256, 367.796, 52801.521 24/01/13,15:09:58,06,07,1, 11.9,1,1, 0.032, 10507.304, 367.776, 52801.469 24/01/13,15:09:58,07,07,1, 11.9,1,1, 0.032, 10507.300, 367.793, 52801.530 24/01/13,15:09:58,08,07,1, 11.9,1,1, 0.032, 10507.309, 367.777, 52801.494 24/01/13,15:09:58,09,07,1, 11.9,1,1, 0.032, 10507.284, 367.761, 52801.454 24/01/13,15:09:58,10,07,1, 11.9,1,1, 0.032, 10507.287, 367.756, 52801.505 24/01/13,15:09:58,11,07,1, 11.9,1,1, 0.032, 10507.273, 367.765, 52801.483 24/01/13,15:09:58,12,07,1, 11.9,1,1, 0.032, 10507.302, 367.771, 52801.441 24/01/13,15:09:58,13,07,1, 11.9,1,1, 0.032, 10507.309, 367.781, 52801.477 24/01/13,15:09:58,14,07,1, 11.9,1,1, 0.032, 10507.313, 367.790, 52801.458 24/01/13,15:09:58,15,07,1, 11.9,1,1, 0.032, 10507.276, 367.776, 52801.452 24/01/13,15:09:58,16,07,1, 11.9,1,1, 0.032, 10507.296, 367.788, 52801.554 24/01/13,15:09:58,17,07,1, 11.9,1,1, 0.032, 10507.288, 367.780, 52801.470 24/01/13,15:09:58,18,07,1, 11.9,1,1, 0.032, 10507.271, 367.765, 52801.469 24/01/13,15:09:58,19,07,1, 11.9,1,1, 0.032, 10507.281, 367.773, 52801.501 24/01/13,15:09:59,00,07,1, 11.9,1,1, 0.034, 10507.275, 367.773, 52801.501 24/01/13,15:09:59,01,07,1, 11.9,1,1, 0.034, 10507.308, 367.806, 52801.537 24/01/13,15:09:59,02,07,1, 11.9,1,1, 0.034, 10507.287, 367.789, 52801.502 24/01/13,15:09:59,03,07,1, 11.9,1,1, 0.034, 10507.298, 367.781, 52801.502 24/01/13,15:09:59,04,07,1, 11.9,1,1, 0.034, 10507.282, 367.774, 52801.433 24/01/13,15:09:59,05,07,1, 11.9,1,1, 0.034, 10507.295, 367.803, 52801.549 24/01/13,15:09:59,06,07,1, 11.9,1,1, 0.034, 10507.271, 367.797, 52801.477 24/01/13,15:09:59,07,07,1, 11.9,1,1, 0.034, 10507.312, 367.796, 52801.528 24/01/13,15:09:59,08,07,1, 11.9,1,1, 0.034, 10507.296, 367.784, 52801.559 24/01/13,15:09:59,09,07,1, 11.9,1,1, 0.034, 10507.327, 367.785, 52801.529 24/01/13,15:09:59,10,07,1, 11.9,1,1, 0.034, 10507.318, 367.792, 52801.533 24/01/13,15:09:59,11,07,1, 11.9,1,1, 0.034, 10507.316, 367.779, 52801.494 24/01/13,15:09:59,12,07,1, 11.9,1,1, 0.034, 10507.295, 367.790, 52801.518 24/01/13,15:09:59,13,07,1, 11.9,1,1, 0.034, 10507.306, 367.795, 52801.515 24/01/13,15:09:59,14,07,1, 11.9,1,1, 0.034, 10507.300, 367.780, 52801.463 24/01/13,15:09:59,15,07,1, 11.9,1,1, 0.034, 10507.308, 367.787, 52801.535 24/01/13,15:09:59,16,07,1, 11.9,1,1, 0.034, 10507.326, 367.791, 52801.494 24/01/13,15:09:59,17,07,1, 11.9,1,1, 0.034, 10507.309, 367.798, 52801.473 24/01/13,15:09:59,18,07,1, 11.9,1,1, 0.034, 10507.314, 367.794, 52801.460 24/01/13,15:09:59,19,07,1, 11.9,1,1, 0.034, 10507.293, 367.809, 52801.496 24/01/13,15:10:00,00,07,1, 11.9,1,1, 0.037, 10507.292, 367.809, 52801.496 24/01/13,15:10:00,01,07,1, 11.9,1,1, 0.037, 10507.287, 367.798, 52801.538 24/01/13,15:10:00,02,07,1, 11.9,1,1, 0.037, 10507.287, 367.780, 52801.367 24/01/13,15:10:00,03,07,1, 11.9,1,1, 0.037, 10507.328, 367.765, 52801.274 24/01/13,15:10:00,04,07,1, 11.9,1,1, 0.037, 10507.284, 367.754, 52801.330 24/01/13,15:10:00,05,07,1, 11.9,1,1, 0.037, 10507.300, 367.765, 52801.279 24/01/13,15:10:00,06,07,1, 11.9,1,1, 0.037, 10507.313, 367.762, 52801.387 24/01/13,15:10:00,07,07,1, 11.9,1,1, 0.037, 10507.311, 367.742, 52801.358 24/01/13,15:10:00,08,07,1, 11.9,1,1, 0.037, 10507.283, 367.777, 52801.338 24/01/13,15:10:00,09,07,1, 11.9,1,1, 0.037, 10507.302, 367.739, 52801.321 24/01/13,15:10:00,10,07,1, 11.9,1,1, 0.037, 10507.286, 367.746, 52801.303 24/01/13,15:10:00,11,07,1, 11.9,1,1, 0.037, 10507.312, 367.736, 52801.339 24/01/13,15:10:00,12,07,1, 11.9,1,1, 0.037, 10507.293, 367.751, 52801.369 24/01/13,15:10:00,13,07,1, 11.9,1,1, 0.037, 10507.310, 367.723, 52801.273 24/01/13,15:10:00,14,07,1, 11.9,1,1, 0.037, 10507.295, 367.763, 52801.304 24/01/13,15:10:00,15,07,1, 11.9,1,1, 0.037, 10507.323, 367.771, 52801.346 24/01/13,15:10:00,16,07,1, 11.9,1,1, 0.037, 10507.308, 367.753, 52801.275 24/01/13,15:10:00,17,07,1, 11.9,1,1, 0.037, 10507.320, 367.737, 52801.352 24/01/13,15:10:00,18,07,1, 11.9,1,1, 0.037, 10507.288, 367.754, 52801.378 24/01/13,15:10:00,19,07,1, 11.9,1,1, 0.037, 10507.310, 367.753, 52801.313 24/01/13,15:10:01,00,08,1, 11.9,1,1, 0.034, 10507.308, 367.753, 52801.313 24/01/13,15:10:01,01,08,1, 11.9,1,1, 0.034, 10507.325, 367.783, 52801.351 24/01/13,15:10:01,02,08,1, 11.9,1,1, 0.034, 10507.303, 367.780, 52801.343 24/01/13,15:10:01,03,08,1, 11.9,1,1, 0.034, 10507.318, 367.776, 52801.298 24/01/13,15:10:01,04,08,1, 11.9,1,1, 0.034, 10507.309, 367.793, 52801.341 24/01/13,15:10:01,05,08,1, 11.9,1,1, 0.034, 10507.304, 367.768, 52801.331 24/01/13,15:10:01,06,08,1, 11.9,1,1, 0.034, 10507.329, 367.777, 52801.292 24/01/13,15:10:01,07,08,1, 11.9,1,1, 0.034, 10507.296, 367.772, 52801.287 24/01/13,15:10:01,08,08,1, 11.9,1,1, 0.034, 10507.306, 367.790, 52801.327 24/01/13,15:10:01,09,08,1, 11.9,1,1, 0.034, 10507.327, 367.786, 52801.297 24/01/13,15:10:01,10,08,1, 11.9,1,1, 0.034, 10507.313, 367.778, 52801.285 24/01/13,15:10:01,11,08,1, 11.9,1,1, 0.034, 10507.299, 367.740, 52801.412 24/01/13,15:10:01,12,08,1, 11.9,1,1, 0.034, 10507.307, 367.780, 52801.354 24/01/13,15:10:01,13,08,1, 11.9,1,1, 0.034, 10507.290, 367.791, 52801.401 24/01/13,15:10:01,14,08,1, 11.9,1,1, 0.034, 10507.332, 367.786, 52801.359 24/01/13,15:10:01,15,08,1, 11.9,1,1, 0.034, 10507.297, 367.781, 52801.336 24/01/13,15:10:01,16,08,1, 11.9,1,1, 0.034, 10507.335, 367.770, 52801.324 24/01/13,15:10:01,17,08,1, 11.9,1,1, 0.034, 10507.307, 367.784, 52801.373 24/01/13,15:10:01,18,08,1, 11.9,1,1, 0.034, 10507.319, 367.753, 52801.270 24/01/13,15:10:01,19,08,1, 11.9,1,1, 0.034, 10507.297, 367.776, 52801.327 24/01/13,15:10:02,00,08,1, 11.9,1,1, 0.037, 10507.292, 367.776, 52801.327 24/01/13,15:10:02,01,08,1, 11.9,1,1, 0.037, 10507.316, 367.778, 52801.379 24/01/13,15:10:02,02,08,1, 11.9,1,1, 0.037, 10507.316, 367.797, 52801.360 24/01/13,15:10:02,03,08,1, 11.9,1,1, 0.037, 10507.333, 367.767, 52801.333 24/01/13,15:10:02,04,08,1, 11.9,1,1, 0.037, 10507.327, 367.785, 52801.390 24/01/13,15:10:02,05,08,1, 11.9,1,1, 0.037, 10507.339, 367.782, 52801.317 24/01/13,15:10:02,06,08,1, 11.9,1,1, 0.037, 10507.321, 367.776, 52801.294 24/01/13,15:10:02,07,08,1, 11.9,1,1, 0.037, 10507.323, 367.781, 52801.298 24/01/13,15:10:02,08,08,1, 11.9,1,1, 0.037, 10507.336, 367.825, 52801.401 24/01/13,15:10:02,09,08,1, 11.9,1,1, 0.037, 10507.334, 367.805, 52801.381 24/01/13,15:10:02,10,08,1, 11.9,1,1, 0.037, 10507.319, 367.793, 52801.335 24/01/13,15:10:02,11,08,1, 11.9,1,1, 0.037, 10507.294, 367.823, 52801.384 24/01/13,15:10:02,12,08,1, 11.9,1,1, 0.037, 10507.322, 367.805, 52801.343 24/01/13,15:10:02,13,08,1, 11.9,1,1, 0.037, 10507.299, 367.817, 52801.330 24/01/13,15:10:02,14,08,1, 11.9,1,1, 0.037, 10507.320, 367.793, 52801.299 24/01/13,15:10:02,15,08,1, 11.9,1,1, 0.037, 10507.304, 367.805, 52801.404 24/01/13,15:10:02,16,08,1, 11.9,1,1, 0.037, 10507.301, 367.788, 52801.378 24/01/13,15:10:02,17,08,1, 11.9,1,1, 0.037, 10507.320, 367.820, 52801.378 24/01/13,15:10:02,18,08,1, 11.9,1,1, 0.037, 10507.307, 367.793, 52801.352 24/01/13,15:10:02,19,08,1, 11.9,1,1, 0.037, 10507.316, 367.786, 52801.375 24/01/13,15:10:03,00,08,1, 11.9,1,1, 0.032, 10507.308, 367.786, 52801.375 24/01/13,15:10:03,01,08,1, 11.9,1,1, 0.032, 10507.319, 367.779, 52801.384 24/01/13,15:10:03,02,08,1, 11.9,1,1, 0.032, 10507.323, 367.821, 52801.297 24/01/13,15:10:03,03,08,1, 11.9,1,1, 0.032, 10507.308, 367.806, 52801.392 24/01/13,15:10:03,04,08,1, 11.9,1,1, 0.032, 10507.294, 367.809, 52801.341 24/01/13,15:10:03,05,08,1, 11.9,1,1, 0.032, 10507.296, 367.800, 52801.417 24/01/13,15:10:03,06,08,1, 11.9,1,1, 0.032, 10507.316, 367.806, 52801.350 24/01/13,15:10:03,07,08,1, 11.9,1,1, 0.032, 10507.315, 367.797, 52801.420 24/01/13,15:10:03,08,08,1, 11.9,1,1, 0.032, 10507.296, 367.806, 52801.331 24/01/13,15:10:03,09,08,1, 11.9,1,1, 0.032, 10507.328, 367.812, 52801.360 24/01/13,15:10:03,10,08,1, 11.9,1,1, 0.032, 10507.304, 367.787, 52801.339 24/01/13,15:10:03,11,08,1, 11.9,1,1, 0.032, 10507.323, 367.786, 52801.343 24/01/13,15:10:03,12,08,1, 11.9,1,1, 0.032, 10507.321, 367.831, 52801.378 24/01/13,15:10:03,13,08,1, 11.9,1,1, 0.032, 10507.299, 367.805, 52801.314 24/01/13,15:10:03,14,08,1, 11.9,1,1, 0.032, 10507.320, 367.810, 52801.312 24/01/13,15:10:03,15,08,1, 11.9,1,1, 0.032, 10507.312, 367.813, 52801.347 24/01/13,15:10:03,16,08,1, 11.9,1,1, 0.032, 10507.319, 367.792, 52801.354 24/01/13,15:10:03,17,08,1, 11.9,1,1, 0.032, 10507.300, 367.821, 52801.360 24/01/13,15:10:03,18,08,1, 11.9,1,1, 0.032, 10507.316, 367.814, 52801.357 24/01/13,15:10:03,19,08,1, 11.9,1,1, 0.032, 10507.330, 367.799, 52801.293 24/01/13,15:10:04,00,08,1, 11.9,1,1, 0.035, 10507.325, 367.799, 52801.293 24/01/13,15:10:04,01,08,1, 11.9,1,1, 0.035, 10507.298, 367.801, 52801.338 24/01/13,15:10:04,02,08,1, 11.9,1,1, 0.035, 10507.339, 367.818, 52801.368 24/01/13,15:10:04,03,08,1, 11.9,1,1, 0.035, 10507.324, 367.788, 52801.353 24/01/13,15:10:04,04,08,1, 11.9,1,1, 0.035, 10507.316, 367.830, 52801.350 24/01/13,15:10:04,05,08,1, 11.9,1,1, 0.035, 10507.320, 367.821, 52801.327 24/01/13,15:10:04,06,08,1, 11.9,1,1, 0.035, 10507.310, 367.796, 52801.311 24/01/13,15:10:04,07,08,1, 11.9,1,1, 0.035, 10507.317, 367.833, 52801.330 24/01/13,15:10:04,08,08,1, 11.9,1,1, 0.035, 10507.318, 367.819, 52801.339 24/01/13,15:10:04,09,08,1, 11.9,1,1, 0.035, 10507.331, 367.808, 52801.417 24/01/13,15:10:04,10,08,1, 11.9,1,1, 0.035, 10507.322, 367.806, 52801.355 24/01/13,15:10:04,11,08,1, 11.9,1,1, 0.035, 10507.314, 367.818, 52801.354 24/01/13,15:10:04,12,08,1, 11.9,1,1, 0.035, 10507.320, 367.774, 52801.323 24/01/13,15:10:04,13,08,1, 11.9,1,1, 0.035, 10507.328, 367.796, 52801.341 24/01/13,15:10:04,14,08,1, 11.9,1,1, 0.035, 10507.329, 367.829, 52801.377 24/01/13,15:10:04,15,08,1, 11.9,1,1, 0.035, 10507.355, 367.793, 52801.371 24/01/13,15:10:04,16,08,1, 11.9,1,1, 0.035, 10507.322, 367.810, 52801.348 24/01/13,15:10:04,17,08,1, 11.9,1,1, 0.035, 10507.331, 367.811, 52801.344 24/01/13,15:10:04,18,08,1, 11.9,1,1, 0.035, 10507.337, 367.806, 52801.397 24/01/13,15:10:04,19,08,1, 11.9,1,1, 0.035, 10507.356, 367.824, 52801.313 24/01/13,15:10:05,00,07,1, 11.9,1,1, 0.035, 10507.350, 367.824, 52801.313 24/01/13,15:10:05,01,07,1, 11.9,1,1, 0.035, 10507.324, 367.801, 52801.394 24/01/13,15:10:05,02,07,1, 11.9,1,1, 0.035, 10507.328, 367.827, 52801.397 24/01/13,15:10:05,03,07,1, 11.9,1,1, 0.035, 10507.327, 367.823, 52801.326 24/01/13,15:10:05,04,07,1, 11.9,1,1, 0.035, 10507.325, 367.800, 52801.319 24/01/13,15:10:05,05,07,1, 11.9,1,1, 0.035, 10507.361, 367.832, 52801.413 24/01/13,15:10:05,06,07,1, 11.9,1,1, 0.035, 10507.336, 367.821, 52801.352 24/01/13,15:10:05,07,07,1, 11.9,1,1, 0.035, 10507.337, 367.821, 52801.391 24/01/13,15:10:05,08,07,1, 11.9,1,1, 0.035, 10507.342, 367.832, 52801.384 24/01/13,15:10:05,09,07,1, 11.9,1,1, 0.035, 10507.334, 367.799, 52801.340 24/01/13,15:10:05,10,07,1, 11.9,1,1, 0.035, 10507.323, 367.808, 52801.326 24/01/13,15:10:05,11,07,1, 11.9,1,1, 0.035, 10507.343, 367.810, 52801.372 24/01/13,15:10:05,12,07,1, 11.9,1,1, 0.035, 10507.334, 367.845, 52801.364 24/01/13,15:10:05,13,07,1, 11.9,1,1, 0.035, 10507.311, 367.797, 52801.337 24/01/13,15:10:05,14,07,1, 11.9,1,1, 0.035, 10507.350, 367.808, 52801.375 24/01/13,15:10:05,15,07,1, 11.9,1,1, 0.035, 10507.339, 367.795, 52801.318 24/01/13,15:10:05,16,07,1, 11.9,1,1, 0.035, 10507.331, 367.824, 52801.395 24/01/13,15:10:05,17,07,1, 11.9,1,1, 0.035, 10507.343, 367.789, 52801.305 24/01/13,15:10:05,18,07,1, 11.9,1,1, 0.035, 10507.339, 367.834, 52801.310 24/01/13,15:10:05,19,07,1, 11.9,1,1, 0.035, 10507.356, 367.823, 52801.428 24/01/13,15:10:06,00,08,1, 11.9,1,1, 0.034, 10507.350, 367.823, 52801.428 24/01/13,15:10:06,01,08,1, 11.9,1,1, 0.034, 10507.326, 367.828, 52801.373 24/01/13,15:10:06,02,08,1, 11.9,1,1, 0.034, 10507.341, 367.826, 52801.354 24/01/13,15:10:06,03,08,1, 11.9,1,1, 0.034, 10507.351, 367.813, 52801.361 24/01/13,15:10:06,04,08,1, 11.9,1,1, 0.034, 10507.334, 367.832, 52801.324 24/01/13,15:10:06,05,08,1, 11.9,1,1, 0.034, 10507.321, 367.796, 52801.394 24/01/13,15:10:06,06,08,1, 11.9,1,1, 0.034, 10507.343, 367.804, 52801.293 24/01/13,15:10:06,07,08,1, 11.9,1,1, 0.034, 10507.364, 367.831, 52801.429 24/01/13,15:10:06,08,08,1, 11.9,1,1, 0.034, 10507.335, 367.796, 52801.320 24/01/13,15:10:06,09,08,1, 11.9,1,1, 0.034, 10507.341, 367.824, 52801.329 24/01/13,15:10:06,10,08,1, 11.9,1,1, 0.034, 10507.350, 367.815, 52801.353 24/01/13,15:10:06,11,08,1, 11.9,1,1, 0.034, 10507.337, 367.808, 52801.398 24/01/13,15:10:06,12,08,1, 11.9,1,1, 0.034, 10507.363, 367.821, 52801.307 24/01/13,15:10:06,13,08,1, 11.9,1,1, 0.034, 10507.326, 367.837, 52801.417 24/01/13,15:10:06,14,08,1, 11.9,1,1, 0.034, 10507.357, 367.809, 52801.375 24/01/13,15:10:06,15,08,1, 11.9,1,1, 0.034, 10507.351, 367.795, 52801.347 24/01/13,15:10:06,16,08,1, 11.9,1,1, 0.034, 10507.340, 367.824, 52801.361 24/01/13,15:10:06,17,08,1, 11.9,1,1, 0.034, 10507.346, 367.807, 52801.390 24/01/13,15:10:06,18,08,1, 11.9,1,1, 0.034, 10507.342, 367.819, 52801.389 24/01/13,15:10:06,19,08,1, 11.9,1,1, 0.034, 10507.338, 367.840, 52801.391 24/01/13,15:10:07,00,08,1, 11.9,1,1, 0.031, 10507.333, 367.840, 52801.391 24/01/13,15:10:07,01,08,1, 11.9,1,1, 0.031, 10507.342, 367.805, 52801.339 24/01/13,15:10:07,02,08,1, 11.9,1,1, 0.031, 10507.342, 367.846, 52801.308 24/01/13,15:10:07,03,08,1, 11.9,1,1, 0.031, 10507.362, 367.811, 52801.388 24/01/13,15:10:07,04,08,1, 11.9,1,1, 0.031, 10507.334, 367.822, 52801.398 24/01/13,15:10:07,05,08,1, 11.9,1,1, 0.031, 10507.365, 367.820, 52801.396 24/01/13,15:10:07,06,08,1, 11.9,1,1, 0.031, 10507.347, 367.825, 52801.367 24/01/13,15:10:07,07,08,1, 11.9,1,1, 0.031, 10507.351, 367.830, 52801.335 24/01/13,15:10:07,08,08,1, 11.9,1,1, 0.031, 10507.339, 367.817, 52801.330 24/01/13,15:10:07,09,08,1, 11.9,1,1, 0.031, 10507.319, 367.824, 52801.394 24/01/13,15:10:07,10,08,1, 11.9,1,1, 0.031, 10507.351, 367.820, 52801.340 24/01/13,15:10:07,11,08,1, 11.9,1,1, 0.031, 10507.340, 367.815, 52801.386 24/01/13,15:10:07,12,08,1, 11.9,1,1, 0.031, 10507.341, 367.825, 52801.306 24/01/13,15:10:07,13,08,1, 11.9,1,1, 0.031, 10507.340, 367.822, 52801.367 24/01/13,15:10:07,14,08,1, 11.9,1,1, 0.031, 10507.367, 367.836, 52801.354 24/01/13,15:10:07,15,08,1, 11.9,1,1, 0.031, 10507.338, 367.815, 52801.347 24/01/13,15:10:07,16,08,1, 11.9,1,1, 0.031, 10507.344, 367.845, 52801.359 24/01/13,15:10:07,17,08,1, 11.9,1,1, 0.031, 10507.342, 367.840, 52801.342 24/01/13,15:10:07,18,08,1, 11.9,1,1, 0.031, 10507.338, 367.826, 52801.416 24/01/13,15:10:07,19,08,1, 11.9,1,1, 0.031, 10507.338, 367.833, 52801.348 24/01/13,15:10:08,00,08,1, 11.8,1,1, 0.034, 10507.333, 367.833, 52801.348 24/01/13,15:10:08,01,08,1, 11.8,1,1, 0.034, 10507.361, 367.853, 52801.406 24/01/13,15:10:08,02,08,1, 11.8,1,1, 0.034, 10507.356, 367.817, 52801.270 24/01/13,15:10:08,03,08,1, 11.8,1,1, 0.034, 10507.335, 367.804, 52801.334 24/01/13,15:10:08,04,08,1, 11.8,1,1, 0.034, 10507.314, 367.840, 52801.286 24/01/13,15:10:08,05,08,1, 11.8,1,1, 0.034, 10507.345, 367.837, 52801.337 24/01/13,15:10:08,06,08,1, 11.8,1,1, 0.034, 10507.344, 367.817, 52801.346 24/01/13,15:10:08,07,08,1, 11.8,1,1, 0.034, 10507.370, 367.834, 52801.363 24/01/13,15:10:08,08,08,1, 11.8,1,1, 0.034, 10507.347, 367.802, 52801.314 24/01/13,15:10:08,09,08,1, 11.8,1,1, 0.034, 10507.355, 367.815, 52801.361 24/01/13,15:10:08,10,08,1, 11.8,1,1, 0.034, 10507.328, 367.846, 52801.335 24/01/13,15:10:08,11,08,1, 11.8,1,1, 0.034, 10507.353, 367.815, 52801.349 24/01/13,15:10:08,12,08,1, 11.8,1,1, 0.034, 10507.356, 367.847, 52801.357 24/01/13,15:10:08,13,08,1, 11.8,1,1, 0.034, 10507.354, 367.820, 52801.312 24/01/13,15:10:08,14,08,1, 11.8,1,1, 0.034, 10507.357, 367.818, 52801.340 24/01/13,15:10:08,15,08,1, 11.8,1,1, 0.034, 10507.379, 367.859, 52801.385 24/01/13,15:10:08,16,08,1, 11.8,1,1, 0.034, 10507.374, 367.832, 52801.342 24/01/13,15:10:08,17,08,1, 11.8,1,1, 0.034, 10507.362, 367.850, 52801.378 24/01/13,15:10:08,18,08,1, 11.8,1,1, 0.034, 10507.358, 367.840, 52801.346 24/01/13,15:10:08,19,08,1, 11.8,1,1, 0.034, 10507.377, 367.816, 52801.353 24/01/13,15:10:09,00,08,1, 11.9,1,1, 0.031, 10507.375, 367.816, 52801.353 24/01/13,15:10:09,01,08,1, 11.9,1,1, 0.031, 10507.341, 367.832, 52801.350 24/01/13,15:10:09,02,08,1, 11.9,1,1, 0.031, 10507.356, 367.832, 52801.386 24/01/13,15:10:09,03,08,1, 11.9,1,1, 0.031, 10507.362, 367.816, 52801.405 24/01/13,15:10:09,04,08,1, 11.9,1,1, 0.031, 10507.384, 367.836, 52801.376 24/01/13,15:10:09,05,08,1, 11.9,1,1, 0.031, 10507.382, 367.813, 52801.422 24/01/13,15:10:09,06,08,1, 11.9,1,1, 0.031, 10507.356, 367.836, 52801.288 24/01/13,15:10:09,07,08,1, 11.9,1,1, 0.031, 10507.354, 367.843, 52801.343 24/01/13,15:10:09,08,08,1, 11.9,1,1, 0.031, 10507.375, 367.824, 52801.316 24/01/13,15:10:09,09,08,1, 11.9,1,1, 0.031, 10507.368, 367.818, 52801.320 24/01/13,15:10:09,10,08,1, 11.9,1,1, 0.031, 10507.367, 367.805, 52801.336 24/01/13,15:10:09,11,08,1, 11.9,1,1, 0.031, 10507.364, 367.836, 52801.341 24/01/13,15:10:09,12,08,1, 11.9,1,1, 0.031, 10507.354, 367.829, 52801.360 24/01/13,15:10:09,13,08,1, 11.9,1,1, 0.031, 10507.373, 367.824, 52801.370 24/01/13,15:10:09,14,08,1, 11.9,1,1, 0.031, 10507.373, 367.833, 52801.374 24/01/13,15:10:09,15,08,1, 11.9,1,1, 0.031, 10507.365, 367.834, 52801.371 24/01/13,15:10:09,16,08,1, 11.9,1,1, 0.031, 10507.346, 367.804, 52801.347 24/01/13,15:10:09,17,08,1, 11.9,1,1, 0.031, 10507.365, 367.841, 52801.420 24/01/13,15:10:09,18,08,1, 11.9,1,1, 0.031, 10507.368, 367.819, 52801.303 24/01/13,15:10:09,19,08,1, 11.9,1,1, 0.031, 10507.350, 367.848, 52801.383 24/01/13,15:10:10,00,08,1, 11.9,1,1, 0.032, 10507.342, 367.848, 52801.383 24/01/13,15:10:10,01,08,1, 11.9,1,1, 0.032, 10507.377, 367.850, 52801.403 24/01/13,15:10:10,02,08,1, 11.9,1,1, 0.032, 10507.363, 367.835, 52801.370 24/01/13,15:10:10,03,08,1, 11.9,1,1, 0.032, 10507.376, 367.846, 52801.307 24/01/13,15:10:10,04,08,1, 11.9,1,1, 0.032, 10507.374, 367.840, 52801.388 24/01/13,15:10:10,05,08,1, 11.9,1,1, 0.032, 10507.371, 367.855, 52801.302 24/01/13,15:10:10,06,08,1, 11.9,1,1, 0.032, 10507.386, 367.862, 52801.358 24/01/13,15:10:10,07,08,1, 11.9,1,1, 0.032, 10507.357, 367.856, 52801.428 24/01/13,15:10:10,08,08,1, 11.9,1,1, 0.032, 10507.384, 367.845, 52801.352 24/01/13,15:10:10,09,08,1, 11.9,1,1, 0.032, 10507.387, 367.827, 52801.310 24/01/13,15:10:10,10,08,1, 11.9,1,1, 0.032, 10507.390, 367.830, 52801.387 24/01/13,15:10:10,11,08,1, 11.9,1,1, 0.032, 10507.382, 367.831, 52801.313 24/01/13,15:10:10,12,08,1, 11.9,1,1, 0.032, 10507.382, 367.838, 52801.400 24/01/13,15:10:10,13,08,1, 11.9,1,1, 0.032, 10507.369, 367.827, 52801.326 24/01/13,15:10:10,14,08,1, 11.9,1,1, 0.032, 10507.355, 367.848, 52801.417 24/01/13,15:10:10,15,08,1, 11.9,1,1, 0.032, 10507.350, 367.858, 52801.381 24/01/13,15:10:10,16,08,1, 11.9,1,1, 0.032, 10507.351, 367.851, 52801.385 24/01/13,15:10:10,17,08,1, 11.9,1,1, 0.032, 10507.351, 367.851, 52801.399 24/01/13,15:10:10,18,08,1, 11.9,1,1, 0.032, 10507.348, 367.855, 52801.463 24/01/13,15:10:10,19,08,1, 11.9,1,1, 0.032, 10507.359, 367.835, 52801.362 24/01/13,15:10:11,00,07,1, 11.9,1,1, 0.030, 10507.358, 367.835, 52801.362 24/01/13,15:10:11,01,07,1, 11.9,1,1, 0.030, 10507.364, 367.848, 52801.376 24/01/13,15:10:11,02,07,1, 11.9,1,1, 0.030, 10507.351, 367.831, 52801.346 24/01/13,15:10:11,03,07,1, 11.9,1,1, 0.030, 10507.370, 367.860, 52801.334 24/01/13,15:10:11,04,07,1, 11.9,1,1, 0.030, 10507.380, 367.848, 52801.357 24/01/13,15:10:11,05,07,1, 11.9,1,1, 0.030, 10507.360, 367.841, 52801.317 24/01/13,15:10:11,06,07,1, 11.9,1,1, 0.030, 10507.390, 367.854, 52801.370 24/01/13,15:10:11,07,07,1, 11.9,1,1, 0.030, 10507.380, 367.846, 52801.335 24/01/13,15:10:11,08,07,1, 11.9,1,1, 0.030, 10507.406, 367.851, 52801.385 24/01/13,15:10:11,09,07,1, 11.9,1,1, 0.030, 10507.356, 367.857, 52801.329 24/01/13,15:10:11,10,07,1, 11.9,1,1, 0.030, 10507.398, 367.823, 52801.259 24/01/13,15:10:11,11,07,1, 11.9,1,1, 0.030, 10507.371, 367.838, 52801.340 24/01/13,15:10:11,12,07,1, 11.9,1,1, 0.030, 10507.391, 367.855, 52801.389 24/01/13,15:10:11,13,07,1, 11.9,1,1, 0.030, 10507.374, 367.860, 52801.325 24/01/13,15:10:11,14,07,1, 11.9,1,1, 0.030, 10507.393, 367.843, 52801.443 24/01/13,15:10:11,15,07,1, 11.9,1,1, 0.030, 10507.389, 367.847, 52801.330 24/01/13,15:10:11,16,07,1, 11.9,1,1, 0.030, 10507.398, 367.840, 52801.290 24/01/13,15:10:11,17,07,1, 11.9,1,1, 0.030, 10507.382, 367.819, 52801.434 24/01/13,15:10:11,18,07,1, 11.9,1,1, 0.030, 10507.350, 367.857, 52801.400 24/01/13,15:10:11,19,07,1, 11.9,1,1, 0.030, 10507.388, 367.864, 52801.355 24/01/13,15:10:12,00,07,1, 11.9,1,1, 0.031, 10507.383, 367.864, 52801.355 24/01/13,15:10:12,01,07,1, 11.9,1,1, 0.031, 10507.393, 367.840, 52801.376 24/01/13,15:10:12,02,07,1, 11.9,1,1, 0.031, 10507.388, 367.842, 52801.344 24/01/13,15:10:12,03,07,1, 11.9,1,1, 0.031, 10507.399, 367.839, 52801.334 24/01/13,15:10:12,04,07,1, 11.9,1,1, 0.031, 10507.406, 367.867, 52801.392 24/01/13,15:10:12,05,07,1, 11.9,1,1, 0.031, 10507.397, 367.829, 52801.334 24/01/13,15:10:12,06,07,1, 11.9,1,1, 0.031, 10507.377, 367.853, 52801.375 24/01/13,15:10:12,07,07,1, 11.9,1,1, 0.031, 10507.410, 367.864, 52801.404 24/01/13,15:10:12,08,07,1, 11.9,1,1, 0.031, 10507.376, 367.868, 52801.360 24/01/13,15:10:12,09,07,1, 11.9,1,1, 0.031, 10507.378, 367.872, 52801.359 24/01/13,15:10:12,10,07,1, 11.9,1,1, 0.031, 10507.388, 367.852, 52801.387 24/01/13,15:10:12,11,07,1, 11.9,1,1, 0.031, 10507.404, 367.867, 52801.395 24/01/13,15:10:12,12,07,1, 11.9,1,1, 0.031, 10507.399, 367.859, 52801.396 24/01/13,15:10:12,13,07,1, 11.9,1,1, 0.031, 10507.394, 367.856, 52801.415 24/01/13,15:10:12,14,07,1, 11.9,1,1, 0.031, 10507.386, 367.874, 52801.363 24/01/13,15:10:12,15,07,1, 11.9,1,1, 0.031, 10507.395, 367.854, 52801.285 24/01/13,15:10:12,16,07,1, 11.9,1,1, 0.031, 10507.393, 367.891, 52801.390 24/01/13,15:10:12,17,07,1, 11.9,1,1, 0.031, 10507.375, 367.886, 52801.436 24/01/13,15:10:12,18,07,1, 11.9,1,1, 0.031, 10507.387, 367.860, 52801.381 24/01/13,15:10:12,19,07,1, 11.9,1,1, 0.031, 10507.411, 367.873, 52801.346 24/01/13,15:10:13,00,08,1, 11.9,1,1, 0.034, 10507.408, 367.873, 52801.346 24/01/13,15:10:13,01,08,1, 11.9,1,1, 0.034, 10507.421, 367.848, 52801.312 24/01/13,15:10:13,02,08,1, 11.9,1,1, 0.034, 10507.404, 367.843, 52801.362 24/01/13,15:10:13,03,08,1, 11.9,1,1, 0.034, 10507.410, 367.877, 52801.390 24/01/13,15:10:13,04,08,1, 11.9,1,1, 0.034, 10507.417, 367.861, 52801.300 24/01/13,15:10:13,05,08,1, 11.9,1,1, 0.034, 10507.400, 367.857, 52801.391 24/01/13,15:10:13,06,08,1, 11.9,1,1, 0.034, 10507.406, 367.878, 52801.350 24/01/13,15:10:13,07,08,1, 11.9,1,1, 0.034, 10507.407, 367.843, 52801.301 24/01/13,15:10:13,08,08,1, 11.9,1,1, 0.034, 10507.416, 367.864, 52801.359 24/01/13,15:10:13,09,08,1, 11.9,1,1, 0.034, 10507.409, 367.902, 52801.403 24/01/13,15:10:13,10,08,1, 11.9,1,1, 0.034, 10507.406, 367.866, 52801.362 24/01/13,15:10:13,11,08,1, 11.9,1,1, 0.034, 10507.406, 367.873, 52801.363 24/01/13,15:10:13,12,08,1, 11.9,1,1, 0.034, 10507.399, 367.857, 52801.336 24/01/13,15:10:13,13,08,1, 11.9,1,1, 0.034, 10507.413, 367.855, 52801.323 24/01/13,15:10:13,14,08,1, 11.9,1,1, 0.034, 10507.409, 367.865, 52801.400 24/01/13,15:10:13,15,08,1, 11.9,1,1, 0.034, 10507.400, 367.862, 52801.428 24/01/13,15:10:13,16,08,1, 11.9,1,1, 0.034, 10507.401, 367.860, 52801.358 24/01/13,15:10:13,17,08,1, 11.9,1,1, 0.034, 10507.415, 367.852, 52801.314 24/01/13,15:10:13,18,08,1, 11.9,1,1, 0.034, 10507.404, 367.884, 52801.417 24/01/13,15:10:13,19,08,1, 11.9,1,1, 0.034, 10507.395, 367.873, 52801.363 24/01/13,15:10:14,00,08,1, 11.8,1,1, 0.031, 10507.392, 367.873, 52801.363 24/01/13,15:10:14,01,08,1, 11.8,1,1, 0.031, 10507.405, 367.868, 52801.402 24/01/13,15:10:14,02,08,1, 11.8,1,1, 0.031, 10507.395, 367.890, 52801.397 24/01/13,15:10:14,03,08,1, 11.8,1,1, 0.031, 10507.384, 367.838, 52801.313 24/01/13,15:10:14,04,08,1, 11.8,1,1, 0.031, 10507.424, 367.873, 52801.379 24/01/13,15:10:14,05,08,1, 11.8,1,1, 0.031, 10507.409, 367.878, 52801.382 24/01/13,15:10:14,06,08,1, 11.8,1,1, 0.031, 10507.410, 367.882, 52801.389 24/01/13,15:10:14,07,08,1, 11.8,1,1, 0.031, 10507.412, 367.859, 52801.336 24/01/13,15:10:14,08,08,1, 11.8,1,1, 0.031, 10507.386, 367.840, 52801.285 24/01/13,15:10:14,09,08,1, 11.8,1,1, 0.031, 10507.412, 367.853, 52801.282 24/01/13,15:10:14,10,08,1, 11.8,1,1, 0.031, 10507.423, 367.861, 52801.332 24/01/13,15:10:14,11,08,1, 11.8,1,1, 0.031, 10507.403, 367.854, 52801.268 24/01/13,15:10:14,12,08,1, 11.8,1,1, 0.031, 10507.423, 367.865, 52801.266 24/01/13,15:10:14,13,08,1, 11.8,1,1, 0.031, 10507.411, 367.853, 52801.338 24/01/13,15:10:14,14,08,1, 11.8,1,1, 0.031, 10507.427, 367.863, 52801.215 24/01/13,15:10:14,15,08,1, 11.8,1,1, 0.031, 10507.416, 367.840, 52801.326 24/01/13,15:10:14,16,08,1, 11.8,1,1, 0.031, 10507.448, 367.855, 52801.295 24/01/13,15:10:14,17,08,1, 11.8,1,1, 0.031, 10507.438, 367.868, 52801.345 24/01/13,15:10:14,18,08,1, 11.8,1,1, 0.031, 10507.433, 367.874, 52801.349 24/01/13,15:10:14,19,08,1, 11.8,1,1, 0.031, 10507.415, 367.879, 52801.312 24/01/13,15:10:15,00,07,1, 11.9,1,1, 0.035, 10507.408, 367.879, 52801.312 24/01/13,15:10:15,01,07,1, 11.9,1,1, 0.035, 10507.425, 367.853, 52801.287 24/01/13,15:10:15,02,07,1, 11.9,1,1, 0.035, 10507.419, 367.877, 52801.369 24/01/13,15:10:15,03,07,1, 11.9,1,1, 0.035, 10507.407, 367.893, 52801.374 24/01/13,15:10:15,04,07,1, 11.9,1,1, 0.035, 10507.407, 367.871, 52801.387 24/01/13,15:10:15,05,07,1, 11.9,1,1, 0.035, 10507.421, 367.857, 52801.350 24/01/13,15:10:15,06,07,1, 11.9,1,1, 0.035, 10507.436, 367.857, 52801.325 24/01/13,15:10:15,07,07,1, 11.9,1,1, 0.035, 10507.411, 367.860, 52801.361 24/01/13,15:10:15,08,07,1, 11.9,1,1, 0.035, 10507.442, 367.875, 52801.381 24/01/13,15:10:15,09,07,1, 11.9,1,1, 0.035, 10507.443, 367.896, 52801.400 24/01/13,15:10:15,10,07,1, 11.9,1,1, 0.035, 10507.452, 367.873, 52801.343 24/01/13,15:10:15,11,07,1, 11.9,1,1, 0.035, 10507.444, 367.867, 52801.316 24/01/13,15:10:15,12,07,1, 11.9,1,1, 0.035, 10507.432, 367.865, 52801.368 24/01/13,15:10:15,13,07,1, 11.9,1,1, 0.035, 10507.420, 367.864, 52801.327 24/01/13,15:10:15,14,07,1, 11.9,1,1, 0.035, 10507.437, 367.873, 52801.293 24/01/13,15:10:15,15,07,1, 11.9,1,1, 0.035, 10507.431, 367.858, 52801.333 24/01/13,15:10:15,16,07,1, 11.9,1,1, 0.035, 10507.425, 367.895, 52801.334 24/01/13,15:10:15,17,07,1, 11.9,1,1, 0.035, 10507.425, 367.893, 52801.345 24/01/13,15:10:15,18,07,1, 11.9,1,1, 0.035, 10507.439, 367.880, 52801.344 24/01/13,15:10:15,19,07,1, 11.9,1,1, 0.035, 10507.411, 367.843, 52801.344 24/01/13,15:10:16,00,07,1, 11.9,1,1, 0.032, 10507.408, 367.843, 52801.344 24/01/13,15:10:16,01,07,1, 11.9,1,1, 0.032, 10507.448, 367.894, 52801.354 24/01/13,15:10:16,02,07,1, 11.9,1,1, 0.032, 10507.403, 367.870, 52801.430 24/01/13,15:10:16,03,07,1, 11.9,1,1, 0.032, 10507.404, 367.899, 52801.458 24/01/13,15:10:16,04,07,1, 11.9,1,1, 0.032, 10507.433, 367.884, 52801.421 24/01/13,15:10:16,05,07,1, 11.9,1,1, 0.032, 10507.421, 367.891, 52801.396 24/01/13,15:10:16,06,07,1, 11.9,1,1, 0.032, 10507.398, 367.892, 52801.345 24/01/13,15:10:16,07,07,1, 11.9,1,1, 0.032, 10507.446, 367.901, 52801.463 24/01/13,15:10:16,08,07,1, 11.9,1,1, 0.032, 10507.431, 367.896, 52801.439 24/01/13,15:10:16,09,07,1, 11.9,1,1, 0.032, 10507.418, 367.899, 52801.361 24/01/13,15:10:16,10,07,1, 11.9,1,1, 0.032, 10507.434, 367.895, 52801.402 24/01/13,15:10:16,11,07,1, 11.9,1,1, 0.032, 10507.414, 367.880, 52801.349 24/01/13,15:10:16,12,07,1, 11.9,1,1, 0.032, 10507.426, 367.898, 52801.445 24/01/13,15:10:16,13,07,1, 11.9,1,1, 0.032, 10507.449, 367.852, 52801.094 24/01/13,15:10:16,14,07,1, 11.9,1,1, 0.032, 10507.407, 367.875, 52801.398 24/01/13,15:10:16,15,07,1, 11.9,1,1, 0.032, 10507.409, 367.895, 52801.324 24/01/13,15:10:16,16,07,1, 11.9,1,1, 0.032, 10507.403, 367.885, 52801.320 24/01/13,15:10:16,17,07,1, 11.9,1,1, 0.032, 10507.404, 367.872, 52801.377 24/01/13,15:10:16,18,07,1, 11.9,1,1, 0.032, 10507.405, 367.887, 52801.320 24/01/13,15:10:16,19,07,1, 11.9,1,1, 0.032, 10507.427, 367.892, 52801.364 24/01/13,15:10:17,00,07,1, 11.9,1,1, 0.030, 10507.425, 367.892, 52801.364 24/01/13,15:10:17,01,07,1, 11.9,1,1, 0.030, 10507.437, 367.859, 52801.343 24/01/13,15:10:17,02,07,1, 11.9,1,1, 0.030, 10507.437, 367.866, 52801.402 24/01/13,15:10:17,03,07,1, 11.9,1,1, 0.030, 10507.437, 367.876, 52801.377 24/01/13,15:10:17,04,07,1, 11.9,1,1, 0.030, 10507.424, 367.887, 52801.368 24/01/13,15:10:17,05,07,1, 11.9,1,1, 0.030, 10507.436, 367.903, 52801.335 24/01/13,15:10:17,06,07,1, 11.9,1,1, 0.030, 10507.424, 367.872, 52801.337 24/01/13,15:10:17,07,07,1, 11.9,1,1, 0.030, 10507.439, 367.891, 52801.348 24/01/13,15:10:17,08,07,1, 11.9,1,1, 0.030, 10507.441, 367.899, 52801.332 24/01/13,15:10:17,09,07,1, 11.9,1,1, 0.030, 10507.450, 367.877, 52801.352 24/01/13,15:10:17,10,07,1, 11.9,1,1, 0.030, 10507.413, 367.889, 52801.335 24/01/13,15:10:17,11,07,1, 11.9,1,1, 0.030, 10507.457, 367.917, 52801.357 24/01/13,15:10:17,12,07,1, 11.9,1,1, 0.030, 10507.447, 367.890, 52801.321 24/01/13,15:10:17,13,07,1, 11.9,1,1, 0.030, 10507.423, 367.895, 52801.359 24/01/13,15:10:17,14,07,1, 11.9,1,1, 0.030, 10507.433, 367.913, 52801.357 24/01/13,15:10:17,15,07,1, 11.9,1,1, 0.030, 10507.443, 367.895, 52801.414 24/01/13,15:10:17,16,07,1, 11.9,1,1, 0.030, 10507.425, 367.899, 52801.372 24/01/13,15:10:17,17,07,1, 11.9,1,1, 0.030, 10507.443, 367.915, 52801.351 24/01/13,15:10:17,18,07,1, 11.9,1,1, 0.030, 10507.480, 367.899, 52801.408 24/01/13,15:10:17,19,07,1, 11.9,1,1, 0.030, 10507.420, 367.882, 52801.335 24/01/13,15:10:18,00,07,1, 11.9,1,1, 0.032, 10507.417, 367.882, 52801.335 24/01/13,15:10:18,01,07,1, 11.9,1,1, 0.032, 10507.480, 367.903, 52801.501 24/01/13,15:10:18,02,07,1, 11.9,1,1, 0.032, 10507.421, 367.881, 52801.258 24/01/13,15:10:18,03,07,1, 11.9,1,1, 0.032, 10507.422, 367.907, 52801.415 24/01/13,15:10:18,04,07,1, 11.9,1,1, 0.032, 10507.428, 367.897, 52801.316 24/01/13,15:10:18,05,07,1, 11.9,1,1, 0.032, 10507.440, 367.903, 52801.356 24/01/13,15:10:18,06,07,1, 11.9,1,1, 0.032, 10507.434, 367.913, 52801.330 24/01/13,15:10:18,07,07,1, 11.9,1,1, 0.032, 10507.459, 367.882, 52801.287 24/01/13,15:10:18,08,07,1, 11.9,1,1, 0.032, 10507.418, 367.890, 52801.326 24/01/13,15:10:18,09,07,1, 11.9,1,1, 0.032, 10507.482, 367.897, 52801.357 24/01/13,15:10:18,10,07,1, 11.9,1,1, 0.032, 10507.472, 367.921, 52801.375 24/01/13,15:10:18,11,07,1, 11.9,1,1, 0.032, 10507.461, 367.912, 52801.307 24/01/13,15:10:18,12,07,1, 11.9,1,1, 0.032, 10507.447, 367.940, 52801.398 24/01/13,15:10:18,13,07,1, 11.9,1,1, 0.032, 10507.442, 367.893, 52801.369 24/01/13,15:10:18,14,07,1, 11.9,1,1, 0.032, 10507.459, 367.900, 52801.333 24/01/13,15:10:18,15,07,1, 11.9,1,1, 0.032, 10507.433, 367.928, 52801.329 24/01/13,15:10:18,16,07,1, 11.9,1,1, 0.032, 10507.439, 367.882, 52801.293 24/01/13,15:10:18,17,07,1, 11.9,1,1, 0.032, 10507.434, 367.880, 52801.338 24/01/13,15:10:18,18,07,1, 11.9,1,1, 0.032, 10507.463, 367.905, 52801.425 24/01/13,15:10:18,19,07,1, 11.9,1,1, 0.032, 10507.467, 367.913, 52801.383 24/01/13,15:10:19,00,07,1, 11.9,1,1, 0.033, 10507.467, 367.913, 52801.383 24/01/13,15:10:19,01,07,1, 11.9,1,1, 0.033, 10507.464, 367.905, 52801.272 24/01/13,15:10:19,02,07,1, 11.9,1,1, 0.033, 10507.452, 367.901, 52801.273 24/01/13,15:10:19,03,07,1, 11.9,1,1, 0.033, 10507.446, 367.905, 52801.363 24/01/13,15:10:19,04,07,1, 11.9,1,1, 0.033, 10507.460, 367.922, 52801.290 24/01/13,15:10:19,05,07,1, 11.9,1,1, 0.033, 10507.447, 367.928, 52801.292 24/01/13,15:10:19,06,07,1, 11.9,1,1, 0.033, 10507.432, 367.918, 52801.357 24/01/13,15:10:19,07,07,1, 11.9,1,1, 0.033, 10507.448, 367.919, 52801.307 24/01/13,15:10:19,08,07,1, 11.9,1,1, 0.033, 10507.432, 367.894, 52801.330 24/01/13,15:10:19,09,07,1, 11.9,1,1, 0.033, 10507.415, 367.919, 52801.362 24/01/13,15:10:19,10,07,1, 11.9,1,1, 0.033, 10507.463, 367.914, 52801.353 24/01/13,15:10:19,11,07,1, 11.9,1,1, 0.033, 10507.433, 367.931, 52801.392 24/01/13,15:10:19,12,07,1, 11.9,1,1, 0.033, 10507.428, 367.920, 52801.366 24/01/13,15:10:19,13,07,1, 11.9,1,1, 0.033, 10507.452, 367.903, 52801.352 24/01/13,15:10:19,14,07,1, 11.9,1,1, 0.033, 10507.443, 367.901, 52801.259 24/01/13,15:10:19,15,07,1, 11.9,1,1, 0.033, 10507.461, 367.937, 52801.316 24/01/13,15:10:19,16,07,1, 11.9,1,1, 0.033, 10507.461, 367.905, 52801.412 24/01/13,15:10:19,17,07,1, 11.9,1,1, 0.033, 10507.465, 367.900, 52801.273 24/01/13,15:10:19,18,07,1, 11.9,1,1, 0.033, 10507.427, 367.902, 52801.369 24/01/13,15:10:19,19,07,1, 11.9,1,1, 0.033, 10507.428, 367.924, 52801.392 24/01/13,15:10:20,00,07,1, 12.0,1,1, 0.032, 10507.425, 367.924, 52801.392 24/01/13,15:10:20,01,07,1, 12.0,1,1, 0.032, 10507.422, 367.907, 52801.389 24/01/13,15:10:20,02,07,1, 12.0,1,1, 0.032, 10507.448, 367.901, 52801.351 24/01/13,15:10:20,03,07,1, 12.0,1,1, 0.032, 10507.452, 367.917, 52801.374 24/01/13,15:10:20,04,07,1, 12.0,1,1, 0.032, 10507.427, 367.929, 52801.360 24/01/13,15:10:20,05,07,1, 12.0,1,1, 0.032, 10507.444, 367.923, 52801.352 24/01/13,15:10:20,06,07,1, 12.0,1,1, 0.032, 10507.445, 367.916, 52801.363 24/01/13,15:10:20,07,07,1, 12.0,1,1, 0.032, 10507.467, 367.908, 52801.293 24/01/13,15:10:20,08,07,1, 12.0,1,1, 0.032, 10507.450, 367.924, 52801.425 24/01/13,15:10:20,09,07,1, 12.0,1,1, 0.032, 10507.467, 367.918, 52801.325 24/01/13,15:10:20,10,07,1, 12.0,1,1, 0.032, 10507.470, 367.911, 52801.382 24/01/13,15:10:20,11,07,1, 12.0,1,1, 0.032, 10507.474, 367.928, 52801.363 24/01/13,15:10:20,12,07,1, 12.0,1,1, 0.032, 10507.470, 367.916, 52801.384 24/01/13,15:10:20,13,07,1, 12.0,1,1, 0.032, 10507.466, 367.894, 52801.357 24/01/13,15:10:20,14,07,1, 12.0,1,1, 0.032, 10507.446, 367.916, 52801.397 24/01/13,15:10:20,15,07,1, 12.0,1,1, 0.032, 10507.453, 367.902, 52801.334 24/01/13,15:10:20,16,07,1, 12.0,1,1, 0.032, 10507.442, 367.892, 52801.362 24/01/13,15:10:20,17,07,1, 12.0,1,1, 0.032, 10507.446, 367.919, 52801.418 24/01/13,15:10:20,18,07,1, 12.0,1,1, 0.032, 10507.443, 367.900, 52801.325 24/01/13,15:10:20,19,07,1, 12.0,1,1, 0.032, 10507.456, 367.910, 52801.337 24/01/13,15:10:21,00,07,1, 11.9,1,1, 0.034, 10507.450, 367.910, 52801.337 24/01/13,15:10:21,01,07,1, 11.9,1,1, 0.034, 10507.468, 367.917, 52801.368 24/01/13,15:10:21,02,07,1, 11.9,1,1, 0.034, 10507.447, 367.913, 52801.336 24/01/13,15:10:21,03,07,1, 11.9,1,1, 0.034, 10507.456, 367.925, 52801.416 24/01/13,15:10:21,04,07,1, 11.9,1,1, 0.034, 10507.466, 367.937, 52801.344 24/01/13,15:10:21,05,07,1, 11.9,1,1, 0.034, 10507.460, 367.902, 52801.413 24/01/13,15:10:21,06,07,1, 11.9,1,1, 0.034, 10507.479, 367.933, 52801.339 24/01/13,15:10:21,07,07,1, 11.9,1,1, 0.034, 10507.456, 367.889, 52801.370 24/01/13,15:10:21,08,07,1, 11.9,1,1, 0.034, 10507.489, 367.884, 52801.329 24/01/13,15:10:21,09,07,1, 11.9,1,1, 0.034, 10507.459, 367.922, 52801.388 24/01/13,15:10:21,10,07,1, 11.9,1,1, 0.034, 10507.465, 367.887, 52801.289 24/01/13,15:10:21,11,07,1, 11.9,1,1, 0.034, 10507.462, 367.896, 52801.392 24/01/13,15:10:21,12,07,1, 11.9,1,1, 0.034, 10507.454, 367.912, 52801.335 24/01/13,15:10:21,13,07,1, 11.9,1,1, 0.034, 10507.485, 367.927, 52801.382 24/01/13,15:10:21,14,07,1, 11.9,1,1, 0.034, 10507.454, 367.918, 52801.372 24/01/13,15:10:21,15,07,1, 11.9,1,1, 0.034, 10507.442, 367.916, 52801.430 24/01/13,15:10:21,16,07,1, 11.9,1,1, 0.034, 10507.438, 367.919, 52801.368 24/01/13,15:10:21,17,07,1, 11.9,1,1, 0.034, 10507.445, 367.891, 52801.394 24/01/13,15:10:21,18,07,1, 11.9,1,1, 0.034, 10507.456, 367.911, 52801.281 24/01/13,15:10:21,19,07,1, 11.9,1,1, 0.034, 10507.461, 367.900, 52801.366 24/01/13,15:10:22,00,07,1, 11.9,1,1, 0.034, 10507.458, 367.900, 52801.366 24/01/13,15:10:22,01,07,1, 11.9,1,1, 0.034, 10507.457, 367.919, 52801.305 24/01/13,15:10:22,02,07,1, 11.9,1,1, 0.034, 10507.460, 367.898, 52801.364 24/01/13,15:10:22,03,07,1, 11.9,1,1, 0.034, 10507.454, 367.906, 52801.351 24/01/13,15:10:22,04,07,1, 11.9,1,1, 0.034, 10507.458, 367.893, 52801.339 24/01/13,15:10:22,05,07,1, 11.9,1,1, 0.034, 10507.457, 367.901, 52801.363 24/01/13,15:10:22,06,07,1, 11.9,1,1, 0.034, 10507.485, 367.896, 52801.345 24/01/13,15:10:22,07,07,1, 11.9,1,1, 0.034, 10507.453, 367.918, 52801.341 24/01/13,15:10:22,08,07,1, 11.9,1,1, 0.034, 10507.484, 367.914, 52801.378 24/01/13,15:10:22,09,07,1, 11.9,1,1, 0.034, 10507.473, 367.908, 52801.317 24/01/13,15:10:22,10,07,1, 11.9,1,1, 0.034, 10507.493, 367.910, 52801.371 24/01/13,15:10:22,11,07,1, 11.9,1,1, 0.034, 10507.474, 367.886, 52801.359 24/01/13,15:10:22,12,07,1, 11.9,1,1, 0.034, 10507.508, 367.887, 52801.380 24/01/13,15:10:22,13,07,1, 11.9,1,1, 0.034, 10507.469, 367.920, 52801.419 24/01/13,15:10:22,14,07,1, 11.9,1,1, 0.034, 10507.476, 367.916, 52801.401 24/01/13,15:10:22,15,07,1, 11.9,1,1, 0.034, 10507.477, 367.897, 52801.388 24/01/13,15:10:22,16,07,1, 11.9,1,1, 0.034, 10507.462, 367.921, 52801.385 24/01/13,15:10:22,17,07,1, 11.9,1,1, 0.034, 10507.443, 367.924, 52801.499 24/01/13,15:10:22,18,07,1, 11.9,1,1, 0.034, 10507.461, 367.903, 52801.379 24/01/13,15:10:22,19,07,1, 11.9,1,1, 0.034, 10507.475, 367.913, 52801.429 24/01/13,15:10:23,00,07,1, 11.9,1,1, 0.033, 10507.475, 367.913, 52801.429 24/01/13,15:10:23,01,07,1, 11.9,1,1, 0.033, 10507.459, 367.924, 52801.297 24/01/13,15:10:23,02,07,1, 11.9,1,1, 0.033, 10507.444, 367.939, 52801.492 24/01/13,15:10:23,03,07,1, 11.9,1,1, 0.033, 10507.461, 367.907, 52801.325 24/01/13,15:10:23,04,07,1, 11.9,1,1, 0.033, 10507.476, 367.898, 52801.316 24/01/13,15:10:23,05,07,1, 11.9,1,1, 0.033, 10507.488, 367.915, 52801.372 24/01/13,15:10:23,06,07,1, 11.9,1,1, 0.033, 10507.477, 367.892, 52801.338 24/01/13,15:10:23,07,07,1, 11.9,1,1, 0.033, 10507.463, 367.875, 52801.332 24/01/13,15:10:23,08,07,1, 11.9,1,1, 0.033, 10507.482, 367.893, 52801.337 24/01/13,15:10:23,09,07,1, 11.9,1,1, 0.033, 10507.447, 367.892, 52801.371 24/01/13,15:10:23,10,07,1, 11.9,1,1, 0.033, 10507.475, 367.907, 52801.374 24/01/13,15:10:23,11,07,1, 11.9,1,1, 0.033, 10507.477, 367.899, 52801.366 24/01/13,15:10:23,12,07,1, 11.9,1,1, 0.033, 10507.465, 367.927, 52801.320 24/01/13,15:10:23,13,07,1, 11.9,1,1, 0.033, 10507.480, 367.896, 52801.283 24/01/13,15:10:23,14,07,1, 11.9,1,1, 0.033, 10507.471, 367.917, 52801.368 24/01/13,15:10:23,15,07,1, 11.9,1,1, 0.033, 10507.485, 367.913, 52801.327 24/01/13,15:10:23,16,07,1, 11.9,1,1, 0.033, 10507.469, 367.919, 52801.400 24/01/13,15:10:23,17,07,1, 11.9,1,1, 0.033, 10507.475, 367.921, 52801.379 24/01/13,15:10:23,18,07,1, 11.9,1,1, 0.033, 10507.494, 367.956, 52801.414 24/01/13,15:10:23,19,07,1, 11.9,1,1, 0.033, 10507.467, 367.912, 52801.428 24/01/13,15:10:24,00,07,1, 11.8,1,1, 0.034, 10507.467, 367.912, 52801.428 24/01/13,15:10:24,01,07,1, 11.8,1,1, 0.034, 10507.475, 367.941, 52801.340 24/01/13,15:10:24,02,07,1, 11.8,1,1, 0.034, 10507.475, 367.935, 52801.379 24/01/13,15:10:24,03,07,1, 11.8,1,1, 0.034, 10507.477, 367.892, 52801.042 24/01/13,15:10:24,04,07,1, 11.8,1,1, 0.034, 10507.461, 367.946, 52801.526 24/01/13,15:10:24,05,07,1, 11.8,1,1, 0.034, 10507.462, 367.933, 52801.453 24/01/13,15:10:24,06,07,1, 11.8,1,1, 0.034, 10507.476, 367.933, 52801.381 24/01/13,15:10:24,07,07,1, 11.8,1,1, 0.034, 10507.479, 367.908, 52801.323 24/01/13,15:10:24,08,07,1, 11.8,1,1, 0.034, 10507.469, 367.922, 52801.344 24/01/13,15:10:24,09,07,1, 11.8,1,1, 0.034, 10507.487, 367.915, 52801.433 24/01/13,15:10:24,10,07,1, 11.8,1,1, 0.034, 10507.482, 367.953, 52801.354 24/01/13,15:10:24,11,07,1, 11.8,1,1, 0.034, 10507.475, 367.890, 52801.277 24/01/13,15:10:24,12,07,1, 11.8,1,1, 0.034, 10507.491, 367.943, 52801.376 24/01/13,15:10:24,13,07,1, 11.8,1,1, 0.034, 10507.484, 367.930, 52801.292 24/01/13,15:10:24,14,07,1, 11.8,1,1, 0.034, 10507.465, 367.908, 52801.270 24/01/13,15:10:24,15,07,1, 11.8,1,1, 0.034, 10507.460, 367.937, 52801.349 24/01/13,15:10:24,16,07,1, 11.8,1,1, 0.034, 10507.461, 367.935, 52801.347 24/01/13,15:10:24,17,07,1, 11.8,1,1, 0.034, 10507.460, 367.911, 52801.336 24/01/13,15:10:24,18,07,1, 11.8,1,1, 0.034, 10507.468, 367.943, 52801.382 24/01/13,15:10:24,19,07,1, 11.8,1,1, 0.034, 10507.497, 367.914, 52801.325 24/01/13,15:10:25,00,07,1, 11.9,1,1, 0.033, 10507.492, 367.914, 52801.325 24/01/13,15:10:25,01,07,1, 11.9,1,1, 0.033, 10507.468, 367.947, 52801.421 24/01/13,15:10:25,02,07,1, 11.9,1,1, 0.033, 10507.477, 367.936, 52801.340 24/01/13,15:10:25,03,07,1, 11.9,1,1, 0.033, 10507.464, 367.923, 52801.339 24/01/13,15:10:25,04,07,1, 11.9,1,1, 0.033, 10507.505, 367.912, 52801.281 24/01/13,15:10:25,05,07,1, 11.9,1,1, 0.033, 10507.496, 367.934, 52801.385 24/01/13,15:10:25,06,07,1, 11.9,1,1, 0.033, 10507.472, 367.915, 52801.338 24/01/13,15:10:25,07,07,1, 11.9,1,1, 0.033, 10507.485, 367.925, 52801.352 24/01/13,15:10:25,08,07,1, 11.9,1,1, 0.033, 10507.497, 367.956, 52801.397 24/01/13,15:10:25,09,07,1, 11.9,1,1, 0.033, 10507.489, 367.904, 52801.243 24/01/13,15:10:25,10,07,1, 11.9,1,1, 0.033, 10507.501, 367.931, 52801.332 24/01/13,15:10:25,11,07,1, 11.9,1,1, 0.033, 10507.478, 367.923, 52801.283 24/01/13,15:10:25,12,07,1, 11.9,1,1, 0.033, 10507.486, 367.930, 52801.418 24/01/13,15:10:25,13,07,1, 11.9,1,1, 0.033, 10507.477, 367.926, 52801.372 24/01/13,15:10:25,14,07,1, 11.9,1,1, 0.033, 10507.505, 367.919, 52801.292 24/01/13,15:10:25,15,07,1, 11.9,1,1, 0.033, 10507.475, 367.933, 52801.327 24/01/13,15:10:25,16,07,1, 11.9,1,1, 0.033, 10507.497, 367.952, 52801.373 24/01/13,15:10:25,17,07,1, 11.9,1,1, 0.033, 10507.494, 367.940, 52801.302 24/01/13,15:10:25,18,07,1, 11.9,1,1, 0.033, 10507.495, 367.926, 52801.295 24/01/13,15:10:25,19,07,1, 11.9,1,1, 0.033, 10507.451, 367.944, 52801.322 24/01/13,15:10:26,00,07,1, 11.9,1,1, 0.034, 10507.450, 367.944, 52801.322 24/01/13,15:10:26,01,07,1, 11.9,1,1, 0.034, 10507.439, 367.919, 52801.251 24/01/13,15:10:26,02,07,1, 11.9,1,1, 0.034, 10507.488, 367.935, 52801.229 24/01/13,15:10:26,03,07,1, 11.9,1,1, 0.034, 10507.465, 367.948, 52801.291 24/01/13,15:10:26,04,07,1, 11.9,1,1, 0.034, 10507.468, 367.920, 52801.314 24/01/13,15:10:26,05,07,1, 11.9,1,1, 0.034, 10507.469, 367.943, 52801.281 24/01/13,15:10:26,06,07,1, 11.9,1,1, 0.034, 10507.500, 367.945, 52801.326 24/01/13,15:10:26,07,07,1, 11.9,1,1, 0.034, 10507.492, 367.940, 52801.401 24/01/13,15:10:26,08,07,1, 11.9,1,1, 0.034, 10507.482, 367.951, 52801.370 24/01/13,15:10:26,09,07,1, 11.9,1,1, 0.034, 10507.496, 367.947, 52801.366 24/01/13,15:10:26,10,07,1, 11.9,1,1, 0.034, 10507.477, 367.934, 52801.391 24/01/13,15:10:26,11,07,1, 11.9,1,1, 0.034, 10507.469, 367.948, 52801.377 24/01/13,15:10:26,12,07,1, 11.9,1,1, 0.034, 10507.466, 367.950, 52801.386 24/01/13,15:10:26,13,07,1, 11.9,1,1, 0.034, 10507.472, 367.947, 52801.356 24/01/13,15:10:26,14,07,1, 11.9,1,1, 0.034, 10507.469, 367.944, 52801.375 24/01/13,15:10:26,15,07,1, 11.9,1,1, 0.034, 10507.491, 367.966, 52801.406 24/01/13,15:10:26,16,07,1, 11.9,1,1, 0.034, 10507.478, 367.913, 52801.312 24/01/13,15:10:26,17,07,1, 11.9,1,1, 0.034, 10507.479, 367.938, 52801.396 24/01/13,15:10:26,18,07,1, 11.9,1,1, 0.034, 10507.501, 367.945, 52801.333 24/01/13,15:10:26,19,07,1, 11.9,1,1, 0.034, 10507.471, 367.954, 52801.425 24/01/13,15:10:27,00,07,1, 11.9,1,1, 0.033, 10507.467, 367.954, 52801.425 24/01/13,15:10:27,01,07,1, 11.9,1,1, 0.033, 10507.504, 367.947, 52801.349 24/01/13,15:10:27,02,07,1, 11.9,1,1, 0.033, 10507.499, 367.938, 52801.344 24/01/13,15:10:27,03,07,1, 11.9,1,1, 0.033, 10507.473, 367.927, 52801.432 24/01/13,15:10:27,04,07,1, 11.9,1,1, 0.033, 10507.460, 367.936, 52801.273 24/01/13,15:10:27,05,07,1, 11.9,1,1, 0.033, 10507.492, 367.966, 52801.312 24/01/13,15:10:27,06,07,1, 11.9,1,1, 0.033, 10507.471, 367.920, 52801.365 24/01/13,15:10:27,07,07,1, 11.9,1,1, 0.033, 10507.492, 367.971, 52801.276 24/01/13,15:10:27,08,07,1, 11.9,1,1, 0.033, 10507.468, 367.946, 52801.374 24/01/13,15:10:27,09,07,1, 11.9,1,1, 0.033, 10507.499, 367.924, 52801.153 24/01/13,15:10:27,10,07,1, 11.9,1,1, 0.033, 10507.465, 367.981, 52801.652 24/01/13,15:10:27,11,07,1, 11.9,1,1, 0.033, 10507.492, 367.975, 52801.487 24/01/13,15:10:27,12,07,1, 11.9,1,1, 0.033, 10507.494, 367.958, 52801.402 24/01/13,15:10:27,13,07,1, 11.9,1,1, 0.033, 10507.487, 367.965, 52801.346 24/01/13,15:10:27,14,07,1, 11.9,1,1, 0.033, 10507.462, 367.949, 52801.341 24/01/13,15:10:27,15,07,1, 11.9,1,1, 0.033, 10507.485, 367.944, 52801.387 24/01/13,15:10:27,16,07,1, 11.9,1,1, 0.033, 10507.477, 367.970, 52801.292 24/01/13,15:10:27,17,07,1, 11.9,1,1, 0.033, 10507.492, 367.971, 52801.405 24/01/13,15:10:27,18,07,1, 11.9,1,1, 0.033, 10507.484, 367.946, 52801.278 24/01/13,15:10:27,19,07,1, 11.9,1,1, 0.033, 10507.490, 367.966, 52801.293 24/01/13,15:10:28,00,07,1, 11.9,1,1, 0.035, 10507.483, 367.966, 52801.293 24/01/13,15:10:28,01,07,1, 11.9,1,1, 0.035, 10507.497, 367.951, 52801.347 24/01/13,15:10:28,02,07,1, 11.9,1,1, 0.035, 10507.500, 367.954, 52801.407 24/01/13,15:10:28,03,07,1, 11.9,1,1, 0.035, 10507.503, 367.913, 52801.347 24/01/13,15:10:28,04,07,1, 11.9,1,1, 0.035, 10507.489, 367.916, 52801.257 24/01/13,15:10:28,05,07,1, 11.9,1,1, 0.035, 10507.476, 367.944, 52801.317 24/01/13,15:10:28,06,07,1, 11.9,1,1, 0.035, 10507.513, 367.916, 52801.294 24/01/13,15:10:28,07,07,1, 11.9,1,1, 0.035, 10507.483, 367.933, 52801.305 24/01/13,15:10:28,08,07,1, 11.9,1,1, 0.035, 10507.473, 367.955, 52801.328 24/01/13,15:10:28,09,07,1, 11.9,1,1, 0.035, 10507.496, 367.948, 52801.399 24/01/13,15:10:28,10,07,1, 11.9,1,1, 0.035, 10507.517, 367.944, 52801.286 24/01/13,15:10:28,11,07,1, 11.9,1,1, 0.035, 10507.483, 367.947, 52801.354 24/01/13,15:10:28,12,07,1, 11.9,1,1, 0.035, 10507.511, 367.952, 52801.402 24/01/13,15:10:28,13,07,1, 11.9,1,1, 0.035, 10507.504, 367.940, 52801.282 24/01/13,15:10:28,14,07,1, 11.9,1,1, 0.035, 10507.502, 367.942, 52801.275 24/01/13,15:10:28,15,07,1, 11.9,1,1, 0.035, 10507.491, 367.946, 52801.345 24/01/13,15:10:28,16,07,1, 11.9,1,1, 0.035, 10507.467, 367.943, 52801.386 24/01/13,15:10:28,17,07,1, 11.9,1,1, 0.035, 10507.509, 367.968, 52801.395 24/01/13,15:10:28,18,07,1, 11.9,1,1, 0.035, 10507.506, 367.966, 52801.367 24/01/13,15:10:28,19,07,1, 11.9,1,1, 0.035, 10507.482, 367.947, 52801.353 24/01/13,15:10:29,00,07,1, 12.0,1,1, 0.029, 10507.475, 367.947, 52801.353 24/01/13,15:10:29,01,07,1, 12.0,1,1, 0.029, 10507.501, 367.968, 52801.403 24/01/13,15:10:29,02,07,1, 12.0,1,1, 0.029, 10507.494, 367.947, 52801.289 24/01/13,15:10:29,03,07,1, 12.0,1,1, 0.029, 10507.506, 367.958, 52801.401 24/01/13,15:10:29,04,07,1, 12.0,1,1, 0.029, 10507.488, 367.954, 52801.299 24/01/13,15:10:29,05,07,1, 12.0,1,1, 0.029, 10507.509, 367.959, 52801.331 24/01/13,15:10:29,06,07,1, 12.0,1,1, 0.029, 10507.441, 367.996, 52801.571 24/01/13,15:10:29,07,07,1, 12.0,1,1, 0.029, 10507.473, 367.959, 52801.419 24/01/13,15:10:29,08,07,1, 12.0,1,1, 0.029, 10507.492, 367.941, 52801.349 24/01/13,15:10:29,09,07,1, 12.0,1,1, 0.029, 10507.474, 367.946, 52801.357 24/01/13,15:10:29,10,07,1, 12.0,1,1, 0.029, 10507.497, 367.959, 52801.358 24/01/13,15:10:29,11,07,1, 12.0,1,1, 0.029, 10507.482, 367.957, 52801.294 24/01/13,15:10:29,12,07,1, 12.0,1,1, 0.029, 10507.504, 367.957, 52801.342 24/01/13,15:10:29,13,07,1, 12.0,1,1, 0.029, 10507.496, 367.948, 52801.303 24/01/13,15:10:29,14,07,1, 12.0,1,1, 0.029, 10507.502, 367.946, 52801.294 24/01/13,15:10:29,15,07,1, 12.0,1,1, 0.029, 10507.505, 367.982, 52801.351 24/01/13,15:10:29,16,07,1, 12.0,1,1, 0.029, 10507.494, 367.971, 52801.394 24/01/13,15:10:29,17,07,1, 12.0,1,1, 0.029, 10507.503, 367.967, 52801.380 24/01/13,15:10:29,18,07,1, 12.0,1,1, 0.029, 10507.504, 367.991, 52801.370 24/01/13,15:10:29,19,07,1, 12.0,1,1, 0.029, 10507.520, 367.953, 52801.265 24/01/13,15:10:30,00,07,1, 11.9,1,1, 0.035, 10507.517, 367.953, 52801.265 24/01/13,15:10:30,01,07,1, 11.9,1,1, 0.035, 10507.519, 367.977, 52801.309 24/01/13,15:10:30,02,07,1, 11.9,1,1, 0.035, 10507.497, 367.980, 52801.301 24/01/13,15:10:30,03,07,1, 11.9,1,1, 0.035, 10507.504, 367.965, 52801.293 24/01/13,15:10:30,04,07,1, 11.9,1,1, 0.035, 10507.505, 367.981, 52801.336 24/01/13,15:10:30,05,07,1, 11.9,1,1, 0.035, 10507.492, 367.986, 52801.337 24/01/13,15:10:30,06,07,1, 11.9,1,1, 0.035, 10507.489, 367.967, 52801.306 24/01/13,15:10:30,07,07,1, 11.9,1,1, 0.035, 10507.503, 367.979, 52801.319 24/01/13,15:10:30,08,07,1, 11.9,1,1, 0.035, 10507.511, 367.986, 52801.314 24/01/13,15:10:30,09,07,1, 11.9,1,1, 0.035, 10507.526, 367.987, 52801.390 24/01/13,15:10:30,10,07,1, 11.9,1,1, 0.035, 10507.494, 367.972, 52801.390 24/01/13,15:10:30,11,07,1, 11.9,1,1, 0.035, 10507.513, 367.951, 52801.297 24/01/13,15:10:30,12,07,1, 11.9,1,1, 0.035, 10507.501, 367.951, 52801.298 24/01/13,15:10:30,13,07,1, 11.9,1,1, 0.035, 10507.502, 367.966, 52801.356 24/01/13,15:10:30,14,07,1, 11.9,1,1, 0.035, 10507.501, 367.968, 52801.364 24/01/13,15:10:30,15,07,1, 11.9,1,1, 0.035, 10507.475, 367.978, 52801.312 24/01/13,15:10:30,16,07,1, 11.9,1,1, 0.035, 10507.504, 367.986, 52801.330 24/01/13,15:10:30,17,07,1, 11.9,1,1, 0.035, 10507.486, 367.942, 52801.344 24/01/13,15:10:30,18,07,1, 11.9,1,1, 0.035, 10507.530, 367.958, 52801.321 24/01/13,15:10:30,19,07,1, 11.9,1,1, 0.035, 10507.515, 367.967, 52801.338 24/01/13,15:10:31,00,07,1, 11.9,1,1, 0.031, 10507.509, 367.967, 52801.338 24/01/13,15:10:31,01,07,1, 11.9,1,1, 0.031, 10507.516, 367.951, 52801.368 24/01/13,15:10:31,02,07,1, 11.9,1,1, 0.031, 10507.508, 367.975, 52801.390 24/01/13,15:10:31,03,07,1, 11.9,1,1, 0.031, 10507.491, 367.995, 52801.403 24/01/13,15:10:31,04,07,1, 11.9,1,1, 0.031, 10507.508, 367.968, 52801.330 24/01/13,15:10:31,05,07,1, 11.9,1,1, 0.031, 10507.510, 367.980, 52801.334 24/01/13,15:10:31,06,07,1, 11.9,1,1, 0.031, 10507.496, 367.958, 52801.405 24/01/13,15:10:31,07,07,1, 11.9,1,1, 0.031, 10507.513, 367.978, 52801.377 24/01/13,15:10:31,08,07,1, 11.9,1,1, 0.031, 10507.502, 368.015, 52801.514 24/01/13,15:10:31,09,07,1, 11.9,1,1, 0.031, 10507.525, 367.989, 52801.334 24/01/13,15:10:31,10,07,1, 11.9,1,1, 0.031, 10507.513, 367.982, 52801.334 24/01/13,15:10:31,11,07,1, 11.9,1,1, 0.031, 10507.500, 367.985, 52801.357 24/01/13,15:10:31,12,07,1, 11.9,1,1, 0.031, 10507.493, 368.000, 52801.386 24/01/13,15:10:31,13,07,1, 11.9,1,1, 0.031, 10507.512, 367.971, 52801.380 24/01/13,15:10:31,14,07,1, 11.9,1,1, 0.031, 10507.496, 368.004, 52801.356 24/01/13,15:10:31,15,07,1, 11.9,1,1, 0.031, 10507.528, 368.017, 52801.374 24/01/13,15:10:31,16,07,1, 11.9,1,1, 0.031, 10507.529, 367.971, 52801.349 24/01/13,15:10:31,17,07,1, 11.9,1,1, 0.031, 10507.532, 367.977, 52801.287 24/01/13,15:10:31,18,07,1, 11.9,1,1, 0.031, 10507.527, 367.989, 52801.347 24/01/13,15:10:31,19,07,1, 11.9,1,1, 0.031, 10507.513, 367.984, 52801.328 24/01/13,15:10:32,00,07,1, 11.9,1,1, 0.033, 10507.509, 367.984, 52801.328 24/01/13,15:10:32,01,07,1, 11.9,1,1, 0.033, 10507.508, 368.003, 52801.390 24/01/13,15:10:32,02,07,1, 11.9,1,1, 0.033, 10507.529, 367.973, 52801.385 24/01/13,15:10:32,03,07,1, 11.9,1,1, 0.033, 10507.534, 367.968, 52801.366 24/01/13,15:10:32,04,07,1, 11.9,1,1, 0.033, 10507.519, 367.963, 52801.428 24/01/13,15:10:32,05,07,1, 11.9,1,1, 0.033, 10507.522, 367.966, 52801.366 24/01/13,15:10:32,06,07,1, 11.9,1,1, 0.033, 10507.507, 368.004, 52801.392 24/01/13,15:10:32,07,07,1, 11.9,1,1, 0.033, 10507.525, 367.957, 52801.274 24/01/13,15:10:32,08,07,1, 11.9,1,1, 0.033, 10507.509, 367.962, 52801.285 24/01/13,15:10:32,09,07,1, 11.9,1,1, 0.033, 10507.514, 367.970, 52801.317 24/01/13,15:10:32,10,07,1, 11.9,1,1, 0.033, 10507.522, 367.992, 52801.352 24/01/13,15:10:32,11,07,1, 11.9,1,1, 0.033, 10507.536, 367.976, 52801.262 24/01/13,15:10:32,12,07,1, 11.9,1,1, 0.033, 10507.516, 367.985, 52801.355 24/01/13,15:10:32,13,07,1, 11.9,1,1, 0.033, 10507.517, 367.978, 52801.298 24/01/13,15:10:32,14,07,1, 11.9,1,1, 0.033, 10507.530, 367.987, 52801.333 24/01/13,15:10:32,15,07,1, 11.9,1,1, 0.033, 10507.512, 367.964, 52801.343 24/01/13,15:10:32,16,07,1, 11.9,1,1, 0.033, 10507.529, 367.985, 52801.369 24/01/13,15:10:32,17,07,1, 11.9,1,1, 0.033, 10507.529, 367.969, 52801.341 24/01/13,15:10:32,18,07,1, 11.9,1,1, 0.033, 10507.545, 367.966, 52801.330 24/01/13,15:10:32,19,07,1, 11.9,1,1, 0.033, 10507.548, 367.974, 52801.304 24/01/13,15:10:33,00,07,1, 11.9,1,1, 0.030, 10507.542, 367.974, 52801.304 24/01/13,15:10:33,01,07,1, 11.9,1,1, 0.030, 10507.525, 367.981, 52801.362 24/01/13,15:10:33,02,07,1, 11.9,1,1, 0.030, 10507.518, 368.011, 52801.370 24/01/13,15:10:33,03,07,1, 11.9,1,1, 0.030, 10507.517, 367.993, 52801.349 24/01/13,15:10:33,04,07,1, 11.9,1,1, 0.030, 10507.513, 367.970, 52801.305 24/01/13,15:10:33,05,07,1, 11.9,1,1, 0.030, 10507.527, 367.991, 52801.355 24/01/13,15:10:33,06,07,1, 11.9,1,1, 0.030, 10507.534, 367.997, 52801.343 24/01/13,15:10:33,07,07,1, 11.9,1,1, 0.030, 10507.497, 367.974, 52801.327 24/01/13,15:10:33,08,07,1, 11.9,1,1, 0.030, 10507.534, 367.987, 52801.362 24/01/13,15:10:33,09,07,1, 11.9,1,1, 0.030, 10507.511, 367.989, 52801.266 24/01/13,15:10:33,10,07,1, 11.9,1,1, 0.030, 10507.514, 367.990, 52801.369 24/01/13,15:10:33,11,07,1, 11.9,1,1, 0.030, 10507.533, 368.019, 52801.344 24/01/13,15:10:33,12,07,1, 11.9,1,1, 0.030, 10507.512, 368.001, 52801.352 24/01/13,15:10:33,13,07,1, 11.9,1,1, 0.030, 10507.510, 367.990, 52801.313 24/01/13,15:10:33,14,07,1, 11.9,1,1, 0.030, 10507.537, 368.003, 52801.371 24/01/13,15:10:33,15,07,1, 11.9,1,1, 0.030, 10507.535, 367.973, 52801.308 24/01/13,15:10:33,16,07,1, 11.9,1,1, 0.030, 10507.554, 367.991, 52801.227 24/01/13,15:10:33,17,07,1, 11.9,1,1, 0.030, 10507.525, 368.016, 52801.322 24/01/13,15:10:33,18,07,1, 11.9,1,1, 0.030, 10507.520, 368.016, 52801.377 24/01/13,15:10:33,19,07,1, 11.9,1,1, 0.030, 10507.538, 367.985, 52801.305 24/01/13,15:10:34,00,07,1, 11.8,1,1, 0.031, 10507.534, 367.985, 52801.305 24/01/13,15:10:34,01,07,1, 11.8,1,1, 0.031, 10507.524, 367.997, 52801.350 24/01/13,15:10:34,02,07,1, 11.8,1,1, 0.031, 10507.525, 367.975, 52801.366 24/01/13,15:10:34,03,07,1, 11.8,1,1, 0.031, 10507.530, 367.991, 52801.322 24/01/13,15:10:34,04,07,1, 11.8,1,1, 0.031, 10507.518, 367.998, 52801.328 24/01/13,15:10:34,05,07,1, 11.8,1,1, 0.031, 10507.547, 368.003, 52801.366 24/01/13,15:10:34,06,07,1, 11.8,1,1, 0.031, 10507.536, 368.010, 52801.299 24/01/13,15:10:34,07,07,1, 11.8,1,1, 0.031, 10507.509, 367.986, 52801.330 24/01/13,15:10:34,08,07,1, 11.8,1,1, 0.031, 10507.512, 367.984, 52801.339 24/01/13,15:10:34,09,07,1, 11.8,1,1, 0.031, 10507.536, 367.996, 52801.389 24/01/13,15:10:34,10,07,1, 11.8,1,1, 0.031, 10507.536, 367.961, 52801.378 24/01/13,15:10:34,11,07,1, 11.8,1,1, 0.031, 10507.530, 367.989, 52801.436 24/01/13,15:10:34,12,07,1, 11.8,1,1, 0.031, 10507.541, 368.013, 52801.411 24/01/13,15:10:34,13,07,1, 11.8,1,1, 0.031, 10507.546, 367.984, 52801.320 24/01/13,15:10:34,14,07,1, 11.8,1,1, 0.031, 10507.532, 367.985, 52801.368 24/01/13,15:10:34,15,07,1, 11.8,1,1, 0.031, 10507.564, 367.977, 52801.302 24/01/13,15:10:34,16,07,1, 11.8,1,1, 0.031, 10507.554, 368.007, 52801.408 24/01/13,15:10:34,17,07,1, 11.8,1,1, 0.031, 10507.556, 368.009, 52801.368 24/01/13,15:10:34,18,07,1, 11.8,1,1, 0.031, 10507.544, 367.989, 52801.367 24/01/13,15:10:34,19,07,1, 11.8,1,1, 0.031, 10507.531, 368.009, 52801.408 24/01/13,15:10:35,00,07,1, 11.9,1,1, 0.030, 10507.525, 368.009, 52801.408 24/01/13,15:10:35,01,07,1, 11.9,1,1, 0.030, 10507.540, 368.006, 52801.307 24/01/13,15:10:35,02,07,1, 11.9,1,1, 0.030, 10507.545, 368.006, 52801.403 24/01/13,15:10:35,03,07,1, 11.9,1,1, 0.030, 10507.525, 368.003, 52801.359 24/01/13,15:10:35,04,07,1, 11.9,1,1, 0.030, 10507.541, 368.019, 52801.382 24/01/13,15:10:35,05,07,1, 11.9,1,1, 0.030, 10507.540, 368.021, 52801.407 24/01/13,15:10:35,06,07,1, 11.9,1,1, 0.030, 10507.535, 368.008, 52801.382 24/01/13,15:10:35,07,07,1, 11.9,1,1, 0.030, 10507.531, 368.014, 52801.302 24/01/13,15:10:35,08,07,1, 11.9,1,1, 0.030, 10507.544, 368.026, 52801.421 24/01/13,15:10:35,09,07,1, 11.9,1,1, 0.030, 10507.542, 367.991, 52801.322 24/01/13,15:10:35,10,07,1, 11.9,1,1, 0.030, 10507.547, 368.015, 52801.340 24/01/13,15:10:35,11,07,1, 11.9,1,1, 0.030, 10507.543, 368.005, 52801.306 24/01/13,15:10:35,12,07,1, 11.9,1,1, 0.030, 10507.524, 368.005, 52801.372 24/01/13,15:10:35,13,07,1, 11.9,1,1, 0.030, 10507.524, 368.039, 52801.339 24/01/13,15:10:35,14,07,1, 11.9,1,1, 0.030, 10507.572, 368.014, 52801.361 24/01/13,15:10:35,15,07,1, 11.9,1,1, 0.030, 10507.568, 367.995, 52801.367 24/01/13,15:10:35,16,07,1, 11.9,1,1, 0.030, 10507.542, 368.025, 52801.373 24/01/13,15:10:35,17,07,1, 11.9,1,1, 0.030, 10507.549, 368.026, 52801.289 24/01/13,15:10:35,18,07,1, 11.9,1,1, 0.030, 10507.541, 368.018, 52801.300 24/01/13,15:10:35,19,07,1, 11.9,1,1, 0.030, 10507.531, 368.011, 52801.271 24/01/13,15:10:36,00,07,1, 11.9,1,1, 0.032, 10507.525, 368.011, 52801.271 24/01/13,15:10:36,01,07,1, 11.9,1,1, 0.032, 10507.527, 367.991, 52801.345 24/01/13,15:10:36,02,07,1, 11.9,1,1, 0.032, 10507.554, 368.007, 52801.311 24/01/13,15:10:36,03,07,1, 11.9,1,1, 0.032, 10507.520, 368.003, 52801.329 24/01/13,15:10:36,04,07,1, 11.9,1,1, 0.032, 10507.533, 367.984, 52801.305 24/01/13,15:10:36,05,07,1, 11.9,1,1, 0.032, 10507.568, 368.011, 52801.346 24/01/13,15:10:36,06,07,1, 11.9,1,1, 0.032, 10507.552, 368.014, 52801.300 24/01/13,15:10:36,07,07,1, 11.9,1,1, 0.032, 10507.523, 368.020, 52801.339 24/01/13,15:10:36,08,07,1, 11.9,1,1, 0.032, 10507.552, 368.021, 52801.388 24/01/13,15:10:36,09,07,1, 11.9,1,1, 0.032, 10507.528, 368.034, 52801.290 24/01/13,15:10:36,10,07,1, 11.9,1,1, 0.032, 10507.530, 368.009, 52801.284 24/01/13,15:10:36,11,07,1, 11.9,1,1, 0.032, 10507.530, 368.030, 52801.389 24/01/13,15:10:36,12,07,1, 11.9,1,1, 0.032, 10507.532, 368.024, 52801.329 24/01/13,15:10:36,13,07,1, 11.9,1,1, 0.032, 10507.533, 368.021, 52801.351 24/01/13,15:10:36,14,07,1, 11.9,1,1, 0.032, 10507.524, 368.023, 52801.344 24/01/13,15:10:36,15,07,1, 11.9,1,1, 0.032, 10507.542, 368.010, 52801.354 24/01/13,15:10:36,16,07,1, 11.9,1,1, 0.032, 10507.547, 368.030, 52801.306 24/01/13,15:10:36,17,07,1, 11.9,1,1, 0.032, 10507.559, 368.030, 52801.310 24/01/13,15:10:36,18,07,1, 11.9,1,1, 0.032, 10507.522, 368.034, 52801.385 24/01/13,15:10:36,19,07,1, 11.9,1,1, 0.032, 10507.539, 368.013, 52801.400 24/01/13,15:10:37,00,07,1, 11.9,1,1, 0.032, 10507.534, 368.013, 52801.400 24/01/13,15:10:37,01,07,1, 11.9,1,1, 0.032, 10507.535, 368.016, 52801.389 24/01/13,15:10:37,02,07,1, 11.9,1,1, 0.032, 10507.530, 368.011, 52801.305 24/01/13,15:10:37,03,07,1, 11.9,1,1, 0.032, 10507.532, 368.036, 52801.389 24/01/13,15:10:37,04,07,1, 11.9,1,1, 0.032, 10507.566, 368.025, 52801.403 24/01/13,15:10:37,05,07,1, 11.9,1,1, 0.032, 10507.532, 368.026, 52801.359 24/01/13,15:10:37,06,07,1, 11.9,1,1, 0.032, 10507.540, 368.035, 52801.346 24/01/13,15:10:37,07,07,1, 11.9,1,1, 0.032, 10507.536, 368.026, 52801.332 24/01/13,15:10:37,08,07,1, 11.9,1,1, 0.032, 10507.536, 368.058, 52801.322 24/01/13,15:10:37,09,07,1, 11.9,1,1, 0.032, 10507.542, 368.042, 52801.385 24/01/13,15:10:37,10,07,1, 11.9,1,1, 0.032, 10507.558, 368.053, 52801.406 24/01/13,15:10:37,11,07,1, 11.9,1,1, 0.032, 10507.547, 368.020, 52801.300 24/01/13,15:10:37,12,07,1, 11.9,1,1, 0.032, 10507.554, 368.045, 52801.438 24/01/13,15:10:37,13,07,1, 11.9,1,1, 0.032, 10507.541, 368.035, 52801.428 24/01/13,15:10:37,14,07,1, 11.9,1,1, 0.032, 10507.539, 368.034, 52801.389 24/01/13,15:10:37,15,07,1, 11.9,1,1, 0.032, 10507.575, 368.032, 52801.357 24/01/13,15:10:37,16,07,1, 11.9,1,1, 0.032, 10507.575, 368.042, 52801.389 24/01/13,15:10:37,17,07,1, 11.9,1,1, 0.032, 10507.562, 368.032, 52801.323 24/01/13,15:10:37,18,07,1, 11.9,1,1, 0.032, 10507.532, 368.026, 52801.365 24/01/13,15:10:37,19,07,1, 11.9,1,1, 0.032, 10507.546, 368.044, 52801.350 24/01/13,15:10:38,00,07,1, 11.8,1,1, 0.033, 10507.542, 368.044, 52801.350 24/01/13,15:10:38,01,07,1, 11.8,1,1, 0.033, 10507.536, 368.046, 52801.320 24/01/13,15:10:38,02,07,1, 11.8,1,1, 0.033, 10507.537, 368.047, 52801.330 24/01/13,15:10:38,03,07,1, 11.8,1,1, 0.033, 10507.547, 368.026, 52801.273 24/01/13,15:10:38,04,07,1, 11.8,1,1, 0.033, 10507.544, 368.022, 52801.326 24/01/13,15:10:38,05,07,1, 11.8,1,1, 0.033, 10507.547, 368.018, 52801.337 24/01/13,15:10:38,06,07,1, 11.8,1,1, 0.033, 10507.542, 367.991, 52801.250 24/01/13,15:10:38,07,07,1, 11.8,1,1, 0.033, 10507.547, 368.012, 52801.338 24/01/13,15:10:38,08,07,1, 11.8,1,1, 0.033, 10507.566, 368.030, 52801.330 24/01/13,15:10:38,09,07,1, 11.8,1,1, 0.033, 10507.554, 368.011, 52801.343 24/01/13,15:10:38,10,07,1, 11.8,1,1, 0.033, 10507.566, 368.003, 52801.326 24/01/13,15:10:38,11,07,1, 11.8,1,1, 0.033, 10507.557, 367.984, 52801.305 24/01/13,15:10:38,12,07,1, 11.8,1,1, 0.033, 10507.552, 368.028, 52801.299 24/01/13,15:10:38,13,07,1, 11.8,1,1, 0.033, 10507.560, 368.018, 52801.325 24/01/13,15:10:38,14,07,1, 11.8,1,1, 0.033, 10507.569, 368.002, 52801.275 24/01/13,15:10:38,15,07,1, 11.8,1,1, 0.033, 10507.543, 368.023, 52801.291 24/01/13,15:10:38,16,07,1, 11.8,1,1, 0.033, 10507.552, 368.015, 52801.282 24/01/13,15:10:38,17,07,1, 11.8,1,1, 0.033, 10507.565, 368.019, 52801.328 24/01/13,15:10:38,18,07,1, 11.8,1,1, 0.033, 10507.546, 367.990, 52801.299 24/01/13,15:10:38,19,07,1, 11.8,1,1, 0.033, 10507.560, 368.008, 52801.331 24/01/13,15:10:39,00,07,1, 11.9,1,1, 0.035, 10507.559, 368.008, 52801.331 24/01/13,15:10:39,01,07,1, 11.9,1,1, 0.035, 10507.559, 368.027, 52801.317 24/01/13,15:10:39,02,07,1, 11.9,1,1, 0.035, 10507.581, 368.041, 52801.342 24/01/13,15:10:39,03,07,1, 11.9,1,1, 0.035, 10507.567, 368.040, 52801.279 24/01/13,15:10:39,04,07,1, 11.9,1,1, 0.035, 10507.544, 368.039, 52801.245 24/01/13,15:10:39,05,07,1, 11.9,1,1, 0.035, 10507.566, 368.047, 52801.281 24/01/13,15:10:39,06,07,1, 11.9,1,1, 0.035, 10507.575, 368.053, 52801.294 24/01/13,15:10:39,07,07,1, 11.9,1,1, 0.035, 10507.560, 368.022, 52801.266 24/01/13,15:10:39,08,07,1, 11.9,1,1, 0.035, 10507.532, 368.012, 52801.372 24/01/13,15:10:39,09,07,1, 11.9,1,1, 0.035, 10507.556, 368.060, 52801.352 24/01/13,15:10:39,10,07,1, 11.9,1,1, 0.035, 10507.558, 368.035, 52801.307 24/01/13,15:10:39,11,07,1, 11.9,1,1, 0.035, 10507.557, 368.038, 52801.359 24/01/13,15:10:39,12,07,1, 11.9,1,1, 0.035, 10507.552, 368.005, 52801.313 24/01/13,15:10:39,13,07,1, 11.9,1,1, 0.035, 10507.575, 368.013, 52801.299 24/01/13,15:10:39,14,07,1, 11.9,1,1, 0.035, 10507.553, 368.005, 52801.310 24/01/13,15:10:39,15,07,1, 11.9,1,1, 0.035, 10507.564, 368.032, 52801.301 24/01/13,15:10:39,16,07,1, 11.9,1,1, 0.035, 10507.581, 367.998, 52801.276 24/01/13,15:10:39,17,07,1, 11.9,1,1, 0.035, 10507.555, 368.020, 52801.314 24/01/13,15:10:39,18,07,1, 11.9,1,1, 0.035, 10507.560, 368.017, 52801.299 24/01/13,15:10:39,19,07,1, 11.9,1,1, 0.035, 10507.582, 368.011, 52801.324 24/01/13,15:10:40,00,07,1, 11.9,1,1, 0.032, 10507.575, 368.011, 52801.324 24/01/13,15:10:40,01,07,1, 11.9,1,1, 0.032, 10507.565, 368.038, 52801.345 24/01/13,15:10:40,02,07,1, 11.9,1,1, 0.032, 10507.582, 368.033, 52801.351 24/01/13,15:10:40,03,07,1, 11.9,1,1, 0.032, 10507.565, 368.033, 52801.360 24/01/13,15:10:40,04,07,1, 11.9,1,1, 0.032, 10507.598, 368.041, 52801.195 24/01/13,15:10:40,05,07,1, 11.9,1,1, 0.032, 10507.539, 368.045, 52801.410 24/01/13,15:10:40,06,07,1, 11.9,1,1, 0.032, 10507.547, 368.041, 52801.355 24/01/13,15:10:40,07,07,1, 11.9,1,1, 0.032, 10507.557, 368.042, 52801.409 24/01/13,15:10:40,08,07,1, 11.9,1,1, 0.032, 10507.537, 368.042, 52801.355 24/01/13,15:10:40,09,07,1, 11.9,1,1, 0.032, 10507.563, 368.054, 52801.354 24/01/13,15:10:40,10,07,1, 11.9,1,1, 0.032, 10507.546, 368.031, 52801.327 24/01/13,15:10:40,11,07,1, 11.9,1,1, 0.032, 10507.576, 368.043, 52801.347 24/01/13,15:10:40,12,07,1, 11.9,1,1, 0.032, 10507.554, 368.040, 52801.274 24/01/13,15:10:40,13,07,1, 11.9,1,1, 0.032, 10507.550, 368.053, 52801.358 24/01/13,15:10:40,14,07,1, 11.9,1,1, 0.032, 10507.573, 368.028, 52801.286 24/01/13,15:10:40,15,07,1, 11.9,1,1, 0.032, 10507.549, 368.031, 52801.251 24/01/13,15:10:40,16,07,1, 11.9,1,1, 0.032, 10507.560, 368.060, 52801.337 24/01/13,15:10:40,17,07,1, 11.9,1,1, 0.032, 10507.562, 368.019, 52801.331 24/01/13,15:10:40,18,07,1, 11.9,1,1, 0.032, 10507.540, 368.027, 52801.322 24/01/13,15:10:40,19,07,1, 11.9,1,1, 0.032, 10507.561, 368.035, 52801.359 24/01/13,15:10:41,00,07,1, 11.9,1,1, 0.030, 10507.559, 368.035, 52801.359 24/01/13,15:10:41,01,07,1, 11.9,1,1, 0.030, 10507.558, 368.042, 52801.331 24/01/13,15:10:41,02,07,1, 11.9,1,1, 0.030, 10507.571, 368.045, 52801.430 24/01/13,15:10:41,03,07,1, 11.9,1,1, 0.030, 10507.585, 368.024, 52801.351 24/01/13,15:10:41,04,07,1, 11.9,1,1, 0.030, 10507.554, 368.034, 52801.364 24/01/13,15:10:41,05,07,1, 11.9,1,1, 0.030, 10507.571, 368.058, 52801.333 24/01/13,15:10:41,06,07,1, 11.9,1,1, 0.030, 10507.555, 368.014, 52801.382 24/01/13,15:10:41,07,07,1, 11.9,1,1, 0.030, 10507.564, 368.019, 52801.296 24/01/13,15:10:41,08,07,1, 11.9,1,1, 0.030, 10507.576, 368.047, 52801.347 24/01/13,15:10:41,09,07,1, 11.9,1,1, 0.030, 10507.571, 368.023, 52801.300 24/01/13,15:10:41,10,07,1, 11.9,1,1, 0.030, 10507.554, 368.042, 52801.328 24/01/13,15:10:41,11,07,1, 11.9,1,1, 0.030, 10507.577, 368.041, 52801.383 24/01/13,15:10:41,12,07,1, 11.9,1,1, 0.030, 10507.555, 368.021, 52801.358 24/01/13,15:10:41,13,07,1, 11.9,1,1, 0.030, 10507.587, 368.010, 52801.331 24/01/13,15:10:41,14,07,1, 11.9,1,1, 0.030, 10507.579, 368.025, 52801.346 24/01/13,15:10:41,15,07,1, 11.9,1,1, 0.030, 10507.563, 368.008, 52801.295 24/01/13,15:10:41,16,07,1, 11.9,1,1, 0.030, 10507.571, 368.034, 52801.336 24/01/13,15:10:41,17,07,1, 11.9,1,1, 0.030, 10507.579, 368.057, 52801.311 24/01/13,15:10:41,18,07,1, 11.9,1,1, 0.030, 10507.557, 368.042, 52801.429 24/01/13,15:10:41,19,07,1, 11.9,1,1, 0.030, 10507.550, 368.029, 52801.378 24/01/13,15:10:42,00,07,1, 12.0,1,1, 0.033, 10507.550, 368.029, 52801.378 24/01/13,15:10:42,01,07,1, 12.0,1,1, 0.033, 10507.559, 368.045, 52801.361 24/01/13,15:10:42,02,07,1, 12.0,1,1, 0.033, 10507.543, 368.028, 52801.312 24/01/13,15:10:42,03,07,1, 12.0,1,1, 0.033, 10507.537, 368.044, 52801.302 24/01/13,15:10:42,04,07,1, 12.0,1,1, 0.033, 10507.540, 368.036, 52801.375 24/01/13,15:10:42,05,07,1, 12.0,1,1, 0.033, 10507.557, 368.033, 52801.378 24/01/13,15:10:42,06,07,1, 12.0,1,1, 0.033, 10507.588, 368.052, 52801.397 24/01/13,15:10:42,07,07,1, 12.0,1,1, 0.033, 10507.545, 368.021, 52801.343 24/01/13,15:10:42,08,07,1, 12.0,1,1, 0.033, 10507.569, 368.023, 52801.325 24/01/13,15:10:42,09,07,1, 12.0,1,1, 0.033, 10507.545, 368.026, 52801.403 24/01/13,15:10:42,10,07,1, 12.0,1,1, 0.033, 10507.577, 368.042, 52801.322 24/01/13,15:10:42,11,07,1, 12.0,1,1, 0.033, 10507.572, 368.022, 52801.354 24/01/13,15:10:42,12,07,1, 12.0,1,1, 0.033, 10507.584, 368.053, 52801.351 24/01/13,15:10:42,13,07,1, 12.0,1,1, 0.033, 10507.577, 368.038, 52801.310 24/01/13,15:10:42,14,07,1, 12.0,1,1, 0.033, 10507.579, 368.022, 52801.417 24/01/13,15:10:42,15,07,1, 12.0,1,1, 0.033, 10507.579, 368.041, 52801.334 24/01/13,15:10:42,16,07,1, 12.0,1,1, 0.033, 10507.584, 368.045, 52801.337 24/01/13,15:10:42,17,07,1, 12.0,1,1, 0.033, 10507.572, 368.020, 52801.408 24/01/13,15:10:42,18,07,1, 12.0,1,1, 0.033, 10507.592, 368.057, 52801.295 24/01/13,15:10:42,19,07,1, 12.0,1,1, 0.033, 10507.560, 368.042, 52801.361 24/01/13,15:10:43,00,07,1, 11.9,1,1, 0.035, 10507.559, 368.042, 52801.361 24/01/13,15:10:43,01,07,1, 11.9,1,1, 0.035, 10507.572, 368.031, 52801.291 24/01/13,15:10:43,02,07,1, 11.9,1,1, 0.035, 10507.585, 368.029, 52801.351 24/01/13,15:10:43,03,07,1, 11.9,1,1, 0.035, 10507.576, 368.040, 52801.293 24/01/13,15:10:43,04,07,1, 11.9,1,1, 0.035, 10507.577, 368.036, 52801.322 24/01/13,15:10:43,05,07,1, 11.9,1,1, 0.035, 10507.587, 368.044, 52801.339 24/01/13,15:10:43,06,07,1, 11.9,1,1, 0.035, 10507.585, 368.036, 52801.335 24/01/13,15:10:43,07,07,1, 11.9,1,1, 0.035, 10507.573, 368.058, 52801.418 24/01/13,15:10:43,08,07,1, 11.9,1,1, 0.035, 10507.560, 368.024, 52801.268 24/01/13,15:10:43,09,07,1, 11.9,1,1, 0.035, 10507.600, 368.033, 52801.353 24/01/13,15:10:43,10,07,1, 11.9,1,1, 0.035, 10507.570, 368.055, 52801.332 24/01/13,15:10:43,11,07,1, 11.9,1,1, 0.035, 10507.587, 368.027, 52801.345 24/01/13,15:10:43,12,07,1, 11.9,1,1, 0.035, 10507.575, 368.047, 52801.353 24/01/13,15:10:43,13,07,1, 11.9,1,1, 0.035, 10507.598, 368.022, 52801.382 24/01/13,15:10:43,14,07,1, 11.9,1,1, 0.035, 10507.613, 368.034, 52801.329 24/01/13,15:10:43,15,07,1, 11.9,1,1, 0.035, 10507.601, 368.018, 52801.317 24/01/13,15:10:43,16,07,1, 11.9,1,1, 0.035, 10507.579, 368.048, 52801.377 24/01/13,15:10:43,17,07,1, 11.9,1,1, 0.035, 10507.586, 368.006, 52801.284 24/01/13,15:10:43,18,07,1, 11.9,1,1, 0.035, 10507.573, 368.038, 52801.314 24/01/13,15:10:43,19,07,1, 11.9,1,1, 0.035, 10507.594, 368.053, 52801.358 24/01/13,15:10:44,00,07,1, 11.9,1,1, 0.029, 10507.592, 368.053, 52801.358 24/01/13,15:10:44,01,07,1, 11.9,1,1, 0.029, 10507.582, 368.039, 52801.316 24/01/13,15:10:44,02,07,1, 11.9,1,1, 0.029, 10507.581, 368.018, 52801.388 24/01/13,15:10:44,03,07,1, 11.9,1,1, 0.029, 10507.585, 368.021, 52801.368 24/01/13,15:10:44,04,07,1, 11.9,1,1, 0.029, 10507.569, 368.002, 52801.171 24/01/13,15:10:44,05,07,1, 11.9,1,1, 0.029, 10507.554, 368.028, 52801.440 24/01/13,15:10:44,06,07,1, 11.9,1,1, 0.029, 10507.590, 368.004, 52801.337 24/01/13,15:10:44,07,07,1, 11.9,1,1, 0.029, 10507.590, 368.023, 52801.372 24/01/13,15:10:44,08,07,1, 11.9,1,1, 0.029, 10507.586, 368.050, 52801.389 24/01/13,15:10:44,09,07,1, 11.9,1,1, 0.029, 10507.590, 368.006, 52801.376 24/01/13,15:10:44,10,07,1, 11.9,1,1, 0.029, 10507.587, 368.001, 52801.288 24/01/13,15:10:44,11,07,1, 11.9,1,1, 0.029, 10507.598, 368.017, 52801.323 24/01/13,15:10:44,12,07,1, 11.9,1,1, 0.029, 10507.609, 368.022, 52801.320 24/01/13,15:10:44,13,07,1, 11.9,1,1, 0.029, 10507.575, 368.028, 52801.353 24/01/13,15:10:44,14,07,1, 11.9,1,1, 0.029, 10507.608, 368.044, 52801.288 24/01/13,15:10:44,15,07,1, 11.9,1,1, 0.029, 10507.594, 368.046, 52801.434 24/01/13,15:10:44,16,07,1, 11.9,1,1, 0.029, 10507.580, 368.041, 52801.386 24/01/13,15:10:44,17,07,1, 11.9,1,1, 0.029, 10507.596, 368.043, 52801.362 24/01/13,15:10:44,18,07,1, 11.9,1,1, 0.029, 10507.571, 368.034, 52801.282 24/01/13,15:10:44,19,07,1, 11.9,1,1, 0.029, 10507.550, 368.034, 52801.290 24/01/13,15:10:45,00,07,1, 11.9,1,1, 0.034, 10507.542, 368.034, 52801.290 24/01/13,15:10:45,01,07,1, 11.9,1,1, 0.034, 10507.578, 368.053, 52801.353 24/01/13,15:10:45,02,07,1, 11.9,1,1, 0.034, 10507.583, 368.025, 52801.313 24/01/13,15:10:45,03,07,1, 11.9,1,1, 0.034, 10507.617, 368.037, 52801.283 24/01/13,15:10:45,04,07,1, 11.9,1,1, 0.034, 10507.590, 368.036, 52801.309 24/01/13,15:10:45,05,07,1, 11.9,1,1, 0.034, 10507.601, 368.042, 52801.288 24/01/13,15:10:45,06,07,1, 11.9,1,1, 0.034, 10507.605, 368.048, 52801.298 24/01/13,15:10:45,07,07,1, 11.9,1,1, 0.034, 10507.593, 368.028, 52801.330 24/01/13,15:10:45,08,07,1, 11.9,1,1, 0.034, 10507.568, 368.031, 52801.322 24/01/13,15:10:45,09,07,1, 11.9,1,1, 0.034, 10507.589, 368.055, 52801.302 24/01/13,15:10:45,10,07,1, 11.9,1,1, 0.034, 10507.596, 368.060, 52801.289 24/01/13,15:10:45,11,07,1, 11.9,1,1, 0.034, 10507.593, 368.039, 52801.358 24/01/13,15:10:45,12,07,1, 11.9,1,1, 0.034, 10507.602, 368.041, 52801.326 24/01/13,15:10:45,13,07,1, 11.9,1,1, 0.034, 10507.604, 368.042, 52801.342 24/01/13,15:10:45,14,07,1, 11.9,1,1, 0.034, 10507.594, 368.041, 52801.365 24/01/13,15:10:45,15,07,1, 11.9,1,1, 0.034, 10507.615, 368.047, 52801.304 24/01/13,15:10:45,16,07,1, 11.9,1,1, 0.034, 10507.611, 368.037, 52801.339 24/01/13,15:10:45,17,07,1, 11.9,1,1, 0.034, 10507.570, 368.024, 52801.221 24/01/13,15:10:45,18,07,1, 11.9,1,1, 0.034, 10507.569, 368.070, 52801.309 24/01/13,15:10:45,19,07,1, 11.9,1,1, 0.034, 10507.605, 368.024, 52801.309 24/01/13,15:10:46,00,07,1, 11.9,1,1, 0.030, 10507.600, 368.024, 52801.309 24/01/13,15:10:46,01,07,1, 11.9,1,1, 0.030, 10507.597, 368.029, 52801.290 24/01/13,15:10:46,02,07,1, 11.9,1,1, 0.030, 10507.588, 368.027, 52801.307 24/01/13,15:10:46,03,07,1, 11.9,1,1, 0.030, 10507.611, 368.025, 52801.342 24/01/13,15:10:46,04,07,1, 11.9,1,1, 0.030, 10507.597, 368.029, 52801.378 24/01/13,15:10:46,05,07,1, 11.9,1,1, 0.030, 10507.597, 368.011, 52801.369 24/01/13,15:10:46,06,07,1, 11.9,1,1, 0.030, 10507.589, 368.039, 52801.367 24/01/13,15:10:46,07,07,1, 11.9,1,1, 0.030, 10507.582, 368.049, 52801.312 24/01/13,15:10:46,08,07,1, 11.9,1,1, 0.030, 10507.582, 368.036, 52801.387 24/01/13,15:10:46,09,07,1, 11.9,1,1, 0.030, 10507.612, 368.019, 52801.318 24/01/13,15:10:46,10,07,1, 11.9,1,1, 0.030, 10507.590, 368.022, 52801.297 24/01/13,15:10:46,11,07,1, 11.9,1,1, 0.030, 10507.568, 368.015, 52801.238 24/01/13,15:10:46,12,07,1, 11.9,1,1, 0.030, 10507.629, 368.021, 52801.301 24/01/13,15:10:46,13,07,1, 11.9,1,1, 0.030, 10507.618, 368.044, 52801.333 24/01/13,15:10:46,14,07,1, 11.9,1,1, 0.030, 10507.612, 368.040, 52801.274 24/01/13,15:10:46,15,07,1, 11.9,1,1, 0.030, 10507.601, 368.025, 52801.260 24/01/13,15:10:46,16,07,1, 11.9,1,1, 0.030, 10507.613, 368.038, 52801.350 24/01/13,15:10:46,17,07,1, 11.9,1,1, 0.030, 10507.613, 368.037, 52801.284 24/01/13,15:10:46,18,07,1, 11.9,1,1, 0.030, 10507.611, 368.028, 52801.336 24/01/13,15:10:46,19,07,1, 11.9,1,1, 0.030, 10507.610, 368.040, 52801.394 24/01/13,15:10:47,00,07,1, 11.9,1,1, 0.033, 10507.609, 368.040, 52801.394 24/01/13,15:10:47,01,07,1, 11.9,1,1, 0.033, 10507.612, 368.030, 52801.338 24/01/13,15:10:47,02,07,1, 11.9,1,1, 0.033, 10507.595, 368.025, 52801.281 24/01/13,15:10:47,03,07,1, 11.9,1,1, 0.033, 10507.607, 368.019, 52801.295 24/01/13,15:10:47,04,07,1, 11.9,1,1, 0.033, 10507.580, 368.009, 52801.246 24/01/13,15:10:47,05,07,1, 11.9,1,1, 0.033, 10507.614, 368.046, 52801.329 24/01/13,15:10:47,06,07,1, 11.9,1,1, 0.033, 10507.597, 368.023, 52801.337 24/01/13,15:10:47,07,07,1, 11.9,1,1, 0.033, 10507.598, 367.998, 52801.264 24/01/13,15:10:47,08,07,1, 11.9,1,1, 0.033, 10507.598, 368.054, 52801.333 24/01/13,15:10:47,09,07,1, 11.9,1,1, 0.033, 10507.606, 368.014, 52801.301 24/01/13,15:10:47,10,07,1, 11.9,1,1, 0.033, 10507.602, 368.009, 52801.289 24/01/13,15:10:47,11,07,1, 11.9,1,1, 0.033, 10507.598, 368.041, 52801.335 24/01/13,15:10:47,12,07,1, 11.9,1,1, 0.033, 10507.602, 368.031, 52801.313 24/01/13,15:10:47,13,07,1, 11.9,1,1, 0.033, 10507.627, 368.005, 52801.314 24/01/13,15:10:47,14,07,1, 11.9,1,1, 0.033, 10507.621, 368.035, 52801.268 24/01/13,15:10:47,15,07,1, 11.9,1,1, 0.033, 10507.612, 368.034, 52801.338 24/01/13,15:10:47,16,07,1, 11.9,1,1, 0.033, 10507.609, 368.020, 52801.269 24/01/13,15:10:47,17,07,1, 11.9,1,1, 0.033, 10507.612, 368.053, 52801.354 24/01/13,15:10:47,18,07,1, 11.9,1,1, 0.033, 10507.596, 368.029, 52801.309 24/01/13,15:10:47,19,07,1, 11.9,1,1, 0.033, 10507.610, 368.019, 52801.286 24/01/13,15:10:48,00,07,1, 11.9,1,1, 0.028, 10507.609, 368.019, 52801.286 24/01/13,15:10:48,01,07,1, 11.9,1,1, 0.028, 10507.580, 368.012, 52801.370 24/01/13,15:10:48,02,07,1, 11.9,1,1, 0.028, 10507.596, 367.998, 52801.274 24/01/13,15:10:48,03,07,1, 11.9,1,1, 0.028, 10507.609, 368.051, 52801.328 24/01/13,15:10:48,04,07,1, 11.9,1,1, 0.028, 10507.616, 368.020, 52801.256 24/01/13,15:10:48,05,07,1, 11.9,1,1, 0.028, 10507.605, 368.030, 52801.253 24/01/13,15:10:48,06,07,1, 11.9,1,1, 0.028, 10507.613, 368.044, 52801.331 24/01/13,15:10:48,07,07,1, 11.9,1,1, 0.028, 10507.600, 368.029, 52801.327 24/01/13,15:10:48,08,07,1, 11.9,1,1, 0.028, 10507.592, 368.001, 52801.254 24/01/13,15:10:48,09,07,1, 11.9,1,1, 0.028, 10507.621, 368.051, 52801.290 24/01/13,15:10:48,10,07,1, 11.9,1,1, 0.028, 10507.595, 368.031, 52801.278 24/01/13,15:10:48,11,07,1, 11.9,1,1, 0.028, 10507.571, 368.051, 52801.545 24/01/13,15:10:48,12,07,1, 11.9,1,1, 0.028, 10507.554, 368.039, 52801.292 24/01/13,15:10:48,13,07,1, 11.9,1,1, 0.028, 10507.552, 368.025, 52801.316 24/01/13,15:10:48,14,07,1, 11.9,1,1, 0.028, 10507.592, 368.030, 52801.342 24/01/13,15:10:48,15,07,1, 11.9,1,1, 0.028, 10507.601, 368.048, 52801.365 24/01/13,15:10:48,16,07,1, 11.9,1,1, 0.028, 10507.591, 368.028, 52801.368 24/01/13,15:10:48,17,07,1, 11.9,1,1, 0.028, 10507.609, 368.024, 52801.227 24/01/13,15:10:48,18,07,1, 11.9,1,1, 0.028, 10507.613, 368.022, 52801.241 24/01/13,15:10:48,19,07,1, 11.9,1,1, 0.028, 10507.588, 368.030, 52801.357 24/01/13,15:10:49,00,07,1, 11.9,1,1, 0.030, 10507.584, 368.030, 52801.357 24/01/13,15:10:49,01,07,1, 11.9,1,1, 0.030, 10507.603, 368.026, 52801.252 24/01/13,15:10:49,02,07,1, 11.9,1,1, 0.030, 10507.610, 367.998, 52801.257 24/01/13,15:10:49,03,07,1, 11.9,1,1, 0.030, 10507.617, 368.020, 52801.279 24/01/13,15:10:49,04,07,1, 11.9,1,1, 0.030, 10507.582, 368.034, 52801.318 24/01/13,15:10:49,05,07,1, 11.9,1,1, 0.030, 10507.611, 368.009, 52801.291 24/01/13,15:10:49,06,07,1, 11.9,1,1, 0.030, 10507.603, 368.028, 52801.274 24/01/13,15:10:49,07,07,1, 11.9,1,1, 0.030, 10507.610, 368.039, 52801.292 24/01/13,15:10:49,08,07,1, 11.9,1,1, 0.030, 10507.594, 368.017, 52801.318 24/01/13,15:10:49,09,07,1, 11.9,1,1, 0.030, 10507.588, 368.029, 52801.289 24/01/13,15:10:49,10,07,1, 11.9,1,1, 0.030, 10507.617, 368.044, 52801.310 24/01/13,15:10:49,11,07,1, 11.9,1,1, 0.030, 10507.587, 368.021, 52801.241 24/01/13,15:10:49,12,07,1, 11.9,1,1, 0.030, 10507.613, 368.031, 52801.266 24/01/13,15:10:49,13,07,1, 11.9,1,1, 0.030, 10507.623, 368.033, 52801.283 24/01/13,15:10:49,14,07,1, 11.9,1,1, 0.030, 10507.607, 368.025, 52801.298 24/01/13,15:10:49,15,07,1, 11.9,1,1, 0.030, 10507.599, 368.024, 52801.284 24/01/13,15:10:49,16,07,1, 11.9,1,1, 0.030, 10507.635, 368.047, 52801.335 24/01/13,15:10:49,17,07,1, 11.9,1,1, 0.030, 10507.606, 368.028, 52801.308 24/01/13,15:10:49,18,07,1, 11.9,1,1, 0.030, 10507.588, 368.028, 52801.338 24/01/13,15:10:49,19,07,1, 11.9,1,1, 0.030, 10507.601, 368.027, 52801.286 24/01/13,15:10:50,00,07,1, 11.9,1,1, 0.031, 10507.600, 368.027, 52801.286 24/01/13,15:10:50,01,07,1, 11.9,1,1, 0.031, 10507.614, 368.002, 52801.332 24/01/13,15:10:50,02,07,1, 11.9,1,1, 0.031, 10507.605, 368.028, 52801.338 24/01/13,15:10:50,03,07,1, 11.9,1,1, 0.031, 10507.595, 368.024, 52801.307 24/01/13,15:10:50,04,07,1, 11.9,1,1, 0.031, 10507.587, 368.028, 52801.300 24/01/13,15:10:50,05,07,1, 11.9,1,1, 0.031, 10507.612, 368.039, 52801.293 24/01/13,15:10:50,06,07,1, 11.9,1,1, 0.031, 10507.600, 368.018, 52801.308 24/01/13,15:10:50,07,07,1, 11.9,1,1, 0.031, 10507.617, 368.010, 52801.383 24/01/13,15:10:50,08,07,1, 11.9,1,1, 0.031, 10507.599, 368.036, 52801.315 24/01/13,15:10:50,09,07,1, 11.9,1,1, 0.031, 10507.626, 368.028, 52801.389 24/01/13,15:10:50,10,07,1, 11.9,1,1, 0.031, 10507.608, 368.011, 52801.329 24/01/13,15:10:50,11,07,1, 11.9,1,1, 0.031, 10507.625, 368.022, 52801.320 24/01/13,15:10:50,12,07,1, 11.9,1,1, 0.031, 10507.626, 368.052, 52801.360 24/01/13,15:10:50,13,07,1, 11.9,1,1, 0.031, 10507.595, 368.013, 52801.338 24/01/13,15:10:50,14,07,1, 11.9,1,1, 0.031, 10507.602, 368.036, 52801.282 24/01/13,15:10:50,15,07,1, 11.9,1,1, 0.031, 10507.609, 368.029, 52801.337 24/01/13,15:10:50,16,07,1, 11.9,1,1, 0.031, 10507.619, 367.999, 52801.268 24/01/13,15:10:50,17,07,1, 11.9,1,1, 0.031, 10507.642, 368.009, 52801.354 24/01/13,15:10:50,18,07,1, 11.9,1,1, 0.031, 10507.619, 368.003, 52801.280 24/01/13,15:10:50,19,07,1, 11.9,1,1, 0.031, 10507.603, 368.027, 52801.311 24/01/13,15:10:51,00,07,1, 11.9,1,1, 0.034, 10507.600, 368.027, 52801.311 24/01/13,15:10:51,01,07,1, 11.9,1,1, 0.034, 10507.598, 368.017, 52801.309 24/01/13,15:10:51,02,07,1, 11.9,1,1, 0.034, 10507.600, 368.002, 52801.273 24/01/13,15:10:51,03,07,1, 11.9,1,1, 0.034, 10507.634, 368.040, 52801.294 24/01/13,15:10:51,04,07,1, 11.9,1,1, 0.034, 10507.624, 368.045, 52801.262 24/01/13,15:10:51,05,07,1, 11.9,1,1, 0.034, 10507.596, 368.041, 52801.278 24/01/13,15:10:51,06,07,1, 11.9,1,1, 0.034, 10507.638, 368.042, 52801.256 24/01/13,15:10:51,07,07,1, 11.9,1,1, 0.034, 10507.574, 368.021, 52801.317 24/01/13,15:10:51,08,07,1, 11.9,1,1, 0.034, 10507.610, 368.000, 52801.310 24/01/13,15:10:51,09,07,1, 11.9,1,1, 0.034, 10507.624, 368.031, 52801.331 24/01/13,15:10:51,10,07,1, 11.9,1,1, 0.034, 10507.629, 368.003, 52801.263 24/01/13,15:10:51,11,07,1, 11.9,1,1, 0.034, 10507.596, 368.018, 52801.293 24/01/13,15:10:51,12,07,1, 11.9,1,1, 0.034, 10507.625, 368.013, 52801.286 24/01/13,15:10:51,13,07,1, 11.9,1,1, 0.034, 10507.618, 368.013, 52801.352 24/01/13,15:10:51,14,07,1, 11.9,1,1, 0.034, 10507.635, 368.025, 52801.329 24/01/13,15:10:51,15,07,1, 11.9,1,1, 0.034, 10507.611, 368.020, 52801.314 24/01/13,15:10:51,16,07,1, 11.9,1,1, 0.034, 10507.599, 368.037, 52801.344 24/01/13,15:10:51,17,07,1, 11.9,1,1, 0.034, 10507.608, 368.015, 52801.351 24/01/13,15:10:51,18,07,1, 11.9,1,1, 0.034, 10507.621, 368.019, 52801.328 24/01/13,15:10:51,19,07,1, 11.9,1,1, 0.034, 10507.623, 368.024, 52801.342 24/01/13,15:10:52,00,07,1, 11.7,1,1, 0.032, 10507.617, 368.024, 52801.342 24/01/13,15:10:52,01,07,1, 11.7,1,1, 0.032, 10507.602, 368.001, 52801.295 24/01/13,15:10:52,02,07,1, 11.7,1,1, 0.032, 10507.632, 368.010, 52801.346 24/01/13,15:10:52,03,07,1, 11.7,1,1, 0.032, 10507.611, 368.007, 52801.221 24/01/13,15:10:52,04,07,1, 11.7,1,1, 0.032, 10507.612, 368.015, 52801.283 24/01/13,15:10:52,05,07,1, 11.7,1,1, 0.032, 10507.613, 368.010, 52801.334 24/01/13,15:10:52,06,07,1, 11.7,1,1, 0.032, 10507.593, 368.029, 52801.293 24/01/13,15:10:52,07,07,1, 11.7,1,1, 0.032, 10507.616, 368.034, 52801.337 24/01/13,15:10:52,08,07,1, 11.7,1,1, 0.032, 10507.592, 368.035, 52801.342 24/01/13,15:10:52,09,07,1, 11.7,1,1, 0.032, 10507.608, 368.023, 52801.333 24/01/13,15:10:52,10,07,1, 11.7,1,1, 0.032, 10507.607, 368.025, 52801.341 24/01/13,15:10:52,11,07,1, 11.7,1,1, 0.032, 10507.597, 368.018, 52801.288 24/01/13,15:10:52,12,07,1, 11.7,1,1, 0.032, 10507.609, 368.017, 52801.267 24/01/13,15:10:52,13,07,1, 11.7,1,1, 0.032, 10507.607, 368.031, 52801.363 24/01/13,15:10:52,14,07,1, 11.7,1,1, 0.032, 10507.598, 368.022, 52801.327 24/01/13,15:10:52,15,07,1, 11.7,1,1, 0.032, 10507.585, 367.991, 52801.294 24/01/13,15:10:52,16,07,1, 11.7,1,1, 0.032, 10507.618, 368.008, 52801.325 24/01/13,15:10:52,17,07,1, 11.7,1,1, 0.032, 10507.617, 368.008, 52801.308 24/01/13,15:10:52,18,07,1, 11.7,1,1, 0.032, 10507.596, 367.988, 52801.308 24/01/13,15:10:52,19,07,1, 11.7,1,1, 0.032, 10507.590, 368.022, 52801.356 24/01/13,15:10:53,00,07,1, 11.9,1,1, 0.030, 10507.584, 368.022, 52801.356 24/01/13,15:10:53,01,07,1, 11.9,1,1, 0.030, 10507.618, 368.004, 52801.321 24/01/13,15:10:53,02,07,1, 11.9,1,1, 0.030, 10507.595, 368.010, 52801.387 24/01/13,15:10:53,03,07,1, 11.9,1,1, 0.030, 10507.630, 367.997, 52801.295 24/01/13,15:10:53,04,07,1, 11.9,1,1, 0.030, 10507.607, 368.009, 52801.281 24/01/13,15:10:53,05,07,1, 11.9,1,1, 0.030, 10507.605, 368.016, 52801.374 24/01/13,15:10:53,06,07,1, 11.9,1,1, 0.030, 10507.594, 368.030, 52801.341 24/01/13,15:10:53,07,07,1, 11.9,1,1, 0.030, 10507.623, 368.000, 52801.365 24/01/13,15:10:53,08,07,1, 11.9,1,1, 0.030, 10507.615, 368.016, 52801.362 24/01/13,15:10:53,09,07,1, 11.9,1,1, 0.030, 10507.613, 368.031, 52801.284 24/01/13,15:10:53,10,07,1, 11.9,1,1, 0.030, 10507.574, 367.994, 52801.285 24/01/13,15:10:53,11,07,1, 11.9,1,1, 0.030, 10507.599, 368.021, 52801.275 24/01/13,15:10:53,12,07,1, 11.9,1,1, 0.030, 10507.590, 368.015, 52801.372 24/01/13,15:10:53,13,07,1, 11.9,1,1, 0.030, 10507.623, 367.997, 52801.346 24/01/13,15:10:53,14,07,1, 11.9,1,1, 0.030, 10507.608, 367.996, 52801.361 24/01/13,15:10:53,15,07,1, 11.9,1,1, 0.030, 10507.617, 367.995, 52801.301 24/01/13,15:10:53,16,07,1, 11.9,1,1, 0.030, 10507.622, 367.996, 52801.260 24/01/13,15:10:53,17,07,1, 11.9,1,1, 0.030, 10507.595, 368.012, 52801.312 24/01/13,15:10:53,18,07,1, 11.9,1,1, 0.030, 10507.619, 368.008, 52801.413 24/01/13,15:10:53,19,07,1, 11.9,1,1, 0.030, 10507.601, 368.015, 52801.373 24/01/13,15:10:54,00,07,1, 11.9,1,1, 0.033, 10507.600, 368.015, 52801.373 24/01/13,15:10:54,01,07,1, 11.9,1,1, 0.033, 10507.602, 368.031, 52801.395 24/01/13,15:10:54,02,07,1, 11.9,1,1, 0.033, 10507.603, 368.025, 52801.357 24/01/13,15:10:54,03,07,1, 11.9,1,1, 0.033, 10507.599, 367.996, 52801.334 24/01/13,15:10:54,04,07,1, 11.9,1,1, 0.033, 10507.596, 367.993, 52801.325 24/01/13,15:10:54,05,07,1, 11.9,1,1, 0.033, 10507.594, 368.014, 52801.343 24/01/13,15:10:54,06,07,1, 11.9,1,1, 0.033, 10507.587, 368.018, 52801.327 24/01/13,15:10:54,07,07,1, 11.9,1,1, 0.033, 10507.601, 368.000, 52801.327 24/01/13,15:10:54,08,07,1, 11.9,1,1, 0.033, 10507.568, 367.994, 52801.336 24/01/13,15:10:54,09,07,1, 11.9,1,1, 0.033, 10507.594, 368.015, 52801.285 24/01/13,15:10:54,10,07,1, 11.9,1,1, 0.033, 10507.634, 367.994, 52801.331 24/01/13,15:10:54,11,07,1, 11.9,1,1, 0.033, 10507.590, 368.011, 52801.335 24/01/13,15:10:54,12,07,1, 11.9,1,1, 0.033, 10507.600, 368.011, 52801.333 24/01/13,15:10:54,13,07,1, 11.9,1,1, 0.033, 10507.614, 368.021, 52801.351 24/01/13,15:10:54,14,07,1, 11.9,1,1, 0.033, 10507.597, 368.003, 52801.286 24/01/13,15:10:54,15,07,1, 11.9,1,1, 0.033, 10507.603, 368.014, 52801.274 24/01/13,15:10:54,16,07,1, 11.9,1,1, 0.033, 10507.615, 368.024, 52801.312 24/01/13,15:10:54,17,07,1, 11.9,1,1, 0.033, 10507.617, 368.015, 52801.314 24/01/13,15:10:54,18,07,1, 11.9,1,1, 0.033, 10507.598, 368.005, 52801.304 24/01/13,15:10:54,19,07,1, 11.9,1,1, 0.033, 10507.608, 368.009, 52801.357 24/01/13,15:10:55,00,07,1, 11.9,1,1, 0.030, 10507.600, 368.009, 52801.357 24/01/13,15:10:55,01,07,1, 11.9,1,1, 0.030, 10507.620, 368.012, 52801.292 24/01/13,15:10:55,02,07,1, 11.9,1,1, 0.030, 10507.599, 368.008, 52801.307 24/01/13,15:10:55,03,07,1, 11.9,1,1, 0.030, 10507.589, 367.986, 52801.264 24/01/13,15:10:55,04,07,1, 11.9,1,1, 0.030, 10507.613, 367.995, 52801.349 24/01/13,15:10:55,05,07,1, 11.9,1,1, 0.030, 10507.584, 368.006, 52801.314 24/01/13,15:10:55,06,07,1, 11.9,1,1, 0.030, 10507.591, 367.979, 52801.303 24/01/13,15:10:55,07,07,1, 11.9,1,1, 0.030, 10507.593, 367.979, 52801.276 24/01/13,15:10:55,08,07,1, 11.9,1,1, 0.030, 10507.596, 368.017, 52801.328 24/01/13,15:10:55,09,07,1, 11.9,1,1, 0.030, 10507.599, 367.982, 52801.242 24/01/13,15:10:55,10,07,1, 11.9,1,1, 0.030, 10507.629, 367.987, 52801.304 24/01/13,15:10:55,11,07,1, 11.9,1,1, 0.030, 10507.597, 367.991, 52801.275 24/01/13,15:10:55,12,07,1, 11.9,1,1, 0.030, 10507.595, 368.009, 52801.334 24/01/13,15:10:55,13,07,1, 11.9,1,1, 0.030, 10507.621, 367.976, 52801.349 24/01/13,15:10:55,14,07,1, 11.9,1,1, 0.030, 10507.607, 368.033, 52801.355 24/01/13,15:10:55,15,07,1, 11.9,1,1, 0.030, 10507.611, 367.988, 52801.347 24/01/13,15:10:55,16,07,1, 11.9,1,1, 0.030, 10507.618, 368.008, 52801.283 24/01/13,15:10:55,17,07,1, 11.9,1,1, 0.030, 10507.594, 368.012, 52801.300 24/01/13,15:10:55,18,07,1, 11.9,1,1, 0.030, 10507.616, 368.011, 52801.249 24/01/13,15:10:55,19,07,1, 11.9,1,1, 0.030, 10507.598, 368.012, 52801.313 24/01/13,15:10:56,00,07,1, 12.0,1,1, 0.032, 10507.592, 368.012, 52801.313 24/01/13,15:10:56,01,07,1, 12.0,1,1, 0.032, 10507.593, 367.995, 52801.347 24/01/13,15:10:56,02,07,1, 12.0,1,1, 0.032, 10507.596, 367.997, 52801.278 24/01/13,15:10:56,03,07,1, 12.0,1,1, 0.032, 10507.597, 368.034, 52801.523 24/01/13,15:10:56,04,07,1, 12.0,1,1, 0.032, 10507.607, 367.999, 52801.332 24/01/13,15:10:56,05,07,1, 12.0,1,1, 0.032, 10507.596, 367.991, 52801.316 24/01/13,15:10:56,06,07,1, 12.0,1,1, 0.032, 10507.599, 368.008, 52801.295 24/01/13,15:10:56,07,07,1, 12.0,1,1, 0.032, 10507.620, 368.008, 52801.304 24/01/13,15:10:56,08,07,1, 12.0,1,1, 0.032, 10507.604, 368.006, 52801.356 24/01/13,15:10:56,09,07,1, 12.0,1,1, 0.032, 10507.592, 368.009, 52801.330 24/01/13,15:10:56,10,07,1, 12.0,1,1, 0.032, 10507.624, 367.988, 52801.309 24/01/13,15:10:56,11,07,1, 12.0,1,1, 0.032, 10507.603, 367.985, 52801.341 24/01/13,15:10:56,12,07,1, 12.0,1,1, 0.032, 10507.606, 368.000, 52801.387 24/01/13,15:10:56,13,07,1, 12.0,1,1, 0.032, 10507.589, 367.971, 52801.334 24/01/13,15:10:56,14,07,1, 12.0,1,1, 0.032, 10507.612, 367.973, 52801.309 24/01/13,15:10:56,15,07,1, 12.0,1,1, 0.032, 10507.631, 367.997, 52801.380 24/01/13,15:10:56,16,07,1, 12.0,1,1, 0.032, 10507.620, 367.970, 52801.268 24/01/13,15:10:56,17,07,1, 12.0,1,1, 0.032, 10507.619, 367.967, 52801.291 24/01/13,15:10:56,18,07,1, 12.0,1,1, 0.032, 10507.616, 367.999, 52801.334 24/01/13,15:10:56,19,07,1, 12.0,1,1, 0.032, 10507.597, 367.988, 52801.326 24/01/13,15:10:57,00,07,1, 11.9,1,1, 0.032, 10507.592, 367.988, 52801.326 24/01/13,15:10:57,01,07,1, 11.9,1,1, 0.032, 10507.603, 367.974, 52801.300 24/01/13,15:10:57,02,07,1, 11.9,1,1, 0.032, 10507.615, 368.018, 52801.514 24/01/13,15:10:57,03,07,1, 11.9,1,1, 0.032, 10507.612, 368.027, 52801.479 24/01/13,15:10:57,04,07,1, 11.9,1,1, 0.032, 10507.601, 368.034, 52801.485 24/01/13,15:10:57,05,07,1, 11.9,1,1, 0.032, 10507.603, 368.020, 52801.448 24/01/13,15:10:57,06,07,1, 11.9,1,1, 0.032, 10507.618, 368.027, 52801.565 24/01/13,15:10:57,07,07,1, 11.9,1,1, 0.032, 10507.613, 368.032, 52801.447 24/01/13,15:10:57,08,07,1, 11.9,1,1, 0.032, 10507.606, 368.021, 52801.440 24/01/13,15:10:57,09,07,1, 11.9,1,1, 0.032, 10507.587, 368.026, 52801.485 24/01/13,15:10:57,10,07,1, 11.9,1,1, 0.032, 10507.622, 368.037, 52801.461 24/01/13,15:10:57,11,07,1, 11.9,1,1, 0.032, 10507.590, 368.019, 52801.508 24/01/13,15:10:57,12,07,1, 11.9,1,1, 0.032, 10507.584, 368.012, 52801.418 24/01/13,15:10:57,13,07,1, 11.9,1,1, 0.032, 10507.602, 368.020, 52801.476 24/01/13,15:10:57,14,07,1, 11.9,1,1, 0.032, 10507.600, 368.010, 52801.486 24/01/13,15:10:57,15,07,1, 11.9,1,1, 0.032, 10507.600, 368.040, 52801.467 24/01/13,15:10:57,16,07,1, 11.9,1,1, 0.032, 10507.599, 368.015, 52801.486 24/01/13,15:10:57,17,07,1, 11.9,1,1, 0.032, 10507.616, 368.031, 52801.497 24/01/13,15:10:57,18,07,1, 11.9,1,1, 0.032, 10507.598, 368.031, 52801.522 24/01/13,15:10:57,19,07,1, 11.9,1,1, 0.032, 10507.581, 368.033, 52801.480 24/01/13,15:10:58,00,07,1, 11.9,1,1, 0.028, 10507.575, 368.033, 52801.480 24/01/13,15:10:58,01,07,1, 11.9,1,1, 0.028, 10507.601, 368.023, 52801.480 24/01/13,15:10:58,02,07,1, 11.9,1,1, 0.028, 10507.598, 368.005, 52801.412 24/01/13,15:10:58,03,07,1, 11.9,1,1, 0.028, 10507.595, 368.028, 52801.491 24/01/13,15:10:58,04,07,1, 11.9,1,1, 0.028, 10507.573, 368.053, 52801.535 24/01/13,15:10:58,05,07,1, 11.9,1,1, 0.028, 10507.597, 368.020, 52801.548 24/01/13,15:10:58,06,07,1, 11.9,1,1, 0.028, 10507.587, 368.035, 52801.444 24/01/13,15:10:58,07,07,1, 11.9,1,1, 0.028, 10507.597, 368.027, 52801.538 24/01/13,15:10:58,08,07,1, 11.9,1,1, 0.028, 10507.587, 368.028, 52801.449 24/01/13,15:10:58,09,07,1, 11.9,1,1, 0.028, 10507.601, 368.019, 52801.507 24/01/13,15:10:58,10,07,1, 11.9,1,1, 0.028, 10507.581, 368.013, 52801.451 24/01/13,15:10:58,11,07,1, 11.9,1,1, 0.028, 10507.618, 368.000, 52801.438 24/01/13,15:10:58,12,07,1, 11.9,1,1, 0.028, 10507.625, 368.038, 52801.536 24/01/13,15:10:58,13,07,1, 11.9,1,1, 0.028, 10507.600, 368.002, 52801.413 24/01/13,15:10:58,14,07,1, 11.9,1,1, 0.028, 10507.628, 368.019, 52801.469 24/01/13,15:10:58,15,07,1, 11.9,1,1, 0.028, 10507.602, 368.000, 52801.514 24/01/13,15:10:58,16,07,1, 11.9,1,1, 0.028, 10507.636, 368.019, 52801.509 24/01/13,15:10:58,17,07,1, 11.9,1,1, 0.028, 10507.600, 368.009, 52801.453 24/01/13,15:10:58,18,07,1, 11.9,1,1, 0.028, 10507.620, 368.012, 52801.529 24/01/13,15:10:58,19,07,1, 11.9,1,1, 0.028, 10507.596, 368.021, 52801.459 24/01/13,15:10:59,00,07,1, 11.9,1,1, 0.034, 10507.592, 368.021, 52801.459 24/01/13,15:10:59,01,07,1, 11.9,1,1, 0.034, 10507.631, 368.001, 52801.536 24/01/13,15:10:59,02,07,1, 11.9,1,1, 0.034, 10507.611, 368.045, 52801.545 24/01/13,15:10:59,03,07,1, 11.9,1,1, 0.034, 10507.606, 368.017, 52801.414 24/01/13,15:10:59,04,07,1, 11.9,1,1, 0.034, 10507.635, 368.023, 52801.520 24/01/13,15:10:59,05,07,1, 11.9,1,1, 0.034, 10507.625, 368.019, 52801.513 24/01/13,15:10:59,06,07,1, 11.9,1,1, 0.034, 10507.625, 368.015, 52801.416 24/01/13,15:10:59,07,07,1, 11.9,1,1, 0.034, 10507.630, 368.004, 52801.472 24/01/13,15:10:59,08,07,1, 11.9,1,1, 0.034, 10507.603, 368.012, 52801.501 24/01/13,15:10:59,09,07,1, 11.9,1,1, 0.034, 10507.615, 367.994, 52801.548 24/01/13,15:10:59,10,07,1, 11.9,1,1, 0.034, 10507.628, 368.010, 52801.511 24/01/13,15:10:59,11,07,1, 11.9,1,1, 0.034, 10507.603, 368.038, 52801.519 24/01/13,15:10:59,12,07,1, 11.9,1,1, 0.034, 10507.624, 368.018, 52801.465 24/01/13,15:10:59,13,07,1, 11.9,1,1, 0.034, 10507.630, 368.001, 52801.477 24/01/13,15:10:59,14,07,1, 11.9,1,1, 0.034, 10507.608, 368.042, 52801.584 24/01/13,15:10:59,15,07,1, 11.9,1,1, 0.034, 10507.624, 368.028, 52801.506 24/01/13,15:10:59,16,07,1, 11.9,1,1, 0.034, 10507.609, 367.999, 52801.463 24/01/13,15:10:59,17,07,1, 11.9,1,1, 0.034, 10507.612, 368.020, 52801.558 24/01/13,15:10:59,18,07,1, 11.9,1,1, 0.034, 10507.613, 368.010, 52801.469 24/01/13,15:10:59,19,07,1, 11.9,1,1, 0.034, 10507.609, 368.020, 52801.537 24/01/13,15:11:00,00,07,1, 11.9,1,1, 0.034, 10507.600, 368.020, 52801.537 24/01/13,15:11:00,01,07,1, 11.9,1,1, 0.034, 10507.635, 368.033, 52801.518 24/01/13,15:11:00,02,07,1, 11.9,1,1, 0.034, 10507.599, 367.953, 52801.269 24/01/13,15:11:00,03,07,1, 11.9,1,1, 0.034, 10507.663, 367.975, 52801.230 24/01/13,15:11:00,04,07,1, 11.9,1,1, 0.034, 10507.639, 368.001, 52801.319 24/01/13,15:11:00,05,07,1, 11.9,1,1, 0.034, 10507.607, 367.953, 52801.382 24/01/13,15:11:00,06,07,1, 11.9,1,1, 0.034, 10507.633, 367.961, 52801.250 24/01/13,15:11:00,07,07,1, 11.9,1,1, 0.034, 10507.625, 367.975, 52801.409 24/01/13,15:11:00,08,07,1, 11.9,1,1, 0.034, 10507.593, 367.981, 52801.329 24/01/13,15:11:00,09,07,1, 11.9,1,1, 0.034, 10507.590, 367.986, 52801.397 24/01/13,15:11:00,10,07,1, 11.9,1,1, 0.034, 10507.622, 367.985, 52801.370 24/01/13,15:11:00,11,07,1, 11.9,1,1, 0.034, 10507.591, 367.987, 52801.250 24/01/13,15:11:00,12,07,1, 11.9,1,1, 0.034, 10507.602, 368.026, 52801.342 24/01/13,15:11:00,13,07,1, 11.9,1,1, 0.034, 10507.637, 367.990, 52801.337 24/01/13,15:11:00,14,07,1, 11.9,1,1, 0.034, 10507.600, 367.972, 52801.307 24/01/13,15:11:00,15,07,1, 11.9,1,1, 0.034, 10507.608, 367.985, 52801.363 24/01/13,15:11:00,16,07,1, 11.9,1,1, 0.034, 10507.592, 368.005, 52801.373 24/01/13,15:11:00,17,07,1, 11.9,1,1, 0.034, 10507.582, 367.994, 52801.246 24/01/13,15:11:00,18,07,1, 11.9,1,1, 0.034, 10507.598, 368.001, 52801.294 24/01/13,15:11:00,19,07,1, 11.9,1,1, 0.034, 10507.596, 367.983, 52801.259 24/01/13,15:11:01,00,07,1, 11.9,1,1, 0.034, 10507.592, 367.983, 52801.259 24/01/13,15:11:01,01,07,1, 11.9,1,1, 0.034, 10507.591, 368.001, 52801.302 24/01/13,15:11:01,02,07,1, 11.9,1,1, 0.034, 10507.589, 367.963, 52801.256 24/01/13,15:11:01,03,07,1, 11.9,1,1, 0.034, 10507.593, 367.968, 52801.308 24/01/13,15:11:01,04,07,1, 11.9,1,1, 0.034, 10507.591, 367.980, 52801.276 24/01/13,15:11:01,05,07,1, 11.9,1,1, 0.034, 10507.583, 368.001, 52801.401 24/01/13,15:11:01,06,07,1, 11.9,1,1, 0.034, 10507.572, 367.988, 52801.341 24/01/13,15:11:01,07,07,1, 11.9,1,1, 0.034, 10507.604, 367.998, 52801.258 24/01/13,15:11:01,08,07,1, 11.9,1,1, 0.034, 10507.599, 368.013, 52801.349 24/01/13,15:11:01,09,07,1, 11.9,1,1, 0.034, 10507.607, 368.004, 52801.279 24/01/13,15:11:01,10,07,1, 11.9,1,1, 0.034, 10507.604, 367.989, 52801.293 24/01/13,15:11:01,11,07,1, 11.9,1,1, 0.034, 10507.595, 368.007, 52801.274 24/01/13,15:11:01,12,07,1, 11.9,1,1, 0.034, 10507.585, 368.000, 52801.389 24/01/13,15:11:01,13,07,1, 11.9,1,1, 0.034, 10507.575, 368.001, 52801.351 24/01/13,15:11:01,14,07,1, 11.9,1,1, 0.034, 10507.583, 367.982, 52801.331 24/01/13,15:11:01,15,07,1, 11.9,1,1, 0.034, 10507.601, 367.972, 52801.266 24/01/13,15:11:01,16,07,1, 11.9,1,1, 0.034, 10507.597, 367.974, 52801.266 24/01/13,15:11:01,17,07,1, 11.9,1,1, 0.034, 10507.611, 367.990, 52801.362 24/01/13,15:11:01,18,07,1, 11.9,1,1, 0.034, 10507.621, 367.982, 52801.319 24/01/13,15:11:01,19,07,1, 11.9,1,1, 0.034, 10507.615, 367.983, 52801.303 24/01/13,15:11:02,00,07,1, 12.0,1,1, 0.034, 10507.609, 367.983, 52801.303 24/01/13,15:11:02,01,07,1, 12.0,1,1, 0.034, 10507.613, 367.987, 52801.246 24/01/13,15:11:02,02,07,1, 12.0,1,1, 0.034, 10507.608, 367.964, 52801.273 24/01/13,15:11:02,03,07,1, 12.0,1,1, 0.034, 10507.616, 367.993, 52801.280 24/01/13,15:11:02,04,07,1, 12.0,1,1, 0.034, 10507.607, 367.982, 52801.303 24/01/13,15:11:02,05,07,1, 12.0,1,1, 0.034, 10507.605, 367.988, 52801.270 24/01/13,15:11:02,06,07,1, 12.0,1,1, 0.034, 10507.609, 367.991, 52801.308 24/01/13,15:11:02,07,07,1, 12.0,1,1, 0.034, 10507.593, 367.964, 52801.267 24/01/13,15:11:02,08,07,1, 12.0,1,1, 0.034, 10507.588, 367.973, 52801.346 24/01/13,15:11:02,09,07,1, 12.0,1,1, 0.034, 10507.600, 367.964, 52801.309 24/01/13,15:11:02,10,07,1, 12.0,1,1, 0.034, 10507.573, 367.992, 52801.607 24/01/13,15:11:02,11,07,1, 12.0,1,1, 0.034, 10507.630, 367.969, 52801.239 24/01/13,15:11:02,12,07,1, 12.0,1,1, 0.034, 10507.611, 367.993, 52801.312 24/01/13,15:11:02,13,07,1, 12.0,1,1, 0.034, 10507.614, 367.959, 52801.286 24/01/13,15:11:02,14,07,1, 12.0,1,1, 0.034, 10507.594, 367.979, 52801.219 24/01/13,15:11:02,15,07,1, 12.0,1,1, 0.034, 10507.593, 367.989, 52801.385 24/01/13,15:11:02,16,07,1, 12.0,1,1, 0.034, 10507.596, 367.987, 52801.316 24/01/13,15:11:02,17,07,1, 12.0,1,1, 0.034, 10507.627, 367.992, 52801.288 24/01/13,15:11:02,18,07,1, 12.0,1,1, 0.034, 10507.599, 367.991, 52801.344 24/01/13,15:11:02,19,07,1, 12.0,1,1, 0.034, 10507.602, 367.973, 52801.322 24/01/13,15:11:03,00,07,1, 11.9,1,1, 0.035, 10507.600, 367.973, 52801.322 24/01/13,15:11:03,01,07,1, 11.9,1,1, 0.035, 10507.580, 368.007, 52801.298 24/01/13,15:11:03,02,07,1, 11.9,1,1, 0.035, 10507.628, 367.981, 52801.296 24/01/13,15:11:03,03,07,1, 11.9,1,1, 0.035, 10507.633, 367.962, 52801.300 24/01/13,15:11:03,04,07,1, 11.9,1,1, 0.035, 10507.610, 367.994, 52801.385 24/01/13,15:11:03,05,07,1, 11.9,1,1, 0.035, 10507.579, 367.980, 52801.314 24/01/13,15:11:03,06,07,1, 11.9,1,1, 0.035, 10507.599, 367.953, 52801.405 24/01/13,15:11:03,07,07,1, 11.9,1,1, 0.035, 10507.603, 367.983, 52801.396 24/01/13,15:11:03,08,07,1, 11.9,1,1, 0.035, 10507.593, 367.992, 52801.331 24/01/13,15:11:03,09,07,1, 11.9,1,1, 0.035, 10507.582, 367.980, 52801.320 24/01/13,15:11:03,10,07,1, 11.9,1,1, 0.035, 10507.617, 368.002, 52801.345 24/01/13,15:11:03,11,07,1, 11.9,1,1, 0.035, 10507.618, 368.014, 52801.313 24/01/13,15:11:03,12,07,1, 11.9,1,1, 0.035, 10507.579, 367.986, 52801.227 24/01/13,15:11:03,13,07,1, 11.9,1,1, 0.035, 10507.599, 368.013, 52801.262 24/01/13,15:11:03,14,07,1, 11.9,1,1, 0.035, 10507.585, 367.991, 52801.344 24/01/13,15:11:03,15,07,1, 11.9,1,1, 0.035, 10507.593, 367.982, 52801.277 24/01/13,15:11:03,16,07,1, 11.9,1,1, 0.035, 10507.581, 367.985, 52801.338 24/01/13,15:11:03,17,07,1, 11.9,1,1, 0.035, 10507.583, 367.986, 52801.317 24/01/13,15:11:03,18,07,1, 11.9,1,1, 0.035, 10507.600, 368.015, 52801.364 24/01/13,15:11:03,19,07,1, 11.9,1,1, 0.035, 10507.601, 368.020, 52801.300 24/01/13,15:11:04,00,07,1, 11.9,1,1, 0.034, 10507.600, 368.020, 52801.300 24/01/13,15:11:04,01,07,1, 11.9,1,1, 0.034, 10507.592, 367.962, 52801.323 24/01/13,15:11:04,02,07,1, 11.9,1,1, 0.034, 10507.617, 368.005, 52801.303 24/01/13,15:11:04,03,07,1, 11.9,1,1, 0.034, 10507.581, 367.974, 52801.339 24/01/13,15:11:04,04,07,1, 11.9,1,1, 0.034, 10507.609, 367.985, 52801.340 24/01/13,15:11:04,05,07,1, 11.9,1,1, 0.034, 10507.573, 367.961, 52801.239 24/01/13,15:11:04,06,07,1, 11.9,1,1, 0.034, 10507.598, 367.987, 52801.398 24/01/13,15:11:04,07,07,1, 11.9,1,1, 0.034, 10507.595, 367.975, 52801.345 24/01/13,15:11:04,08,07,1, 11.9,1,1, 0.034, 10507.589, 367.977, 52801.357 24/01/13,15:11:04,09,07,1, 11.9,1,1, 0.034, 10507.583, 367.986, 52801.369 24/01/13,15:11:04,10,07,1, 11.9,1,1, 0.034, 10507.591, 367.967, 52801.366 24/01/13,15:11:04,11,07,1, 11.9,1,1, 0.034, 10507.617, 367.971, 52801.345 24/01/13,15:11:04,12,07,1, 11.9,1,1, 0.034, 10507.600, 367.963, 52801.318 24/01/13,15:11:04,13,07,1, 11.9,1,1, 0.034, 10507.562, 367.976, 52801.311 24/01/13,15:11:04,14,07,1, 11.9,1,1, 0.034, 10507.604, 367.971, 52801.263 24/01/13,15:11:04,15,07,1, 11.9,1,1, 0.034, 10507.597, 367.985, 52801.287 24/01/13,15:11:04,16,07,1, 11.9,1,1, 0.034, 10507.585, 368.000, 52801.283 24/01/13,15:11:04,17,07,1, 11.9,1,1, 0.034, 10507.563, 368.002, 52801.268 24/01/13,15:11:04,18,07,1, 11.9,1,1, 0.034, 10507.597, 367.957, 52801.213 24/01/13,15:11:04,19,07,1, 11.9,1,1, 0.034, 10507.583, 368.001, 52801.323 24/01/13,15:11:05,00,07,1, 11.9,1,1, 0.033, 10507.575, 368.001, 52801.323 24/01/13,15:11:05,01,07,1, 11.9,1,1, 0.033, 10507.589, 368.000, 52801.315 24/01/13,15:11:05,02,07,1, 11.9,1,1, 0.033, 10507.586, 367.984, 52801.333 24/01/13,15:11:05,03,07,1, 11.9,1,1, 0.033, 10507.599, 367.980, 52801.342 24/01/13,15:11:05,04,07,1, 11.9,1,1, 0.033, 10507.599, 367.977, 52801.293 24/01/13,15:11:05,05,07,1, 11.9,1,1, 0.033, 10507.594, 367.964, 52801.291 24/01/13,15:11:05,06,07,1, 11.9,1,1, 0.033, 10507.607, 367.973, 52801.288 24/01/13,15:11:05,07,07,1, 11.9,1,1, 0.033, 10507.604, 367.990, 52801.376 24/01/13,15:11:05,08,07,1, 11.9,1,1, 0.033, 10507.592, 367.967, 52801.320 24/01/13,15:11:05,09,07,1, 11.9,1,1, 0.033, 10507.597, 367.984, 52801.332 24/01/13,15:11:05,10,07,1, 11.9,1,1, 0.033, 10507.644, 367.936, 52801.083 24/01/13,15:11:05,11,07,1, 11.9,1,1, 0.033, 10507.592, 367.946, 52801.291 24/01/13,15:11:05,12,07,1, 11.9,1,1, 0.033, 10507.571, 367.968, 52801.269 24/01/13,15:11:05,13,07,1, 11.9,1,1, 0.033, 10507.573, 367.994, 52801.323 24/01/13,15:11:05,14,07,1, 11.9,1,1, 0.033, 10507.578, 367.951, 52801.350 24/01/13,15:11:05,15,07,1, 11.9,1,1, 0.033, 10507.596, 367.979, 52801.296 24/01/13,15:11:05,16,07,1, 11.9,1,1, 0.033, 10507.567, 367.990, 52801.338 24/01/13,15:11:05,17,07,1, 11.9,1,1, 0.033, 10507.587, 367.969, 52801.297 24/01/13,15:11:05,18,07,1, 11.9,1,1, 0.033, 10507.557, 367.987, 52801.286 24/01/13,15:11:05,19,07,1, 11.9,1,1, 0.033, 10507.596, 367.986, 52801.417 24/01/13,15:11:06,00,07,1, 11.9,1,1, 0.032, 10507.592, 367.986, 52801.417 24/01/13,15:11:06,01,07,1, 11.9,1,1, 0.032, 10507.576, 367.976, 52801.368 24/01/13,15:11:06,02,07,1, 11.9,1,1, 0.032, 10507.564, 367.965, 52801.233 24/01/13,15:11:06,03,07,1, 11.9,1,1, 0.032, 10507.579, 367.965, 52801.327 24/01/13,15:11:06,04,07,1, 11.9,1,1, 0.032, 10507.582, 367.968, 52801.276 24/01/13,15:11:06,05,07,1, 11.9,1,1, 0.032, 10507.590, 367.978, 52801.263 24/01/13,15:11:06,06,07,1, 11.9,1,1, 0.032, 10507.584, 367.972, 52801.297 24/01/13,15:11:06,07,07,1, 11.9,1,1, 0.032, 10507.593, 367.982, 52801.338 24/01/13,15:11:06,08,07,1, 11.9,1,1, 0.032, 10507.588, 367.982, 52801.285 24/01/13,15:11:06,09,07,1, 11.9,1,1, 0.032, 10507.581, 367.977, 52801.287 24/01/13,15:11:06,10,07,1, 11.9,1,1, 0.032, 10507.583, 367.986, 52801.298 24/01/13,15:11:06,11,07,1, 11.9,1,1, 0.032, 10507.587, 367.974, 52801.354 24/01/13,15:11:06,12,07,1, 11.9,1,1, 0.032, 10507.596, 367.985, 52801.346 24/01/13,15:11:06,13,07,1, 11.9,1,1, 0.032, 10507.573, 367.982, 52801.330 24/01/13,15:11:06,14,07,1, 11.9,1,1, 0.032, 10507.580, 367.988, 52801.295 24/01/13,15:11:06,15,07,1, 11.9,1,1, 0.032, 10507.583, 367.971, 52801.366 24/01/13,15:11:06,16,07,1, 11.9,1,1, 0.032, 10507.567, 367.970, 52801.317 24/01/13,15:11:06,17,07,1, 11.9,1,1, 0.032, 10507.598, 367.977, 52801.360 24/01/13,15:11:06,18,07,1, 11.9,1,1, 0.032, 10507.585, 367.972, 52801.264 24/01/13,15:11:06,19,07,1, 11.9,1,1, 0.032, 10507.581, 367.972, 52801.269 24/01/13,15:11:07,00,08,1, 11.9,1,1, 0.030, 10507.575, 367.972, 52801.269 24/01/13,15:11:07,01,08,1, 11.9,1,1, 0.030, 10507.600, 367.953, 52801.313 24/01/13,15:11:07,02,08,1, 11.9,1,1, 0.030, 10507.580, 367.965, 52801.331 24/01/13,15:11:07,03,08,1, 11.9,1,1, 0.030, 10507.582, 367.971, 52801.268 24/01/13,15:11:07,04,08,1, 11.9,1,1, 0.030, 10507.605, 367.964, 52801.337 24/01/13,15:11:07,05,08,1, 11.9,1,1, 0.030, 10507.582, 367.970, 52801.218 24/01/13,15:11:07,06,08,1, 11.9,1,1, 0.030, 10507.572, 367.960, 52801.307 24/01/13,15:11:07,07,08,1, 11.9,1,1, 0.030, 10507.585, 367.943, 52801.268 24/01/13,15:11:07,08,08,1, 11.9,1,1, 0.030, 10507.584, 367.977, 52801.388 24/01/13,15:11:07,09,08,1, 11.9,1,1, 0.030, 10507.606, 367.972, 52801.340 24/01/13,15:11:07,10,08,1, 11.9,1,1, 0.030, 10507.579, 367.958, 52801.278 24/01/13,15:11:07,11,08,1, 11.9,1,1, 0.030, 10507.583, 367.950, 52801.280 24/01/13,15:11:07,12,08,1, 11.9,1,1, 0.030, 10507.615, 367.971, 52801.329 24/01/13,15:11:07,13,08,1, 11.9,1,1, 0.030, 10507.576, 367.968, 52801.296 24/01/13,15:11:07,14,08,1, 11.9,1,1, 0.030, 10507.570, 367.964, 52801.335 24/01/13,15:11:07,15,08,1, 11.9,1,1, 0.030, 10507.583, 367.982, 52801.373 24/01/13,15:11:07,16,08,1, 11.9,1,1, 0.030, 10507.586, 367.970, 52801.343 24/01/13,15:11:07,17,08,1, 11.9,1,1, 0.030, 10507.589, 367.979, 52801.312 24/01/13,15:11:07,18,08,1, 11.9,1,1, 0.030, 10507.562, 367.968, 52801.268 24/01/13,15:11:07,19,08,1, 11.9,1,1, 0.030, 10507.566, 367.950, 52801.243 24/01/13,15:11:08,00,08,1, 11.9,1,1, 0.034, 10507.559, 367.950, 52801.243 24/01/13,15:11:08,01,08,1, 11.9,1,1, 0.034, 10507.592, 367.972, 52801.326 24/01/13,15:11:08,02,08,1, 11.9,1,1, 0.034, 10507.583, 367.987, 52801.274 24/01/13,15:11:08,03,08,1, 11.9,1,1, 0.034, 10507.585, 367.985, 52801.296 24/01/13,15:11:08,04,08,1, 11.9,1,1, 0.034, 10507.596, 367.969, 52801.252 24/01/13,15:11:08,05,08,1, 11.9,1,1, 0.034, 10507.564, 367.957, 52801.325 24/01/13,15:11:08,06,08,1, 11.9,1,1, 0.034, 10507.581, 367.961, 52801.338 24/01/13,15:11:08,07,08,1, 11.9,1,1, 0.034, 10507.582, 367.987, 52801.317 24/01/13,15:11:08,08,08,1, 11.9,1,1, 0.034, 10507.579, 367.969, 52801.344 24/01/13,15:11:08,09,08,1, 11.9,1,1, 0.034, 10507.583, 367.956, 52801.359 24/01/13,15:11:08,10,08,1, 11.9,1,1, 0.034, 10507.575, 367.963, 52801.293 24/01/13,15:11:08,11,08,1, 11.9,1,1, 0.034, 10507.581, 367.972, 52801.393 24/01/13,15:11:08,12,08,1, 11.9,1,1, 0.034, 10507.564, 367.975, 52801.333 24/01/13,15:11:08,13,08,1, 11.9,1,1, 0.034, 10507.589, 367.962, 52801.330 24/01/13,15:11:08,14,08,1, 11.9,1,1, 0.034, 10507.591, 367.952, 52801.329 24/01/13,15:11:08,15,08,1, 11.9,1,1, 0.034, 10507.575, 367.982, 52801.312 24/01/13,15:11:08,16,08,1, 11.9,1,1, 0.034, 10507.575, 367.989, 52801.383 24/01/13,15:11:08,17,08,1, 11.9,1,1, 0.034, 10507.569, 367.973, 52801.325 24/01/13,15:11:08,18,08,1, 11.9,1,1, 0.034, 10507.596, 367.975, 52801.333 24/01/13,15:11:08,19,08,1, 11.9,1,1, 0.034, 10507.604, 368.009, 52801.353 24/01/13,15:11:09,00,08,1, 11.9,1,1, 0.033, 10507.600, 368.009, 52801.353 24/01/13,15:11:09,01,08,1, 11.9,1,1, 0.033, 10507.581, 367.978, 52801.309 24/01/13,15:11:09,02,08,1, 11.9,1,1, 0.033, 10507.583, 367.988, 52801.296 24/01/13,15:11:09,03,08,1, 11.9,1,1, 0.033, 10507.585, 367.984, 52801.295 24/01/13,15:11:09,04,08,1, 11.9,1,1, 0.033, 10507.588, 367.969, 52801.306 24/01/13,15:11:09,05,08,1, 11.9,1,1, 0.033, 10507.577, 367.975, 52801.264 24/01/13,15:11:09,06,08,1, 11.9,1,1, 0.033, 10507.579, 367.974, 52801.322 24/01/13,15:11:09,07,08,1, 11.9,1,1, 0.033, 10507.564, 367.978, 52801.218 24/01/13,15:11:09,08,08,1, 11.9,1,1, 0.033, 10507.571, 367.965, 52801.289 24/01/13,15:11:09,09,08,1, 11.9,1,1, 0.033, 10507.579, 368.000, 52801.263 24/01/13,15:11:09,10,08,1, 11.9,1,1, 0.033, 10507.564, 367.983, 52801.366 24/01/13,15:11:09,11,08,1, 11.9,1,1, 0.033, 10507.586, 367.986, 52801.322 24/01/13,15:11:09,12,08,1, 11.9,1,1, 0.033, 10507.578, 367.988, 52801.300 24/01/13,15:11:09,13,08,1, 11.9,1,1, 0.033, 10507.583, 367.952, 52801.348 24/01/13,15:11:09,14,08,1, 11.9,1,1, 0.033, 10507.570, 367.983, 52801.361 24/01/13,15:11:09,15,08,1, 11.9,1,1, 0.033, 10507.583, 367.956, 52800.981 24/01/13,15:11:09,16,08,1, 11.9,1,1, 0.033, 10507.545, 367.971, 52801.330 24/01/13,15:11:09,17,08,1, 11.9,1,1, 0.033, 10507.545, 368.005, 52801.331 24/01/13,15:11:09,18,08,1, 11.9,1,1, 0.033, 10507.575, 367.970, 52801.353 24/01/13,15:11:09,19,08,1, 11.9,1,1, 0.033, 10507.578, 368.005, 52801.290 24/01/13,15:11:10,00,08,1, 11.9,1,1, 0.031, 10507.575, 368.005, 52801.290 24/01/13,15:11:10,01,08,1, 11.9,1,1, 0.031, 10507.587, 367.967, 52801.282 24/01/13,15:11:10,02,08,1, 11.9,1,1, 0.031, 10507.579, 367.981, 52801.323 24/01/13,15:11:10,03,08,1, 11.9,1,1, 0.031, 10507.581, 368.017, 52801.388 24/01/13,15:11:10,04,08,1, 11.9,1,1, 0.031, 10507.585, 367.990, 52801.280 24/01/13,15:11:10,05,08,1, 11.9,1,1, 0.031, 10507.587, 367.973, 52801.293 24/01/13,15:11:10,06,08,1, 11.9,1,1, 0.031, 10507.596, 367.980, 52801.262 24/01/13,15:11:10,07,08,1, 11.9,1,1, 0.031, 10507.578, 368.009, 52801.403 24/01/13,15:11:10,08,08,1, 11.9,1,1, 0.031, 10507.554, 367.977, 52801.375 24/01/13,15:11:10,09,08,1, 11.9,1,1, 0.031, 10507.577, 367.989, 52801.278 24/01/13,15:11:10,10,08,1, 11.9,1,1, 0.031, 10507.589, 367.994, 52801.367 24/01/13,15:11:10,11,08,1, 11.9,1,1, 0.031, 10507.586, 367.981, 52801.325 24/01/13,15:11:10,12,08,1, 11.9,1,1, 0.031, 10507.567, 367.969, 52801.259 24/01/13,15:11:10,13,08,1, 11.9,1,1, 0.031, 10507.584, 367.957, 52801.250 24/01/13,15:11:10,14,08,1, 11.9,1,1, 0.031, 10507.575, 367.957, 52801.377 24/01/13,15:11:10,15,08,1, 11.9,1,1, 0.031, 10507.580, 368.000, 52801.378 24/01/13,15:11:10,16,08,1, 11.9,1,1, 0.031, 10507.593, 367.973, 52801.346 24/01/13,15:11:10,17,08,1, 11.9,1,1, 0.031, 10507.582, 367.961, 52801.290 24/01/13,15:11:10,18,08,1, 11.9,1,1, 0.031, 10507.559, 367.965, 52801.256 24/01/13,15:11:10,19,08,1, 11.9,1,1, 0.031, 10507.576, 367.980, 52801.306 24/01/13,15:11:11,00,08,1, 11.9,1,1, 0.032, 10507.575, 367.980, 52801.306 24/01/13,15:11:11,01,08,1, 11.9,1,1, 0.032, 10507.584, 368.004, 52801.319 24/01/13,15:11:11,02,08,1, 11.9,1,1, 0.032, 10507.569, 367.982, 52801.328 24/01/13,15:11:11,03,08,1, 11.9,1,1, 0.032, 10507.555, 367.983, 52801.306 24/01/13,15:11:11,04,08,1, 11.9,1,1, 0.032, 10507.593, 367.999, 52801.322 24/01/13,15:11:11,05,08,1, 11.9,1,1, 0.032, 10507.584, 367.992, 52801.330 24/01/13,15:11:11,06,08,1, 11.9,1,1, 0.032, 10507.593, 367.981, 52801.349 24/01/13,15:11:11,07,08,1, 11.9,1,1, 0.032, 10507.581, 367.986, 52801.367 24/01/13,15:11:11,08,08,1, 11.9,1,1, 0.032, 10507.570, 367.963, 52801.349 24/01/13,15:11:11,09,08,1, 11.9,1,1, 0.032, 10507.589, 367.974, 52801.355 24/01/13,15:11:11,10,08,1, 11.9,1,1, 0.032, 10507.576, 368.001, 52801.347 24/01/13,15:11:11,11,08,1, 11.9,1,1, 0.032, 10507.569, 367.991, 52801.335 24/01/13,15:11:11,12,08,1, 11.9,1,1, 0.032, 10507.595, 367.984, 52801.271 24/01/13,15:11:11,13,08,1, 11.9,1,1, 0.032, 10507.583, 368.004, 52801.313 24/01/13,15:11:11,14,08,1, 11.9,1,1, 0.032, 10507.566, 368.001, 52801.369 24/01/13,15:11:11,15,08,1, 11.9,1,1, 0.032, 10507.559, 367.980, 52801.307 24/01/13,15:11:11,16,08,1, 11.9,1,1, 0.032, 10507.561, 367.986, 52801.322 24/01/13,15:11:11,17,08,1, 11.9,1,1, 0.032, 10507.571, 367.961, 52801.307 24/01/13,15:11:11,18,08,1, 11.9,1,1, 0.032, 10507.564, 367.978, 52801.360 24/01/13,15:11:11,19,08,1, 11.9,1,1, 0.032, 10507.578, 367.977, 52801.285 24/01/13,15:11:12,00,08,1, 11.9,1,1, 0.031, 10507.575, 367.977, 52801.285 24/01/13,15:11:12,01,08,1, 11.9,1,1, 0.031, 10507.585, 367.949, 52801.299 24/01/13,15:11:12,02,08,1, 11.9,1,1, 0.031, 10507.566, 367.955, 52801.324 24/01/13,15:11:12,03,08,1, 11.9,1,1, 0.031, 10507.578, 367.944, 52801.314 24/01/13,15:11:12,04,08,1, 11.9,1,1, 0.031, 10507.562, 367.969, 52801.291 24/01/13,15:11:12,05,08,1, 11.9,1,1, 0.031, 10507.578, 367.966, 52801.305 24/01/13,15:11:12,06,08,1, 11.9,1,1, 0.031, 10507.557, 367.950, 52801.286 24/01/13,15:11:12,07,08,1, 11.9,1,1, 0.031, 10507.561, 367.946, 52801.272 24/01/13,15:11:12,08,08,1, 11.9,1,1, 0.031, 10507.580, 367.950, 52801.278 24/01/13,15:11:12,09,08,1, 11.9,1,1, 0.031, 10507.575, 367.945, 52801.291 24/01/13,15:11:12,10,08,1, 11.9,1,1, 0.031, 10507.569, 367.975, 52801.324 24/01/13,15:11:12,11,08,1, 11.9,1,1, 0.031, 10507.574, 367.958, 52801.406 24/01/13,15:11:12,12,08,1, 11.9,1,1, 0.031, 10507.585, 367.978, 52801.360 24/01/13,15:11:12,13,08,1, 11.9,1,1, 0.031, 10507.572, 367.948, 52801.278 24/01/13,15:11:12,14,08,1, 11.9,1,1, 0.031, 10507.572, 367.971, 52801.324 24/01/13,15:11:12,15,08,1, 11.9,1,1, 0.031, 10507.558, 367.995, 52801.313 24/01/13,15:11:12,16,08,1, 11.9,1,1, 0.031, 10507.572, 367.990, 52801.340 24/01/13,15:11:12,17,08,1, 11.9,1,1, 0.031, 10507.568, 367.994, 52801.370 24/01/13,15:11:12,18,08,1, 11.9,1,1, 0.031, 10507.570, 367.969, 52801.059 24/01/13,15:11:12,19,08,1, 11.9,1,1, 0.031, 10507.512, 367.979, 52801.306 24/01/13,15:11:13,00,08,1, 11.9,1,1, 0.032, 10507.509, 367.979, 52801.306 24/01/13,15:11:13,01,08,1, 11.9,1,1, 0.032, 10507.544, 367.992, 52801.300 24/01/13,15:11:13,02,08,1, 11.9,1,1, 0.032, 10507.571, 367.965, 52801.311 24/01/13,15:11:13,03,08,1, 11.9,1,1, 0.032, 10507.555, 367.986, 52801.412 24/01/13,15:11:13,04,08,1, 11.9,1,1, 0.032, 10507.570, 368.003, 52801.304 24/01/13,15:11:13,05,08,1, 11.9,1,1, 0.032, 10507.584, 367.983, 52801.299 24/01/13,15:11:13,06,08,1, 11.9,1,1, 0.032, 10507.573, 367.996, 52801.327 24/01/13,15:11:13,07,08,1, 11.9,1,1, 0.032, 10507.570, 367.981, 52801.297 24/01/13,15:11:13,08,08,1, 11.9,1,1, 0.032, 10507.554, 367.968, 52801.269 24/01/13,15:11:13,09,08,1, 11.9,1,1, 0.032, 10507.567, 367.983, 52801.339 24/01/13,15:11:13,10,08,1, 11.9,1,1, 0.032, 10507.577, 367.982, 52801.328 24/01/13,15:11:13,11,08,1, 11.9,1,1, 0.032, 10507.575, 367.975, 52801.366 24/01/13,15:11:13,12,08,1, 11.9,1,1, 0.032, 10507.558, 367.978, 52801.336 24/01/13,15:11:13,13,08,1, 11.9,1,1, 0.032, 10507.565, 367.963, 52801.326 24/01/13,15:11:13,14,08,1, 11.9,1,1, 0.032, 10507.573, 367.984, 52801.350 24/01/13,15:11:13,15,08,1, 11.9,1,1, 0.032, 10507.564, 367.979, 52801.312 24/01/13,15:11:13,16,08,1, 11.9,1,1, 0.032, 10507.572, 367.976, 52801.337 24/01/13,15:11:13,17,08,1, 11.9,1,1, 0.032, 10507.583, 367.969, 52801.350 24/01/13,15:11:13,18,08,1, 11.9,1,1, 0.032, 10507.549, 367.951, 52801.132 24/01/13,15:11:13,19,08,1, 11.9,1,1, 0.032, 10507.565, 367.987, 52801.362 24/01/13,15:11:14,00,08,1, 11.9,1,1, 0.032, 10507.559, 367.987, 52801.362 24/01/13,15:11:14,01,08,1, 11.9,1,1, 0.032, 10507.579, 367.971, 52801.314 24/01/13,15:11:14,02,08,1, 11.9,1,1, 0.032, 10507.567, 367.992, 52801.306 24/01/13,15:11:14,03,08,1, 11.9,1,1, 0.032, 10507.555, 367.986, 52801.435 24/01/13,15:11:14,04,08,1, 11.9,1,1, 0.032, 10507.558, 367.964, 52801.246 24/01/13,15:11:14,05,08,1, 11.9,1,1, 0.032, 10507.550, 367.985, 52801.377 24/01/13,15:11:14,06,08,1, 11.9,1,1, 0.032, 10507.563, 367.954, 52801.336 24/01/13,15:11:14,07,08,1, 11.9,1,1, 0.032, 10507.586, 367.969, 52801.310 24/01/13,15:11:14,08,08,1, 11.9,1,1, 0.032, 10507.578, 367.978, 52801.399 24/01/13,15:11:14,09,08,1, 11.9,1,1, 0.032, 10507.584, 367.956, 52801.268 24/01/13,15:11:14,10,08,1, 11.9,1,1, 0.032, 10507.567, 367.969, 52801.366 24/01/13,15:11:14,11,08,1, 11.9,1,1, 0.032, 10507.566, 367.971, 52801.313 24/01/13,15:11:14,12,08,1, 11.9,1,1, 0.032, 10507.550, 367.959, 52801.252 24/01/13,15:11:14,13,08,1, 11.9,1,1, 0.032, 10507.572, 367.975, 52801.316 24/01/13,15:11:14,14,08,1, 11.9,1,1, 0.032, 10507.591, 367.969, 52801.281 24/01/13,15:11:14,15,08,1, 11.9,1,1, 0.032, 10507.589, 367.941, 52801.317 24/01/13,15:11:14,16,08,1, 11.9,1,1, 0.032, 10507.553, 367.950, 52801.323 24/01/13,15:11:14,17,08,1, 11.9,1,1, 0.032, 10507.578, 367.981, 52801.366 24/01/13,15:11:14,18,08,1, 11.9,1,1, 0.032, 10507.548, 367.977, 52801.335 24/01/13,15:11:14,19,08,1, 11.9,1,1, 0.032, 10507.569, 367.977, 52801.296 24/01/13,15:11:15,00,08,1, 11.9,1,1, 0.032, 10507.567, 367.977, 52801.296 24/01/13,15:11:15,01,08,1, 11.9,1,1, 0.032, 10507.582, 367.954, 52801.297 24/01/13,15:11:15,02,08,1, 11.9,1,1, 0.032, 10507.576, 367.973, 52801.299 24/01/13,15:11:15,03,08,1, 11.9,1,1, 0.032, 10507.582, 367.952, 52801.336 24/01/13,15:11:15,04,08,1, 11.9,1,1, 0.032, 10507.564, 367.956, 52801.257 24/01/13,15:11:15,05,08,1, 11.9,1,1, 0.032, 10507.565, 367.984, 52801.341 24/01/13,15:11:15,06,08,1, 11.9,1,1, 0.032, 10507.590, 367.955, 52801.312 24/01/13,15:11:15,07,08,1, 11.9,1,1, 0.032, 10507.549, 367.935, 52801.284 24/01/13,15:11:15,08,08,1, 11.9,1,1, 0.032, 10507.590, 367.971, 52801.305 24/01/13,15:11:15,09,08,1, 11.9,1,1, 0.032, 10507.580, 367.967, 52801.329 24/01/13,15:11:15,10,08,1, 11.9,1,1, 0.032, 10507.585, 367.973, 52801.357 24/01/13,15:11:15,11,08,1, 11.9,1,1, 0.032, 10507.557, 367.983, 52801.352 24/01/13,15:11:15,12,08,1, 11.9,1,1, 0.032, 10507.558, 367.981, 52801.267 24/01/13,15:11:15,13,08,1, 11.9,1,1, 0.032, 10507.575, 367.965, 52801.294 24/01/13,15:11:15,14,08,1, 11.9,1,1, 0.032, 10507.573, 367.975, 52801.287 24/01/13,15:11:15,15,08,1, 11.9,1,1, 0.032, 10507.567, 367.982, 52801.304 24/01/13,15:11:15,16,08,1, 11.9,1,1, 0.032, 10507.560, 367.962, 52801.344 24/01/13,15:11:15,17,08,1, 11.9,1,1, 0.032, 10507.545, 367.975, 52801.284 24/01/13,15:11:15,18,08,1, 11.9,1,1, 0.032, 10507.595, 367.945, 52801.297 24/01/13,15:11:15,19,08,1, 11.9,1,1, 0.032, 10507.555, 367.948, 52801.281 24/01/13,15:11:16,00,08,1, 11.8,1,1, 0.029, 10507.550, 367.948, 52801.281 24/01/13,15:11:16,01,08,1, 11.8,1,1, 0.029, 10507.558, 367.984, 52801.296 24/01/13,15:11:16,02,08,1, 11.8,1,1, 0.029, 10507.566, 367.982, 52801.384 24/01/13,15:11:16,03,08,1, 11.8,1,1, 0.029, 10507.552, 367.969, 52801.295 24/01/13,15:11:16,04,08,1, 11.8,1,1, 0.029, 10507.545, 367.974, 52801.301 24/01/13,15:11:16,05,08,1, 11.8,1,1, 0.029, 10507.586, 367.974, 52801.356 24/01/13,15:11:16,06,08,1, 11.8,1,1, 0.029, 10507.561, 367.983, 52801.320 24/01/13,15:11:16,07,08,1, 11.8,1,1, 0.029, 10507.572, 367.985, 52801.347 24/01/13,15:11:16,08,08,1, 11.8,1,1, 0.029, 10507.562, 367.977, 52801.296 24/01/13,15:11:16,09,08,1, 11.8,1,1, 0.029, 10507.569, 367.974, 52801.284 24/01/13,15:11:16,10,08,1, 11.8,1,1, 0.029, 10507.570, 367.966, 52801.342 24/01/13,15:11:16,11,08,1, 11.8,1,1, 0.029, 10507.544, 367.989, 52801.375 24/01/13,15:11:16,12,08,1, 11.8,1,1, 0.029, 10507.566, 367.967, 52801.295 24/01/13,15:11:16,13,08,1, 11.8,1,1, 0.029, 10507.553, 368.002, 52801.413 24/01/13,15:11:16,14,08,1, 11.8,1,1, 0.029, 10507.559, 367.973, 52801.310 24/01/13,15:11:16,15,08,1, 11.8,1,1, 0.029, 10507.555, 367.995, 52801.316 24/01/13,15:11:16,16,08,1, 11.8,1,1, 0.029, 10507.574, 367.985, 52801.294 24/01/13,15:11:16,17,08,1, 11.8,1,1, 0.029, 10507.601, 367.944, 52801.069 24/01/13,15:11:16,18,08,1, 11.8,1,1, 0.029, 10507.568, 367.961, 52801.288 24/01/13,15:11:16,19,08,1, 11.8,1,1, 0.029, 10507.585, 367.988, 52801.325 24/01/13,15:11:17,00,08,1, 11.9,1,1, 0.030, 10507.584, 367.988, 52801.325 24/01/13,15:11:17,01,08,1, 11.9,1,1, 0.030, 10507.590, 367.979, 52801.237 24/01/13,15:11:17,02,08,1, 11.9,1,1, 0.030, 10507.580, 367.992, 52801.376 24/01/13,15:11:17,03,08,1, 11.9,1,1, 0.030, 10507.577, 367.974, 52801.286 24/01/13,15:11:17,04,08,1, 11.9,1,1, 0.030, 10507.552, 367.972, 52801.381 24/01/13,15:11:17,05,08,1, 11.9,1,1, 0.030, 10507.576, 368.004, 52801.345 24/01/13,15:11:17,06,08,1, 11.9,1,1, 0.030, 10507.582, 367.978, 52801.412 24/01/13,15:11:17,07,08,1, 11.9,1,1, 0.030, 10507.588, 367.977, 52801.275 24/01/13,15:11:17,08,08,1, 11.9,1,1, 0.030, 10507.564, 368.003, 52801.356 24/01/13,15:11:17,09,08,1, 11.9,1,1, 0.030, 10507.567, 367.960, 52801.302 24/01/13,15:11:17,10,08,1, 11.9,1,1, 0.030, 10507.592, 367.993, 52801.331 24/01/13,15:11:17,11,08,1, 11.9,1,1, 0.030, 10507.577, 367.984, 52801.334 24/01/13,15:11:17,12,08,1, 11.9,1,1, 0.030, 10507.573, 367.973, 52801.338 24/01/13,15:11:17,13,08,1, 11.9,1,1, 0.030, 10507.556, 367.983, 52801.275 24/01/13,15:11:17,14,08,1, 11.9,1,1, 0.030, 10507.584, 368.000, 52801.258 24/01/13,15:11:17,15,08,1, 11.9,1,1, 0.030, 10507.572, 367.985, 52801.348 24/01/13,15:11:17,16,08,1, 11.9,1,1, 0.030, 10507.563, 367.989, 52801.316 24/01/13,15:11:17,17,08,1, 11.9,1,1, 0.030, 10507.562, 367.993, 52801.293 24/01/13,15:11:17,18,08,1, 11.9,1,1, 0.030, 10507.558, 367.959, 52801.344 24/01/13,15:11:17,19,08,1, 11.9,1,1, 0.030, 10507.553, 367.969, 52801.386 24/01/13,15:11:18,00,08,1, 11.9,1,1, 0.033, 10507.550, 367.969, 52801.386 24/01/13,15:11:18,01,08,1, 11.9,1,1, 0.033, 10507.577, 367.985, 52801.364 24/01/13,15:11:18,02,08,1, 11.9,1,1, 0.033, 10507.562, 367.985, 52801.260 24/01/13,15:11:18,03,08,1, 11.9,1,1, 0.033, 10507.580, 368.006, 52801.326 24/01/13,15:11:18,04,08,1, 11.9,1,1, 0.033, 10507.587, 367.991, 52801.354 24/01/13,15:11:18,05,08,1, 11.9,1,1, 0.033, 10507.582, 367.968, 52801.266 24/01/13,15:11:18,06,08,1, 11.9,1,1, 0.033, 10507.558, 367.989, 52801.348 24/01/13,15:11:18,07,08,1, 11.9,1,1, 0.033, 10507.576, 367.969, 52801.309 24/01/13,15:11:18,08,08,1, 11.9,1,1, 0.033, 10507.592, 367.959, 52801.289 24/01/13,15:11:18,09,08,1, 11.9,1,1, 0.033, 10507.565, 367.982, 52801.334 24/01/13,15:11:18,10,08,1, 11.9,1,1, 0.033, 10507.563, 367.969, 52801.300 24/01/13,15:11:18,11,08,1, 11.9,1,1, 0.033, 10507.576, 367.940, 52801.317 24/01/13,15:11:18,12,08,1, 11.9,1,1, 0.033, 10507.557, 367.976, 52801.259 24/01/13,15:11:18,13,08,1, 11.9,1,1, 0.033, 10507.579, 367.974, 52801.276 24/01/13,15:11:18,14,08,1, 11.9,1,1, 0.033, 10507.567, 367.968, 52801.362 24/01/13,15:11:18,15,08,1, 11.9,1,1, 0.033, 10507.580, 367.997, 52801.304 24/01/13,15:11:18,16,08,1, 11.9,1,1, 0.033, 10507.587, 367.962, 52801.309 24/01/13,15:11:18,17,08,1, 11.9,1,1, 0.033, 10507.584, 367.980, 52801.373 24/01/13,15:11:18,18,08,1, 11.9,1,1, 0.033, 10507.599, 367.981, 52801.305 24/01/13,15:11:18,19,08,1, 11.9,1,1, 0.033, 10507.562, 367.957, 52801.393 24/01/13,15:11:19,00,08,1, 12.0,1,1, 0.029, 10507.559, 367.957, 52801.393 24/01/13,15:11:19,01,08,1, 12.0,1,1, 0.029, 10507.577, 367.990, 52801.352 24/01/13,15:11:19,02,08,1, 12.0,1,1, 0.029, 10507.597, 367.976, 52801.335 24/01/13,15:11:19,03,08,1, 12.0,1,1, 0.029, 10507.573, 367.951, 52801.305 24/01/13,15:11:19,04,08,1, 12.0,1,1, 0.029, 10507.582, 367.988, 52801.371 24/01/13,15:11:19,05,08,1, 12.0,1,1, 0.029, 10507.571, 367.968, 52801.373 24/01/13,15:11:19,06,08,1, 12.0,1,1, 0.029, 10507.580, 367.990, 52801.351 24/01/13,15:11:19,07,08,1, 12.0,1,1, 0.029, 10507.587, 367.967, 52801.340 24/01/13,15:11:19,08,08,1, 12.0,1,1, 0.029, 10507.571, 367.967, 52801.327 24/01/13,15:11:19,09,08,1, 12.0,1,1, 0.029, 10507.586, 367.969, 52801.306 24/01/13,15:11:19,10,08,1, 12.0,1,1, 0.029, 10507.572, 367.978, 52801.365 24/01/13,15:11:19,11,08,1, 12.0,1,1, 0.029, 10507.580, 367.983, 52801.389 24/01/13,15:11:19,12,08,1, 12.0,1,1, 0.029, 10507.582, 367.964, 52801.355 24/01/13,15:11:19,13,08,1, 12.0,1,1, 0.029, 10507.564, 367.981, 52801.378 24/01/13,15:11:19,14,08,1, 12.0,1,1, 0.029, 10507.580, 367.988, 52801.356 24/01/13,15:11:19,15,08,1, 12.0,1,1, 0.029, 10507.573, 367.972, 52801.292 24/01/13,15:11:19,16,08,1, 12.0,1,1, 0.029, 10507.582, 367.993, 52801.398 24/01/13,15:11:19,17,08,1, 12.0,1,1, 0.029, 10507.579, 367.971, 52801.352 24/01/13,15:11:19,18,08,1, 12.0,1,1, 0.029, 10507.579, 367.961, 52801.319 24/01/13,15:11:19,19,08,1, 12.0,1,1, 0.029, 10507.574, 367.984, 52801.352 24/01/13,15:11:20,00,08,1, 11.9,1,1, 0.032, 10507.567, 367.984, 52801.352 24/01/13,15:11:20,01,08,1, 11.9,1,1, 0.032, 10507.566, 367.968, 52801.353 24/01/13,15:11:20,02,08,1, 11.9,1,1, 0.032, 10507.577, 367.980, 52801.347 24/01/13,15:11:20,03,08,1, 11.9,1,1, 0.032, 10507.564, 367.959, 52801.342 24/01/13,15:11:20,04,08,1, 11.9,1,1, 0.032, 10507.575, 367.970, 52801.354 24/01/13,15:11:20,05,08,1, 11.9,1,1, 0.032, 10507.560, 367.963, 52801.339 24/01/13,15:11:20,06,08,1, 11.9,1,1, 0.032, 10507.598, 367.978, 52801.327 24/01/13,15:11:20,07,08,1, 11.9,1,1, 0.032, 10507.589, 367.964, 52801.278 24/01/13,15:11:20,08,08,1, 11.9,1,1, 0.032, 10507.571, 367.969, 52801.328 24/01/13,15:11:20,09,08,1, 11.9,1,1, 0.032, 10507.584, 367.963, 52801.330 24/01/13,15:11:20,10,08,1, 11.9,1,1, 0.032, 10507.589, 367.952, 52801.375 24/01/13,15:11:20,11,08,1, 11.9,1,1, 0.032, 10507.586, 367.973, 52801.316 24/01/13,15:11:20,12,08,1, 11.9,1,1, 0.032, 10507.556, 367.965, 52801.350 24/01/13,15:11:20,13,08,1, 11.9,1,1, 0.032, 10507.579, 367.947, 52801.374 24/01/13,15:11:20,14,08,1, 11.9,1,1, 0.032, 10507.578, 367.966, 52801.319 24/01/13,15:11:20,15,08,1, 11.9,1,1, 0.032, 10507.559, 367.974, 52801.241 24/01/13,15:11:20,16,08,1, 11.9,1,1, 0.032, 10507.590, 367.934, 52801.244 24/01/13,15:11:20,17,08,1, 11.9,1,1, 0.032, 10507.610, 367.951, 52801.250 24/01/13,15:11:20,18,08,1, 11.9,1,1, 0.032, 10507.569, 367.932, 52801.369 24/01/13,15:11:20,19,08,1, 11.9,1,1, 0.032, 10507.589, 367.932, 52801.338 24/01/13,15:11:21,00,08,1, 11.9,1,1, 0.030, 10507.584, 367.932, 52801.338 24/01/13,15:11:21,01,08,1, 11.9,1,1, 0.030, 10507.561, 367.957, 52801.269 24/01/13,15:11:21,02,08,1, 11.9,1,1, 0.030, 10507.597, 367.936, 52801.266 24/01/13,15:11:21,03,08,1, 11.9,1,1, 0.030, 10507.590, 367.945, 52801.277 24/01/13,15:11:21,04,08,1, 11.9,1,1, 0.030, 10507.590, 367.937, 52801.300 24/01/13,15:11:21,05,08,1, 11.9,1,1, 0.030, 10507.594, 367.930, 52801.365 24/01/13,15:11:21,06,08,1, 11.9,1,1, 0.030, 10507.570, 367.952, 52801.270 24/01/13,15:11:21,07,08,1, 11.9,1,1, 0.030, 10507.600, 367.934, 52801.373 24/01/13,15:11:21,08,08,1, 11.9,1,1, 0.030, 10507.576, 367.938, 52801.291 24/01/13,15:11:21,09,08,1, 11.9,1,1, 0.030, 10507.574, 367.954, 52801.261 24/01/13,15:11:21,10,08,1, 11.9,1,1, 0.030, 10507.578, 367.971, 52801.319 24/01/13,15:11:21,11,08,1, 11.9,1,1, 0.030, 10507.583, 367.939, 52801.211 24/01/13,15:11:21,12,08,1, 11.9,1,1, 0.030, 10507.599, 367.964, 52801.383 24/01/13,15:11:21,13,08,1, 11.9,1,1, 0.030, 10507.581, 367.939, 52801.268 24/01/13,15:11:21,14,08,1, 11.9,1,1, 0.030, 10507.580, 367.931, 52801.241 24/01/13,15:11:21,15,08,1, 11.9,1,1, 0.030, 10507.586, 367.951, 52801.316 24/01/13,15:11:21,16,08,1, 11.9,1,1, 0.030, 10507.588, 367.952, 52801.309 24/01/13,15:11:21,17,08,1, 11.9,1,1, 0.030, 10507.584, 367.955, 52801.362 24/01/13,15:11:21,18,08,1, 11.9,1,1, 0.030, 10507.599, 367.932, 52801.304 24/01/13,15:11:21,19,08,1, 11.9,1,1, 0.030, 10507.607, 367.954, 52801.268 24/01/13,15:11:22,00,08,1, 11.9,1,1, 0.031, 10507.600, 367.954, 52801.268 24/01/13,15:11:22,01,08,1, 11.9,1,1, 0.031, 10507.603, 367.952, 52801.297 24/01/13,15:11:22,02,08,1, 11.9,1,1, 0.031, 10507.597, 367.929, 52801.357 24/01/13,15:11:22,03,08,1, 11.9,1,1, 0.031, 10507.600, 367.938, 52801.311 24/01/13,15:11:22,04,08,1, 11.9,1,1, 0.031, 10507.583, 367.958, 52801.281 24/01/13,15:11:22,05,08,1, 11.9,1,1, 0.031, 10507.571, 367.947, 52801.239 24/01/13,15:11:22,06,08,1, 11.9,1,1, 0.031, 10507.564, 367.941, 52801.300 24/01/13,15:11:22,07,08,1, 11.9,1,1, 0.031, 10507.590, 367.930, 52801.289 24/01/13,15:11:22,08,08,1, 11.9,1,1, 0.031, 10507.603, 367.937, 52801.220 24/01/13,15:11:22,09,08,1, 11.9,1,1, 0.031, 10507.563, 367.927, 52801.276 24/01/13,15:11:22,10,08,1, 11.9,1,1, 0.031, 10507.575, 367.950, 52801.317 24/01/13,15:11:22,11,08,1, 11.9,1,1, 0.031, 10507.593, 367.933, 52801.226 24/01/13,15:11:22,12,08,1, 11.9,1,1, 0.031, 10507.576, 367.915, 52801.245 24/01/13,15:11:22,13,08,1, 11.9,1,1, 0.031, 10507.569, 367.944, 52801.335 24/01/13,15:11:22,14,08,1, 11.9,1,1, 0.031, 10507.587, 367.955, 52801.474 24/01/13,15:11:22,15,08,1, 11.9,1,1, 0.031, 10507.594, 367.921, 52801.334 24/01/13,15:11:22,16,08,1, 11.9,1,1, 0.031, 10507.572, 367.932, 52801.283 24/01/13,15:11:22,17,08,1, 11.9,1,1, 0.031, 10507.562, 367.935, 52801.317 24/01/13,15:11:22,18,08,1, 11.9,1,1, 0.031, 10507.579, 367.909, 52801.275 24/01/13,15:11:22,19,08,1, 11.9,1,1, 0.031, 10507.579, 367.939, 52801.354 24/01/13,15:11:23,00,08,1, 11.9,1,1, 0.032, 10507.575, 367.939, 52801.354 24/01/13,15:11:23,01,08,1, 11.9,1,1, 0.032, 10507.589, 367.916, 52801.335 24/01/13,15:11:23,02,08,1, 11.9,1,1, 0.032, 10507.574, 367.941, 52801.322 24/01/13,15:11:23,03,08,1, 11.9,1,1, 0.032, 10507.581, 367.923, 52801.241 24/01/13,15:11:23,04,08,1, 11.9,1,1, 0.032, 10507.586, 367.925, 52801.296 24/01/13,15:11:23,05,08,1, 11.9,1,1, 0.032, 10507.591, 367.940, 52801.283 24/01/13,15:11:23,06,08,1, 11.9,1,1, 0.032, 10507.578, 367.928, 52801.303 24/01/13,15:11:23,07,08,1, 11.9,1,1, 0.032, 10507.593, 367.920, 52801.236 24/01/13,15:11:23,08,08,1, 11.9,1,1, 0.032, 10507.591, 367.931, 52801.322 24/01/13,15:11:23,09,08,1, 11.9,1,1, 0.032, 10507.573, 367.960, 52801.290 24/01/13,15:11:23,10,08,1, 11.9,1,1, 0.032, 10507.565, 367.935, 52801.285 24/01/13,15:11:23,11,08,1, 11.9,1,1, 0.032, 10507.572, 367.900, 52801.275 24/01/13,15:11:23,12,08,1, 11.9,1,1, 0.032, 10507.599, 367.947, 52801.286 24/01/13,15:11:23,13,08,1, 11.9,1,1, 0.032, 10507.590, 367.936, 52801.310 24/01/13,15:11:23,14,08,1, 11.9,1,1, 0.032, 10507.572, 367.932, 52801.306 24/01/13,15:11:23,15,08,1, 11.9,1,1, 0.032, 10507.593, 367.947, 52801.294 24/01/13,15:11:23,16,08,1, 11.9,1,1, 0.032, 10507.575, 367.931, 52801.254 24/01/13,15:11:23,17,08,1, 11.9,1,1, 0.032, 10507.593, 367.961, 52801.302 24/01/13,15:11:23,18,08,1, 11.9,1,1, 0.032, 10507.558, 367.947, 52801.324 24/01/13,15:11:23,19,08,1, 11.9,1,1, 0.032, 10507.585, 367.952, 52801.330 24/01/13,15:11:24,00,08,1, 11.9,1,1, 0.027, 10507.584, 367.952, 52801.330 24/01/13,15:11:24,01,08,1, 11.9,1,1, 0.027, 10507.589, 367.938, 52801.267 24/01/13,15:11:24,02,08,1, 11.9,1,1, 0.027, 10507.568, 367.935, 52801.280 24/01/13,15:11:24,03,08,1, 11.9,1,1, 0.027, 10507.572, 367.940, 52801.206 24/01/13,15:11:24,04,08,1, 11.9,1,1, 0.027, 10507.605, 367.952, 52801.245 24/01/13,15:11:24,05,08,1, 11.9,1,1, 0.027, 10507.582, 367.942, 52801.327 24/01/13,15:11:24,06,08,1, 11.9,1,1, 0.027, 10507.606, 367.926, 52801.245 24/01/13,15:11:24,07,08,1, 11.9,1,1, 0.027, 10507.598, 367.958, 52801.247 24/01/13,15:11:24,08,08,1, 11.9,1,1, 0.027, 10507.586, 367.938, 52801.342 24/01/13,15:11:24,09,08,1, 11.9,1,1, 0.027, 10507.591, 367.939, 52801.344 24/01/13,15:11:24,10,08,1, 11.9,1,1, 0.027, 10507.589, 367.950, 52801.236 24/01/13,15:11:24,11,08,1, 11.9,1,1, 0.027, 10507.589, 367.948, 52801.215 24/01/13,15:11:24,12,08,1, 11.9,1,1, 0.027, 10507.601, 367.939, 52801.267 24/01/13,15:11:24,13,08,1, 11.9,1,1, 0.027, 10507.606, 367.959, 52801.306 24/01/13,15:11:24,14,08,1, 11.9,1,1, 0.027, 10507.591, 367.936, 52801.322 24/01/13,15:11:24,15,08,1, 11.9,1,1, 0.027, 10507.583, 367.915, 52801.322 24/01/13,15:11:24,16,08,1, 11.9,1,1, 0.027, 10507.611, 367.923, 52801.309 24/01/13,15:11:24,17,08,1, 11.9,1,1, 0.027, 10507.595, 367.931, 52801.279 24/01/13,15:11:24,18,08,1, 11.9,1,1, 0.027, 10507.577, 367.941, 52801.346 24/01/13,15:11:24,19,08,1, 11.9,1,1, 0.027, 10507.593, 367.932, 52801.356 24/01/13,15:11:25,00,08,1, 11.9,1,1, 0.032, 10507.592, 367.932, 52801.356 24/01/13,15:11:25,01,08,1, 11.9,1,1, 0.032, 10507.589, 367.918, 52801.311 24/01/13,15:11:25,02,08,1, 11.9,1,1, 0.032, 10507.600, 367.939, 52801.287 24/01/13,15:11:25,03,08,1, 11.9,1,1, 0.032, 10507.606, 367.927, 52801.287 24/01/13,15:11:25,04,08,1, 11.9,1,1, 0.032, 10507.596, 367.927, 52801.322 24/01/13,15:11:25,05,08,1, 11.9,1,1, 0.032, 10507.589, 367.951, 52801.254 24/01/13,15:11:25,06,08,1, 11.9,1,1, 0.032, 10507.592, 367.915, 52801.310 24/01/13,15:11:25,07,08,1, 11.9,1,1, 0.032, 10507.601, 367.935, 52801.273 24/01/13,15:11:25,08,08,1, 11.9,1,1, 0.032, 10507.613, 367.947, 52801.285 24/01/13,15:11:25,09,08,1, 11.9,1,1, 0.032, 10507.583, 367.905, 52801.324 24/01/13,15:11:25,10,08,1, 11.9,1,1, 0.032, 10507.596, 367.917, 52801.320 24/01/13,15:11:25,11,08,1, 11.9,1,1, 0.032, 10507.585, 367.941, 52801.325 24/01/13,15:11:25,12,08,1, 11.9,1,1, 0.032, 10507.562, 367.923, 52801.326 24/01/13,15:11:25,13,08,1, 11.9,1,1, 0.032, 10507.590, 367.942, 52801.296 24/01/13,15:11:25,14,08,1, 11.9,1,1, 0.032, 10507.604, 367.934, 52801.280 24/01/13,15:11:25,15,08,1, 11.9,1,1, 0.032, 10507.609, 367.927, 52801.297 24/01/13,15:11:25,16,08,1, 11.9,1,1, 0.032, 10507.604, 367.910, 52801.312 24/01/13,15:11:25,17,08,1, 11.9,1,1, 0.032, 10507.596, 367.927, 52801.303 24/01/13,15:11:25,18,08,1, 11.9,1,1, 0.032, 10507.614, 367.905, 52801.226 24/01/13,15:11:25,19,08,1, 11.9,1,1, 0.032, 10507.585, 367.924, 52801.334 24/01/13,15:11:26,00,07,1, 12.0,1,1, 0.032, 10507.584, 367.924, 52801.334 24/01/13,15:11:26,01,07,1, 12.0,1,1, 0.032, 10507.591, 367.928, 52801.354 24/01/13,15:11:26,02,07,1, 12.0,1,1, 0.032, 10507.599, 367.938, 52801.353 24/01/13,15:11:26,03,07,1, 12.0,1,1, 0.032, 10507.600, 367.916, 52801.223 24/01/13,15:11:26,04,07,1, 12.0,1,1, 0.032, 10507.607, 367.917, 52801.305 24/01/13,15:11:26,05,07,1, 12.0,1,1, 0.032, 10507.589, 367.927, 52801.350 24/01/13,15:11:26,06,07,1, 12.0,1,1, 0.032, 10507.604, 367.915, 52801.247 24/01/13,15:11:26,07,07,1, 12.0,1,1, 0.032, 10507.603, 367.917, 52801.281 24/01/13,15:11:26,08,07,1, 12.0,1,1, 0.032, 10507.573, 367.915, 52801.322 24/01/13,15:11:26,09,07,1, 12.0,1,1, 0.032, 10507.613, 367.921, 52801.320 24/01/13,15:11:26,10,07,1, 12.0,1,1, 0.032, 10507.591, 367.922, 52801.297 24/01/13,15:11:26,11,07,1, 12.0,1,1, 0.032, 10507.607, 367.918, 52801.273 24/01/13,15:11:26,12,07,1, 12.0,1,1, 0.032, 10507.591, 367.924, 52801.245 24/01/13,15:11:26,13,07,1, 12.0,1,1, 0.032, 10507.609, 367.915, 52801.282 24/01/13,15:11:26,14,07,1, 12.0,1,1, 0.032, 10507.607, 367.898, 52801.304 24/01/13,15:11:26,15,07,1, 12.0,1,1, 0.032, 10507.608, 367.900, 52801.274 24/01/13,15:11:26,16,07,1, 12.0,1,1, 0.032, 10507.617, 367.910, 52801.273 24/01/13,15:11:26,17,07,1, 12.0,1,1, 0.032, 10507.597, 367.917, 52801.309 24/01/13,15:11:26,18,07,1, 12.0,1,1, 0.032, 10507.574, 367.921, 52801.331 24/01/13,15:11:26,19,07,1, 12.0,1,1, 0.032, 10507.590, 367.926, 52801.329 24/01/13,15:11:27,00,08,1, 11.9,1,1, 0.030, 10507.584, 367.926, 52801.329 24/01/13,15:11:27,01,08,1, 11.9,1,1, 0.030, 10507.594, 367.939, 52801.323 24/01/13,15:11:27,02,08,1, 11.9,1,1, 0.030, 10507.582, 367.922, 52801.320 24/01/13,15:11:27,03,08,1, 11.9,1,1, 0.030, 10507.601, 367.916, 52801.253 24/01/13,15:11:27,04,08,1, 11.9,1,1, 0.030, 10507.603, 367.912, 52801.315 24/01/13,15:11:27,05,08,1, 11.9,1,1, 0.030, 10507.585, 367.920, 52801.284 24/01/13,15:11:27,06,08,1, 11.9,1,1, 0.030, 10507.612, 367.891, 52801.277 24/01/13,15:11:27,07,08,1, 11.9,1,1, 0.030, 10507.592, 367.913, 52801.270 24/01/13,15:11:27,08,08,1, 11.9,1,1, 0.030, 10507.606, 367.913, 52801.339 24/01/13,15:11:27,09,08,1, 11.9,1,1, 0.030, 10507.604, 367.914, 52801.288 24/01/13,15:11:27,10,08,1, 11.9,1,1, 0.030, 10507.550, 367.922, 52801.338 24/01/13,15:11:27,11,08,1, 11.9,1,1, 0.030, 10507.582, 367.930, 52801.272 24/01/13,15:11:27,12,08,1, 11.9,1,1, 0.030, 10507.585, 367.920, 52801.292 24/01/13,15:11:27,13,08,1, 11.9,1,1, 0.030, 10507.601, 367.932, 52801.369 24/01/13,15:11:27,14,08,1, 11.9,1,1, 0.030, 10507.599, 367.911, 52801.365 24/01/13,15:11:27,15,08,1, 11.9,1,1, 0.030, 10507.603, 367.902, 52801.247 24/01/13,15:11:27,16,08,1, 11.9,1,1, 0.030, 10507.618, 367.909, 52801.312 24/01/13,15:11:27,17,08,1, 11.9,1,1, 0.030, 10507.594, 367.934, 52801.299 24/01/13,15:11:27,18,08,1, 11.9,1,1, 0.030, 10507.597, 367.897, 52801.336 24/01/13,15:11:27,19,08,1, 11.9,1,1, 0.030, 10507.611, 367.927, 52801.254 24/01/13,15:11:28,00,08,1, 11.9,1,1, 0.033, 10507.609, 367.927, 52801.254 24/01/13,15:11:28,01,08,1, 11.9,1,1, 0.033, 10507.622, 367.888, 52801.288 24/01/13,15:11:28,02,08,1, 11.9,1,1, 0.033, 10507.612, 367.912, 52801.324 24/01/13,15:11:28,03,08,1, 11.9,1,1, 0.033, 10507.610, 367.915, 52801.255 24/01/13,15:11:28,04,08,1, 11.9,1,1, 0.033, 10507.601, 367.908, 52801.301 24/01/13,15:11:28,05,08,1, 11.9,1,1, 0.033, 10507.607, 367.930, 52801.301 24/01/13,15:11:28,06,08,1, 11.9,1,1, 0.033, 10507.599, 367.894, 52801.318 24/01/13,15:11:28,07,08,1, 11.9,1,1, 0.033, 10507.591, 367.884, 52801.208 24/01/13,15:11:28,08,08,1, 11.9,1,1, 0.033, 10507.610, 367.923, 52801.264 24/01/13,15:11:28,09,08,1, 11.9,1,1, 0.033, 10507.628, 367.895, 52801.327 24/01/13,15:11:28,10,08,1, 11.9,1,1, 0.033, 10507.599, 367.895, 52801.338 24/01/13,15:11:28,11,08,1, 11.9,1,1, 0.033, 10507.606, 367.922, 52801.326 24/01/13,15:11:28,12,08,1, 11.9,1,1, 0.033, 10507.613, 367.922, 52801.283 24/01/13,15:11:28,13,08,1, 11.9,1,1, 0.033, 10507.613, 367.906, 52801.318 24/01/13,15:11:28,14,08,1, 11.9,1,1, 0.033, 10507.586, 367.923, 52801.310 24/01/13,15:11:28,15,08,1, 11.9,1,1, 0.033, 10507.589, 367.913, 52801.252 24/01/13,15:11:28,16,08,1, 11.9,1,1, 0.033, 10507.593, 367.898, 52801.228 24/01/13,15:11:28,17,08,1, 11.9,1,1, 0.033, 10507.577, 367.922, 52801.339 24/01/13,15:11:28,18,08,1, 11.9,1,1, 0.033, 10507.577, 367.904, 52801.270 24/01/13,15:11:28,19,08,1, 11.9,1,1, 0.033, 10507.581, 367.924, 52801.344 24/01/13,15:11:29,00,08,1, 11.9,1,1, 0.030, 10507.575, 367.924, 52801.344 24/01/13,15:11:29,01,08,1, 11.9,1,1, 0.030, 10507.598, 367.899, 52801.240 24/01/13,15:11:29,02,08,1, 11.9,1,1, 0.030, 10507.578, 367.893, 52801.274 24/01/13,15:11:29,03,08,1, 11.9,1,1, 0.030, 10507.613, 367.899, 52801.251 24/01/13,15:11:29,04,08,1, 11.9,1,1, 0.030, 10507.620, 367.882, 52801.310 24/01/13,15:11:29,05,08,1, 11.9,1,1, 0.030, 10507.573, 367.876, 52801.252 24/01/13,15:11:29,06,08,1, 11.9,1,1, 0.030, 10507.590, 367.896, 52801.274 24/01/13,15:11:29,07,08,1, 11.9,1,1, 0.030, 10507.580, 367.908, 52801.254 24/01/13,15:11:29,08,08,1, 11.9,1,1, 0.030, 10507.594, 367.912, 52801.355 24/01/13,15:11:29,09,08,1, 11.9,1,1, 0.030, 10507.604, 367.914, 52801.325 24/01/13,15:11:29,10,08,1, 11.9,1,1, 0.030, 10507.600, 367.884, 52801.240 24/01/13,15:11:29,11,08,1, 11.9,1,1, 0.030, 10507.597, 367.904, 52801.285 24/01/13,15:11:29,12,08,1, 11.9,1,1, 0.030, 10507.633, 367.888, 52801.219 24/01/13,15:11:29,13,08,1, 11.9,1,1, 0.030, 10507.604, 367.874, 52801.314 24/01/13,15:11:29,14,08,1, 11.9,1,1, 0.030, 10507.593, 367.881, 52801.236 24/01/13,15:11:29,15,08,1, 11.9,1,1, 0.030, 10507.608, 367.902, 52801.282 24/01/13,15:11:29,16,08,1, 11.9,1,1, 0.030, 10507.610, 367.895, 52801.286 24/01/13,15:11:29,17,08,1, 11.9,1,1, 0.030, 10507.611, 367.881, 52801.251 24/01/13,15:11:29,18,08,1, 11.9,1,1, 0.030, 10507.614, 367.884, 52801.207 24/01/13,15:11:29,19,08,1, 11.9,1,1, 0.030, 10507.615, 367.876, 52801.249 24/01/13,15:11:30,00,08,1, 11.9,1,1, 0.032, 10507.609, 367.876, 52801.249 24/01/13,15:11:30,01,08,1, 11.9,1,1, 0.032, 10507.592, 367.867, 52801.267 24/01/13,15:11:30,02,08,1, 11.9,1,1, 0.032, 10507.598, 367.880, 52801.290 24/01/13,15:11:30,03,08,1, 11.9,1,1, 0.032, 10507.609, 367.890, 52801.286 24/01/13,15:11:30,04,08,1, 11.9,1,1, 0.032, 10507.602, 367.882, 52801.304 24/01/13,15:11:30,05,08,1, 11.9,1,1, 0.032, 10507.578, 367.890, 52801.253 24/01/13,15:11:30,06,08,1, 11.9,1,1, 0.032, 10507.601, 367.851, 52801.304 24/01/13,15:11:30,07,08,1, 11.9,1,1, 0.032, 10507.597, 367.884, 52801.258 24/01/13,15:11:30,08,08,1, 11.9,1,1, 0.032, 10507.600, 367.883, 52801.274 24/01/13,15:11:30,09,08,1, 11.9,1,1, 0.032, 10507.590, 367.868, 52801.249 24/01/13,15:11:30,10,08,1, 11.9,1,1, 0.032, 10507.602, 367.879, 52801.317 24/01/13,15:11:30,11,08,1, 11.9,1,1, 0.032, 10507.615, 367.891, 52801.350 24/01/13,15:11:30,12,08,1, 11.9,1,1, 0.032, 10507.603, 367.884, 52801.284 24/01/13,15:11:30,13,08,1, 11.9,1,1, 0.032, 10507.611, 367.902, 52801.291 24/01/13,15:11:30,14,08,1, 11.9,1,1, 0.032, 10507.623, 367.880, 52801.279 24/01/13,15:11:30,15,08,1, 11.9,1,1, 0.032, 10507.629, 367.868, 52801.236 24/01/13,15:11:30,16,08,1, 11.9,1,1, 0.032, 10507.622, 367.885, 52801.232 24/01/13,15:11:30,17,08,1, 11.9,1,1, 0.032, 10507.625, 367.889, 52801.230 24/01/13,15:11:30,18,08,1, 11.9,1,1, 0.032, 10507.603, 367.866, 52801.050 24/01/13,15:11:30,19,08,1, 11.9,1,1, 0.032, 10507.582, 367.896, 52801.381 24/01/13,15:11:31,00,07,1, 11.8,1,1, 0.029, 10507.575, 367.896, 52801.381 24/01/13,15:11:31,01,07,1, 11.8,1,1, 0.029, 10507.586, 367.893, 52801.333 24/01/13,15:11:31,02,07,1, 11.8,1,1, 0.029, 10507.601, 367.850, 52801.275 24/01/13,15:11:31,03,07,1, 11.8,1,1, 0.029, 10507.615, 367.875, 52801.333 24/01/13,15:11:31,04,07,1, 11.8,1,1, 0.029, 10507.590, 367.867, 52801.278 24/01/13,15:11:31,05,07,1, 11.8,1,1, 0.029, 10507.591, 367.869, 52801.209 24/01/13,15:11:31,06,07,1, 11.8,1,1, 0.029, 10507.609, 367.855, 52801.283 24/01/13,15:11:31,07,07,1, 11.8,1,1, 0.029, 10507.600, 367.879, 52801.235 24/01/13,15:11:31,08,07,1, 11.8,1,1, 0.029, 10507.613, 367.873, 52801.328 24/01/13,15:11:31,09,07,1, 11.8,1,1, 0.029, 10507.627, 367.877, 52801.310 24/01/13,15:11:31,10,07,1, 11.8,1,1, 0.029, 10507.613, 367.865, 52801.253 24/01/13,15:11:31,11,07,1, 11.8,1,1, 0.029, 10507.618, 367.892, 52801.243 24/01/13,15:11:31,12,07,1, 11.8,1,1, 0.029, 10507.619, 367.872, 52801.296 24/01/13,15:11:31,13,07,1, 11.8,1,1, 0.029, 10507.617, 367.853, 52801.233 24/01/13,15:11:31,14,07,1, 11.8,1,1, 0.029, 10507.633, 367.878, 52801.294 24/01/13,15:11:31,15,07,1, 11.8,1,1, 0.029, 10507.614, 367.857, 52801.246 24/01/13,15:11:31,16,07,1, 11.8,1,1, 0.029, 10507.607, 367.852, 52801.248 24/01/13,15:11:31,17,07,1, 11.8,1,1, 0.029, 10507.624, 367.878, 52801.223 24/01/13,15:11:31,18,07,1, 11.8,1,1, 0.029, 10507.609, 367.857, 52801.358 24/01/13,15:11:31,19,07,1, 11.8,1,1, 0.029, 10507.625, 367.866, 52801.333 24/01/13,15:11:32,00,07,1, 11.9,1,1, 0.031, 10507.617, 367.866, 52801.333 24/01/13,15:11:32,01,07,1, 11.9,1,1, 0.031, 10507.607, 367.891, 52801.244 24/01/13,15:11:32,02,07,1, 11.9,1,1, 0.031, 10507.602, 367.873, 52801.206 24/01/13,15:11:32,03,07,1, 11.9,1,1, 0.031, 10507.600, 367.879, 52801.406 24/01/13,15:11:32,04,07,1, 11.9,1,1, 0.031, 10507.641, 367.898, 52801.230 24/01/13,15:11:32,05,07,1, 11.9,1,1, 0.031, 10507.615, 367.879, 52801.349 24/01/13,15:11:32,06,07,1, 11.9,1,1, 0.031, 10507.625, 367.883, 52801.235 24/01/13,15:11:32,07,07,1, 11.9,1,1, 0.031, 10507.630, 367.874, 52801.339 24/01/13,15:11:32,08,07,1, 11.9,1,1, 0.031, 10507.606, 367.862, 52801.291 24/01/13,15:11:32,09,07,1, 11.9,1,1, 0.031, 10507.643, 367.850, 52801.063 24/01/13,15:11:32,10,07,1, 11.9,1,1, 0.031, 10507.620, 367.873, 52801.361 24/01/13,15:11:32,11,07,1, 11.9,1,1, 0.031, 10507.618, 367.866, 52801.323 24/01/13,15:11:32,12,07,1, 11.9,1,1, 0.031, 10507.608, 367.853, 52801.234 24/01/13,15:11:32,13,07,1, 11.9,1,1, 0.031, 10507.623, 367.871, 52801.284 24/01/13,15:11:32,14,07,1, 11.9,1,1, 0.031, 10507.604, 367.848, 52801.229 24/01/13,15:11:32,15,07,1, 11.9,1,1, 0.031, 10507.604, 367.879, 52801.319 24/01/13,15:11:32,16,07,1, 11.9,1,1, 0.031, 10507.607, 367.857, 52801.305 24/01/13,15:11:32,17,07,1, 11.9,1,1, 0.031, 10507.614, 367.844, 52801.249 24/01/13,15:11:32,18,07,1, 11.9,1,1, 0.031, 10507.637, 367.861, 52801.240 24/01/13,15:11:32,19,07,1, 11.9,1,1, 0.031, 10507.607, 367.875, 52801.587 24/01/13,15:11:33,00,07,1, 11.9,1,1, 0.032, 10507.600, 367.875, 52801.587 24/01/13,15:11:33,01,07,1, 11.9,1,1, 0.032, 10507.665, 367.873, 52801.254 24/01/13,15:11:33,02,07,1, 11.9,1,1, 0.032, 10507.653, 367.852, 52801.247 24/01/13,15:11:33,03,07,1, 11.9,1,1, 0.032, 10507.617, 367.866, 52801.308 24/01/13,15:11:33,04,07,1, 11.9,1,1, 0.032, 10507.636, 367.836, 52801.203 24/01/13,15:11:33,05,07,1, 11.9,1,1, 0.032, 10507.611, 367.870, 52801.333 24/01/13,15:11:33,06,07,1, 11.9,1,1, 0.032, 10507.627, 367.854, 52801.281 24/01/13,15:11:33,07,07,1, 11.9,1,1, 0.032, 10507.624, 367.845, 52801.251 24/01/13,15:11:33,08,07,1, 11.9,1,1, 0.032, 10507.636, 367.851, 52801.275 24/01/13,15:11:33,09,07,1, 11.9,1,1, 0.032, 10507.604, 367.824, 52801.203 24/01/13,15:11:33,10,07,1, 11.9,1,1, 0.032, 10507.584, 367.842, 52801.262 24/01/13,15:11:33,11,07,1, 11.9,1,1, 0.032, 10507.616, 367.830, 52801.183 24/01/13,15:11:33,12,07,1, 11.9,1,1, 0.032, 10507.611, 367.809, 52801.201 24/01/13,15:11:33,13,07,1, 11.9,1,1, 0.032, 10507.606, 367.873, 52801.317 24/01/13,15:11:33,14,07,1, 11.9,1,1, 0.032, 10507.637, 367.846, 52801.236 24/01/13,15:11:33,15,07,1, 11.9,1,1, 0.032, 10507.631, 367.840, 52801.179 24/01/13,15:11:33,16,07,1, 11.9,1,1, 0.032, 10507.609, 367.844, 52801.311 24/01/13,15:11:33,17,07,1, 11.9,1,1, 0.032, 10507.617, 367.848, 52801.306 24/01/13,15:11:33,18,07,1, 11.9,1,1, 0.032, 10507.607, 367.825, 52801.290 24/01/13,15:11:33,19,07,1, 11.9,1,1, 0.032, 10507.594, 367.824, 52801.255 24/01/13,15:11:34,00,07,1, 11.9,1,1, 0.028, 10507.592, 367.824, 52801.255 24/01/13,15:11:34,01,07,1, 11.9,1,1, 0.028, 10507.605, 367.800, 52801.180 24/01/13,15:11:34,02,07,1, 11.9,1,1, 0.028, 10507.610, 367.863, 52801.312 24/01/13,15:11:34,03,07,1, 11.9,1,1, 0.028, 10507.612, 367.824, 52801.221 24/01/13,15:11:34,04,07,1, 11.9,1,1, 0.028, 10507.617, 367.838, 52801.187 24/01/13,15:11:34,05,07,1, 11.9,1,1, 0.028, 10507.615, 367.845, 52801.202 24/01/13,15:11:34,06,07,1, 11.9,1,1, 0.028, 10507.617, 367.854, 52801.251 24/01/13,15:11:34,07,07,1, 11.9,1,1, 0.028, 10507.623, 367.857, 52801.235 24/01/13,15:11:34,08,07,1, 11.9,1,1, 0.028, 10507.639, 367.851, 52801.218 24/01/13,15:11:34,09,07,1, 11.9,1,1, 0.028, 10507.633, 367.854, 52801.284 24/01/13,15:11:34,10,07,1, 11.9,1,1, 0.028, 10507.613, 367.820, 52801.230 24/01/13,15:11:34,11,07,1, 11.9,1,1, 0.028, 10507.609, 367.817, 52801.244 24/01/13,15:11:34,12,07,1, 11.9,1,1, 0.028, 10507.590, 367.845, 52801.310 24/01/13,15:11:34,13,07,1, 11.9,1,1, 0.028, 10507.616, 367.817, 52801.218 24/01/13,15:11:34,14,07,1, 11.9,1,1, 0.028, 10507.635, 367.861, 52801.245 24/01/13,15:11:34,15,07,1, 11.9,1,1, 0.028, 10507.610, 367.872, 52801.251 24/01/13,15:11:34,16,07,1, 11.9,1,1, 0.028, 10507.605, 367.827, 52801.211 24/01/13,15:11:34,17,07,1, 11.9,1,1, 0.028, 10507.640, 367.830, 52801.225 24/01/13,15:11:34,18,07,1, 11.9,1,1, 0.028, 10507.631, 367.860, 52801.293 24/01/13,15:11:34,19,07,1, 11.9,1,1, 0.028, 10507.631, 367.823, 52801.226 24/01/13,15:11:35,00,07,1, 11.9,1,1, 0.029, 10507.625, 367.823, 52801.226 24/01/13,15:11:35,01,07,1, 11.9,1,1, 0.029, 10507.624, 367.866, 52801.227 24/01/13,15:11:35,02,07,1, 11.9,1,1, 0.029, 10507.610, 367.829, 52801.230 24/01/13,15:11:35,03,07,1, 11.9,1,1, 0.029, 10507.630, 367.822, 52801.265 24/01/13,15:11:35,04,07,1, 11.9,1,1, 0.029, 10507.625, 367.828, 52801.250 24/01/13,15:11:35,05,07,1, 11.9,1,1, 0.029, 10507.665, 367.822, 52801.085 24/01/13,15:11:35,06,07,1, 11.9,1,1, 0.029, 10507.623, 367.810, 52801.207 24/01/13,15:11:35,07,07,1, 11.9,1,1, 0.029, 10507.613, 367.810, 52801.254 24/01/13,15:11:35,08,07,1, 11.9,1,1, 0.029, 10507.630, 367.789, 52801.277 24/01/13,15:11:35,09,07,1, 11.9,1,1, 0.029, 10507.616, 367.841, 52801.217 24/01/13,15:11:35,10,07,1, 11.9,1,1, 0.029, 10507.631, 367.848, 52801.349 24/01/13,15:11:35,11,07,1, 11.9,1,1, 0.029, 10507.622, 367.797, 52801.252 24/01/13,15:11:35,12,07,1, 11.9,1,1, 0.029, 10507.611, 367.824, 52801.265 24/01/13,15:11:35,13,07,1, 11.9,1,1, 0.029, 10507.625, 367.842, 52801.263 24/01/13,15:11:35,14,07,1, 11.9,1,1, 0.029, 10507.662, 367.823, 52801.421 24/01/13,15:11:35,15,07,1, 11.9,1,1, 0.029, 10507.623, 367.812, 52801.204 24/01/13,15:11:35,16,07,1, 11.9,1,1, 0.029, 10507.615, 367.842, 52801.370 24/01/13,15:11:35,17,07,1, 11.9,1,1, 0.029, 10507.625, 367.832, 52801.287 24/01/13,15:11:35,18,07,1, 11.9,1,1, 0.029, 10507.642, 367.802, 52801.205 24/01/13,15:11:35,19,07,1, 11.9,1,1, 0.029, 10507.622, 367.827, 52801.236 24/01/13,15:11:36,00,07,1, 12.0,1,1, 0.029, 10507.617, 367.827, 52801.236 24/01/13,15:11:36,01,07,1, 12.0,1,1, 0.029, 10507.634, 367.803, 52801.237 24/01/13,15:11:36,02,07,1, 12.0,1,1, 0.029, 10507.632, 367.830, 52801.285 24/01/13,15:11:36,03,07,1, 12.0,1,1, 0.029, 10507.650, 367.836, 52801.238 24/01/13,15:11:36,04,07,1, 12.0,1,1, 0.029, 10507.654, 367.804, 52801.263 24/01/13,15:11:36,05,07,1, 12.0,1,1, 0.029, 10507.632, 367.833, 52801.276 24/01/13,15:11:36,06,07,1, 12.0,1,1, 0.029, 10507.632, 367.828, 52801.276 24/01/13,15:11:36,07,07,1, 12.0,1,1, 0.029, 10507.630, 367.814, 52801.305 24/01/13,15:11:36,08,07,1, 12.0,1,1, 0.029, 10507.644, 367.823, 52801.244 24/01/13,15:11:36,09,07,1, 12.0,1,1, 0.029, 10507.624, 367.787, 52801.284 24/01/13,15:11:36,10,07,1, 12.0,1,1, 0.029, 10507.623, 367.783, 52801.307 24/01/13,15:11:36,11,07,1, 12.0,1,1, 0.029, 10507.629, 367.801, 52801.307 24/01/13,15:11:36,12,07,1, 12.0,1,1, 0.029, 10507.670, 367.809, 52801.240 24/01/13,15:11:36,13,07,1, 12.0,1,1, 0.029, 10507.636, 367.800, 52801.256 24/01/13,15:11:36,14,07,1, 12.0,1,1, 0.029, 10507.635, 367.812, 52801.267 24/01/13,15:11:36,15,07,1, 12.0,1,1, 0.029, 10507.647, 367.808, 52801.242 24/01/13,15:11:36,16,07,1, 12.0,1,1, 0.029, 10507.654, 367.815, 52801.262 24/01/13,15:11:36,17,07,1, 12.0,1,1, 0.029, 10507.633, 367.818, 52801.264 24/01/13,15:11:36,18,07,1, 12.0,1,1, 0.029, 10507.654, 367.824, 52801.263 24/01/13,15:11:36,19,07,1, 12.0,1,1, 0.029, 10507.650, 367.785, 52801.241 24/01/13,15:11:37,00,07,1, 11.9,1,1, 0.035, 10507.650, 367.785, 52801.241 24/01/13,15:11:37,01,07,1, 11.9,1,1, 0.035, 10507.620, 367.813, 52801.264 24/01/13,15:11:37,02,07,1, 11.9,1,1, 0.035, 10507.637, 367.793, 52801.239 24/01/13,15:11:37,03,07,1, 11.9,1,1, 0.035, 10507.632, 367.817, 52801.272 24/01/13,15:11:37,04,07,1, 11.9,1,1, 0.035, 10507.642, 367.824, 52801.305 24/01/13,15:11:37,05,07,1, 11.9,1,1, 0.035, 10507.659, 367.798, 52801.247 24/01/13,15:11:37,06,07,1, 11.9,1,1, 0.035, 10507.645, 367.795, 52801.218 24/01/13,15:11:37,07,07,1, 11.9,1,1, 0.035, 10507.641, 367.795, 52801.304 24/01/13,15:11:37,08,07,1, 11.9,1,1, 0.035, 10507.658, 367.779, 52801.181 24/01/13,15:11:37,09,07,1, 11.9,1,1, 0.035, 10507.652, 367.794, 52801.254 24/01/13,15:11:37,10,07,1, 11.9,1,1, 0.035, 10507.638, 367.792, 52801.268 24/01/13,15:11:37,11,07,1, 11.9,1,1, 0.035, 10507.659, 367.786, 52801.249 24/01/13,15:11:37,12,07,1, 11.9,1,1, 0.035, 10507.639, 367.782, 52801.226 24/01/13,15:11:37,13,07,1, 11.9,1,1, 0.035, 10507.649, 367.801, 52801.295 24/01/13,15:11:37,14,07,1, 11.9,1,1, 0.035, 10507.662, 367.794, 52801.200 24/01/13,15:11:37,15,07,1, 11.9,1,1, 0.035, 10507.649, 367.796, 52801.246 24/01/13,15:11:37,16,07,1, 11.9,1,1, 0.035, 10507.652, 367.805, 52801.286 24/01/13,15:11:37,17,07,1, 11.9,1,1, 0.035, 10507.643, 367.799, 52801.341 24/01/13,15:11:37,18,07,1, 11.9,1,1, 0.035, 10507.642, 367.812, 52801.194 24/01/13,15:11:37,19,07,1, 11.9,1,1, 0.035, 10507.632, 367.812, 52801.229 24/01/13,15:11:38,00,07,1, 11.9,1,1, 0.034, 10507.625, 367.812, 52801.229 24/01/13,15:11:38,01,07,1, 11.9,1,1, 0.034, 10507.671, 367.790, 52801.182 24/01/13,15:11:38,02,07,1, 11.9,1,1, 0.034, 10507.660, 367.807, 52801.295 24/01/13,15:11:38,03,07,1, 11.9,1,1, 0.034, 10507.677, 367.800, 52801.240 24/01/13,15:11:38,04,07,1, 11.9,1,1, 0.034, 10507.642, 367.797, 52801.259 24/01/13,15:11:38,05,07,1, 11.9,1,1, 0.034, 10507.648, 367.799, 52801.212 24/01/13,15:11:38,06,07,1, 11.9,1,1, 0.034, 10507.687, 367.800, 52801.216 24/01/13,15:11:38,07,07,1, 11.9,1,1, 0.034, 10507.661, 367.780, 52801.215 24/01/13,15:11:38,08,07,1, 11.9,1,1, 0.034, 10507.671, 367.813, 52801.280 24/01/13,15:11:38,09,07,1, 11.9,1,1, 0.034, 10507.655, 367.773, 52801.138 24/01/13,15:11:38,10,07,1, 11.9,1,1, 0.034, 10507.658, 367.791, 52801.272 24/01/13,15:11:38,11,07,1, 11.9,1,1, 0.034, 10507.672, 367.821, 52801.268 24/01/13,15:11:38,12,07,1, 11.9,1,1, 0.034, 10507.666, 367.815, 52801.266 24/01/13,15:11:38,13,07,1, 11.9,1,1, 0.034, 10507.659, 367.792, 52801.294 24/01/13,15:11:38,14,07,1, 11.9,1,1, 0.034, 10507.672, 367.815, 52801.228 24/01/13,15:11:38,15,07,1, 11.9,1,1, 0.034, 10507.687, 367.792, 52801.315 24/01/13,15:11:38,16,07,1, 11.9,1,1, 0.034, 10507.663, 367.788, 52801.196 24/01/13,15:11:38,17,07,1, 11.9,1,1, 0.034, 10507.690, 367.809, 52801.256 24/01/13,15:11:38,18,07,1, 11.9,1,1, 0.034, 10507.680, 367.833, 52801.299 24/01/13,15:11:38,19,07,1, 11.9,1,1, 0.034, 10507.672, 367.794, 52801.313 24/01/13,15:11:39,00,07,1, 11.9,1,1, 0.029, 10507.667, 367.794, 52801.313 24/01/13,15:11:39,01,07,1, 11.9,1,1, 0.029, 10507.687, 367.781, 52801.175 24/01/13,15:11:39,02,07,1, 11.9,1,1, 0.029, 10507.657, 367.809, 52801.261 24/01/13,15:11:39,03,07,1, 11.9,1,1, 0.029, 10507.688, 367.817, 52801.213 24/01/13,15:11:39,04,07,1, 11.9,1,1, 0.029, 10507.656, 367.788, 52801.220 24/01/13,15:11:39,05,07,1, 11.9,1,1, 0.029, 10507.652, 367.800, 52801.208 24/01/13,15:11:39,06,07,1, 11.9,1,1, 0.029, 10507.664, 367.812, 52801.299 24/01/13,15:11:39,07,07,1, 11.9,1,1, 0.029, 10507.647, 367.818, 52801.240 24/01/13,15:11:39,08,07,1, 11.9,1,1, 0.029, 10507.657, 367.786, 52801.238 24/01/13,15:11:39,09,07,1, 11.9,1,1, 0.029, 10507.678, 367.788, 52801.249 24/01/13,15:11:39,10,07,1, 11.9,1,1, 0.029, 10507.669, 367.809, 52801.260 24/01/13,15:11:39,11,07,1, 11.9,1,1, 0.029, 10507.663, 367.801, 52801.240 24/01/13,15:11:39,12,07,1, 11.9,1,1, 0.029, 10507.669, 367.812, 52801.212 24/01/13,15:11:39,13,07,1, 11.9,1,1, 0.029, 10507.652, 367.788, 52801.257 24/01/13,15:11:39,14,07,1, 11.9,1,1, 0.029, 10507.677, 367.781, 52801.274 24/01/13,15:11:39,15,07,1, 11.9,1,1, 0.029, 10507.653, 367.789, 52801.476 24/01/13,15:11:39,16,07,1, 11.9,1,1, 0.029, 10507.675, 367.772, 52801.292 24/01/13,15:11:39,17,07,1, 11.9,1,1, 0.029, 10507.690, 367.772, 52801.274 24/01/13,15:11:39,18,07,1, 11.9,1,1, 0.029, 10507.663, 367.771, 52801.162 24/01/13,15:11:39,19,07,1, 11.9,1,1, 0.029, 10507.684, 367.793, 52801.263 24/01/13,15:11:40,00,07,1, 11.9,1,1, 0.030, 10507.684, 367.793, 52801.263 24/01/13,15:11:40,01,07,1, 11.9,1,1, 0.030, 10507.673, 367.789, 52801.224 24/01/13,15:11:40,02,07,1, 11.9,1,1, 0.030, 10507.670, 367.784, 52801.203 24/01/13,15:11:40,03,07,1, 11.9,1,1, 0.030, 10507.654, 367.753, 52801.196 24/01/13,15:11:40,04,07,1, 11.9,1,1, 0.030, 10507.680, 367.754, 52801.251 24/01/13,15:11:40,05,07,1, 11.9,1,1, 0.030, 10507.678, 367.758, 52801.222 24/01/13,15:11:40,06,07,1, 11.9,1,1, 0.030, 10507.685, 367.765, 52801.184 24/01/13,15:11:40,07,07,1, 11.9,1,1, 0.030, 10507.683, 367.763, 52801.245 24/01/13,15:11:40,08,07,1, 11.9,1,1, 0.030, 10507.708, 367.776, 52801.224 24/01/13,15:11:40,09,07,1, 11.9,1,1, 0.030, 10507.672, 367.756, 52801.247 24/01/13,15:11:40,10,07,1, 11.9,1,1, 0.030, 10507.668, 367.749, 52801.268 24/01/13,15:11:40,11,07,1, 11.9,1,1, 0.030, 10507.677, 367.763, 52801.218 24/01/13,15:11:40,12,07,1, 11.9,1,1, 0.030, 10507.676, 367.767, 52801.179 24/01/13,15:11:40,13,07,1, 11.9,1,1, 0.030, 10507.676, 367.769, 52801.284 24/01/13,15:11:40,14,07,1, 11.9,1,1, 0.030, 10507.664, 367.749, 52801.240 24/01/13,15:11:40,15,07,1, 11.9,1,1, 0.030, 10507.702, 367.758, 52801.199 24/01/13,15:11:40,16,07,1, 11.9,1,1, 0.030, 10507.696, 367.746, 52801.272 24/01/13,15:11:40,17,07,1, 11.9,1,1, 0.030, 10507.676, 367.773, 52801.205 24/01/13,15:11:40,18,07,1, 11.9,1,1, 0.030, 10507.658, 367.730, 52801.270 24/01/13,15:11:40,19,07,1, 11.9,1,1, 0.030, 10507.683, 367.772, 52801.203 24/01/13,15:11:41,00,07,1, 11.9,1,1, 0.032, 10507.675, 367.772, 52801.203 24/01/13,15:11:41,01,07,1, 11.9,1,1, 0.032, 10507.655, 367.755, 52801.246 24/01/13,15:11:41,02,07,1, 11.9,1,1, 0.032, 10507.692, 367.769, 52801.177 24/01/13,15:11:41,03,07,1, 11.9,1,1, 0.032, 10507.695, 367.772, 52801.195 24/01/13,15:11:41,04,07,1, 11.9,1,1, 0.032, 10507.676, 367.767, 52801.216 24/01/13,15:11:41,05,07,1, 11.9,1,1, 0.032, 10507.663, 367.754, 52801.202 24/01/13,15:11:41,06,07,1, 11.9,1,1, 0.032, 10507.693, 367.749, 52801.175 24/01/13,15:11:41,07,07,1, 11.9,1,1, 0.032, 10507.690, 367.756, 52801.204 24/01/13,15:11:41,08,07,1, 11.9,1,1, 0.032, 10507.690, 367.729, 52801.247 24/01/13,15:11:41,09,07,1, 11.9,1,1, 0.032, 10507.700, 367.780, 52801.199 24/01/13,15:11:41,10,07,1, 11.9,1,1, 0.032, 10507.680, 367.757, 52801.151 24/01/13,15:11:41,11,07,1, 11.9,1,1, 0.032, 10507.710, 367.779, 52801.262 24/01/13,15:11:41,12,07,1, 11.9,1,1, 0.032, 10507.708, 367.770, 52801.233 24/01/13,15:11:41,13,07,1, 11.9,1,1, 0.032, 10507.689, 367.758, 52801.193 24/01/13,15:11:41,14,07,1, 11.9,1,1, 0.032, 10507.689, 367.751, 52801.224 24/01/13,15:11:41,15,07,1, 11.9,1,1, 0.032, 10507.706, 367.767, 52801.264 24/01/13,15:11:41,16,07,1, 11.9,1,1, 0.032, 10507.673, 367.766, 52801.238 24/01/13,15:11:41,17,07,1, 11.9,1,1, 0.032, 10507.668, 367.751, 52801.214 24/01/13,15:11:41,18,07,1, 11.9,1,1, 0.032, 10507.714, 367.766, 52801.215 24/01/13,15:11:41,19,07,1, 11.9,1,1, 0.032, 10507.691, 367.767, 52801.189 24/01/13,15:11:42,00,07,1, 11.9,1,1, 0.033, 10507.684, 367.767, 52801.189 24/01/13,15:11:42,01,07,1, 11.9,1,1, 0.033, 10507.681, 367.760, 52801.237 24/01/13,15:11:42,02,07,1, 11.9,1,1, 0.033, 10507.693, 367.751, 52801.245 24/01/13,15:11:42,03,07,1, 11.9,1,1, 0.033, 10507.711, 367.747, 52801.248 24/01/13,15:11:42,04,07,1, 11.9,1,1, 0.033, 10507.702, 367.766, 52801.251 24/01/13,15:11:42,05,07,1, 11.9,1,1, 0.033, 10507.704, 367.750, 52801.210 24/01/13,15:11:42,06,07,1, 11.9,1,1, 0.033, 10507.710, 367.759, 52801.178 24/01/13,15:11:42,07,07,1, 11.9,1,1, 0.033, 10507.703, 367.747, 52801.233 24/01/13,15:11:42,08,07,1, 11.9,1,1, 0.033, 10507.693, 367.749, 52801.305 24/01/13,15:11:42,09,07,1, 11.9,1,1, 0.033, 10507.692, 367.761, 52801.213 24/01/13,15:11:42,10,07,1, 11.9,1,1, 0.033, 10507.711, 367.749, 52801.301 24/01/13,15:11:42,11,07,1, 11.9,1,1, 0.033, 10507.707, 367.730, 52801.237 24/01/13,15:11:42,12,07,1, 11.9,1,1, 0.033, 10507.721, 367.753, 52801.216 24/01/13,15:11:42,13,07,1, 11.9,1,1, 0.033, 10507.701, 367.753, 52801.264 24/01/13,15:11:42,14,07,1, 11.9,1,1, 0.033, 10507.704, 367.745, 52801.307 24/01/13,15:11:42,15,07,1, 11.9,1,1, 0.033, 10507.705, 367.727, 52801.229 24/01/13,15:11:42,16,07,1, 11.9,1,1, 0.033, 10507.729, 367.765, 52801.213 24/01/13,15:11:42,17,07,1, 11.9,1,1, 0.033, 10507.694, 367.752, 52801.225 24/01/13,15:11:42,18,07,1, 11.9,1,1, 0.033, 10507.707, 367.749, 52801.239 24/01/13,15:11:42,19,07,1, 11.9,1,1, 0.033, 10507.712, 367.753, 52801.242 24/01/13,15:11:43,00,07,1, 11.9,1,1, 0.033, 10507.709, 367.753, 52801.242 24/01/13,15:11:43,01,07,1, 11.9,1,1, 0.033, 10507.714, 367.728, 52801.266 24/01/13,15:11:43,02,07,1, 11.9,1,1, 0.033, 10507.702, 367.747, 52801.246 24/01/13,15:11:43,03,07,1, 11.9,1,1, 0.033, 10507.723, 367.750, 52801.214 24/01/13,15:11:43,04,07,1, 11.9,1,1, 0.033, 10507.722, 367.738, 52801.240 24/01/13,15:11:43,05,07,1, 11.9,1,1, 0.033, 10507.702, 367.739, 52801.270 24/01/13,15:11:43,06,07,1, 11.9,1,1, 0.033, 10507.706, 367.759, 52801.254 24/01/13,15:11:43,07,07,1, 11.9,1,1, 0.033, 10507.713, 367.733, 52801.195 24/01/13,15:11:43,08,07,1, 11.9,1,1, 0.033, 10507.727, 367.760, 52801.153 24/01/13,15:11:43,09,07,1, 11.9,1,1, 0.033, 10507.700, 367.740, 52801.238 24/01/13,15:11:43,10,07,1, 11.9,1,1, 0.033, 10507.709, 367.752, 52801.184 24/01/13,15:11:43,11,07,1, 11.9,1,1, 0.033, 10507.714, 367.745, 52801.194 24/01/13,15:11:43,12,07,1, 11.9,1,1, 0.033, 10507.716, 367.739, 52801.192 24/01/13,15:11:43,13,07,1, 11.9,1,1, 0.033, 10507.703, 367.728, 52801.253 24/01/13,15:11:43,14,07,1, 11.9,1,1, 0.033, 10507.680, 367.741, 52801.182 24/01/13,15:11:43,15,07,1, 11.9,1,1, 0.033, 10507.748, 367.735, 52801.209 24/01/13,15:11:43,16,07,1, 11.9,1,1, 0.033, 10507.722, 367.732, 52801.252 24/01/13,15:11:43,17,07,1, 11.9,1,1, 0.033, 10507.746, 367.743, 52801.203 24/01/13,15:11:43,18,07,1, 11.9,1,1, 0.033, 10507.728, 367.754, 52801.250 24/01/13,15:11:43,19,07,1, 11.9,1,1, 0.033, 10507.737, 367.715, 52801.217 24/01/13,15:11:44,00,07,1, 11.9,1,1, 0.028, 10507.734, 367.715, 52801.217 24/01/13,15:11:44,01,07,1, 11.9,1,1, 0.028, 10507.717, 367.747, 52801.249 24/01/13,15:11:44,02,07,1, 11.9,1,1, 0.028, 10507.719, 367.741, 52801.279 24/01/13,15:11:44,03,07,1, 11.9,1,1, 0.028, 10507.716, 367.770, 52801.303 24/01/13,15:11:44,04,07,1, 11.9,1,1, 0.028, 10507.753, 367.749, 52801.203 24/01/13,15:11:44,05,07,1, 11.9,1,1, 0.028, 10507.731, 367.734, 52801.261 24/01/13,15:11:44,06,07,1, 11.9,1,1, 0.028, 10507.743, 367.728, 52801.218 24/01/13,15:11:44,07,07,1, 11.9,1,1, 0.028, 10507.767, 367.749, 52801.193 24/01/13,15:11:44,08,07,1, 11.9,1,1, 0.028, 10507.721, 367.729, 52801.203 24/01/13,15:11:44,09,07,1, 11.9,1,1, 0.028, 10507.729, 367.719, 52801.263 24/01/13,15:11:44,10,07,1, 11.9,1,1, 0.028, 10507.758, 367.765, 52801.205 24/01/13,15:11:44,11,07,1, 11.9,1,1, 0.028, 10507.725, 367.728, 52801.225 24/01/13,15:11:44,12,07,1, 11.9,1,1, 0.028, 10507.741, 367.744, 52801.109 24/01/13,15:11:44,13,07,1, 11.9,1,1, 0.028, 10507.721, 367.745, 52801.273 24/01/13,15:11:44,14,07,1, 11.9,1,1, 0.028, 10507.708, 367.732, 52801.220 24/01/13,15:11:44,15,07,1, 11.9,1,1, 0.028, 10507.750, 367.750, 52801.228 24/01/13,15:11:44,16,07,1, 11.9,1,1, 0.028, 10507.743, 367.761, 52801.216 24/01/13,15:11:44,17,07,1, 11.9,1,1, 0.028, 10507.746, 367.741, 52801.215 24/01/13,15:11:44,18,07,1, 11.9,1,1, 0.028, 10507.737, 367.729, 52801.211 24/01/13,15:11:44,19,07,1, 11.9,1,1, 0.028, 10507.742, 367.746, 52801.271 24/01/13,15:11:45,00,07,1, 11.9,1,1, 0.030, 10507.734, 367.746, 52801.271 24/01/13,15:11:45,01,07,1, 11.9,1,1, 0.030, 10507.739, 367.730, 52801.242 24/01/13,15:11:45,02,07,1, 11.9,1,1, 0.030, 10507.761, 367.770, 52801.241 24/01/13,15:11:45,03,07,1, 11.9,1,1, 0.030, 10507.736, 367.738, 52801.201 24/01/13,15:11:45,04,07,1, 11.9,1,1, 0.030, 10507.746, 367.739, 52801.269 24/01/13,15:11:45,05,07,1, 11.9,1,1, 0.030, 10507.729, 367.740, 52801.232 24/01/13,15:11:45,06,07,1, 11.9,1,1, 0.030, 10507.745, 367.724, 52801.220 24/01/13,15:11:45,07,07,1, 11.9,1,1, 0.030, 10507.725, 367.724, 52801.190 24/01/13,15:11:45,08,07,1, 11.9,1,1, 0.030, 10507.740, 367.738, 52801.180 24/01/13,15:11:45,09,07,1, 11.9,1,1, 0.030, 10507.753, 367.746, 52801.280 24/01/13,15:11:45,10,07,1, 11.9,1,1, 0.030, 10507.732, 367.737, 52801.211 24/01/13,15:11:45,11,07,1, 11.9,1,1, 0.030, 10507.742, 367.741, 52801.211 24/01/13,15:11:45,12,07,1, 11.9,1,1, 0.030, 10507.740, 367.740, 52801.216 24/01/13,15:11:45,13,07,1, 11.9,1,1, 0.030, 10507.725, 367.757, 52801.228 24/01/13,15:11:45,14,07,1, 11.9,1,1, 0.030, 10507.756, 367.718, 52801.214 24/01/13,15:11:45,15,07,1, 11.9,1,1, 0.030, 10507.743, 367.732, 52801.250 24/01/13,15:11:45,16,07,1, 11.9,1,1, 0.030, 10507.751, 367.739, 52801.229 24/01/13,15:11:45,17,07,1, 11.9,1,1, 0.030, 10507.765, 367.728, 52801.301 24/01/13,15:11:45,18,07,1, 11.9,1,1, 0.030, 10507.763, 367.737, 52801.231 24/01/13,15:11:45,19,07,1, 11.9,1,1, 0.030, 10507.770, 367.714, 52801.254 24/01/13,15:11:46,00,07,1, 11.9,1,1, 0.031, 10507.767, 367.714, 52801.254 24/01/13,15:11:46,01,07,1, 11.9,1,1, 0.031, 10507.740, 367.731, 52801.233 24/01/13,15:11:46,02,07,1, 11.9,1,1, 0.031, 10507.747, 367.741, 52801.239 24/01/13,15:11:46,03,07,1, 11.9,1,1, 0.031, 10507.744, 367.742, 52801.226 24/01/13,15:11:46,04,07,1, 11.9,1,1, 0.031, 10507.766, 367.719, 52801.209 24/01/13,15:11:46,05,07,1, 11.9,1,1, 0.031, 10507.765, 367.718, 52801.186 24/01/13,15:11:46,06,07,1, 11.9,1,1, 0.031, 10507.752, 367.740, 52801.237 24/01/13,15:11:46,07,07,1, 11.9,1,1, 0.031, 10507.758, 367.729, 52801.226 24/01/13,15:11:46,08,07,1, 11.9,1,1, 0.031, 10507.758, 367.721, 52801.263 24/01/13,15:11:46,09,07,1, 11.9,1,1, 0.031, 10507.761, 367.729, 52801.290 24/01/13,15:11:46,10,07,1, 11.9,1,1, 0.031, 10507.740, 367.698, 52801.203 24/01/13,15:11:46,11,07,1, 11.9,1,1, 0.031, 10507.764, 367.716, 52801.226 24/01/13,15:11:46,12,07,1, 11.9,1,1, 0.031, 10507.766, 367.743, 52801.265 24/01/13,15:11:46,13,07,1, 11.9,1,1, 0.031, 10507.750, 367.716, 52801.162 24/01/13,15:11:46,14,07,1, 11.9,1,1, 0.031, 10507.741, 367.723, 52801.227 24/01/13,15:11:46,15,07,1, 11.9,1,1, 0.031, 10507.746, 367.715, 52801.294 24/01/13,15:11:46,16,07,1, 11.9,1,1, 0.031, 10507.771, 367.715, 52801.251 24/01/13,15:11:46,17,07,1, 11.9,1,1, 0.031, 10507.763, 367.704, 52801.213 24/01/13,15:11:46,18,07,1, 11.9,1,1, 0.031, 10507.768, 367.703, 52801.219 24/01/13,15:11:46,19,07,1, 11.9,1,1, 0.031, 10507.784, 367.744, 52801.302 24/01/13,15:11:47,00,07,1, 11.9,1,1, 0.032, 10507.784, 367.744, 52801.302 24/01/13,15:11:47,01,07,1, 11.9,1,1, 0.032, 10507.762, 367.715, 52801.239 24/01/13,15:11:47,02,07,1, 11.9,1,1, 0.032, 10507.763, 367.710, 52801.264 24/01/13,15:11:47,03,07,1, 11.9,1,1, 0.032, 10507.775, 367.702, 52801.208 24/01/13,15:11:47,04,07,1, 11.9,1,1, 0.032, 10507.760, 367.733, 52801.270 24/01/13,15:11:47,05,07,1, 11.9,1,1, 0.032, 10507.755, 367.717, 52801.269 24/01/13,15:11:47,06,07,1, 11.9,1,1, 0.032, 10507.774, 367.699, 52801.186 24/01/13,15:11:47,07,07,1, 11.9,1,1, 0.032, 10507.760, 367.707, 52801.262 24/01/13,15:11:47,08,07,1, 11.9,1,1, 0.032, 10507.766, 367.707, 52801.213 24/01/13,15:11:47,09,07,1, 11.9,1,1, 0.032, 10507.751, 367.691, 52801.180 24/01/13,15:11:47,10,07,1, 11.9,1,1, 0.032, 10507.761, 367.701, 52801.276 24/01/13,15:11:47,11,07,1, 11.9,1,1, 0.032, 10507.762, 367.698, 52801.260 24/01/13,15:11:47,12,07,1, 11.9,1,1, 0.032, 10507.766, 367.713, 52801.178 24/01/13,15:11:47,13,07,1, 11.9,1,1, 0.032, 10507.752, 367.719, 52801.281 24/01/13,15:11:47,14,07,1, 11.9,1,1, 0.032, 10507.772, 367.697, 52801.244 24/01/13,15:11:47,15,07,1, 11.9,1,1, 0.032, 10507.763, 367.718, 52801.297 24/01/13,15:11:47,16,07,1, 11.9,1,1, 0.032, 10507.757, 367.716, 52801.215 24/01/13,15:11:47,17,07,1, 11.9,1,1, 0.032, 10507.773, 367.723, 52801.259 24/01/13,15:11:47,18,07,1, 11.9,1,1, 0.032, 10507.759, 367.698, 52801.259 24/01/13,15:11:47,19,07,1, 11.9,1,1, 0.032, 10507.772, 367.723, 52801.253 24/01/13,15:11:48,00,07,1, 11.9,1,1, 0.030, 10507.767, 367.723, 52801.253 24/01/13,15:11:48,01,07,1, 11.9,1,1, 0.030, 10507.784, 367.693, 52801.261 24/01/13,15:11:48,02,07,1, 11.9,1,1, 0.030, 10507.765, 367.720, 52801.243 24/01/13,15:11:48,03,07,1, 11.9,1,1, 0.030, 10507.786, 367.709, 52801.234 24/01/13,15:11:48,04,07,1, 11.9,1,1, 0.030, 10507.778, 367.701, 52801.219 24/01/13,15:11:48,05,07,1, 11.9,1,1, 0.030, 10507.770, 367.712, 52801.218 24/01/13,15:11:48,06,07,1, 11.9,1,1, 0.030, 10507.775, 367.692, 52801.211 24/01/13,15:11:48,07,07,1, 11.9,1,1, 0.030, 10507.782, 367.713, 52801.211 24/01/13,15:11:48,08,07,1, 11.9,1,1, 0.030, 10507.765, 367.716, 52801.190 24/01/13,15:11:48,09,07,1, 11.9,1,1, 0.030, 10507.770, 367.718, 52801.279 24/01/13,15:11:48,10,07,1, 11.9,1,1, 0.030, 10507.806, 367.705, 52801.205 24/01/13,15:11:48,11,07,1, 11.9,1,1, 0.030, 10507.796, 367.724, 52801.215 24/01/13,15:11:48,12,07,1, 11.9,1,1, 0.030, 10507.791, 367.689, 52801.225 24/01/13,15:11:48,13,07,1, 11.9,1,1, 0.030, 10507.764, 367.693, 52801.208 24/01/13,15:11:48,14,07,1, 11.9,1,1, 0.030, 10507.774, 367.684, 52801.218 24/01/13,15:11:48,15,07,1, 11.9,1,1, 0.030, 10507.775, 367.709, 52801.260 24/01/13,15:11:48,16,07,1, 11.9,1,1, 0.030, 10507.765, 367.692, 52801.252 24/01/13,15:11:48,17,07,1, 11.9,1,1, 0.030, 10507.779, 367.709, 52801.214 24/01/13,15:11:48,18,07,1, 11.9,1,1, 0.030, 10507.806, 367.682, 52801.152 24/01/13,15:11:48,19,07,1, 11.9,1,1, 0.030, 10507.778, 367.704, 52801.223 24/01/13,15:11:49,00,07,1, 11.9,1,1, 0.031, 10507.776, 367.704, 52801.223 24/01/13,15:11:49,01,07,1, 11.9,1,1, 0.031, 10507.804, 367.705, 52801.155 24/01/13,15:11:49,02,07,1, 11.9,1,1, 0.031, 10507.770, 367.691, 52801.227 24/01/13,15:11:49,03,07,1, 11.9,1,1, 0.031, 10507.776, 367.724, 52801.226 24/01/13,15:11:49,04,07,1, 11.9,1,1, 0.031, 10507.769, 367.709, 52801.161 24/01/13,15:11:49,05,07,1, 11.9,1,1, 0.031, 10507.792, 367.714, 52801.253 24/01/13,15:11:49,06,07,1, 11.9,1,1, 0.031, 10507.798, 367.726, 52801.220 24/01/13,15:11:49,07,07,1, 11.9,1,1, 0.031, 10507.806, 367.714, 52801.191 24/01/13,15:11:49,08,07,1, 11.9,1,1, 0.031, 10507.800, 367.709, 52801.192 24/01/13,15:11:49,09,07,1, 11.9,1,1, 0.031, 10507.803, 367.681, 52801.168 24/01/13,15:11:49,10,07,1, 11.9,1,1, 0.031, 10507.795, 367.711, 52801.204 24/01/13,15:11:49,11,07,1, 11.9,1,1, 0.031, 10507.776, 367.705, 52801.196 24/01/13,15:11:49,12,07,1, 11.9,1,1, 0.031, 10507.821, 367.718, 52801.091 24/01/13,15:11:49,13,07,1, 11.9,1,1, 0.031, 10507.742, 367.709, 52801.248 24/01/13,15:11:49,14,07,1, 11.9,1,1, 0.031, 10507.762, 367.690, 52801.289 24/01/13,15:11:49,15,07,1, 11.9,1,1, 0.031, 10507.795, 367.686, 52801.163 24/01/13,15:11:49,16,07,1, 11.9,1,1, 0.031, 10507.798, 367.706, 52801.135 24/01/13,15:11:49,17,07,1, 11.9,1,1, 0.031, 10507.803, 367.698, 52801.258 24/01/13,15:11:49,18,07,1, 11.9,1,1, 0.031, 10507.828, 367.692, 52801.238 24/01/13,15:11:49,19,07,1, 11.9,1,1, 0.031, 10507.793, 367.696, 52801.178 24/01/13,15:11:50,00,07,1, 11.9,1,1, 0.033, 10507.792, 367.696, 52801.178 24/01/13,15:11:50,01,07,1, 11.9,1,1, 0.033, 10507.777, 367.708, 52801.156 24/01/13,15:11:50,02,07,1, 11.9,1,1, 0.033, 10507.784, 367.701, 52801.261 24/01/13,15:11:50,03,07,1, 11.9,1,1, 0.033, 10507.806, 367.690, 52801.232 24/01/13,15:11:50,04,07,1, 11.9,1,1, 0.033, 10507.823, 367.709, 52801.195 24/01/13,15:11:50,05,07,1, 11.9,1,1, 0.033, 10507.818, 367.722, 52801.228 24/01/13,15:11:50,06,07,1, 11.9,1,1, 0.033, 10507.818, 367.706, 52801.232 24/01/13,15:11:50,07,07,1, 11.9,1,1, 0.033, 10507.814, 367.687, 52801.232 24/01/13,15:11:50,08,07,1, 11.9,1,1, 0.033, 10507.810, 367.707, 52801.227 24/01/13,15:11:50,09,07,1, 11.9,1,1, 0.033, 10507.795, 367.682, 52801.201 24/01/13,15:11:50,10,07,1, 11.9,1,1, 0.033, 10507.801, 367.700, 52801.181 24/01/13,15:11:50,11,07,1, 11.9,1,1, 0.033, 10507.814, 367.705, 52801.237 24/01/13,15:11:50,12,07,1, 11.9,1,1, 0.033, 10507.821, 367.679, 52801.203 24/01/13,15:11:50,13,07,1, 11.9,1,1, 0.033, 10507.811, 367.679, 52801.259 24/01/13,15:11:50,14,07,1, 11.9,1,1, 0.033, 10507.797, 367.713, 52801.261 24/01/13,15:11:50,15,07,1, 11.9,1,1, 0.033, 10507.803, 367.689, 52801.221 24/01/13,15:11:50,16,07,1, 11.9,1,1, 0.033, 10507.780, 367.667, 52801.184 24/01/13,15:11:50,17,07,1, 11.9,1,1, 0.033, 10507.818, 367.697, 52801.239 24/01/13,15:11:50,18,07,1, 11.9,1,1, 0.033, 10507.821, 367.679, 52801.166 24/01/13,15:11:50,19,07,1, 11.9,1,1, 0.033, 10507.826, 367.682, 52801.186 24/01/13,15:11:51,00,07,1, 11.9,1,1, 0.028, 10507.826, 367.682, 52801.186 24/01/13,15:11:51,01,07,1, 11.9,1,1, 0.028, 10507.820, 367.691, 52801.280 24/01/13,15:11:51,02,07,1, 11.9,1,1, 0.028, 10507.818, 367.670, 52801.199 24/01/13,15:11:51,03,07,1, 11.9,1,1, 0.028, 10507.815, 367.702, 52801.287 24/01/13,15:11:51,04,07,1, 11.9,1,1, 0.028, 10507.833, 367.670, 52801.243 24/01/13,15:11:51,05,07,1, 11.9,1,1, 0.028, 10507.835, 367.676, 52801.197 24/01/13,15:11:51,06,07,1, 11.9,1,1, 0.028, 10507.804, 367.685, 52801.282 24/01/13,15:11:51,07,07,1, 11.9,1,1, 0.028, 10507.823, 367.670, 52801.183 24/01/13,15:11:51,08,07,1, 11.9,1,1, 0.028, 10507.815, 367.675, 52801.202 24/01/13,15:11:51,09,07,1, 11.9,1,1, 0.028, 10507.832, 367.688, 52801.192 24/01/13,15:11:51,10,07,1, 11.9,1,1, 0.028, 10507.797, 367.689, 52801.255 24/01/13,15:11:51,11,07,1, 11.9,1,1, 0.028, 10507.807, 367.676, 52801.250 24/01/13,15:11:51,12,07,1, 11.9,1,1, 0.028, 10507.812, 367.695, 52801.263 24/01/13,15:11:51,13,07,1, 11.9,1,1, 0.028, 10507.803, 367.709, 52801.283 24/01/13,15:11:51,14,07,1, 11.9,1,1, 0.028, 10507.819, 367.695, 52801.289 24/01/13,15:11:51,15,07,1, 11.9,1,1, 0.028, 10507.820, 367.681, 52801.227 24/01/13,15:11:51,16,07,1, 11.9,1,1, 0.028, 10507.817, 367.691, 52801.239 24/01/13,15:11:51,17,07,1, 11.9,1,1, 0.028, 10507.818, 367.684, 52801.209 24/01/13,15:11:51,18,07,1, 11.9,1,1, 0.028, 10507.822, 367.703, 52801.191 24/01/13,15:11:51,19,07,1, 11.9,1,1, 0.028, 10507.826, 367.676, 52801.232 24/01/13,15:11:52,00,07,1, 11.9,1,1, 0.031, 10507.826, 367.676, 52801.232 24/01/13,15:11:52,01,07,1, 11.9,1,1, 0.031, 10507.820, 367.714, 52801.185 24/01/13,15:11:52,02,07,1, 11.9,1,1, 0.031, 10507.814, 367.699, 52801.174 24/01/13,15:11:52,03,07,1, 11.9,1,1, 0.031, 10507.822, 367.684, 52801.201 24/01/13,15:11:52,04,07,1, 11.9,1,1, 0.031, 10507.813, 367.702, 52801.292 24/01/13,15:11:52,05,07,1, 11.9,1,1, 0.031, 10507.807, 367.669, 52801.237 24/01/13,15:11:52,06,07,1, 11.9,1,1, 0.031, 10507.850, 367.652, 52801.158 24/01/13,15:11:52,07,07,1, 11.9,1,1, 0.031, 10507.841, 367.695, 52801.206 24/01/13,15:11:52,08,07,1, 11.9,1,1, 0.031, 10507.832, 367.683, 52801.275 24/01/13,15:11:52,09,07,1, 11.9,1,1, 0.031, 10507.812, 367.682, 52801.215 24/01/13,15:11:52,10,07,1, 11.9,1,1, 0.031, 10507.836, 367.689, 52801.238 24/01/13,15:11:52,11,07,1, 11.9,1,1, 0.031, 10507.800, 367.669, 52801.205 24/01/13,15:11:52,12,07,1, 11.9,1,1, 0.031, 10507.833, 367.649, 52801.070 24/01/13,15:11:52,13,07,1, 11.9,1,1, 0.031, 10507.816, 367.687, 52801.313 24/01/13,15:11:52,14,07,1, 11.9,1,1, 0.031, 10507.850, 367.684, 52801.299 24/01/13,15:11:52,15,07,1, 11.9,1,1, 0.031, 10507.847, 367.669, 52801.256 24/01/13,15:11:52,16,07,1, 11.9,1,1, 0.031, 10507.821, 367.687, 52801.287 24/01/13,15:11:52,17,07,1, 11.9,1,1, 0.031, 10507.846, 367.669, 52801.236 24/01/13,15:11:52,18,07,1, 11.9,1,1, 0.031, 10507.851, 367.647, 52801.197 24/01/13,15:11:52,19,07,1, 11.9,1,1, 0.031, 10507.848, 367.652, 52801.248 24/01/13,15:11:53,00,07,1, 11.9,1,1, 0.030, 10507.842, 367.652, 52801.248 24/01/13,15:11:53,01,07,1, 11.9,1,1, 0.030, 10507.836, 367.664, 52801.225 24/01/13,15:11:53,02,07,1, 11.9,1,1, 0.030, 10507.829, 367.664, 52801.232 24/01/13,15:11:53,03,07,1, 11.9,1,1, 0.030, 10507.843, 367.641, 52801.233 24/01/13,15:11:53,04,07,1, 11.9,1,1, 0.030, 10507.820, 367.646, 52801.264 24/01/13,15:11:53,05,07,1, 11.9,1,1, 0.030, 10507.845, 367.676, 52801.182 24/01/13,15:11:53,06,07,1, 11.9,1,1, 0.030, 10507.843, 367.673, 52801.199 24/01/13,15:11:53,07,07,1, 11.9,1,1, 0.030, 10507.846, 367.665, 52801.196 24/01/13,15:11:53,08,07,1, 11.9,1,1, 0.030, 10507.850, 367.675, 52801.273 24/01/13,15:11:53,09,07,1, 11.9,1,1, 0.030, 10507.827, 367.683, 52801.207 24/01/13,15:11:53,10,07,1, 11.9,1,1, 0.030, 10507.846, 367.640, 52801.198 24/01/13,15:11:53,11,07,1, 11.9,1,1, 0.030, 10507.843, 367.641, 52801.201 24/01/13,15:11:53,12,07,1, 11.9,1,1, 0.030, 10507.839, 367.678, 52801.216 24/01/13,15:11:53,13,07,1, 11.9,1,1, 0.030, 10507.857, 367.668, 52801.166 24/01/13,15:11:53,14,07,1, 11.9,1,1, 0.030, 10507.862, 367.675, 52801.205 24/01/13,15:11:53,15,07,1, 11.9,1,1, 0.030, 10507.836, 367.666, 52801.258 24/01/13,15:11:53,16,07,1, 11.9,1,1, 0.030, 10507.848, 367.642, 52801.181 24/01/13,15:11:53,17,07,1, 11.9,1,1, 0.030, 10507.856, 367.654, 52801.186 24/01/13,15:11:53,18,07,1, 11.9,1,1, 0.030, 10507.849, 367.676, 52801.174 24/01/13,15:11:53,19,07,1, 11.9,1,1, 0.030, 10507.862, 367.650, 52801.144 24/01/13,15:11:54,00,07,1, 11.9,1,1, 0.032, 10507.859, 367.650, 52801.144 24/01/13,15:11:54,01,07,1, 11.9,1,1, 0.032, 10507.840, 367.650, 52801.214 24/01/13,15:11:54,02,07,1, 11.9,1,1, 0.032, 10507.846, 367.663, 52801.260 24/01/13,15:11:54,03,07,1, 11.9,1,1, 0.032, 10507.859, 367.656, 52801.248 24/01/13,15:11:54,04,07,1, 11.9,1,1, 0.032, 10507.857, 367.662, 52801.278 24/01/13,15:11:54,05,07,1, 11.9,1,1, 0.032, 10507.846, 367.672, 52801.228 24/01/13,15:11:54,06,07,1, 11.9,1,1, 0.032, 10507.842, 367.667, 52801.253 24/01/13,15:11:54,07,07,1, 11.9,1,1, 0.032, 10507.861, 367.668, 52801.210 24/01/13,15:11:54,08,07,1, 11.9,1,1, 0.032, 10507.839, 367.650, 52801.251 24/01/13,15:11:54,09,07,1, 11.9,1,1, 0.032, 10507.855, 367.663, 52801.305 24/01/13,15:11:54,10,07,1, 11.9,1,1, 0.032, 10507.862, 367.663, 52801.250 24/01/13,15:11:54,11,07,1, 11.9,1,1, 0.032, 10507.853, 367.642, 52801.166 24/01/13,15:11:54,12,07,1, 11.9,1,1, 0.032, 10507.845, 367.672, 52801.286 24/01/13,15:11:54,13,07,1, 11.9,1,1, 0.032, 10507.845, 367.686, 52801.390 24/01/13,15:11:54,14,07,1, 11.9,1,1, 0.032, 10507.880, 367.662, 52801.281 24/01/13,15:11:54,15,07,1, 11.9,1,1, 0.032, 10507.848, 367.677, 52801.345 24/01/13,15:11:54,16,07,1, 11.9,1,1, 0.032, 10507.841, 367.667, 52801.207 24/01/13,15:11:54,17,07,1, 11.9,1,1, 0.032, 10507.825, 367.669, 52801.262 24/01/13,15:11:54,18,07,1, 11.9,1,1, 0.032, 10507.842, 367.671, 52801.173 24/01/13,15:11:54,19,07,1, 11.9,1,1, 0.032, 10507.853, 367.683, 52801.194 24/01/13,15:11:55,00,07,1, 11.9,1,1, 0.031, 10507.851, 367.683, 52801.194 24/01/13,15:11:55,01,07,1, 11.9,1,1, 0.031, 10507.819, 367.672, 52801.146 24/01/13,15:11:55,02,07,1, 11.9,1,1, 0.031, 10507.860, 367.686, 52801.282 24/01/13,15:11:55,03,07,1, 11.9,1,1, 0.031, 10507.856, 367.657, 52801.202 24/01/13,15:11:55,04,07,1, 11.9,1,1, 0.031, 10507.858, 367.653, 52801.316 24/01/13,15:11:55,05,07,1, 11.9,1,1, 0.031, 10507.903, 367.663, 52801.241 24/01/13,15:11:55,06,07,1, 11.9,1,1, 0.031, 10507.864, 367.686, 52801.266 24/01/13,15:11:55,07,07,1, 11.9,1,1, 0.031, 10507.856, 367.658, 52801.228 24/01/13,15:11:55,08,07,1, 11.9,1,1, 0.031, 10507.859, 367.706, 52801.229 24/01/13,15:11:55,09,07,1, 11.9,1,1, 0.031, 10507.888, 367.662, 52801.123 24/01/13,15:11:55,10,07,1, 11.9,1,1, 0.031, 10507.812, 367.667, 52801.241 24/01/13,15:11:55,11,07,1, 11.9,1,1, 0.031, 10507.843, 367.670, 52801.267 24/01/13,15:11:55,12,07,1, 11.9,1,1, 0.031, 10507.839, 367.640, 52801.259 24/01/13,15:11:55,13,07,1, 11.9,1,1, 0.031, 10507.850, 367.670, 52801.218 24/01/13,15:11:55,14,07,1, 11.9,1,1, 0.031, 10507.847, 367.675, 52801.274 24/01/13,15:11:55,15,07,1, 11.9,1,1, 0.031, 10507.870, 367.648, 52801.117 24/01/13,15:11:55,16,07,1, 11.9,1,1, 0.031, 10507.851, 367.630, 52801.151 24/01/13,15:11:55,17,07,1, 11.9,1,1, 0.031, 10507.867, 367.651, 52801.177 24/01/13,15:11:55,18,07,1, 11.9,1,1, 0.031, 10507.866, 367.653, 52801.177 24/01/13,15:11:55,19,07,1, 11.9,1,1, 0.031, 10507.863, 367.647, 52801.222 24/01/13,15:11:56,00,07,1, 11.9,1,1, 0.029, 10507.859, 367.647, 52801.222 24/01/13,15:11:56,01,07,1, 11.9,1,1, 0.029, 10507.873, 367.643, 52801.053 24/01/13,15:11:56,02,07,1, 11.9,1,1, 0.029, 10507.855, 367.659, 52801.254 24/01/13,15:11:56,03,07,1, 11.9,1,1, 0.029, 10507.852, 367.676, 52801.270 24/01/13,15:11:56,04,07,1, 11.9,1,1, 0.029, 10507.859, 367.657, 52801.233 24/01/13,15:11:56,05,07,1, 11.9,1,1, 0.029, 10507.857, 367.649, 52801.150 24/01/13,15:11:56,06,07,1, 11.9,1,1, 0.029, 10507.862, 367.666, 52801.210 24/01/13,15:11:56,07,07,1, 11.9,1,1, 0.029, 10507.853, 367.664, 52801.274 24/01/13,15:11:56,08,07,1, 11.9,1,1, 0.029, 10507.865, 367.628, 52801.240 24/01/13,15:11:56,09,07,1, 11.9,1,1, 0.029, 10507.868, 367.656, 52801.232 24/01/13,15:11:56,10,07,1, 11.9,1,1, 0.029, 10507.869, 367.661, 52801.255 24/01/13,15:11:56,11,07,1, 11.9,1,1, 0.029, 10507.855, 367.656, 52801.222 24/01/13,15:11:56,12,07,1, 11.9,1,1, 0.029, 10507.883, 367.691, 52801.148 24/01/13,15:11:56,13,07,1, 11.9,1,1, 0.029, 10507.886, 367.667, 52801.203 24/01/13,15:11:56,14,07,1, 11.9,1,1, 0.029, 10507.871, 367.643, 52801.154 24/01/13,15:11:56,15,07,1, 11.9,1,1, 0.029, 10507.887, 367.662, 52801.209 24/01/13,15:11:56,16,07,1, 11.9,1,1, 0.029, 10507.886, 367.669, 52801.223 24/01/13,15:11:56,17,07,1, 11.9,1,1, 0.029, 10507.874, 367.668, 52801.228 24/01/13,15:11:56,18,07,1, 11.9,1,1, 0.029, 10507.904, 367.658, 52801.158 24/01/13,15:11:56,19,07,1, 11.9,1,1, 0.029, 10507.894, 367.651, 52801.259 24/01/13,15:11:57,00,07,1, 11.9,1,1, 0.034, 10507.892, 367.651, 52801.259 24/01/13,15:11:57,01,07,1, 11.9,1,1, 0.034, 10507.892, 367.662, 52801.173 24/01/13,15:11:57,02,07,1, 11.9,1,1, 0.034, 10507.901, 367.706, 52801.426 24/01/13,15:11:57,03,07,1, 11.9,1,1, 0.034, 10507.867, 367.695, 52801.335 24/01/13,15:11:57,04,07,1, 11.9,1,1, 0.034, 10507.885, 367.659, 52801.377 24/01/13,15:11:57,05,07,1, 11.9,1,1, 0.034, 10507.876, 367.656, 52801.320 24/01/13,15:11:57,06,07,1, 11.9,1,1, 0.034, 10507.849, 367.712, 52801.344 24/01/13,15:11:57,07,07,1, 11.9,1,1, 0.034, 10507.900, 367.684, 52801.326 24/01/13,15:11:57,08,07,1, 11.9,1,1, 0.034, 10507.898, 367.678, 52801.337 24/01/13,15:11:57,09,07,1, 11.9,1,1, 0.034, 10507.902, 367.675, 52801.326 24/01/13,15:11:57,10,07,1, 11.9,1,1, 0.034, 10507.871, 367.682, 52801.359 24/01/13,15:11:57,11,07,1, 11.9,1,1, 0.034, 10507.867, 367.684, 52801.308 24/01/13,15:11:57,12,07,1, 11.9,1,1, 0.034, 10507.900, 367.673, 52801.334 24/01/13,15:11:57,13,07,1, 11.9,1,1, 0.034, 10507.868, 367.673, 52801.412 24/01/13,15:11:57,14,07,1, 11.9,1,1, 0.034, 10507.889, 367.664, 52801.298 24/01/13,15:11:57,15,07,1, 11.9,1,1, 0.034, 10507.884, 367.663, 52801.344 24/01/13,15:11:57,16,07,1, 11.9,1,1, 0.034, 10507.892, 367.687, 52801.422 24/01/13,15:11:57,17,07,1, 11.9,1,1, 0.034, 10507.894, 367.690, 52801.447 24/01/13,15:11:57,18,07,1, 11.9,1,1, 0.034, 10507.900, 367.685, 52801.351 24/01/13,15:11:57,19,07,1, 11.9,1,1, 0.034, 10507.883, 367.692, 52801.353 24/01/13,15:11:58,00,07,1, 11.8,1,1, 0.030, 10507.876, 367.692, 52801.353 24/01/13,15:11:58,01,07,1, 11.8,1,1, 0.030, 10507.903, 367.690, 52801.371 24/01/13,15:11:58,02,07,1, 11.8,1,1, 0.030, 10507.903, 367.678, 52801.424 24/01/13,15:11:58,03,07,1, 11.8,1,1, 0.030, 10507.899, 367.691, 52801.442 24/01/13,15:11:58,04,07,1, 11.8,1,1, 0.030, 10507.897, 367.709, 52801.390 24/01/13,15:11:58,05,07,1, 11.8,1,1, 0.030, 10507.907, 367.688, 52801.309 24/01/13,15:11:58,06,07,1, 11.8,1,1, 0.030, 10507.890, 367.681, 52801.331 24/01/13,15:11:58,07,07,1, 11.8,1,1, 0.030, 10507.917, 367.677, 52801.077 24/01/13,15:11:58,08,07,1, 11.8,1,1, 0.030, 10507.900, 367.698, 52801.522 24/01/13,15:11:58,09,07,1, 11.8,1,1, 0.030, 10507.909, 367.692, 52801.421 24/01/13,15:11:58,10,07,1, 11.8,1,1, 0.030, 10507.951, 367.693, 52801.431 24/01/13,15:11:58,11,07,1, 11.8,1,1, 0.030, 10507.905, 367.715, 52801.446 24/01/13,15:11:58,12,07,1, 11.8,1,1, 0.030, 10507.903, 367.689, 52801.401 24/01/13,15:11:58,13,07,1, 11.8,1,1, 0.030, 10507.904, 367.710, 52801.368 24/01/13,15:11:58,14,07,1, 11.8,1,1, 0.030, 10507.899, 367.689, 52801.353 24/01/13,15:11:58,15,07,1, 11.8,1,1, 0.030, 10507.896, 367.709, 52801.446 24/01/13,15:11:58,16,07,1, 11.8,1,1, 0.030, 10507.907, 367.708, 52801.453 24/01/13,15:11:58,17,07,1, 11.8,1,1, 0.030, 10507.911, 367.710, 52801.425 24/01/13,15:11:58,18,07,1, 11.8,1,1, 0.030, 10507.921, 367.695, 52801.398 24/01/13,15:11:58,19,07,1, 11.8,1,1, 0.030, 10507.921, 367.698, 52801.473 24/01/13,15:11:59,00,07,1, 12.0,1,1, 0.032, 10507.917, 367.698, 52801.473 24/01/13,15:11:59,01,07,1, 12.0,1,1, 0.032, 10507.924, 367.682, 52801.375 24/01/13,15:11:59,02,07,1, 12.0,1,1, 0.032, 10507.904, 367.711, 52801.432 24/01/13,15:11:59,03,07,1, 12.0,1,1, 0.032, 10507.900, 367.712, 52801.404 24/01/13,15:11:59,04,07,1, 12.0,1,1, 0.032, 10507.923, 367.674, 52801.329 24/01/13,15:11:59,05,07,1, 12.0,1,1, 0.032, 10507.919, 367.692, 52801.414 24/01/13,15:11:59,06,07,1, 12.0,1,1, 0.032, 10507.916, 367.679, 52801.301 24/01/13,15:11:59,07,07,1, 12.0,1,1, 0.032, 10507.945, 367.707, 52801.404 24/01/13,15:11:59,08,07,1, 12.0,1,1, 0.032, 10507.922, 367.673, 52801.394 24/01/13,15:11:59,09,07,1, 12.0,1,1, 0.032, 10507.925, 367.676, 52801.411 24/01/13,15:11:59,10,07,1, 12.0,1,1, 0.032, 10507.924, 367.690, 52801.441 24/01/13,15:11:59,11,07,1, 12.0,1,1, 0.032, 10507.925, 367.685, 52801.320 24/01/13,15:11:59,12,07,1, 12.0,1,1, 0.032, 10507.919, 367.668, 52801.416 24/01/13,15:11:59,13,07,1, 12.0,1,1, 0.032, 10507.907, 367.693, 52801.382 24/01/13,15:11:59,14,07,1, 12.0,1,1, 0.032, 10507.934, 367.677, 52801.419 24/01/13,15:11:59,15,07,1, 12.0,1,1, 0.032, 10507.936, 367.659, 52801.288 24/01/13,15:11:59,16,07,1, 12.0,1,1, 0.032, 10507.933, 367.678, 52801.459 24/01/13,15:11:59,17,07,1, 12.0,1,1, 0.032, 10507.928, 367.667, 52801.386 24/01/13,15:11:59,18,07,1, 12.0,1,1, 0.032, 10507.938, 367.690, 52801.381 24/01/13,15:11:59,19,07,1, 12.0,1,1, 0.032, 10507.927, 367.659, 52801.314 24/01/13,15:12:00,00,07,1, 11.9,1,1, 0.031, 10507.926, 367.659, 52801.314 24/01/13,15:12:00,01,07,1, 11.9,1,1, 0.031, 10507.912, 367.673, 52801.317 24/01/13,15:12:00,02,07,1, 11.9,1,1, 0.031, 10507.946, 367.638, 52801.231 24/01/13,15:12:00,03,07,1, 11.9,1,1, 0.031, 10507.940, 367.643, 52801.216 24/01/13,15:12:00,04,07,1, 11.9,1,1, 0.031, 10507.943, 367.640, 52801.182 24/01/13,15:12:00,05,07,1, 11.9,1,1, 0.031, 10507.921, 367.636, 52801.232 24/01/13,15:12:00,06,07,1, 11.9,1,1, 0.031, 10507.908, 367.649, 52801.255 24/01/13,15:12:00,07,07,1, 11.9,1,1, 0.031, 10507.933, 367.642, 52801.229 24/01/13,15:12:00,08,07,1, 11.9,1,1, 0.031, 10507.923, 367.660, 52801.208 24/01/13,15:12:00,09,07,1, 11.9,1,1, 0.031, 10507.921, 367.668, 52801.208 24/01/13,15:12:00,10,07,1, 11.9,1,1, 0.031, 10507.952, 367.654, 52801.157 24/01/13,15:12:00,11,07,1, 11.9,1,1, 0.031, 10507.927, 367.631, 52801.184 24/01/13,15:12:00,12,07,1, 11.9,1,1, 0.031, 10507.929, 367.669, 52801.195 24/01/13,15:12:00,13,07,1, 11.9,1,1, 0.031, 10507.947, 367.657, 52801.209 24/01/13,15:12:00,14,07,1, 11.9,1,1, 0.031, 10507.926, 367.677, 52801.148 24/01/13,15:12:00,15,07,1, 11.9,1,1, 0.031, 10507.937, 367.668, 52801.195 24/01/13,15:12:00,16,07,1, 11.9,1,1, 0.031, 10507.961, 367.650, 52801.121 24/01/13,15:12:00,17,07,1, 11.9,1,1, 0.031, 10507.946, 367.666, 52801.158 24/01/13,15:12:00,18,07,1, 11.9,1,1, 0.031, 10507.952, 367.655, 52801.235 24/01/13,15:12:00,19,07,1, 11.9,1,1, 0.031, 10507.952, 367.662, 52801.255 24/01/13,15:12:01,00,07,1, 11.9,1,1, 0.031, 10507.951, 367.662, 52801.255 24/01/13,15:12:01,01,07,1, 11.9,1,1, 0.031, 10507.931, 367.653, 52801.174 24/01/13,15:12:01,02,07,1, 11.9,1,1, 0.031, 10507.946, 367.653, 52801.260 24/01/13,15:12:01,03,07,1, 11.9,1,1, 0.031, 10507.913, 367.637, 52801.158 24/01/13,15:12:01,04,07,1, 11.9,1,1, 0.031, 10507.930, 367.660, 52801.250 24/01/13,15:12:01,05,07,1, 11.9,1,1, 0.031, 10507.940, 367.666, 52801.243 24/01/13,15:12:01,06,07,1, 11.9,1,1, 0.031, 10507.938, 367.624, 52801.214 24/01/13,15:12:01,07,07,1, 11.9,1,1, 0.031, 10507.950, 367.651, 52801.192 24/01/13,15:12:01,08,07,1, 11.9,1,1, 0.031, 10507.928, 367.659, 52801.152 24/01/13,15:12:01,09,07,1, 11.9,1,1, 0.031, 10507.950, 367.672, 52801.175 24/01/13,15:12:01,10,07,1, 11.9,1,1, 0.031, 10507.939, 367.659, 52801.180 24/01/13,15:12:01,11,07,1, 11.9,1,1, 0.031, 10507.958, 367.661, 52801.145 24/01/13,15:12:01,12,07,1, 11.9,1,1, 0.031, 10507.937, 367.649, 52801.178 24/01/13,15:12:01,13,07,1, 11.9,1,1, 0.031, 10507.942, 367.648, 52801.172 24/01/13,15:12:01,14,07,1, 11.9,1,1, 0.031, 10507.958, 367.673, 52801.212 24/01/13,15:12:01,15,07,1, 11.9,1,1, 0.031, 10507.927, 367.655, 52801.142 24/01/13,15:12:01,16,07,1, 11.9,1,1, 0.031, 10507.986, 367.646, 52801.153 24/01/13,15:12:01,17,07,1, 11.9,1,1, 0.031, 10507.933, 367.685, 52801.173 24/01/13,15:12:01,18,07,1, 11.9,1,1, 0.031, 10507.953, 367.649, 52801.148 24/01/13,15:12:01,19,07,1, 11.9,1,1, 0.031, 10507.972, 367.664, 52801.201 24/01/13,15:12:02,00,07,1, 11.9,1,1, 0.032, 10507.967, 367.664, 52801.201 24/01/13,15:12:02,01,07,1, 11.9,1,1, 0.032, 10507.938, 367.661, 52801.210 24/01/13,15:12:02,02,07,1, 11.9,1,1, 0.032, 10507.962, 367.684, 52801.191 24/01/13,15:12:02,03,07,1, 11.9,1,1, 0.032, 10507.952, 367.686, 52801.255 24/01/13,15:12:02,04,07,1, 11.9,1,1, 0.032, 10507.951, 367.695, 52801.201 24/01/13,15:12:02,05,07,1, 11.9,1,1, 0.032, 10507.950, 367.704, 52801.260 24/01/13,15:12:02,06,07,1, 11.9,1,1, 0.032, 10507.950, 367.687, 52801.310 24/01/13,15:12:02,07,07,1, 11.9,1,1, 0.032, 10507.943, 367.684, 52801.216 24/01/13,15:12:02,08,07,1, 11.9,1,1, 0.032, 10507.957, 367.663, 52801.143 24/01/13,15:12:02,09,07,1, 11.9,1,1, 0.032, 10507.970, 367.693, 52801.180 24/01/13,15:12:02,10,07,1, 11.9,1,1, 0.032, 10507.962, 367.669, 52801.187 24/01/13,15:12:02,11,07,1, 11.9,1,1, 0.032, 10507.945, 367.696, 52801.200 24/01/13,15:12:02,12,07,1, 11.9,1,1, 0.032, 10507.984, 367.685, 52801.189 24/01/13,15:12:02,13,07,1, 11.9,1,1, 0.032, 10507.969, 367.672, 52801.207 24/01/13,15:12:02,14,07,1, 11.9,1,1, 0.032, 10507.984, 367.664, 52801.184 24/01/13,15:12:02,15,07,1, 11.9,1,1, 0.032, 10507.980, 367.672, 52801.193 24/01/13,15:12:02,16,07,1, 11.9,1,1, 0.032, 10507.960, 367.676, 52801.172 24/01/13,15:12:02,17,07,1, 11.9,1,1, 0.032, 10507.944, 367.670, 52801.174 24/01/13,15:12:02,18,07,1, 11.9,1,1, 0.032, 10507.969, 367.674, 52801.169 24/01/13,15:12:02,19,07,1, 11.9,1,1, 0.032, 10507.975, 367.666, 52801.141 24/01/13,15:12:03,00,07,1, 11.9,1,1, 0.031, 10507.967, 367.666, 52801.141 24/01/13,15:12:03,01,07,1, 11.9,1,1, 0.031, 10507.974, 367.659, 52801.200 24/01/13,15:12:03,02,07,1, 11.9,1,1, 0.031, 10507.967, 367.675, 52801.156 24/01/13,15:12:03,03,07,1, 11.9,1,1, 0.031, 10507.978, 367.646, 52801.212 24/01/13,15:12:03,04,07,1, 11.9,1,1, 0.031, 10507.995, 367.680, 52801.231 24/01/13,15:12:03,05,07,1, 11.9,1,1, 0.031, 10507.970, 367.671, 52801.220 24/01/13,15:12:03,06,07,1, 11.9,1,1, 0.031, 10507.963, 367.661, 52801.229 24/01/13,15:12:03,07,07,1, 11.9,1,1, 0.031, 10507.956, 367.665, 52801.185 24/01/13,15:12:03,08,07,1, 11.9,1,1, 0.031, 10507.987, 367.658, 52801.226 24/01/13,15:12:03,09,07,1, 11.9,1,1, 0.031, 10507.941, 367.668, 52801.256 24/01/13,15:12:03,10,07,1, 11.9,1,1, 0.031, 10507.975, 367.667, 52801.267 24/01/13,15:12:03,11,07,1, 11.9,1,1, 0.031, 10508.005, 367.640, 52801.175 24/01/13,15:12:03,12,07,1, 11.9,1,1, 0.031, 10507.969, 367.662, 52801.242 24/01/13,15:12:03,13,07,1, 11.9,1,1, 0.031, 10507.987, 367.683, 52801.175 24/01/13,15:12:03,14,07,1, 11.9,1,1, 0.031, 10507.984, 367.674, 52801.190 24/01/13,15:12:03,15,07,1, 11.9,1,1, 0.031, 10508.000, 367.674, 52801.151 24/01/13,15:12:03,16,07,1, 11.9,1,1, 0.031, 10507.997, 367.668, 52801.167 24/01/13,15:12:03,17,07,1, 11.9,1,1, 0.031, 10508.002, 367.651, 52801.263 24/01/13,15:12:03,18,07,1, 11.9,1,1, 0.031, 10507.981, 367.656, 52801.204 24/01/13,15:12:03,19,07,1, 11.9,1,1, 0.031, 10507.967, 367.681, 52801.213 24/01/13,15:12:04,00,07,1, 11.9,1,1, 0.035, 10507.959, 367.681, 52801.213 24/01/13,15:12:04,01,07,1, 11.9,1,1, 0.035, 10507.986, 367.672, 52801.215 24/01/13,15:12:04,02,07,1, 11.9,1,1, 0.035, 10507.970, 367.669, 52801.225 24/01/13,15:12:04,03,07,1, 11.9,1,1, 0.035, 10507.983, 367.671, 52801.225 24/01/13,15:12:04,04,07,1, 11.9,1,1, 0.035, 10507.983, 367.648, 52801.171 24/01/13,15:12:04,05,07,1, 11.9,1,1, 0.035, 10507.993, 367.688, 52801.229 24/01/13,15:12:04,06,07,1, 11.9,1,1, 0.035, 10507.989, 367.686, 52801.210 24/01/13,15:12:04,07,07,1, 11.9,1,1, 0.035, 10507.966, 367.670, 52801.252 24/01/13,15:12:04,08,07,1, 11.9,1,1, 0.035, 10508.023, 367.693, 52801.208 24/01/13,15:12:04,09,07,1, 11.9,1,1, 0.035, 10507.982, 367.666, 52801.197 24/01/13,15:12:04,10,07,1, 11.9,1,1, 0.035, 10507.978, 367.684, 52801.235 24/01/13,15:12:04,11,07,1, 11.9,1,1, 0.035, 10508.008, 367.670, 52801.131 24/01/13,15:12:04,12,07,1, 11.9,1,1, 0.035, 10508.005, 367.688, 52801.240 24/01/13,15:12:04,13,07,1, 11.9,1,1, 0.035, 10507.997, 367.698, 52801.306 24/01/13,15:12:04,14,07,1, 11.9,1,1, 0.035, 10508.013, 367.673, 52801.135 24/01/13,15:12:04,15,07,1, 11.9,1,1, 0.035, 10508.009, 367.678, 52801.217 24/01/13,15:12:04,16,07,1, 11.9,1,1, 0.035, 10507.998, 367.672, 52801.235 24/01/13,15:12:04,17,07,1, 11.9,1,1, 0.035, 10507.999, 367.702, 52801.218 24/01/13,15:12:04,18,07,1, 11.9,1,1, 0.035, 10508.010, 367.691, 52801.241 24/01/13,15:12:04,19,07,1, 11.9,1,1, 0.035, 10507.996, 367.659, 52801.180 24/01/13,15:12:05,00,07,1, 11.8,1,1, 0.032, 10507.993, 367.659, 52801.180 24/01/13,15:12:05,01,07,1, 11.8,1,1, 0.032, 10507.998, 367.660, 52801.187 24/01/13,15:12:05,02,07,1, 11.8,1,1, 0.032, 10508.008, 367.681, 52801.146 24/01/13,15:12:05,03,07,1, 11.8,1,1, 0.032, 10507.984, 367.669, 52801.212 24/01/13,15:12:05,04,07,1, 11.8,1,1, 0.032, 10507.984, 367.671, 52801.225 24/01/13,15:12:05,05,07,1, 11.8,1,1, 0.032, 10508.021, 367.664, 52801.168 24/01/13,15:12:05,06,07,1, 11.8,1,1, 0.032, 10507.995, 367.694, 52801.375 24/01/13,15:12:05,07,07,1, 11.8,1,1, 0.032, 10508.027, 367.659, 52801.154 24/01/13,15:12:05,08,07,1, 11.8,1,1, 0.032, 10508.006, 367.684, 52801.151 24/01/13,15:12:05,09,07,1, 11.8,1,1, 0.032, 10507.986, 367.709, 52801.264 24/01/13,15:12:05,10,07,1, 11.8,1,1, 0.032, 10507.999, 367.666, 52801.221 24/01/13,15:12:05,11,07,1, 11.8,1,1, 0.032, 10507.995, 367.670, 52801.203 24/01/13,15:12:05,12,07,1, 11.8,1,1, 0.032, 10508.011, 367.663, 52801.182 24/01/13,15:12:05,13,07,1, 11.8,1,1, 0.032, 10508.056, 367.670, 52801.363 24/01/13,15:12:05,14,07,1, 11.8,1,1, 0.032, 10508.020, 367.682, 52801.101 24/01/13,15:12:05,15,07,1, 11.8,1,1, 0.032, 10507.986, 367.671, 52801.187 24/01/13,15:12:05,16,07,1, 11.8,1,1, 0.032, 10507.994, 367.677, 52801.255 24/01/13,15:12:05,17,07,1, 11.8,1,1, 0.032, 10508.009, 367.682, 52801.239 24/01/13,15:12:05,18,07,1, 11.8,1,1, 0.032, 10508.008, 367.686, 52801.204 24/01/13,15:12:05,19,07,1, 11.8,1,1, 0.032, 10508.013, 367.683, 52801.204 24/01/13,15:12:06,00,07,1, 11.8,1,1, 0.031, 10508.009, 367.683, 52801.204 24/01/13,15:12:06,01,07,1, 11.8,1,1, 0.031, 10508.017, 367.673, 52801.157 24/01/13,15:12:06,02,07,1, 11.8,1,1, 0.031, 10508.017, 367.684, 52801.236 24/01/13,15:12:06,03,07,1, 11.8,1,1, 0.031, 10508.004, 367.674, 52801.186 24/01/13,15:12:06,04,07,1, 11.8,1,1, 0.031, 10507.991, 367.694, 52801.207 24/01/13,15:12:06,05,07,1, 11.8,1,1, 0.031, 10508.029, 367.674, 52801.180 24/01/13,15:12:06,06,07,1, 11.8,1,1, 0.031, 10507.996, 367.651, 52801.133 24/01/13,15:12:06,07,07,1, 11.8,1,1, 0.031, 10508.019, 367.678, 52801.140 24/01/13,15:12:06,08,07,1, 11.8,1,1, 0.031, 10508.023, 367.671, 52801.108 24/01/13,15:12:06,09,07,1, 11.8,1,1, 0.031, 10507.994, 367.660, 52801.187 24/01/13,15:12:06,10,07,1, 11.8,1,1, 0.031, 10508.024, 367.691, 52801.154 24/01/13,15:12:06,11,07,1, 11.8,1,1, 0.031, 10507.997, 367.654, 52801.214 24/01/13,15:12:06,12,07,1, 11.8,1,1, 0.031, 10508.040, 367.649, 52801.179 24/01/13,15:12:06,13,07,1, 11.8,1,1, 0.031, 10508.040, 367.679, 52801.139 24/01/13,15:12:06,14,07,1, 11.8,1,1, 0.031, 10508.026, 367.700, 52801.146 24/01/13,15:12:06,15,07,1, 11.8,1,1, 0.031, 10508.025, 367.646, 52801.140 24/01/13,15:12:06,16,07,1, 11.8,1,1, 0.031, 10508.016, 367.664, 52801.119 24/01/13,15:12:06,17,07,1, 11.8,1,1, 0.031, 10508.011, 367.689, 52801.212 24/01/13,15:12:06,18,07,1, 11.8,1,1, 0.031, 10508.046, 367.692, 52801.134 24/01/13,15:12:06,19,07,1, 11.8,1,1, 0.031, 10508.024, 367.675, 52801.162 24/01/13,15:12:07,00,07,1, 11.9,1,1, 0.031, 10508.018, 367.675, 52801.162 24/01/13,15:12:07,01,07,1, 11.9,1,1, 0.031, 10508.010, 367.672, 52801.142 24/01/13,15:12:07,02,07,1, 11.9,1,1, 0.031, 10508.009, 367.692, 52801.240 24/01/13,15:12:07,03,07,1, 11.9,1,1, 0.031, 10508.035, 367.685, 52801.156 24/01/13,15:12:07,04,07,1, 11.9,1,1, 0.031, 10508.023, 367.646, 52801.096 24/01/13,15:12:07,05,07,1, 11.9,1,1, 0.031, 10508.025, 367.685, 52801.117 24/01/13,15:12:07,06,07,1, 11.9,1,1, 0.031, 10508.008, 367.701, 52801.176 24/01/13,15:12:07,07,07,1, 11.9,1,1, 0.031, 10508.028, 367.662, 52801.188 24/01/13,15:12:07,08,07,1, 11.9,1,1, 0.031, 10508.026, 367.693, 52801.124 24/01/13,15:12:07,09,07,1, 11.9,1,1, 0.031, 10508.016, 367.693, 52801.154 24/01/13,15:12:07,10,07,1, 11.9,1,1, 0.031, 10507.979, 367.658, 52801.100 24/01/13,15:12:07,11,07,1, 11.9,1,1, 0.031, 10508.031, 367.714, 52801.233 24/01/13,15:12:07,12,07,1, 11.9,1,1, 0.031, 10508.031, 367.693, 52801.198 24/01/13,15:12:07,13,07,1, 11.9,1,1, 0.031, 10508.018, 367.652, 52801.111 24/01/13,15:12:07,14,07,1, 11.9,1,1, 0.031, 10508.033, 367.667, 52801.209 24/01/13,15:12:07,15,07,1, 11.9,1,1, 0.031, 10508.035, 367.691, 52801.174 24/01/13,15:12:07,16,07,1, 11.9,1,1, 0.031, 10508.041, 367.670, 52801.192 24/01/13,15:12:07,17,07,1, 11.9,1,1, 0.031, 10508.013, 367.668, 52801.106 24/01/13,15:12:07,18,07,1, 11.9,1,1, 0.031, 10508.038, 367.684, 52801.087 24/01/13,15:12:07,19,07,1, 11.9,1,1, 0.031, 10508.049, 367.674, 52801.165 24/01/13,15:12:08,00,07,1, 11.9,1,1, 0.028, 10508.043, 367.674, 52801.165 24/01/13,15:12:08,01,07,1, 11.9,1,1, 0.028, 10508.030, 367.680, 52801.135 24/01/13,15:12:08,02,07,1, 11.9,1,1, 0.028, 10508.055, 367.686, 52801.142 24/01/13,15:12:08,03,07,1, 11.9,1,1, 0.028, 10508.044, 367.652, 52801.030 24/01/13,15:12:08,04,07,1, 11.9,1,1, 0.028, 10508.029, 367.664, 52801.157 24/01/13,15:12:08,05,07,1, 11.9,1,1, 0.028, 10508.037, 367.668, 52801.179 24/01/13,15:12:08,06,07,1, 11.9,1,1, 0.028, 10508.031, 367.682, 52801.251 24/01/13,15:12:08,07,07,1, 11.9,1,1, 0.028, 10508.029, 367.666, 52801.126 24/01/13,15:12:08,08,07,1, 11.9,1,1, 0.028, 10508.040, 367.677, 52801.126 24/01/13,15:12:08,09,07,1, 11.9,1,1, 0.028, 10508.050, 367.694, 52801.203 24/01/13,15:12:08,10,07,1, 11.9,1,1, 0.028, 10508.035, 367.682, 52801.165 24/01/13,15:12:08,11,07,1, 11.9,1,1, 0.028, 10508.047, 367.694, 52801.129 24/01/13,15:12:08,12,07,1, 11.9,1,1, 0.028, 10508.050, 367.689, 52801.124 24/01/13,15:12:08,13,07,1, 11.9,1,1, 0.028, 10508.057, 367.680, 52801.212 24/01/13,15:12:08,14,07,1, 11.9,1,1, 0.028, 10508.026, 367.673, 52801.180 24/01/13,15:12:08,15,07,1, 11.9,1,1, 0.028, 10508.019, 367.678, 52801.167 24/01/13,15:12:08,16,07,1, 11.9,1,1, 0.028, 10508.068, 367.700, 52801.225 24/01/13,15:12:08,17,07,1, 11.9,1,1, 0.028, 10508.044, 367.683, 52801.141 24/01/13,15:12:08,18,07,1, 11.9,1,1, 0.028, 10508.058, 367.683, 52801.244 24/01/13,15:12:08,19,07,1, 11.9,1,1, 0.028, 10508.014, 367.711, 52801.278 24/01/13,15:12:09,00,07,1, 11.9,1,1, 0.033, 10508.009, 367.711, 52801.278 24/01/13,15:12:09,01,07,1, 11.9,1,1, 0.033, 10508.075, 367.707, 52801.135 24/01/13,15:12:09,02,07,1, 11.9,1,1, 0.033, 10508.060, 367.695, 52801.187 24/01/13,15:12:09,03,07,1, 11.9,1,1, 0.033, 10508.038, 367.675, 52801.184 24/01/13,15:12:09,04,07,1, 11.9,1,1, 0.033, 10508.019, 367.685, 52801.102 24/01/13,15:12:09,05,07,1, 11.9,1,1, 0.033, 10508.043, 367.707, 52801.137 24/01/13,15:12:09,06,07,1, 11.9,1,1, 0.033, 10508.047, 367.657, 52801.154 24/01/13,15:12:09,07,07,1, 11.9,1,1, 0.033, 10508.043, 367.671, 52801.180 24/01/13,15:12:09,08,07,1, 11.9,1,1, 0.033, 10508.046, 367.677, 52801.230 24/01/13,15:12:09,09,07,1, 11.9,1,1, 0.033, 10508.047, 367.683, 52801.172 24/01/13,15:12:09,10,07,1, 11.9,1,1, 0.033, 10508.033, 367.664, 52801.143 24/01/13,15:12:09,11,07,1, 11.9,1,1, 0.033, 10508.057, 367.689, 52801.214 24/01/13,15:12:09,12,07,1, 11.9,1,1, 0.033, 10508.035, 367.661, 52801.233 24/01/13,15:12:09,13,07,1, 11.9,1,1, 0.033, 10508.061, 367.669, 52801.188 24/01/13,15:12:09,14,07,1, 11.9,1,1, 0.033, 10508.050, 367.700, 52801.225 24/01/13,15:12:09,15,07,1, 11.9,1,1, 0.033, 10508.058, 367.691, 52801.168 24/01/13,15:12:09,16,07,1, 11.9,1,1, 0.033, 10508.049, 367.676, 52801.234 24/01/13,15:12:09,17,07,1, 11.9,1,1, 0.033, 10508.047, 367.713, 52801.269 24/01/13,15:12:09,18,07,1, 11.9,1,1, 0.033, 10508.074, 367.694, 52801.196 24/01/13,15:12:09,19,07,1, 11.9,1,1, 0.033, 10508.072, 367.699, 52801.145 24/01/13,15:12:10,00,07,1, 11.9,1,1, 0.028, 10508.068, 367.699, 52801.145 24/01/13,15:12:10,01,07,1, 11.9,1,1, 0.028, 10508.066, 367.689, 52801.184 24/01/13,15:12:10,02,07,1, 11.9,1,1, 0.028, 10508.064, 367.702, 52801.206 24/01/13,15:12:10,03,07,1, 11.9,1,1, 0.028, 10508.061, 367.708, 52801.199 24/01/13,15:12:10,04,07,1, 11.9,1,1, 0.028, 10508.048, 367.678, 52801.252 24/01/13,15:12:10,05,07,1, 11.9,1,1, 0.028, 10508.100, 367.672, 52801.142 24/01/13,15:12:10,06,07,1, 11.9,1,1, 0.028, 10508.081, 367.710, 52801.274 24/01/13,15:12:10,07,07,1, 11.9,1,1, 0.028, 10508.057, 367.683, 52801.204 24/01/13,15:12:10,08,07,1, 11.9,1,1, 0.028, 10508.067, 367.674, 52801.130 24/01/13,15:12:10,09,07,1, 11.9,1,1, 0.028, 10508.071, 367.661, 52801.164 24/01/13,15:12:10,10,07,1, 11.9,1,1, 0.028, 10508.055, 367.676, 52801.158 24/01/13,15:12:10,11,07,1, 11.9,1,1, 0.028, 10508.071, 367.686, 52801.228 24/01/13,15:12:10,12,07,1, 11.9,1,1, 0.028, 10508.055, 367.694, 52801.177 24/01/13,15:12:10,13,07,1, 11.9,1,1, 0.028, 10508.068, 367.695, 52801.173 24/01/13,15:12:10,14,07,1, 11.9,1,1, 0.028, 10508.070, 367.664, 52801.145 24/01/13,15:12:10,15,07,1, 11.9,1,1, 0.028, 10508.075, 367.678, 52801.081 24/01/13,15:12:10,16,07,1, 11.9,1,1, 0.028, 10508.038, 367.676, 52801.133 24/01/13,15:12:10,17,07,1, 11.9,1,1, 0.028, 10508.066, 367.699, 52801.108 24/01/13,15:12:10,18,07,1, 11.9,1,1, 0.028, 10508.076, 367.687, 52801.132 24/01/13,15:12:10,19,07,1, 11.9,1,1, 0.028, 10508.090, 367.710, 52801.211 24/01/13,15:12:11,00,07,1, 11.9,1,1, 0.033, 10508.084, 367.710, 52801.211 24/01/13,15:12:11,01,07,1, 11.9,1,1, 0.033, 10508.063, 367.700, 52801.217 24/01/13,15:12:11,02,07,1, 11.9,1,1, 0.033, 10508.086, 367.667, 52801.139 24/01/13,15:12:11,03,07,1, 11.9,1,1, 0.033, 10508.059, 367.690, 52801.199 24/01/13,15:12:11,04,07,1, 11.9,1,1, 0.033, 10508.082, 367.699, 52801.127 24/01/13,15:12:11,05,07,1, 11.9,1,1, 0.033, 10508.090, 367.701, 52801.241 24/01/13,15:12:11,06,07,1, 11.9,1,1, 0.033, 10508.079, 367.679, 52801.145 24/01/13,15:12:11,07,07,1, 11.9,1,1, 0.033, 10508.088, 367.676, 52801.146 24/01/13,15:12:11,08,07,1, 11.9,1,1, 0.033, 10508.082, 367.703, 52801.245 24/01/13,15:12:11,09,07,1, 11.9,1,1, 0.033, 10508.058, 367.688, 52801.167 24/01/13,15:12:11,10,07,1, 11.9,1,1, 0.033, 10508.072, 367.691, 52801.209 24/01/13,15:12:11,11,07,1, 11.9,1,1, 0.033, 10508.077, 367.671, 52801.173 24/01/13,15:12:11,12,07,1, 11.9,1,1, 0.033, 10508.074, 367.668, 52801.126 24/01/13,15:12:11,13,07,1, 11.9,1,1, 0.033, 10508.097, 367.711, 52801.162 24/01/13,15:12:11,14,07,1, 11.9,1,1, 0.033, 10508.096, 367.664, 52801.110 24/01/13,15:12:11,15,07,1, 11.9,1,1, 0.033, 10508.067, 367.677, 52801.131 24/01/13,15:12:11,16,07,1, 11.9,1,1, 0.033, 10508.093, 367.722, 52801.223 24/01/13,15:12:11,17,07,1, 11.9,1,1, 0.033, 10508.064, 367.713, 52801.192 24/01/13,15:12:11,18,07,1, 11.9,1,1, 0.033, 10508.065, 367.708, 52801.248 24/01/13,15:12:11,19,07,1, 11.9,1,1, 0.033, 10508.099, 367.736, 52801.145 24/01/13,15:12:12,00,07,1, 11.9,1,1, 0.034, 10508.093, 367.736, 52801.145 24/01/13,15:12:12,01,07,1, 11.9,1,1, 0.034, 10508.081, 367.721, 52801.222 24/01/13,15:12:12,02,07,1, 11.9,1,1, 0.034, 10508.102, 367.718, 52801.181 24/01/13,15:12:12,03,07,1, 11.9,1,1, 0.034, 10508.117, 367.724, 52801.154 24/01/13,15:12:12,04,07,1, 11.9,1,1, 0.034, 10508.082, 367.706, 52801.215 24/01/13,15:12:12,05,07,1, 11.9,1,1, 0.034, 10508.096, 367.702, 52801.165 24/01/13,15:12:12,06,07,1, 11.9,1,1, 0.034, 10508.102, 367.708, 52801.137 24/01/13,15:12:12,07,07,1, 11.9,1,1, 0.034, 10508.084, 367.699, 52801.177 24/01/13,15:12:12,08,07,1, 11.9,1,1, 0.034, 10508.102, 367.717, 52801.150 24/01/13,15:12:12,09,07,1, 11.9,1,1, 0.034, 10508.101, 367.720, 52801.231 24/01/13,15:12:12,10,07,1, 11.9,1,1, 0.034, 10508.080, 367.708, 52801.136 24/01/13,15:12:12,11,07,1, 11.9,1,1, 0.034, 10508.092, 367.707, 52801.204 24/01/13,15:12:12,12,07,1, 11.9,1,1, 0.034, 10508.089, 367.686, 52801.229 24/01/13,15:12:12,13,07,1, 11.9,1,1, 0.034, 10508.092, 367.695, 52801.147 24/01/13,15:12:12,14,07,1, 11.9,1,1, 0.034, 10508.080, 367.716, 52801.135 24/01/13,15:12:12,15,07,1, 11.9,1,1, 0.034, 10508.097, 367.707, 52801.139 24/01/13,15:12:12,16,07,1, 11.9,1,1, 0.034, 10508.112, 367.704, 52801.159 24/01/13,15:12:12,17,07,1, 11.9,1,1, 0.034, 10508.115, 367.724, 52801.167 24/01/13,15:12:12,18,07,1, 11.9,1,1, 0.034, 10508.102, 367.720, 52801.220 24/01/13,15:12:12,19,07,1, 11.9,1,1, 0.034, 10508.107, 367.715, 52801.159 24/01/13,15:12:13,00,07,1, 11.9,1,1, 0.030, 10508.101, 367.715, 52801.159 24/01/13,15:12:13,01,07,1, 11.9,1,1, 0.030, 10508.112, 367.697, 52801.127 24/01/13,15:12:13,02,07,1, 11.9,1,1, 0.030, 10508.105, 367.696, 52801.221 24/01/13,15:12:13,03,07,1, 11.9,1,1, 0.030, 10508.086, 367.701, 52801.196 24/01/13,15:12:13,04,07,1, 11.9,1,1, 0.030, 10508.120, 367.745, 52801.159 24/01/13,15:12:13,05,07,1, 11.9,1,1, 0.030, 10508.114, 367.705, 52801.104 24/01/13,15:12:13,06,07,1, 11.9,1,1, 0.030, 10508.118, 367.711, 52801.155 24/01/13,15:12:13,07,07,1, 11.9,1,1, 0.030, 10508.127, 367.730, 52801.170 24/01/13,15:12:13,08,07,1, 11.9,1,1, 0.030, 10508.081, 367.703, 52801.208 24/01/13,15:12:13,09,07,1, 11.9,1,1, 0.030, 10508.093, 367.720, 52801.140 24/01/13,15:12:13,10,07,1, 11.9,1,1, 0.030, 10508.091, 367.728, 52801.213 24/01/13,15:12:13,11,07,1, 11.9,1,1, 0.030, 10508.090, 367.743, 52801.212 24/01/13,15:12:13,12,07,1, 11.9,1,1, 0.030, 10508.092, 367.721, 52801.221 24/01/13,15:12:13,13,07,1, 11.9,1,1, 0.030, 10508.103, 367.709, 52801.141 24/01/13,15:12:13,14,07,1, 11.9,1,1, 0.030, 10508.094, 367.711, 52801.207 24/01/13,15:12:13,15,07,1, 11.9,1,1, 0.030, 10508.084, 367.689, 52801.127 24/01/13,15:12:13,16,07,1, 11.9,1,1, 0.030, 10508.093, 367.722, 52801.209 24/01/13,15:12:13,17,07,1, 11.9,1,1, 0.030, 10508.098, 367.705, 52801.116 24/01/13,15:12:13,18,07,1, 11.9,1,1, 0.030, 10508.133, 367.686, 52801.150 24/01/13,15:12:13,19,07,1, 11.9,1,1, 0.030, 10508.120, 367.706, 52801.226 24/01/13,15:12:14,00,07,1, 11.8,1,1, 0.031, 10508.118, 367.706, 52801.226 24/01/13,15:12:14,01,07,1, 11.8,1,1, 0.031, 10508.088, 367.706, 52801.190 24/01/13,15:12:14,02,07,1, 11.8,1,1, 0.031, 10508.108, 367.710, 52801.106 24/01/13,15:12:14,03,07,1, 11.8,1,1, 0.031, 10508.103, 367.698, 52801.137 24/01/13,15:12:14,04,07,1, 11.8,1,1, 0.031, 10508.103, 367.696, 52801.150 24/01/13,15:12:14,05,07,1, 11.8,1,1, 0.031, 10508.130, 367.711, 52801.166 24/01/13,15:12:14,06,07,1, 11.8,1,1, 0.031, 10508.112, 367.701, 52801.232 24/01/13,15:12:14,07,07,1, 11.8,1,1, 0.031, 10508.124, 367.703, 52801.149 24/01/13,15:12:14,08,07,1, 11.8,1,1, 0.031, 10508.124, 367.733, 52801.196 24/01/13,15:12:14,09,07,1, 11.8,1,1, 0.031, 10508.105, 367.719, 52801.134 24/01/13,15:12:14,10,07,1, 11.8,1,1, 0.031, 10508.117, 367.718, 52801.219 24/01/13,15:12:14,11,07,1, 11.8,1,1, 0.031, 10508.101, 367.712, 52801.194 24/01/13,15:12:14,12,07,1, 11.8,1,1, 0.031, 10508.118, 367.717, 52801.220 24/01/13,15:12:14,13,07,1, 11.8,1,1, 0.031, 10508.091, 367.698, 52801.130 24/01/13,15:12:14,14,07,1, 11.8,1,1, 0.031, 10508.113, 367.712, 52801.215 24/01/13,15:12:14,15,07,1, 11.8,1,1, 0.031, 10508.131, 367.738, 52801.231 24/01/13,15:12:14,16,07,1, 11.8,1,1, 0.031, 10508.116, 367.707, 52801.156 24/01/13,15:12:14,17,07,1, 11.8,1,1, 0.031, 10508.122, 367.714, 52801.204 24/01/13,15:12:14,18,07,1, 11.8,1,1, 0.031, 10508.113, 367.735, 52801.205 24/01/13,15:12:14,19,07,1, 11.8,1,1, 0.031, 10508.105, 367.696, 52801.176 24/01/13,15:12:15,00,07,1, 11.9,1,1, 0.031, 10508.101, 367.696, 52801.176 24/01/13,15:12:15,01,07,1, 11.9,1,1, 0.031, 10508.130, 367.712, 52801.189 24/01/13,15:12:15,02,07,1, 11.9,1,1, 0.031, 10508.113, 367.716, 52801.163 24/01/13,15:12:15,03,07,1, 11.9,1,1, 0.031, 10508.100, 367.719, 52801.185 24/01/13,15:12:15,04,07,1, 11.9,1,1, 0.031, 10508.100, 367.721, 52801.118 24/01/13,15:12:15,05,07,1, 11.9,1,1, 0.031, 10508.124, 367.705, 52801.110 24/01/13,15:12:15,06,07,1, 11.9,1,1, 0.031, 10508.115, 367.724, 52801.145 24/01/13,15:12:15,07,07,1, 11.9,1,1, 0.031, 10508.139, 367.684, 52801.134 24/01/13,15:12:15,08,07,1, 11.9,1,1, 0.031, 10508.120, 367.707, 52801.078 24/01/13,15:12:15,09,07,1, 11.9,1,1, 0.031, 10508.133, 367.735, 52801.234 24/01/13,15:12:15,10,07,1, 11.9,1,1, 0.031, 10508.113, 367.727, 52801.163 24/01/13,15:12:15,11,07,1, 11.9,1,1, 0.031, 10508.116, 367.697, 52801.118 24/01/13,15:12:15,12,07,1, 11.9,1,1, 0.031, 10508.091, 367.684, 52801.093 24/01/13,15:12:15,13,07,1, 11.9,1,1, 0.031, 10508.107, 367.729, 52801.138 24/01/13,15:12:15,14,07,1, 11.9,1,1, 0.031, 10508.129, 367.720, 52801.090 24/01/13,15:12:15,15,07,1, 11.9,1,1, 0.031, 10508.134, 367.723, 52801.153 24/01/13,15:12:15,16,07,1, 11.9,1,1, 0.031, 10508.116, 367.741, 52801.197 24/01/13,15:12:15,17,07,1, 11.9,1,1, 0.031, 10508.107, 367.732, 52801.177 24/01/13,15:12:15,18,07,1, 11.9,1,1, 0.031, 10508.110, 367.734, 52801.130 24/01/13,15:12:15,19,07,1, 11.9,1,1, 0.031, 10508.125, 367.734, 52801.184 24/01/13,15:12:16,00,07,1, 11.8,1,1, 0.034, 10508.118, 367.734, 52801.184 24/01/13,15:12:16,01,07,1, 11.8,1,1, 0.034, 10508.133, 367.703, 52801.089 24/01/13,15:12:16,02,07,1, 11.8,1,1, 0.034, 10508.134, 367.736, 52801.243 24/01/13,15:12:16,03,07,1, 11.8,1,1, 0.034, 10508.136, 367.723, 52801.207 24/01/13,15:12:16,04,07,1, 11.8,1,1, 0.034, 10508.104, 367.696, 52801.157 24/01/13,15:12:16,05,07,1, 11.8,1,1, 0.034, 10508.116, 367.733, 52801.122 24/01/13,15:12:16,06,07,1, 11.8,1,1, 0.034, 10508.148, 367.688, 52801.158 24/01/13,15:12:16,07,07,1, 11.8,1,1, 0.034, 10508.106, 367.692, 52801.200 24/01/13,15:12:16,08,07,1, 11.8,1,1, 0.034, 10508.128, 367.730, 52801.230 24/01/13,15:12:16,09,07,1, 11.8,1,1, 0.034, 10508.144, 367.720, 52801.177 24/01/13,15:12:16,10,07,1, 11.8,1,1, 0.034, 10508.129, 367.709, 52801.217 24/01/13,15:12:16,11,07,1, 11.8,1,1, 0.034, 10508.147, 367.725, 52801.155 24/01/13,15:12:16,12,07,1, 11.8,1,1, 0.034, 10508.140, 367.707, 52801.121 24/01/13,15:12:16,13,07,1, 11.8,1,1, 0.034, 10508.101, 367.716, 52801.185 24/01/13,15:12:16,14,07,1, 11.8,1,1, 0.034, 10508.172, 367.726, 52801.232 24/01/13,15:12:16,15,07,1, 11.8,1,1, 0.034, 10508.159, 367.710, 52801.139 24/01/13,15:12:16,16,07,1, 11.8,1,1, 0.034, 10508.145, 367.731, 52801.142 24/01/13,15:12:16,17,07,1, 11.8,1,1, 0.034, 10508.133, 367.735, 52801.224 24/01/13,15:12:16,18,07,1, 11.8,1,1, 0.034, 10508.132, 367.733, 52801.227 24/01/13,15:12:16,19,07,1, 11.8,1,1, 0.034, 10508.166, 367.723, 52801.208 24/01/13,15:12:17,00,07,1, 11.9,1,1, 0.031, 10508.159, 367.723, 52801.208 24/01/13,15:12:17,01,07,1, 11.9,1,1, 0.031, 10508.151, 367.740, 52801.144 24/01/13,15:12:17,02,07,1, 11.9,1,1, 0.031, 10508.150, 367.749, 52801.120 24/01/13,15:12:17,03,07,1, 11.9,1,1, 0.031, 10508.149, 367.745, 52801.175 24/01/13,15:12:17,04,07,1, 11.9,1,1, 0.031, 10508.144, 367.745, 52801.178 24/01/13,15:12:17,05,07,1, 11.9,1,1, 0.031, 10508.156, 367.727, 52801.142 24/01/13,15:12:17,06,07,1, 11.9,1,1, 0.031, 10508.140, 367.764, 52801.170 24/01/13,15:12:17,07,07,1, 11.9,1,1, 0.031, 10508.159, 367.735, 52801.179 24/01/13,15:12:17,08,07,1, 11.9,1,1, 0.031, 10508.127, 367.722, 52801.123 24/01/13,15:12:17,09,07,1, 11.9,1,1, 0.031, 10508.179, 367.738, 52801.208 24/01/13,15:12:17,10,07,1, 11.9,1,1, 0.031, 10508.148, 367.731, 52801.238 24/01/13,15:12:17,11,07,1, 11.9,1,1, 0.031, 10508.152, 367.709, 52801.213 24/01/13,15:12:17,12,07,1, 11.9,1,1, 0.031, 10508.154, 367.734, 52801.095 24/01/13,15:12:17,13,07,1, 11.9,1,1, 0.031, 10508.166, 367.748, 52801.106 24/01/13,15:12:17,14,07,1, 11.9,1,1, 0.031, 10508.144, 367.727, 52801.135 24/01/13,15:12:17,15,07,1, 11.9,1,1, 0.031, 10508.160, 367.719, 52801.096 24/01/13,15:12:17,16,07,1, 11.9,1,1, 0.031, 10508.151, 367.751, 52801.222 24/01/13,15:12:17,17,07,1, 11.9,1,1, 0.031, 10508.160, 367.736, 52801.211 24/01/13,15:12:17,18,07,1, 11.9,1,1, 0.031, 10508.167, 367.726, 52801.115 24/01/13,15:12:17,19,07,1, 11.9,1,1, 0.031, 10508.181, 367.740, 52801.110 24/01/13,15:12:18,00,07,1, 11.8,1,1, 0.034, 10508.176, 367.740, 52801.110 24/01/13,15:12:18,01,07,1, 11.8,1,1, 0.034, 10508.147, 367.750, 52801.087 24/01/13,15:12:18,02,07,1, 11.8,1,1, 0.034, 10508.148, 367.737, 52801.073 24/01/13,15:12:18,03,07,1, 11.8,1,1, 0.034, 10508.145, 367.751, 52801.169 24/01/13,15:12:18,04,07,1, 11.8,1,1, 0.034, 10508.144, 367.737, 52801.201 24/01/13,15:12:18,05,07,1, 11.8,1,1, 0.034, 10508.138, 367.737, 52801.166 24/01/13,15:12:18,06,07,1, 11.8,1,1, 0.034, 10508.158, 367.730, 52801.150 24/01/13,15:12:18,07,07,1, 11.8,1,1, 0.034, 10508.155, 367.756, 52801.130 24/01/13,15:12:18,08,07,1, 11.8,1,1, 0.034, 10508.154, 367.749, 52801.150 24/01/13,15:12:18,09,07,1, 11.8,1,1, 0.034, 10508.178, 367.742, 52801.140 24/01/13,15:12:18,10,07,1, 11.8,1,1, 0.034, 10508.146, 367.747, 52801.161 24/01/13,15:12:18,11,07,1, 11.8,1,1, 0.034, 10508.161, 367.733, 52801.131 24/01/13,15:12:18,12,07,1, 11.8,1,1, 0.034, 10508.143, 367.732, 52801.227 24/01/13,15:12:18,13,07,1, 11.8,1,1, 0.034, 10508.130, 367.742, 52801.197 24/01/13,15:12:18,14,07,1, 11.8,1,1, 0.034, 10508.166, 367.741, 52801.145 24/01/13,15:12:18,15,07,1, 11.8,1,1, 0.034, 10508.144, 367.742, 52801.176 24/01/13,15:12:18,16,07,1, 11.8,1,1, 0.034, 10508.172, 367.726, 52801.191 24/01/13,15:12:18,17,07,1, 11.8,1,1, 0.034, 10508.137, 367.759, 52801.136 24/01/13,15:12:18,18,07,1, 11.8,1,1, 0.034, 10508.164, 367.720, 52801.186 24/01/13,15:12:18,19,07,1, 11.8,1,1, 0.034, 10508.196, 367.763, 52801.164 24/01/13,15:12:19,00,07,1, 11.9,1,1, 0.032, 10508.193, 367.763, 52801.164 24/01/13,15:12:19,01,07,1, 11.9,1,1, 0.032, 10508.161, 367.736, 52801.194 24/01/13,15:12:19,02,07,1, 11.9,1,1, 0.032, 10508.164, 367.709, 52801.123 24/01/13,15:12:19,03,07,1, 11.9,1,1, 0.032, 10508.178, 367.745, 52801.181 24/01/13,15:12:19,04,07,1, 11.9,1,1, 0.032, 10508.185, 367.734, 52801.183 24/01/13,15:12:19,05,07,1, 11.9,1,1, 0.032, 10508.168, 367.724, 52801.156 24/01/13,15:12:19,06,07,1, 11.9,1,1, 0.032, 10508.183, 367.727, 52801.151 24/01/13,15:12:19,07,07,1, 11.9,1,1, 0.032, 10508.157, 367.723, 52801.189 24/01/13,15:12:19,08,07,1, 11.9,1,1, 0.032, 10508.147, 367.727, 52801.210 24/01/13,15:12:19,09,07,1, 11.9,1,1, 0.032, 10508.157, 367.749, 52801.117 24/01/13,15:12:19,10,07,1, 11.9,1,1, 0.032, 10508.180, 367.735, 52801.125 24/01/13,15:12:19,11,07,1, 11.9,1,1, 0.032, 10508.177, 367.723, 52801.130 24/01/13,15:12:19,12,07,1, 11.9,1,1, 0.032, 10508.161, 367.726, 52801.098 24/01/13,15:12:19,13,07,1, 11.9,1,1, 0.032, 10508.173, 367.724, 52801.235 24/01/13,15:12:19,14,07,1, 11.9,1,1, 0.032, 10508.184, 367.716, 52801.061 24/01/13,15:12:19,15,07,1, 11.9,1,1, 0.032, 10508.175, 367.737, 52801.260 24/01/13,15:12:19,16,07,1, 11.9,1,1, 0.032, 10508.207, 367.737, 52801.139 24/01/13,15:12:19,17,07,1, 11.9,1,1, 0.032, 10508.186, 367.718, 52801.156 24/01/13,15:12:19,18,07,1, 11.9,1,1, 0.032, 10508.180, 367.745, 52801.225 24/01/13,15:12:19,19,07,1, 11.9,1,1, 0.032, 10508.197, 367.732, 52801.105 24/01/13,15:12:20,00,07,1, 11.9,1,1, 0.032, 10508.193, 367.732, 52801.105 24/01/13,15:12:20,01,07,1, 11.9,1,1, 0.032, 10508.193, 367.736, 52801.201 24/01/13,15:12:20,02,07,1, 11.9,1,1, 0.032, 10508.185, 367.750, 52801.176 24/01/13,15:12:20,03,07,1, 11.9,1,1, 0.032, 10508.201, 367.730, 52801.139 24/01/13,15:12:20,04,07,1, 11.9,1,1, 0.032, 10508.186, 367.724, 52801.161 24/01/13,15:12:20,05,07,1, 11.9,1,1, 0.032, 10508.205, 367.740, 52801.176 24/01/13,15:12:20,06,07,1, 11.9,1,1, 0.032, 10508.188, 367.727, 52801.097 24/01/13,15:12:20,07,07,1, 11.9,1,1, 0.032, 10508.189, 367.740, 52801.122 24/01/13,15:12:20,08,07,1, 11.9,1,1, 0.032, 10508.186, 367.738, 52801.150 24/01/13,15:12:20,09,07,1, 11.9,1,1, 0.032, 10508.206, 367.744, 52801.106 24/01/13,15:12:20,10,07,1, 11.9,1,1, 0.032, 10508.209, 367.742, 52801.104 24/01/13,15:12:20,11,07,1, 11.9,1,1, 0.032, 10508.183, 367.722, 52801.135 24/01/13,15:12:20,12,07,1, 11.9,1,1, 0.032, 10508.206, 367.715, 52801.117 24/01/13,15:12:20,13,07,1, 11.9,1,1, 0.032, 10508.195, 367.729, 52801.101 24/01/13,15:12:20,14,07,1, 11.9,1,1, 0.032, 10508.203, 367.705, 52801.071 24/01/13,15:12:20,15,07,1, 11.9,1,1, 0.032, 10508.199, 367.716, 52801.185 24/01/13,15:12:20,16,07,1, 11.9,1,1, 0.032, 10508.195, 367.747, 52801.183 24/01/13,15:12:20,17,07,1, 11.9,1,1, 0.032, 10508.204, 367.729, 52801.092 24/01/13,15:12:20,18,07,1, 11.9,1,1, 0.032, 10508.213, 367.694, 52801.077 24/01/13,15:12:20,19,07,1, 11.9,1,1, 0.032, 10508.213, 367.713, 52801.147 24/01/13,15:12:21,00,07,1, 11.9,1,1, 0.030, 10508.209, 367.713, 52801.147 24/01/13,15:12:21,01,07,1, 11.9,1,1, 0.030, 10508.214, 367.717, 52801.097 24/01/13,15:12:21,02,07,1, 11.9,1,1, 0.030, 10508.219, 367.736, 52801.190 24/01/13,15:12:21,03,07,1, 11.9,1,1, 0.030, 10508.221, 367.735, 52801.123 24/01/13,15:12:21,04,07,1, 11.9,1,1, 0.030, 10508.227, 367.740, 52801.222 24/01/13,15:12:21,05,07,1, 11.9,1,1, 0.030, 10508.202, 367.745, 52801.199 24/01/13,15:12:21,06,07,1, 11.9,1,1, 0.030, 10508.230, 367.746, 52801.217 24/01/13,15:12:21,07,07,1, 11.9,1,1, 0.030, 10508.238, 367.717, 52800.938 24/01/13,15:12:21,08,07,1, 11.9,1,1, 0.030, 10508.204, 367.753, 52801.180 24/01/13,15:12:21,09,07,1, 11.9,1,1, 0.030, 10508.188, 367.758, 52801.237 24/01/13,15:12:21,10,07,1, 11.9,1,1, 0.030, 10508.217, 367.740, 52801.214 24/01/13,15:12:21,11,07,1, 11.9,1,1, 0.030, 10508.232, 367.749, 52801.224 24/01/13,15:12:21,12,07,1, 11.9,1,1, 0.030, 10508.220, 367.770, 52801.211 24/01/13,15:12:21,13,07,1, 11.9,1,1, 0.030, 10508.215, 367.711, 52801.097 24/01/13,15:12:21,14,07,1, 11.9,1,1, 0.030, 10508.219, 367.743, 52801.135 24/01/13,15:12:21,15,07,1, 11.9,1,1, 0.030, 10508.213, 367.766, 52801.164 24/01/13,15:12:21,16,07,1, 11.9,1,1, 0.030, 10508.194, 367.733, 52801.100 24/01/13,15:12:21,17,07,1, 11.9,1,1, 0.030, 10508.201, 367.743, 52801.176 24/01/13,15:12:21,18,07,1, 11.9,1,1, 0.030, 10508.211, 367.763, 52801.220 24/01/13,15:12:21,19,07,1, 11.9,1,1, 0.030, 10508.211, 367.730, 52801.160 24/01/13,15:12:22,00,07,1, 11.9,1,1, 0.030, 10508.209, 367.730, 52801.160 24/01/13,15:12:22,01,07,1, 11.9,1,1, 0.030, 10508.198, 367.762, 52801.145 24/01/13,15:12:22,02,07,1, 11.9,1,1, 0.030, 10508.215, 367.732, 52801.216 24/01/13,15:12:22,03,07,1, 11.9,1,1, 0.030, 10508.219, 367.726, 52801.095 24/01/13,15:12:22,04,07,1, 11.9,1,1, 0.030, 10508.228, 367.735, 52801.177 24/01/13,15:12:22,05,07,1, 11.9,1,1, 0.030, 10508.216, 367.706, 52801.101 24/01/13,15:12:22,06,07,1, 11.9,1,1, 0.030, 10508.235, 367.714, 52800.974 24/01/13,15:12:22,07,07,1, 11.9,1,1, 0.030, 10508.240, 367.720, 52801.135 24/01/13,15:12:22,08,07,1, 11.9,1,1, 0.030, 10508.231, 367.705, 52801.070 24/01/13,15:12:22,09,07,1, 11.9,1,1, 0.030, 10508.250, 367.729, 52801.147 24/01/13,15:12:22,10,07,1, 11.9,1,1, 0.030, 10508.217, 367.734, 52801.126 24/01/13,15:12:22,11,07,1, 11.9,1,1, 0.030, 10508.211, 367.738, 52801.155 24/01/13,15:12:22,12,07,1, 11.9,1,1, 0.030, 10508.205, 367.700, 52801.094 24/01/13,15:12:22,13,07,1, 11.9,1,1, 0.030, 10508.215, 367.736, 52801.133 24/01/13,15:12:22,14,07,1, 11.9,1,1, 0.030, 10508.229, 367.732, 52801.199 24/01/13,15:12:22,15,07,1, 11.9,1,1, 0.030, 10508.231, 367.734, 52801.189 24/01/13,15:12:22,16,07,1, 11.9,1,1, 0.030, 10508.206, 367.749, 52801.156 24/01/13,15:12:22,17,07,1, 11.9,1,1, 0.030, 10508.222, 367.725, 52801.116 24/01/13,15:12:22,18,07,1, 11.9,1,1, 0.030, 10508.213, 367.722, 52801.097 24/01/13,15:12:22,19,07,1, 11.9,1,1, 0.030, 10508.218, 367.741, 52801.227 24/01/13,15:12:23,00,07,1, 11.8,1,1, 0.027, 10508.218, 367.741, 52801.227 24/01/13,15:12:23,01,07,1, 11.8,1,1, 0.027, 10508.210, 367.708, 52801.195 24/01/13,15:12:23,02,07,1, 11.8,1,1, 0.027, 10508.195, 367.735, 52801.194 24/01/13,15:12:23,03,07,1, 11.8,1,1, 0.027, 10508.224, 367.740, 52801.133 24/01/13,15:12:23,04,07,1, 11.8,1,1, 0.027, 10508.222, 367.721, 52801.134 24/01/13,15:12:23,05,07,1, 11.8,1,1, 0.027, 10508.215, 367.739, 52801.118 24/01/13,15:12:23,06,07,1, 11.8,1,1, 0.027, 10508.245, 367.741, 52801.116 24/01/13,15:12:23,07,07,1, 11.8,1,1, 0.027, 10508.239, 367.717, 52801.187 24/01/13,15:12:23,08,07,1, 11.8,1,1, 0.027, 10508.227, 367.756, 52801.151 24/01/13,15:12:23,09,07,1, 11.8,1,1, 0.027, 10508.232, 367.737, 52801.147 24/01/13,15:12:23,10,07,1, 11.8,1,1, 0.027, 10508.230, 367.730, 52801.114 24/01/13,15:12:23,11,07,1, 11.8,1,1, 0.027, 10508.204, 367.756, 52801.179 24/01/13,15:12:23,12,07,1, 11.8,1,1, 0.027, 10508.216, 367.731, 52801.172 24/01/13,15:12:23,13,07,1, 11.8,1,1, 0.027, 10508.229, 367.715, 52801.112 24/01/13,15:12:23,14,07,1, 11.8,1,1, 0.027, 10508.219, 367.738, 52801.119 24/01/13,15:12:23,15,07,1, 11.8,1,1, 0.027, 10508.214, 367.733, 52801.176 24/01/13,15:12:23,16,07,1, 11.8,1,1, 0.027, 10508.218, 367.705, 52801.190 24/01/13,15:12:23,17,07,1, 11.8,1,1, 0.027, 10508.228, 367.723, 52801.098 24/01/13,15:12:23,18,07,1, 11.8,1,1, 0.027, 10508.241, 367.750, 52801.183 24/01/13,15:12:23,19,07,1, 11.8,1,1, 0.027, 10508.218, 367.718, 52801.152 24/01/13,15:12:24,00,07,1, 11.9,1,1, 0.031, 10508.218, 367.718, 52801.152 24/01/13,15:12:24,01,07,1, 11.9,1,1, 0.031, 10508.219, 367.724, 52801.222 24/01/13,15:12:24,02,07,1, 11.9,1,1, 0.031, 10508.222, 367.716, 52801.128 24/01/13,15:12:24,03,07,1, 11.9,1,1, 0.031, 10508.200, 367.736, 52801.148 24/01/13,15:12:24,04,07,1, 11.9,1,1, 0.031, 10508.222, 367.739, 52801.123 24/01/13,15:12:24,05,07,1, 11.9,1,1, 0.031, 10508.235, 367.716, 52801.135 24/01/13,15:12:24,06,07,1, 11.9,1,1, 0.031, 10508.212, 367.725, 52801.174 24/01/13,15:12:24,07,07,1, 11.9,1,1, 0.031, 10508.245, 367.760, 52801.183 24/01/13,15:12:24,08,07,1, 11.9,1,1, 0.031, 10508.209, 367.717, 52801.159 24/01/13,15:12:24,09,07,1, 11.9,1,1, 0.031, 10508.232, 367.721, 52801.104 24/01/13,15:12:24,10,07,1, 11.9,1,1, 0.031, 10508.264, 367.753, 52801.181 24/01/13,15:12:24,11,07,1, 11.9,1,1, 0.031, 10508.233, 367.723, 52801.095 24/01/13,15:12:24,12,07,1, 11.9,1,1, 0.031, 10508.216, 367.732, 52801.102 24/01/13,15:12:24,13,07,1, 11.9,1,1, 0.031, 10508.228, 367.761, 52801.203 24/01/13,15:12:24,14,07,1, 11.9,1,1, 0.031, 10508.236, 367.730, 52801.095 24/01/13,15:12:24,15,07,1, 11.9,1,1, 0.031, 10508.242, 367.734, 52801.133 24/01/13,15:12:24,16,07,1, 11.9,1,1, 0.031, 10508.229, 367.739, 52801.126 24/01/13,15:12:24,17,07,1, 11.9,1,1, 0.031, 10508.227, 367.737, 52801.145 24/01/13,15:12:24,18,07,1, 11.9,1,1, 0.031, 10508.227, 367.750, 52801.125 24/01/13,15:12:24,19,07,1, 11.9,1,1, 0.031, 10508.238, 367.742, 52801.086 24/01/13,15:12:25,00,07,1, 12.0,1,1, 0.029, 10508.235, 367.742, 52801.086 24/01/13,15:12:25,01,07,1, 12.0,1,1, 0.029, 10508.251, 367.741, 52801.132 24/01/13,15:12:25,02,07,1, 12.0,1,1, 0.029, 10508.264, 367.748, 52801.166 24/01/13,15:12:25,03,07,1, 12.0,1,1, 0.029, 10508.253, 367.744, 52801.101 24/01/13,15:12:25,04,07,1, 12.0,1,1, 0.029, 10508.247, 367.733, 52801.145 24/01/13,15:12:25,05,07,1, 12.0,1,1, 0.029, 10508.243, 367.743, 52801.087 24/01/13,15:12:25,06,07,1, 12.0,1,1, 0.029, 10508.250, 367.739, 52801.153 24/01/13,15:12:25,07,07,1, 12.0,1,1, 0.029, 10508.239, 367.692, 52801.065 24/01/13,15:12:25,08,07,1, 12.0,1,1, 0.029, 10508.224, 367.749, 52801.120 24/01/13,15:12:25,09,07,1, 12.0,1,1, 0.029, 10508.235, 367.731, 52801.144 24/01/13,15:12:25,10,07,1, 12.0,1,1, 0.029, 10508.238, 367.707, 52801.063 24/01/13,15:12:25,11,07,1, 12.0,1,1, 0.029, 10508.226, 367.723, 52801.179 24/01/13,15:12:25,12,07,1, 12.0,1,1, 0.029, 10508.247, 367.729, 52801.172 24/01/13,15:12:25,13,07,1, 12.0,1,1, 0.029, 10508.230, 367.726, 52801.175 24/01/13,15:12:25,14,07,1, 12.0,1,1, 0.029, 10508.244, 367.739, 52801.087 24/01/13,15:12:25,15,07,1, 12.0,1,1, 0.029, 10508.261, 367.755, 52801.127 24/01/13,15:12:25,16,07,1, 12.0,1,1, 0.029, 10508.253, 367.713, 52801.051 24/01/13,15:12:25,17,07,1, 12.0,1,1, 0.029, 10508.274, 367.763, 52801.175 24/01/13,15:12:25,18,07,1, 12.0,1,1, 0.029, 10508.266, 367.779, 52801.100 24/01/13,15:12:25,19,07,1, 12.0,1,1, 0.029, 10508.254, 367.759, 52801.162 24/01/13,15:12:26,00,07,1, 11.9,1,1, 0.031, 10508.251, 367.759, 52801.162 24/01/13,15:12:26,01,07,1, 11.9,1,1, 0.031, 10508.252, 367.771, 52801.079 24/01/13,15:12:26,02,07,1, 11.9,1,1, 0.031, 10508.250, 367.768, 52801.123 24/01/13,15:12:26,03,07,1, 11.9,1,1, 0.031, 10508.258, 367.733, 52801.077 24/01/13,15:12:26,04,07,1, 11.9,1,1, 0.031, 10508.234, 367.757, 52801.121 24/01/13,15:12:26,05,07,1, 11.9,1,1, 0.031, 10508.245, 367.735, 52801.072 24/01/13,15:12:26,06,07,1, 11.9,1,1, 0.031, 10508.274, 367.763, 52801.055 24/01/13,15:12:26,07,07,1, 11.9,1,1, 0.031, 10508.239, 367.749, 52801.136 24/01/13,15:12:26,08,07,1, 11.9,1,1, 0.031, 10508.247, 367.745, 52801.167 24/01/13,15:12:26,09,07,1, 11.9,1,1, 0.031, 10508.229, 367.757, 52801.082 24/01/13,15:12:26,10,07,1, 11.9,1,1, 0.031, 10508.252, 367.747, 52801.192 24/01/13,15:12:26,11,07,1, 11.9,1,1, 0.031, 10508.258, 367.748, 52801.103 24/01/13,15:12:26,12,07,1, 11.9,1,1, 0.031, 10508.266, 367.762, 52801.192 24/01/13,15:12:26,13,07,1, 11.9,1,1, 0.031, 10508.252, 367.765, 52801.166 24/01/13,15:12:26,14,07,1, 11.9,1,1, 0.031, 10508.253, 367.750, 52801.107 24/01/13,15:12:26,15,07,1, 11.9,1,1, 0.031, 10508.269, 367.757, 52801.118 24/01/13,15:12:26,16,07,1, 11.9,1,1, 0.031, 10508.239, 367.753, 52801.130 24/01/13,15:12:26,17,07,1, 11.9,1,1, 0.031, 10508.233, 367.748, 52801.085 24/01/13,15:12:26,18,07,1, 11.9,1,1, 0.031, 10508.258, 367.745, 52801.102 24/01/13,15:12:26,19,07,1, 11.9,1,1, 0.031, 10508.273, 367.747, 52801.186 24/01/13,15:12:27,00,07,1, 11.9,1,1, 0.032, 10508.268, 367.747, 52801.186 24/01/13,15:12:27,01,07,1, 11.9,1,1, 0.032, 10508.280, 367.750, 52801.022 24/01/13,15:12:27,02,07,1, 11.9,1,1, 0.032, 10508.242, 367.766, 52801.102 24/01/13,15:12:27,03,07,1, 11.9,1,1, 0.032, 10508.250, 367.740, 52801.203 24/01/13,15:12:27,04,07,1, 11.9,1,1, 0.032, 10508.240, 367.723, 52801.165 24/01/13,15:12:27,05,07,1, 11.9,1,1, 0.032, 10508.246, 367.741, 52801.135 24/01/13,15:12:27,06,07,1, 11.9,1,1, 0.032, 10508.286, 367.714, 52801.127 24/01/13,15:12:27,07,07,1, 11.9,1,1, 0.032, 10508.291, 367.741, 52801.136 24/01/13,15:12:27,08,07,1, 11.9,1,1, 0.032, 10508.299, 367.754, 52801.194 24/01/13,15:12:27,09,07,1, 11.9,1,1, 0.032, 10508.300, 367.740, 52801.184 24/01/13,15:12:27,10,07,1, 11.9,1,1, 0.032, 10508.297, 367.755, 52801.127 24/01/13,15:12:27,11,07,1, 11.9,1,1, 0.032, 10508.293, 367.783, 52801.112 24/01/13,15:12:27,12,07,1, 11.9,1,1, 0.032, 10508.276, 367.750, 52801.101 24/01/13,15:12:27,13,07,1, 11.9,1,1, 0.032, 10508.275, 367.772, 52801.142 24/01/13,15:12:27,14,07,1, 11.9,1,1, 0.032, 10508.288, 367.763, 52801.108 24/01/13,15:12:27,15,07,1, 11.9,1,1, 0.032, 10508.269, 367.746, 52801.129 24/01/13,15:12:27,16,07,1, 11.9,1,1, 0.032, 10508.267, 367.746, 52801.124 24/01/13,15:12:27,17,07,1, 11.9,1,1, 0.032, 10508.276, 367.767, 52801.176 24/01/13,15:12:27,18,07,1, 11.9,1,1, 0.032, 10508.272, 367.725, 52801.071 24/01/13,15:12:27,19,07,1, 11.9,1,1, 0.032, 10508.268, 367.731, 52801.135 24/01/13,15:12:28,00,07,1, 11.9,1,1, 0.029, 10508.260, 367.731, 52801.135 24/01/13,15:12:28,01,07,1, 11.9,1,1, 0.029, 10508.280, 367.738, 52801.126 24/01/13,15:12:28,02,07,1, 11.9,1,1, 0.029, 10508.277, 367.731, 52801.122 24/01/13,15:12:28,03,07,1, 11.9,1,1, 0.029, 10508.278, 367.767, 52801.159 24/01/13,15:12:28,04,07,1, 11.9,1,1, 0.029, 10508.270, 367.755, 52801.086 24/01/13,15:12:28,05,07,1, 11.9,1,1, 0.029, 10508.247, 367.743, 52801.141 24/01/13,15:12:28,06,07,1, 11.9,1,1, 0.029, 10508.261, 367.778, 52801.108 24/01/13,15:12:28,07,07,1, 11.9,1,1, 0.029, 10508.282, 367.768, 52801.150 24/01/13,15:12:28,08,07,1, 11.9,1,1, 0.029, 10508.266, 367.757, 52801.139 24/01/13,15:12:28,09,07,1, 11.9,1,1, 0.029, 10508.238, 367.758, 52801.262 24/01/13,15:12:28,10,07,1, 11.9,1,1, 0.029, 10508.283, 367.746, 52801.276 24/01/13,15:12:28,11,07,1, 11.9,1,1, 0.029, 10508.239, 367.726, 52801.031 24/01/13,15:12:28,12,07,1, 11.9,1,1, 0.029, 10508.278, 367.776, 52801.101 24/01/13,15:12:28,13,07,1, 11.9,1,1, 0.029, 10508.265, 367.725, 52801.054 24/01/13,15:12:28,14,07,1, 11.9,1,1, 0.029, 10508.261, 367.765, 52801.113 24/01/13,15:12:28,15,07,1, 11.9,1,1, 0.029, 10508.282, 367.737, 52801.120 24/01/13,15:12:28,16,07,1, 11.9,1,1, 0.029, 10508.271, 367.728, 52801.033 24/01/13,15:12:28,17,07,1, 11.9,1,1, 0.029, 10508.290, 367.713, 52801.079 24/01/13,15:12:28,18,07,1, 11.9,1,1, 0.029, 10508.282, 367.731, 52801.048 24/01/13,15:12:28,19,07,1, 11.9,1,1, 0.029, 10508.287, 367.735, 52801.088 24/01/13,15:12:29,00,07,1, 11.9,1,1, 0.030, 10508.285, 367.735, 52801.088 24/01/13,15:12:29,01,07,1, 11.9,1,1, 0.030, 10508.293, 367.749, 52801.056 24/01/13,15:12:29,02,07,1, 11.9,1,1, 0.030, 10508.288, 367.727, 52801.096 24/01/13,15:12:29,03,07,1, 11.9,1,1, 0.030, 10508.302, 367.721, 52801.035 24/01/13,15:12:29,04,07,1, 11.9,1,1, 0.030, 10508.307, 367.709, 52801.053 24/01/13,15:12:29,05,07,1, 11.9,1,1, 0.030, 10508.277, 367.762, 52801.110 24/01/13,15:12:29,06,07,1, 11.9,1,1, 0.030, 10508.306, 367.716, 52801.092 24/01/13,15:12:29,07,07,1, 11.9,1,1, 0.030, 10508.309, 367.717, 52801.067 24/01/13,15:12:29,08,07,1, 11.9,1,1, 0.030, 10508.316, 367.721, 52801.096 24/01/13,15:12:29,09,07,1, 11.9,1,1, 0.030, 10508.298, 367.706, 52801.140 24/01/13,15:12:29,10,07,1, 11.9,1,1, 0.030, 10508.308, 367.720, 52801.072 24/01/13,15:12:29,11,07,1, 11.9,1,1, 0.030, 10508.310, 367.767, 52801.174 24/01/13,15:12:29,12,07,1, 11.9,1,1, 0.030, 10508.313, 367.738, 52801.158 24/01/13,15:12:29,13,07,1, 11.9,1,1, 0.030, 10508.320, 367.730, 52801.126 24/01/13,15:12:29,14,07,1, 11.9,1,1, 0.030, 10508.326, 367.719, 52801.076 24/01/13,15:12:29,15,07,1, 11.9,1,1, 0.030, 10508.316, 367.719, 52801.053 24/01/13,15:12:29,16,07,1, 11.9,1,1, 0.030, 10508.298, 367.718, 52801.128 24/01/13,15:12:29,17,07,1, 11.9,1,1, 0.030, 10508.312, 367.754, 52801.130 24/01/13,15:12:29,18,07,1, 11.9,1,1, 0.030, 10508.305, 367.726, 52801.091 24/01/13,15:12:29,19,07,1, 11.9,1,1, 0.030, 10508.299, 367.720, 52801.122 24/01/13,15:12:30,00,07,1, 11.9,1,1, 0.030, 10508.293, 367.720, 52801.122 24/01/13,15:12:30,01,07,1, 11.9,1,1, 0.030, 10508.309, 367.717, 52801.120 24/01/13,15:12:30,02,07,1, 11.9,1,1, 0.030, 10508.296, 367.711, 52801.083 24/01/13,15:12:30,03,07,1, 11.9,1,1, 0.030, 10508.302, 367.730, 52801.158 24/01/13,15:12:30,04,07,1, 11.9,1,1, 0.030, 10508.311, 367.715, 52801.193 24/01/13,15:12:30,05,07,1, 11.9,1,1, 0.030, 10508.296, 367.711, 52801.102 24/01/13,15:12:30,06,07,1, 11.9,1,1, 0.030, 10508.313, 367.736, 52801.150 24/01/13,15:12:30,07,07,1, 11.9,1,1, 0.030, 10508.321, 367.749, 52801.112 24/01/13,15:12:30,08,07,1, 11.9,1,1, 0.030, 10508.318, 367.715, 52801.029 24/01/13,15:12:30,09,07,1, 11.9,1,1, 0.030, 10508.320, 367.743, 52801.169 24/01/13,15:12:30,10,07,1, 11.9,1,1, 0.030, 10508.340, 367.731, 52801.041 24/01/13,15:12:30,11,07,1, 11.9,1,1, 0.030, 10508.307, 367.740, 52801.138 24/01/13,15:12:30,12,07,1, 11.9,1,1, 0.030, 10508.303, 367.726, 52801.111 24/01/13,15:12:30,13,07,1, 11.9,1,1, 0.030, 10508.304, 367.731, 52801.126 24/01/13,15:12:30,14,07,1, 11.9,1,1, 0.030, 10508.318, 367.724, 52801.108 24/01/13,15:12:30,15,07,1, 11.9,1,1, 0.030, 10508.307, 367.733, 52801.036 24/01/13,15:12:30,16,07,1, 11.9,1,1, 0.030, 10508.323, 367.745, 52801.353 24/01/13,15:12:30,17,07,1, 11.9,1,1, 0.030, 10508.340, 367.729, 52801.081 24/01/13,15:12:30,18,07,1, 11.9,1,1, 0.030, 10508.312, 367.738, 52801.073 24/01/13,15:12:30,19,07,1, 11.9,1,1, 0.030, 10508.328, 367.767, 52801.085 24/01/13,15:12:31,00,07,1, 11.9,1,1, 0.034, 10508.326, 367.767, 52801.085 24/01/13,15:12:31,01,07,1, 11.9,1,1, 0.034, 10508.322, 367.754, 52801.109 24/01/13,15:12:31,02,07,1, 11.9,1,1, 0.034, 10508.306, 367.759, 52801.140 24/01/13,15:12:31,03,07,1, 11.9,1,1, 0.034, 10508.316, 367.710, 52801.035 24/01/13,15:12:31,04,07,1, 11.9,1,1, 0.034, 10508.324, 367.749, 52801.125 24/01/13,15:12:31,05,07,1, 11.9,1,1, 0.034, 10508.328, 367.758, 52801.046 24/01/13,15:12:31,06,07,1, 11.9,1,1, 0.034, 10508.352, 367.739, 52801.061 24/01/13,15:12:31,07,07,1, 11.9,1,1, 0.034, 10508.320, 367.745, 52801.122 24/01/13,15:12:31,08,07,1, 11.9,1,1, 0.034, 10508.328, 367.734, 52801.096 24/01/13,15:12:31,09,07,1, 11.9,1,1, 0.034, 10508.325, 367.734, 52801.116 24/01/13,15:12:31,10,07,1, 11.9,1,1, 0.034, 10508.328, 367.743, 52801.108 24/01/13,15:12:31,11,07,1, 11.9,1,1, 0.034, 10508.317, 367.765, 52801.102 24/01/13,15:12:31,12,07,1, 11.9,1,1, 0.034, 10508.340, 367.750, 52801.100 24/01/13,15:12:31,13,07,1, 11.9,1,1, 0.034, 10508.340, 367.748, 52801.095 24/01/13,15:12:31,14,07,1, 11.9,1,1, 0.034, 10508.336, 367.759, 52801.074 24/01/13,15:12:31,15,07,1, 11.9,1,1, 0.034, 10508.317, 367.746, 52801.063 24/01/13,15:12:31,16,07,1, 11.9,1,1, 0.034, 10508.341, 367.741, 52801.100 24/01/13,15:12:31,17,07,1, 11.9,1,1, 0.034, 10508.338, 367.755, 52801.124 24/01/13,15:12:31,18,07,1, 11.9,1,1, 0.034, 10508.337, 367.746, 52801.096 24/01/13,15:12:31,19,07,1, 11.9,1,1, 0.034, 10508.317, 367.745, 52801.049 24/01/13,15:12:32,00,07,1, 11.8,1,1, 0.033, 10508.310, 367.745, 52801.049 24/01/13,15:12:32,01,07,1, 11.8,1,1, 0.033, 10508.339, 367.741, 52801.047 24/01/13,15:12:32,02,07,1, 11.8,1,1, 0.033, 10508.323, 367.743, 52801.112 24/01/13,15:12:32,03,07,1, 11.8,1,1, 0.033, 10508.346, 367.762, 52801.033 24/01/13,15:12:32,04,07,1, 11.8,1,1, 0.033, 10508.321, 367.755, 52801.123 24/01/13,15:12:32,05,07,1, 11.8,1,1, 0.033, 10508.309, 367.729, 52801.132 24/01/13,15:12:32,06,07,1, 11.8,1,1, 0.033, 10508.342, 367.748, 52801.112 24/01/13,15:12:32,07,07,1, 11.8,1,1, 0.033, 10508.335, 367.741, 52801.007 24/01/13,15:12:32,08,07,1, 11.8,1,1, 0.033, 10508.327, 367.751, 52801.053 24/01/13,15:12:32,09,07,1, 11.8,1,1, 0.033, 10508.353, 367.783, 52801.146 24/01/13,15:12:32,10,07,1, 11.8,1,1, 0.033, 10508.325, 367.756, 52801.106 24/01/13,15:12:32,11,07,1, 11.8,1,1, 0.033, 10508.310, 367.751, 52801.103 24/01/13,15:12:32,12,07,1, 11.8,1,1, 0.033, 10508.350, 367.757, 52801.001 24/01/13,15:12:32,13,07,1, 11.8,1,1, 0.033, 10508.317, 367.750, 52801.129 24/01/13,15:12:32,14,07,1, 11.8,1,1, 0.033, 10508.333, 367.758, 52801.055 24/01/13,15:12:32,15,07,1, 11.8,1,1, 0.033, 10508.330, 367.767, 52801.127 24/01/13,15:12:32,16,07,1, 11.8,1,1, 0.033, 10508.347, 367.762, 52801.137 24/01/13,15:12:32,17,07,1, 11.8,1,1, 0.033, 10508.319, 367.751, 52801.095 24/01/13,15:12:32,18,07,1, 11.8,1,1, 0.033, 10508.346, 367.747, 52801.124 24/01/13,15:12:32,19,07,1, 11.8,1,1, 0.033, 10508.316, 367.752, 52801.052 24/01/13,15:12:33,00,07,1, 11.9,1,1, 0.030, 10508.310, 367.752, 52801.052 24/01/13,15:12:33,01,07,1, 11.9,1,1, 0.030, 10508.333, 367.756, 52801.049 24/01/13,15:12:33,02,07,1, 11.9,1,1, 0.030, 10508.345, 367.762, 52801.016 24/01/13,15:12:33,03,07,1, 11.9,1,1, 0.030, 10508.335, 367.730, 52801.028 24/01/13,15:12:33,04,07,1, 11.9,1,1, 0.030, 10508.317, 367.743, 52801.011 24/01/13,15:12:33,05,07,1, 11.9,1,1, 0.030, 10508.345, 367.751, 52801.039 24/01/13,15:12:33,06,07,1, 11.9,1,1, 0.030, 10508.383, 367.722, 52801.060 24/01/13,15:12:33,07,07,1, 11.9,1,1, 0.030, 10508.367, 367.743, 52801.029 24/01/13,15:12:33,08,07,1, 11.9,1,1, 0.030, 10508.339, 367.736, 52801.088 24/01/13,15:12:33,09,07,1, 11.9,1,1, 0.030, 10508.339, 367.715, 52801.071 24/01/13,15:12:33,10,07,1, 11.9,1,1, 0.030, 10508.337, 367.738, 52801.120 24/01/13,15:12:33,11,07,1, 11.9,1,1, 0.030, 10508.348, 367.755, 52801.102 24/01/13,15:12:33,12,07,1, 11.9,1,1, 0.030, 10508.358, 367.761, 52801.076 24/01/13,15:12:33,13,07,1, 11.9,1,1, 0.030, 10508.341, 367.758, 52801.086 24/01/13,15:12:33,14,07,1, 11.9,1,1, 0.030, 10508.337, 367.750, 52801.061 24/01/13,15:12:33,15,07,1, 11.9,1,1, 0.030, 10508.352, 367.741, 52801.110 24/01/13,15:12:33,16,07,1, 11.9,1,1, 0.030, 10508.345, 367.738, 52801.093 24/01/13,15:12:33,17,07,1, 11.9,1,1, 0.030, 10508.343, 367.769, 52801.064 24/01/13,15:12:33,18,07,1, 11.9,1,1, 0.030, 10508.360, 367.726, 52801.031 24/01/13,15:12:33,19,07,1, 11.9,1,1, 0.030, 10508.353, 367.765, 52801.118 24/01/13,15:12:34,00,08,1, 11.9,1,1, 0.031, 10508.351, 367.765, 52801.118 24/01/13,15:12:34,01,08,1, 11.9,1,1, 0.031, 10508.372, 367.738, 52801.060 24/01/13,15:12:34,02,08,1, 11.9,1,1, 0.031, 10508.355, 367.756, 52801.038 24/01/13,15:12:34,03,08,1, 11.9,1,1, 0.031, 10508.356, 367.760, 52801.058 24/01/13,15:12:34,04,08,1, 11.9,1,1, 0.031, 10508.368, 367.758, 52801.067 24/01/13,15:12:34,05,08,1, 11.9,1,1, 0.031, 10508.349, 367.769, 52801.086 24/01/13,15:12:34,06,08,1, 11.9,1,1, 0.031, 10508.370, 367.768, 52801.105 24/01/13,15:12:34,07,08,1, 11.9,1,1, 0.031, 10508.343, 367.740, 52801.117 24/01/13,15:12:34,08,08,1, 11.9,1,1, 0.031, 10508.352, 367.741, 52801.033 24/01/13,15:12:34,09,08,1, 11.9,1,1, 0.031, 10508.354, 367.751, 52801.126 24/01/13,15:12:34,10,08,1, 11.9,1,1, 0.031, 10508.353, 367.727, 52801.055 24/01/13,15:12:34,11,08,1, 11.9,1,1, 0.031, 10508.351, 367.756, 52801.031 24/01/13,15:12:34,12,08,1, 11.9,1,1, 0.031, 10508.374, 367.748, 52801.111 24/01/13,15:12:34,13,08,1, 11.9,1,1, 0.031, 10508.366, 367.759, 52801.022 24/01/13,15:12:34,14,08,1, 11.9,1,1, 0.031, 10508.375, 367.737, 52801.059 24/01/13,15:12:34,15,08,1, 11.9,1,1, 0.031, 10508.367, 367.768, 52801.114 24/01/13,15:12:34,16,08,1, 11.9,1,1, 0.031, 10508.365, 367.755, 52801.111 24/01/13,15:12:34,17,08,1, 11.9,1,1, 0.031, 10508.376, 367.771, 52801.055 24/01/13,15:12:34,18,08,1, 11.9,1,1, 0.031, 10508.389, 367.785, 52801.099 24/01/13,15:12:34,19,08,1, 11.9,1,1, 0.031, 10508.354, 367.765, 52801.108 24/01/13,15:12:35,00,08,1, 11.8,1,1, 0.028, 10508.351, 367.765, 52801.108 24/01/13,15:12:35,01,08,1, 11.8,1,1, 0.028, 10508.365, 367.792, 52801.104 24/01/13,15:12:35,02,08,1, 11.8,1,1, 0.028, 10508.366, 367.773, 52801.117 24/01/13,15:12:35,03,08,1, 11.8,1,1, 0.028, 10508.373, 367.762, 52801.070 24/01/13,15:12:35,04,08,1, 11.8,1,1, 0.028, 10508.383, 367.783, 52801.100 24/01/13,15:12:35,05,08,1, 11.8,1,1, 0.028, 10508.387, 367.776, 52801.093 24/01/13,15:12:35,06,08,1, 11.8,1,1, 0.028, 10508.352, 367.758, 52801.085 24/01/13,15:12:35,07,08,1, 11.8,1,1, 0.028, 10508.376, 367.795, 52801.183 24/01/13,15:12:35,08,08,1, 11.8,1,1, 0.028, 10508.377, 367.765, 52801.063 24/01/13,15:12:35,09,08,1, 11.8,1,1, 0.028, 10508.353, 367.771, 52800.994 24/01/13,15:12:35,10,08,1, 11.8,1,1, 0.028, 10508.390, 367.755, 52801.123 24/01/13,15:12:35,11,08,1, 11.8,1,1, 0.028, 10508.389, 367.775, 52801.075 24/01/13,15:12:35,12,08,1, 11.8,1,1, 0.028, 10508.380, 367.748, 52801.101 24/01/13,15:12:35,13,08,1, 11.8,1,1, 0.028, 10508.374, 367.772, 52801.006 24/01/13,15:12:35,14,08,1, 11.8,1,1, 0.028, 10508.369, 367.780, 52800.986 24/01/13,15:12:35,15,08,1, 11.8,1,1, 0.028, 10508.405, 367.751, 52801.056 24/01/13,15:12:35,16,08,1, 11.8,1,1, 0.028, 10508.357, 367.751, 52801.041 24/01/13,15:12:35,17,08,1, 11.8,1,1, 0.028, 10508.364, 367.760, 52801.036 24/01/13,15:12:35,18,08,1, 11.8,1,1, 0.028, 10508.386, 367.767, 52801.012 24/01/13,15:12:35,19,08,1, 11.8,1,1, 0.028, 10508.375, 367.767, 52801.157 24/01/13,15:12:36,00,08,1, 11.9,1,1, 0.028, 10508.368, 367.767, 52801.157 24/01/13,15:12:36,01,08,1, 11.9,1,1, 0.028, 10508.369, 367.779, 52801.085 24/01/13,15:12:36,02,08,1, 11.9,1,1, 0.028, 10508.380, 367.775, 52801.138 24/01/13,15:12:36,03,08,1, 11.9,1,1, 0.028, 10508.368, 367.794, 52801.082 24/01/13,15:12:36,04,08,1, 11.9,1,1, 0.028, 10508.387, 367.743, 52801.083 24/01/13,15:12:36,05,08,1, 11.9,1,1, 0.028, 10508.392, 367.758, 52801.118 24/01/13,15:12:36,06,08,1, 11.9,1,1, 0.028, 10508.379, 367.782, 52801.066 24/01/13,15:12:36,07,08,1, 11.9,1,1, 0.028, 10508.377, 367.769, 52801.061 24/01/13,15:12:36,08,08,1, 11.9,1,1, 0.028, 10508.405, 367.778, 52801.117 24/01/13,15:12:36,09,08,1, 11.9,1,1, 0.028, 10508.387, 367.794, 52801.107 24/01/13,15:12:36,10,08,1, 11.9,1,1, 0.028, 10508.390, 367.768, 52801.112 24/01/13,15:12:36,11,08,1, 11.9,1,1, 0.028, 10508.391, 367.758, 52801.073 24/01/13,15:12:36,12,08,1, 11.9,1,1, 0.028, 10508.363, 367.776, 52801.051 24/01/13,15:12:36,13,08,1, 11.9,1,1, 0.028, 10508.383, 367.752, 52801.078 24/01/13,15:12:36,14,08,1, 11.9,1,1, 0.028, 10508.415, 367.715, 52801.040 24/01/13,15:12:36,15,08,1, 11.9,1,1, 0.028, 10508.406, 367.763, 52801.070 24/01/13,15:12:36,16,08,1, 11.9,1,1, 0.028, 10508.394, 367.728, 52801.025 24/01/13,15:12:36,17,08,1, 11.9,1,1, 0.028, 10508.363, 367.768, 52801.043 24/01/13,15:12:36,18,08,1, 11.9,1,1, 0.028, 10508.382, 367.764, 52801.100 24/01/13,15:12:36,19,08,1, 11.9,1,1, 0.028, 10508.394, 367.748, 52801.036 24/01/13,15:12:37,00,08,1, 11.9,1,1, 0.030, 10508.393, 367.748, 52801.036 24/01/13,15:12:37,01,08,1, 11.9,1,1, 0.030, 10508.399, 367.771, 52801.132 24/01/13,15:12:37,02,08,1, 11.9,1,1, 0.030, 10508.383, 367.758, 52801.108 24/01/13,15:12:37,03,08,1, 11.9,1,1, 0.030, 10508.378, 367.752, 52801.084 24/01/13,15:12:37,04,08,1, 11.9,1,1, 0.030, 10508.385, 367.746, 52801.042 24/01/13,15:12:37,05,08,1, 11.9,1,1, 0.030, 10508.366, 367.777, 52801.078 24/01/13,15:12:37,06,08,1, 11.9,1,1, 0.030, 10508.370, 367.760, 52801.118 24/01/13,15:12:37,07,08,1, 11.9,1,1, 0.030, 10508.388, 367.755, 52801.194 24/01/13,15:12:37,08,08,1, 11.9,1,1, 0.030, 10508.402, 367.769, 52801.121 24/01/13,15:12:37,09,08,1, 11.9,1,1, 0.030, 10508.385, 367.745, 52801.120 24/01/13,15:12:37,10,08,1, 11.9,1,1, 0.030, 10508.400, 367.773, 52801.098 24/01/13,15:12:37,11,08,1, 11.9,1,1, 0.030, 10508.396, 367.773, 52801.115 24/01/13,15:12:37,12,08,1, 11.9,1,1, 0.030, 10508.386, 367.743, 52801.087 24/01/13,15:12:37,13,08,1, 11.9,1,1, 0.030, 10508.406, 367.755, 52801.112 24/01/13,15:12:37,14,08,1, 11.9,1,1, 0.030, 10508.421, 367.752, 52801.120 24/01/13,15:12:37,15,08,1, 11.9,1,1, 0.030, 10508.403, 367.756, 52801.111 24/01/13,15:12:37,16,08,1, 11.9,1,1, 0.030, 10508.409, 367.770, 52801.118 24/01/13,15:12:37,17,08,1, 11.9,1,1, 0.030, 10508.392, 367.753, 52801.155 24/01/13,15:12:37,18,08,1, 11.9,1,1, 0.030, 10508.399, 367.754, 52801.063 24/01/13,15:12:37,19,08,1, 11.9,1,1, 0.030, 10508.432, 367.758, 52801.087 24/01/13,15:12:38,00,08,1, 11.9,1,1, 0.030, 10508.426, 367.758, 52801.087 24/01/13,15:12:38,01,08,1, 11.9,1,1, 0.030, 10508.399, 367.754, 52801.108 24/01/13,15:12:38,02,08,1, 11.9,1,1, 0.030, 10508.405, 367.744, 52801.039 24/01/13,15:12:38,03,08,1, 11.9,1,1, 0.030, 10508.436, 367.764, 52801.051 24/01/13,15:12:38,04,08,1, 11.9,1,1, 0.030, 10508.406, 367.770, 52801.145 24/01/13,15:12:38,05,08,1, 11.9,1,1, 0.030, 10508.431, 367.790, 52801.084 24/01/13,15:12:38,06,08,1, 11.9,1,1, 0.030, 10508.425, 367.791, 52801.127 24/01/13,15:12:38,07,08,1, 11.9,1,1, 0.030, 10508.421, 367.760, 52801.101 24/01/13,15:12:38,08,08,1, 11.9,1,1, 0.030, 10508.382, 367.788, 52801.287 24/01/13,15:12:38,09,08,1, 11.9,1,1, 0.030, 10508.416, 367.783, 52801.094 24/01/13,15:12:38,10,08,1, 11.9,1,1, 0.030, 10508.401, 367.788, 52801.068 24/01/13,15:12:38,11,08,1, 11.9,1,1, 0.030, 10508.408, 367.790, 52801.118 24/01/13,15:12:38,12,08,1, 11.9,1,1, 0.030, 10508.424, 367.780, 52801.054 24/01/13,15:12:38,13,08,1, 11.9,1,1, 0.030, 10508.402, 367.766, 52801.067 24/01/13,15:12:38,14,08,1, 11.9,1,1, 0.030, 10508.409, 367.797, 52801.004 24/01/13,15:12:38,15,08,1, 11.9,1,1, 0.030, 10508.443, 367.786, 52801.054 24/01/13,15:12:38,16,08,1, 11.9,1,1, 0.030, 10508.436, 367.763, 52800.996 24/01/13,15:12:38,17,08,1, 11.9,1,1, 0.030, 10508.426, 367.767, 52801.071 24/01/13,15:12:38,18,08,1, 11.9,1,1, 0.030, 10508.441, 367.789, 52800.985 24/01/13,15:12:38,19,08,1, 11.9,1,1, 0.030, 10508.403, 367.743, 52801.048 24/01/13,15:12:39,00,08,1, 11.8,1,1, 0.033, 10508.401, 367.743, 52801.048 24/01/13,15:12:39,01,08,1, 11.8,1,1, 0.033, 10508.436, 367.798, 52801.090 24/01/13,15:12:39,02,08,1, 11.8,1,1, 0.033, 10508.424, 367.739, 52801.000 24/01/13,15:12:39,03,08,1, 11.8,1,1, 0.033, 10508.428, 367.771, 52801.137 24/01/13,15:12:39,04,08,1, 11.8,1,1, 0.033, 10508.426, 367.787, 52801.017 24/01/13,15:12:39,05,08,1, 11.8,1,1, 0.033, 10508.423, 367.772, 52801.132 24/01/13,15:12:39,06,08,1, 11.8,1,1, 0.033, 10508.421, 367.781, 52801.074 24/01/13,15:12:39,07,08,1, 11.8,1,1, 0.033, 10508.450, 367.767, 52801.108 24/01/13,15:12:39,08,08,1, 11.8,1,1, 0.033, 10508.430, 367.772, 52801.108 24/01/13,15:12:39,09,08,1, 11.8,1,1, 0.033, 10508.426, 367.754, 52801.079 24/01/13,15:12:39,10,08,1, 11.8,1,1, 0.033, 10508.408, 367.770, 52801.062 24/01/13,15:12:39,11,08,1, 11.8,1,1, 0.033, 10508.422, 367.739, 52801.176 24/01/13,15:12:39,12,08,1, 11.8,1,1, 0.033, 10508.456, 367.738, 52801.146 24/01/13,15:12:39,13,08,1, 11.8,1,1, 0.033, 10508.436, 367.765, 52801.043 24/01/13,15:12:39,14,08,1, 11.8,1,1, 0.033, 10508.423, 367.757, 52801.142 24/01/13,15:12:39,15,08,1, 11.8,1,1, 0.033, 10508.431, 367.762, 52801.142 24/01/13,15:12:39,16,08,1, 11.8,1,1, 0.033, 10508.441, 367.785, 52801.134 24/01/13,15:12:39,17,08,1, 11.8,1,1, 0.033, 10508.435, 367.769, 52801.098 24/01/13,15:12:39,18,08,1, 11.8,1,1, 0.033, 10508.451, 367.772, 52801.041 24/01/13,15:12:39,19,08,1, 11.8,1,1, 0.033, 10508.438, 367.766, 52801.055 24/01/13,15:12:40,00,08,1, 11.9,1,1, 0.032, 10508.435, 367.766, 52801.055 24/01/13,15:12:40,01,08,1, 11.9,1,1, 0.032, 10508.419, 367.751, 52801.034 24/01/13,15:12:40,02,08,1, 11.9,1,1, 0.032, 10508.426, 367.801, 52801.166 24/01/13,15:12:40,03,08,1, 11.9,1,1, 0.032, 10508.424, 367.760, 52801.041 24/01/13,15:12:40,04,08,1, 11.9,1,1, 0.032, 10508.433, 367.750, 52801.152 24/01/13,15:12:40,05,08,1, 11.9,1,1, 0.032, 10508.452, 367.799, 52801.098 24/01/13,15:12:40,06,08,1, 11.9,1,1, 0.032, 10508.431, 367.754, 52801.050 24/01/13,15:12:40,07,08,1, 11.9,1,1, 0.032, 10508.406, 367.773, 52801.070 24/01/13,15:12:40,08,08,1, 11.9,1,1, 0.032, 10508.441, 367.788, 52801.091 24/01/13,15:12:40,09,08,1, 11.9,1,1, 0.032, 10508.450, 367.756, 52801.079 24/01/13,15:12:40,10,08,1, 11.9,1,1, 0.032, 10508.421, 367.758, 52801.043 24/01/13,15:12:40,11,08,1, 11.9,1,1, 0.032, 10508.445, 367.799, 52801.069 24/01/13,15:12:40,12,08,1, 11.9,1,1, 0.032, 10508.400, 367.754, 52800.941 24/01/13,15:12:40,13,08,1, 11.9,1,1, 0.032, 10508.442, 367.754, 52801.023 24/01/13,15:12:40,14,08,1, 11.9,1,1, 0.032, 10508.431, 367.788, 52801.009 24/01/13,15:12:40,15,08,1, 11.9,1,1, 0.032, 10508.403, 367.803, 52801.093 24/01/13,15:12:40,16,08,1, 11.9,1,1, 0.032, 10508.411, 367.755, 52801.037 24/01/13,15:12:40,17,08,1, 11.9,1,1, 0.032, 10508.460, 367.796, 52801.044 24/01/13,15:12:40,18,08,1, 11.9,1,1, 0.032, 10508.450, 367.756, 52801.051 24/01/13,15:12:40,19,08,1, 11.9,1,1, 0.032, 10508.448, 367.760, 52801.034 24/01/13,15:12:41,00,08,1, 11.9,1,1, 0.031, 10508.443, 367.760, 52801.034 24/01/13,15:12:41,01,08,1, 11.9,1,1, 0.031, 10508.437, 367.779, 52800.996 24/01/13,15:12:41,02,08,1, 11.9,1,1, 0.031, 10508.443, 367.767, 52801.074 24/01/13,15:12:41,03,08,1, 11.9,1,1, 0.031, 10508.445, 367.800, 52801.081 24/01/13,15:12:41,04,08,1, 11.9,1,1, 0.031, 10508.450, 367.800, 52801.108 24/01/13,15:12:41,05,08,1, 11.9,1,1, 0.031, 10508.446, 367.756, 52800.920 24/01/13,15:12:41,06,08,1, 11.9,1,1, 0.031, 10508.496, 367.768, 52800.914 24/01/13,15:12:41,07,08,1, 11.9,1,1, 0.031, 10508.482, 367.782, 52801.022 24/01/13,15:12:41,08,08,1, 11.9,1,1, 0.031, 10508.468, 367.759, 52801.052 24/01/13,15:12:41,09,08,1, 11.9,1,1, 0.031, 10508.451, 367.776, 52801.057 24/01/13,15:12:41,10,08,1, 11.9,1,1, 0.031, 10508.466, 367.792, 52801.092 24/01/13,15:12:41,11,08,1, 11.9,1,1, 0.031, 10508.451, 367.762, 52801.039 24/01/13,15:12:41,12,08,1, 11.9,1,1, 0.031, 10508.472, 367.779, 52801.007 24/01/13,15:12:41,13,08,1, 11.9,1,1, 0.031, 10508.453, 367.781, 52801.075 24/01/13,15:12:41,14,08,1, 11.9,1,1, 0.031, 10508.450, 367.773, 52801.017 24/01/13,15:12:41,15,08,1, 11.9,1,1, 0.031, 10508.461, 367.781, 52801.086 24/01/13,15:12:41,16,08,1, 11.9,1,1, 0.031, 10508.484, 367.806, 52801.058 24/01/13,15:12:41,17,08,1, 11.9,1,1, 0.031, 10508.442, 367.780, 52801.077 24/01/13,15:12:41,18,08,1, 11.9,1,1, 0.031, 10508.482, 367.784, 52801.078 24/01/13,15:12:41,19,08,1, 11.9,1,1, 0.031, 10508.445, 367.795, 52801.034 24/01/13,15:12:42,00,08,1, 11.9,1,1, 0.033, 10508.443, 367.795, 52801.034 24/01/13,15:12:42,01,08,1, 11.9,1,1, 0.033, 10508.473, 367.774, 52801.058 24/01/13,15:12:42,02,08,1, 11.9,1,1, 0.033, 10508.467, 367.804, 52801.072 24/01/13,15:12:42,03,08,1, 11.9,1,1, 0.033, 10508.474, 367.770, 52801.138 24/01/13,15:12:42,04,08,1, 11.9,1,1, 0.033, 10508.445, 367.787, 52801.060 24/01/13,15:12:42,05,08,1, 11.9,1,1, 0.033, 10508.445, 367.809, 52801.082 24/01/13,15:12:42,06,08,1, 11.9,1,1, 0.033, 10508.455, 367.768, 52801.053 24/01/13,15:12:42,07,08,1, 11.9,1,1, 0.033, 10508.472, 367.771, 52801.080 24/01/13,15:12:42,08,08,1, 11.9,1,1, 0.033, 10508.458, 367.783, 52801.114 24/01/13,15:12:42,09,08,1, 11.9,1,1, 0.033, 10508.453, 367.777, 52801.025 24/01/13,15:12:42,10,08,1, 11.9,1,1, 0.033, 10508.479, 367.773, 52801.038 24/01/13,15:12:42,11,08,1, 11.9,1,1, 0.033, 10508.460, 367.771, 52800.995 24/01/13,15:12:42,12,08,1, 11.9,1,1, 0.033, 10508.462, 367.794, 52801.094 24/01/13,15:12:42,13,08,1, 11.9,1,1, 0.033, 10508.464, 367.763, 52801.024 24/01/13,15:12:42,14,08,1, 11.9,1,1, 0.033, 10508.480, 367.778, 52801.049 24/01/13,15:12:42,15,08,1, 11.9,1,1, 0.033, 10508.486, 367.781, 52801.043 24/01/13,15:12:42,16,08,1, 11.9,1,1, 0.033, 10508.497, 367.771, 52801.096 24/01/13,15:12:42,17,08,1, 11.9,1,1, 0.033, 10508.460, 367.761, 52801.093 24/01/13,15:12:42,18,08,1, 11.9,1,1, 0.033, 10508.484, 367.763, 52801.043 24/01/13,15:12:42,19,08,1, 11.9,1,1, 0.033, 10508.488, 367.773, 52801.050 24/01/13,15:12:43,00,08,1, 11.9,1,1, 0.030, 10508.485, 367.773, 52801.050 24/01/13,15:12:43,01,08,1, 11.9,1,1, 0.030, 10508.489, 367.793, 52800.942 24/01/13,15:12:43,02,08,1, 11.9,1,1, 0.030, 10508.469, 367.777, 52801.031 24/01/13,15:12:43,03,08,1, 11.9,1,1, 0.030, 10508.477, 367.787, 52801.013 24/01/13,15:12:43,04,08,1, 11.9,1,1, 0.030, 10508.496, 367.776, 52801.041 24/01/13,15:12:43,05,08,1, 11.9,1,1, 0.030, 10508.483, 367.788, 52801.085 24/01/13,15:12:43,06,08,1, 11.9,1,1, 0.030, 10508.486, 367.804, 52801.173 24/01/13,15:12:43,07,08,1, 11.9,1,1, 0.030, 10508.511, 367.770, 52801.047 24/01/13,15:12:43,08,08,1, 11.9,1,1, 0.030, 10508.468, 367.784, 52801.088 24/01/13,15:12:43,09,08,1, 11.9,1,1, 0.030, 10508.475, 367.792, 52801.047 24/01/13,15:12:43,10,08,1, 11.9,1,1, 0.030, 10508.493, 367.820, 52801.125 24/01/13,15:12:43,11,08,1, 11.9,1,1, 0.030, 10508.487, 367.781, 52801.056 24/01/13,15:12:43,12,08,1, 11.9,1,1, 0.030, 10508.462, 367.799, 52801.124 24/01/13,15:12:43,13,08,1, 11.9,1,1, 0.030, 10508.478, 367.787, 52801.101 24/01/13,15:12:43,14,08,1, 11.9,1,1, 0.030, 10508.486, 367.793, 52801.098 24/01/13,15:12:43,15,08,1, 11.9,1,1, 0.030, 10508.491, 367.798, 52801.127 24/01/13,15:12:43,16,08,1, 11.9,1,1, 0.030, 10508.508, 367.791, 52800.756 24/01/13,15:12:43,17,08,1, 11.9,1,1, 0.030, 10508.447, 367.793, 52801.179 24/01/13,15:12:43,18,08,1, 11.9,1,1, 0.030, 10508.501, 367.814, 52801.174 24/01/13,15:12:43,19,08,1, 11.9,1,1, 0.030, 10508.522, 367.802, 52801.124 24/01/13,15:12:44,00,08,1, 11.9,1,1, 0.031, 10508.518, 367.802, 52801.124 24/01/13,15:12:44,01,08,1, 11.9,1,1, 0.031, 10508.474, 367.798, 52801.116 24/01/13,15:12:44,02,08,1, 11.9,1,1, 0.031, 10508.501, 367.809, 52801.072 24/01/13,15:12:44,03,08,1, 11.9,1,1, 0.031, 10508.490, 367.780, 52801.162 24/01/13,15:12:44,04,08,1, 11.9,1,1, 0.031, 10508.502, 367.803, 52801.065 24/01/13,15:12:44,05,08,1, 11.9,1,1, 0.031, 10508.495, 367.799, 52801.269 24/01/13,15:12:44,06,08,1, 11.9,1,1, 0.031, 10508.510, 367.787, 52801.069 24/01/13,15:12:44,07,08,1, 11.9,1,1, 0.031, 10508.502, 367.797, 52801.080 24/01/13,15:12:44,08,08,1, 11.9,1,1, 0.031, 10508.507, 367.790, 52801.159 24/01/13,15:12:44,09,08,1, 11.9,1,1, 0.031, 10508.502, 367.783, 52801.115 24/01/13,15:12:44,10,08,1, 11.9,1,1, 0.031, 10508.519, 367.802, 52801.049 24/01/13,15:12:44,11,08,1, 11.9,1,1, 0.031, 10508.497, 367.808, 52801.100 24/01/13,15:12:44,12,08,1, 11.9,1,1, 0.031, 10508.506, 367.785, 52801.075 24/01/13,15:12:44,13,08,1, 11.9,1,1, 0.031, 10508.504, 367.786, 52801.101 24/01/13,15:12:44,14,08,1, 11.9,1,1, 0.031, 10508.506, 367.792, 52801.007 24/01/13,15:12:44,15,08,1, 11.9,1,1, 0.031, 10508.494, 367.782, 52801.010 24/01/13,15:12:44,16,08,1, 11.9,1,1, 0.031, 10508.522, 367.768, 52801.000 24/01/13,15:12:44,17,08,1, 11.9,1,1, 0.031, 10508.482, 367.802, 52801.059 24/01/13,15:12:44,18,08,1, 11.9,1,1, 0.031, 10508.483, 367.804, 52801.090 24/01/13,15:12:44,19,08,1, 11.9,1,1, 0.031, 10508.500, 367.799, 52800.987 24/01/13,15:12:45,00,08,1, 11.9,1,1, 0.030, 10508.493, 367.799, 52800.987 24/01/13,15:12:45,01,08,1, 11.9,1,1, 0.030, 10508.497, 367.783, 52801.090 24/01/13,15:12:45,02,08,1, 11.9,1,1, 0.030, 10508.529, 367.796, 52801.079 24/01/13,15:12:45,03,08,1, 11.9,1,1, 0.030, 10508.493, 367.806, 52801.049 24/01/13,15:12:45,04,08,1, 11.9,1,1, 0.030, 10508.516, 367.807, 52801.089 24/01/13,15:12:45,05,08,1, 11.9,1,1, 0.030, 10508.509, 367.777, 52801.087 24/01/13,15:12:45,06,08,1, 11.9,1,1, 0.030, 10508.498, 367.789, 52801.108 24/01/13,15:12:45,07,08,1, 11.9,1,1, 0.030, 10508.518, 367.808, 52801.097 24/01/13,15:12:45,08,08,1, 11.9,1,1, 0.030, 10508.508, 367.778, 52801.089 24/01/13,15:12:45,09,08,1, 11.9,1,1, 0.030, 10508.503, 367.810, 52801.056 24/01/13,15:12:45,10,08,1, 11.9,1,1, 0.030, 10508.515, 367.803, 52801.099 24/01/13,15:12:45,11,08,1, 11.9,1,1, 0.030, 10508.489, 367.777, 52801.023 24/01/13,15:12:45,12,08,1, 11.9,1,1, 0.030, 10508.525, 367.776, 52801.030 24/01/13,15:12:45,13,08,1, 11.9,1,1, 0.030, 10508.528, 367.797, 52801.113 24/01/13,15:12:45,14,08,1, 11.9,1,1, 0.030, 10508.505, 367.790, 52801.110 24/01/13,15:12:45,15,08,1, 11.9,1,1, 0.030, 10508.485, 367.804, 52801.065 24/01/13,15:12:45,16,08,1, 11.9,1,1, 0.030, 10508.502, 367.800, 52801.029 24/01/13,15:12:45,17,08,1, 11.9,1,1, 0.030, 10508.514, 367.769, 52801.029 24/01/13,15:12:45,18,08,1, 11.9,1,1, 0.030, 10508.506, 367.800, 52801.090 24/01/13,15:12:45,19,08,1, 11.9,1,1, 0.030, 10508.528, 367.792, 52801.009 24/01/13,15:12:46,00,08,1, 11.9,1,1, 0.030, 10508.527, 367.792, 52801.009 24/01/13,15:12:46,01,08,1, 11.9,1,1, 0.030, 10508.510, 367.789, 52801.016 24/01/13,15:12:46,02,08,1, 11.9,1,1, 0.030, 10508.543, 367.803, 52801.147 24/01/13,15:12:46,03,08,1, 11.9,1,1, 0.030, 10508.501, 367.781, 52801.080 24/01/13,15:12:46,04,08,1, 11.9,1,1, 0.030, 10508.525, 367.802, 52801.069 24/01/13,15:12:46,05,08,1, 11.9,1,1, 0.030, 10508.517, 367.810, 52801.108 24/01/13,15:12:46,06,08,1, 11.9,1,1, 0.030, 10508.525, 367.804, 52801.029 24/01/13,15:12:46,07,08,1, 11.9,1,1, 0.030, 10508.532, 367.804, 52801.069 24/01/13,15:12:46,08,08,1, 11.9,1,1, 0.030, 10508.541, 367.813, 52801.068 24/01/13,15:12:46,09,08,1, 11.9,1,1, 0.030, 10508.532, 367.800, 52801.099 24/01/13,15:12:46,10,08,1, 11.9,1,1, 0.030, 10508.515, 367.788, 52801.044 24/01/13,15:12:46,11,08,1, 11.9,1,1, 0.030, 10508.477, 367.782, 52800.854 24/01/13,15:12:46,12,08,1, 11.9,1,1, 0.030, 10508.537, 367.809, 52801.125 24/01/13,15:12:46,13,08,1, 11.9,1,1, 0.030, 10508.530, 367.795, 52801.163 24/01/13,15:12:46,14,08,1, 11.9,1,1, 0.030, 10508.530, 367.807, 52801.114 24/01/13,15:12:46,15,08,1, 11.9,1,1, 0.030, 10508.517, 367.778, 52801.069 24/01/13,15:12:46,16,08,1, 11.9,1,1, 0.030, 10508.537, 367.776, 52801.086 24/01/13,15:12:46,17,08,1, 11.9,1,1, 0.030, 10508.531, 367.784, 52801.083 24/01/13,15:12:46,18,08,1, 11.9,1,1, 0.030, 10508.508, 367.783, 52801.080 24/01/13,15:12:46,19,08,1, 11.9,1,1, 0.030, 10508.503, 367.790, 52801.051 24/01/13,15:12:47,00,08,1, 11.8,1,1, 0.031, 10508.502, 367.790, 52801.051 24/01/13,15:12:47,01,08,1, 11.8,1,1, 0.031, 10508.525, 367.782, 52801.003 24/01/13,15:12:47,02,08,1, 11.8,1,1, 0.031, 10508.502, 367.775, 52801.099 24/01/13,15:12:47,03,08,1, 11.8,1,1, 0.031, 10508.509, 367.808, 52801.072 24/01/13,15:12:47,04,08,1, 11.8,1,1, 0.031, 10508.525, 367.773, 52801.091 24/01/13,15:12:47,05,08,1, 11.8,1,1, 0.031, 10508.522, 367.784, 52801.048 24/01/13,15:12:47,06,08,1, 11.8,1,1, 0.031, 10508.524, 367.799, 52801.065 24/01/13,15:12:47,07,08,1, 11.8,1,1, 0.031, 10508.518, 367.795, 52801.015 24/01/13,15:12:47,08,08,1, 11.8,1,1, 0.031, 10508.509, 367.779, 52801.054 24/01/13,15:12:47,09,08,1, 11.8,1,1, 0.031, 10508.519, 367.795, 52801.076 24/01/13,15:12:47,10,08,1, 11.8,1,1, 0.031, 10508.526, 367.795, 52801.074 24/01/13,15:12:47,11,08,1, 11.8,1,1, 0.031, 10508.534, 367.768, 52801.103 24/01/13,15:12:47,12,08,1, 11.8,1,1, 0.031, 10508.517, 367.802, 52801.097 24/01/13,15:12:47,13,08,1, 11.8,1,1, 0.031, 10508.521, 367.808, 52801.048 24/01/13,15:12:47,14,08,1, 11.8,1,1, 0.031, 10508.530, 367.779, 52800.982 24/01/13,15:12:47,15,08,1, 11.8,1,1, 0.031, 10508.526, 367.812, 52801.062 24/01/13,15:12:47,16,08,1, 11.8,1,1, 0.031, 10508.528, 367.810, 52801.094 24/01/13,15:12:47,17,08,1, 11.8,1,1, 0.031, 10508.514, 367.773, 52800.975 24/01/13,15:12:47,18,08,1, 11.8,1,1, 0.031, 10508.515, 367.799, 52801.099 24/01/13,15:12:47,19,08,1, 11.8,1,1, 0.031, 10508.519, 367.811, 52801.020 24/01/13,15:12:48,00,08,1, 11.9,1,1, 0.031, 10508.518, 367.811, 52801.020 24/01/13,15:12:48,01,08,1, 11.9,1,1, 0.031, 10508.517, 367.794, 52801.095 24/01/13,15:12:48,02,08,1, 11.9,1,1, 0.031, 10508.525, 367.787, 52801.031 24/01/13,15:12:48,03,08,1, 11.9,1,1, 0.031, 10508.528, 367.745, 52800.997 24/01/13,15:12:48,04,08,1, 11.9,1,1, 0.031, 10508.550, 367.781, 52801.007 24/01/13,15:12:48,05,08,1, 11.9,1,1, 0.031, 10508.550, 367.770, 52801.081 24/01/13,15:12:48,06,08,1, 11.9,1,1, 0.031, 10508.531, 367.774, 52801.033 24/01/13,15:12:48,07,08,1, 11.9,1,1, 0.031, 10508.537, 367.774, 52801.056 24/01/13,15:12:48,08,08,1, 11.9,1,1, 0.031, 10508.508, 367.786, 52801.084 24/01/13,15:12:48,09,08,1, 11.9,1,1, 0.031, 10508.529, 367.763, 52801.111 24/01/13,15:12:48,10,08,1, 11.9,1,1, 0.031, 10508.557, 367.801, 52801.083 24/01/13,15:12:48,11,08,1, 11.9,1,1, 0.031, 10508.561, 367.762, 52801.009 24/01/13,15:12:48,12,08,1, 11.9,1,1, 0.031, 10508.530, 367.746, 52800.968 24/01/13,15:12:48,13,08,1, 11.9,1,1, 0.031, 10508.543, 367.780, 52801.072 24/01/13,15:12:48,14,08,1, 11.9,1,1, 0.031, 10508.544, 367.793, 52801.102 24/01/13,15:12:48,15,08,1, 11.9,1,1, 0.031, 10508.551, 367.767, 52801.054 24/01/13,15:12:48,16,08,1, 11.9,1,1, 0.031, 10508.553, 367.768, 52801.070 24/01/13,15:12:48,17,08,1, 11.9,1,1, 0.031, 10508.549, 367.799, 52801.064 24/01/13,15:12:48,18,08,1, 11.9,1,1, 0.031, 10508.524, 367.756, 52801.049 24/01/13,15:12:48,19,08,1, 11.9,1,1, 0.031, 10508.538, 367.783, 52801.060 24/01/13,15:12:49,00,08,1, 12.0,1,1, 0.028, 10508.535, 367.783, 52801.060 24/01/13,15:12:49,01,08,1, 12.0,1,1, 0.028, 10508.545, 367.757, 52800.989 24/01/13,15:12:49,02,08,1, 12.0,1,1, 0.028, 10508.558, 367.771, 52801.039 24/01/13,15:12:49,03,08,1, 12.0,1,1, 0.028, 10508.548, 367.762, 52801.033 24/01/13,15:12:49,04,08,1, 12.0,1,1, 0.028, 10508.535, 367.783, 52801.074 24/01/13,15:12:49,05,08,1, 12.0,1,1, 0.028, 10508.530, 367.786, 52801.040 24/01/13,15:12:49,06,08,1, 12.0,1,1, 0.028, 10508.532, 367.804, 52801.099 24/01/13,15:12:49,07,08,1, 12.0,1,1, 0.028, 10508.558, 367.806, 52801.006 24/01/13,15:12:49,08,08,1, 12.0,1,1, 0.028, 10508.525, 367.783, 52801.055 24/01/13,15:12:49,09,08,1, 12.0,1,1, 0.028, 10508.561, 367.801, 52801.057 24/01/13,15:12:49,10,08,1, 12.0,1,1, 0.028, 10508.544, 367.776, 52801.039 24/01/13,15:12:49,11,08,1, 12.0,1,1, 0.028, 10508.548, 367.805, 52800.984 24/01/13,15:12:49,12,08,1, 12.0,1,1, 0.028, 10508.548, 367.785, 52800.978 24/01/13,15:12:49,13,08,1, 12.0,1,1, 0.028, 10508.559, 367.779, 52801.013 24/01/13,15:12:49,14,08,1, 12.0,1,1, 0.028, 10508.552, 367.793, 52801.040 24/01/13,15:12:49,15,08,1, 12.0,1,1, 0.028, 10508.565, 367.802, 52801.046 24/01/13,15:12:49,16,08,1, 12.0,1,1, 0.028, 10508.543, 367.803, 52801.059 24/01/13,15:12:49,17,08,1, 12.0,1,1, 0.028, 10508.556, 367.803, 52801.017 24/01/13,15:12:49,18,08,1, 12.0,1,1, 0.028, 10508.560, 367.826, 52801.106 24/01/13,15:12:49,19,08,1, 12.0,1,1, 0.028, 10508.557, 367.810, 52801.048 24/01/13,15:12:50,00,08,1, 11.9,1,1, 0.030, 10508.552, 367.810, 52801.048 24/01/13,15:12:50,01,08,1, 11.9,1,1, 0.030, 10508.545, 367.802, 52801.088 24/01/13,15:12:50,02,08,1, 11.9,1,1, 0.030, 10508.565, 367.805, 52801.060 24/01/13,15:12:50,03,08,1, 11.9,1,1, 0.030, 10508.545, 367.787, 52800.953 24/01/13,15:12:50,04,08,1, 11.9,1,1, 0.030, 10508.537, 367.801, 52801.112 24/01/13,15:12:50,05,08,1, 11.9,1,1, 0.030, 10508.548, 367.802, 52801.114 24/01/13,15:12:50,06,08,1, 11.9,1,1, 0.030, 10508.545, 367.805, 52801.080 24/01/13,15:12:50,07,08,1, 11.9,1,1, 0.030, 10508.569, 367.800, 52801.073 24/01/13,15:12:50,08,08,1, 11.9,1,1, 0.030, 10508.552, 367.780, 52801.079 24/01/13,15:12:50,09,08,1, 11.9,1,1, 0.030, 10508.560, 367.802, 52801.075 24/01/13,15:12:50,10,08,1, 11.9,1,1, 0.030, 10508.560, 367.791, 52801.045 24/01/13,15:12:50,11,08,1, 11.9,1,1, 0.030, 10508.563, 367.812, 52801.044 24/01/13,15:12:50,12,08,1, 11.9,1,1, 0.030, 10508.572, 367.773, 52800.976 24/01/13,15:12:50,13,08,1, 11.9,1,1, 0.030, 10508.546, 367.811, 52801.057 24/01/13,15:12:50,14,08,1, 11.9,1,1, 0.030, 10508.553, 367.793, 52801.120 24/01/13,15:12:50,15,08,1, 11.9,1,1, 0.030, 10508.567, 367.767, 52800.984 24/01/13,15:12:50,16,08,1, 11.9,1,1, 0.030, 10508.531, 367.801, 52801.001 24/01/13,15:12:50,17,08,1, 11.9,1,1, 0.030, 10508.564, 367.779, 52800.985 24/01/13,15:12:50,18,08,1, 11.9,1,1, 0.030, 10508.528, 367.779, 52800.965 24/01/13,15:12:50,19,08,1, 11.9,1,1, 0.030, 10508.564, 367.787, 52801.024 24/01/13,15:12:51,00,08,1, 11.9,1,1, 0.031, 10508.560, 367.787, 52801.024 24/01/13,15:12:51,01,08,1, 11.9,1,1, 0.031, 10508.559, 367.780, 52801.060 24/01/13,15:12:51,02,08,1, 11.9,1,1, 0.031, 10508.575, 367.790, 52800.995 24/01/13,15:12:51,03,08,1, 11.9,1,1, 0.031, 10508.549, 367.787, 52801.046 24/01/13,15:12:51,04,08,1, 11.9,1,1, 0.031, 10508.567, 367.776, 52801.029 24/01/13,15:12:51,05,08,1, 11.9,1,1, 0.031, 10508.572, 367.822, 52801.103 24/01/13,15:12:51,06,08,1, 11.9,1,1, 0.031, 10508.575, 367.784, 52801.067 24/01/13,15:12:51,07,08,1, 11.9,1,1, 0.031, 10508.573, 367.779, 52801.045 24/01/13,15:12:51,08,08,1, 11.9,1,1, 0.031, 10508.574, 367.805, 52801.068 24/01/13,15:12:51,09,08,1, 11.9,1,1, 0.031, 10508.575, 367.792, 52801.005 24/01/13,15:12:51,10,08,1, 11.9,1,1, 0.031, 10508.566, 367.764, 52801.054 24/01/13,15:12:51,11,08,1, 11.9,1,1, 0.031, 10508.541, 367.793, 52801.113 24/01/13,15:12:51,12,08,1, 11.9,1,1, 0.031, 10508.567, 367.806, 52801.058 24/01/13,15:12:51,13,08,1, 11.9,1,1, 0.031, 10508.580, 367.759, 52801.018 24/01/13,15:12:51,14,08,1, 11.9,1,1, 0.031, 10508.561, 367.801, 52800.973 24/01/13,15:12:51,15,08,1, 11.9,1,1, 0.031, 10508.575, 367.784, 52801.083 24/01/13,15:12:51,16,08,1, 11.9,1,1, 0.031, 10508.562, 367.812, 52801.051 24/01/13,15:12:51,17,08,1, 11.9,1,1, 0.031, 10508.558, 367.773, 52801.058 24/01/13,15:12:51,18,08,1, 11.9,1,1, 0.031, 10508.565, 367.799, 52801.068 24/01/13,15:12:51,19,08,1, 11.9,1,1, 0.031, 10508.550, 367.793, 52801.005 24/01/13,15:12:52,00,07,1, 11.9,1,1, 0.032, 10508.543, 367.793, 52801.005 24/01/13,15:12:52,01,07,1, 11.9,1,1, 0.032, 10508.557, 367.796, 52801.027 24/01/13,15:12:52,02,07,1, 11.9,1,1, 0.032, 10508.574, 367.760, 52801.047 24/01/13,15:12:52,03,07,1, 11.9,1,1, 0.032, 10508.572, 367.770, 52801.014 24/01/13,15:12:52,04,07,1, 11.9,1,1, 0.032, 10508.580, 367.775, 52801.007 24/01/13,15:12:52,05,07,1, 11.9,1,1, 0.032, 10508.569, 367.764, 52801.038 24/01/13,15:12:52,06,07,1, 11.9,1,1, 0.032, 10508.565, 367.788, 52801.039 24/01/13,15:12:52,07,07,1, 11.9,1,1, 0.032, 10508.578, 367.762, 52801.131 24/01/13,15:12:52,08,07,1, 11.9,1,1, 0.032, 10508.585, 367.765, 52801.042 24/01/13,15:12:52,09,07,1, 11.9,1,1, 0.032, 10508.551, 367.769, 52801.031 24/01/13,15:12:52,10,07,1, 11.9,1,1, 0.032, 10508.562, 367.801, 52801.057 24/01/13,15:12:52,11,07,1, 11.9,1,1, 0.032, 10508.586, 367.782, 52801.094 24/01/13,15:12:52,12,07,1, 11.9,1,1, 0.032, 10508.566, 367.799, 52801.058 24/01/13,15:12:52,13,07,1, 11.9,1,1, 0.032, 10508.564, 367.807, 52801.072 24/01/13,15:12:52,14,07,1, 11.9,1,1, 0.032, 10508.574, 367.800, 52801.037 24/01/13,15:12:52,15,07,1, 11.9,1,1, 0.032, 10508.576, 367.777, 52801.003 24/01/13,15:12:52,16,07,1, 11.9,1,1, 0.032, 10508.588, 367.783, 52801.010 24/01/13,15:12:52,17,07,1, 11.9,1,1, 0.032, 10508.577, 367.784, 52801.079 24/01/13,15:12:52,18,07,1, 11.9,1,1, 0.032, 10508.570, 367.787, 52801.091 24/01/13,15:12:52,19,07,1, 11.9,1,1, 0.032, 10508.573, 367.807, 52801.070 24/01/13,15:12:53,00,07,1, 11.9,1,1, 0.034, 10508.568, 367.807, 52801.070 24/01/13,15:12:53,01,07,1, 11.9,1,1, 0.034, 10508.553, 367.780, 52801.063 24/01/13,15:12:53,02,07,1, 11.9,1,1, 0.034, 10508.561, 367.800, 52801.066 24/01/13,15:12:53,03,07,1, 11.9,1,1, 0.034, 10508.564, 367.792, 52801.058 24/01/13,15:12:53,04,07,1, 11.9,1,1, 0.034, 10508.545, 367.766, 52801.039 24/01/13,15:12:53,05,07,1, 11.9,1,1, 0.034, 10508.572, 367.791, 52801.087 24/01/13,15:12:53,06,07,1, 11.9,1,1, 0.034, 10508.573, 367.783, 52801.112 24/01/13,15:12:53,07,07,1, 11.9,1,1, 0.034, 10508.566, 367.773, 52801.036 24/01/13,15:12:53,08,07,1, 11.9,1,1, 0.034, 10508.570, 367.813, 52801.057 24/01/13,15:12:53,09,07,1, 11.9,1,1, 0.034, 10508.559, 367.786, 52800.986 24/01/13,15:12:53,10,07,1, 11.9,1,1, 0.034, 10508.566, 367.798, 52801.026 24/01/13,15:12:53,11,07,1, 11.9,1,1, 0.034, 10508.572, 367.833, 52801.036 24/01/13,15:12:53,12,07,1, 11.9,1,1, 0.034, 10508.563, 367.781, 52801.057 24/01/13,15:12:53,13,07,1, 11.9,1,1, 0.034, 10508.569, 367.800, 52801.038 24/01/13,15:12:53,14,07,1, 11.9,1,1, 0.034, 10508.562, 367.820, 52801.056 24/01/13,15:12:53,15,07,1, 11.9,1,1, 0.034, 10508.563, 367.805, 52801.065 24/01/13,15:12:53,16,07,1, 11.9,1,1, 0.034, 10508.545, 367.793, 52801.077 24/01/13,15:12:53,17,07,1, 11.9,1,1, 0.034, 10508.562, 367.785, 52801.011 24/01/13,15:12:53,18,07,1, 11.9,1,1, 0.034, 10508.538, 367.812, 52801.252 24/01/13,15:12:53,19,07,1, 11.9,1,1, 0.034, 10508.572, 367.793, 52801.003 24/01/13,15:12:54,00,07,1, 11.9,1,1, 0.029, 10508.568, 367.793, 52801.003 24/01/13,15:12:54,01,07,1, 11.9,1,1, 0.029, 10508.582, 367.796, 52801.038 24/01/13,15:12:54,02,07,1, 11.9,1,1, 0.029, 10508.563, 367.772, 52801.132 24/01/13,15:12:54,03,07,1, 11.9,1,1, 0.029, 10508.561, 367.781, 52801.062 24/01/13,15:12:54,04,07,1, 11.9,1,1, 0.029, 10508.578, 367.774, 52801.006 24/01/13,15:12:54,05,07,1, 11.9,1,1, 0.029, 10508.575, 367.781, 52801.060 24/01/13,15:12:54,06,07,1, 11.9,1,1, 0.029, 10508.569, 367.784, 52801.072 24/01/13,15:12:54,07,07,1, 11.9,1,1, 0.029, 10508.563, 367.796, 52801.057 24/01/13,15:12:54,08,07,1, 11.9,1,1, 0.029, 10508.592, 367.775, 52801.035 24/01/13,15:12:54,09,07,1, 11.9,1,1, 0.029, 10508.574, 367.775, 52801.049 24/01/13,15:12:54,10,07,1, 11.9,1,1, 0.029, 10508.564, 367.794, 52801.055 24/01/13,15:12:54,11,07,1, 11.9,1,1, 0.029, 10508.574, 367.757, 52801.018 24/01/13,15:12:54,12,07,1, 11.9,1,1, 0.029, 10508.553, 367.746, 52800.981 24/01/13,15:12:54,13,07,1, 11.9,1,1, 0.029, 10508.586, 367.775, 52801.066 24/01/13,15:12:54,14,07,1, 11.9,1,1, 0.029, 10508.574, 367.757, 52801.019 24/01/13,15:12:54,15,07,1, 11.9,1,1, 0.029, 10508.557, 367.797, 52801.012 24/01/13,15:12:54,16,07,1, 11.9,1,1, 0.029, 10508.590, 367.796, 52801.146 24/01/13,15:12:54,17,07,1, 11.9,1,1, 0.029, 10508.569, 367.768, 52801.052 24/01/13,15:12:54,18,07,1, 11.9,1,1, 0.029, 10508.574, 367.788, 52801.100 24/01/13,15:12:54,19,07,1, 11.9,1,1, 0.029, 10508.573, 367.802, 52801.031 24/01/13,15:12:55,00,07,1, 11.9,1,1, 0.031, 10508.568, 367.802, 52801.031 24/01/13,15:12:55,01,07,1, 11.9,1,1, 0.031, 10508.590, 367.807, 52801.060 24/01/13,15:12:55,02,07,1, 11.9,1,1, 0.031, 10508.563, 367.798, 52801.033 24/01/13,15:12:55,03,07,1, 11.9,1,1, 0.031, 10508.594, 367.770, 52800.982 24/01/13,15:12:55,04,07,1, 11.9,1,1, 0.031, 10508.562, 367.798, 52801.068 24/01/13,15:12:55,05,07,1, 11.9,1,1, 0.031, 10508.561, 367.773, 52801.064 24/01/13,15:12:55,06,07,1, 11.9,1,1, 0.031, 10508.573, 367.776, 52801.050 24/01/13,15:12:55,07,07,1, 11.9,1,1, 0.031, 10508.575, 367.794, 52801.061 24/01/13,15:12:55,08,07,1, 11.9,1,1, 0.031, 10508.575, 367.774, 52801.076 24/01/13,15:12:55,09,07,1, 11.9,1,1, 0.031, 10508.569, 367.783, 52801.051 24/01/13,15:12:55,10,07,1, 11.9,1,1, 0.031, 10508.568, 367.819, 52801.126 24/01/13,15:12:55,11,07,1, 11.9,1,1, 0.031, 10508.565, 367.801, 52801.062 24/01/13,15:12:55,12,07,1, 11.9,1,1, 0.031, 10508.573, 367.788, 52801.030 24/01/13,15:12:55,13,07,1, 11.9,1,1, 0.031, 10508.578, 367.790, 52801.067 24/01/13,15:12:55,14,07,1, 11.9,1,1, 0.031, 10508.563, 367.804, 52801.081 24/01/13,15:12:55,15,07,1, 11.9,1,1, 0.031, 10508.552, 367.787, 52801.067 24/01/13,15:12:55,16,07,1, 11.9,1,1, 0.031, 10508.553, 367.789, 52801.108 24/01/13,15:12:55,17,07,1, 11.9,1,1, 0.031, 10508.581, 367.797, 52801.135 24/01/13,15:12:55,18,07,1, 11.9,1,1, 0.031, 10508.589, 367.804, 52801.038 24/01/13,15:12:55,19,07,1, 11.9,1,1, 0.031, 10508.576, 367.791, 52801.141 24/01/13,15:12:56,00,07,1, 11.9,1,1, 0.032, 10508.568, 367.791, 52801.141 24/01/13,15:12:56,01,07,1, 11.9,1,1, 0.032, 10508.573, 367.802, 52801.061 24/01/13,15:12:56,02,07,1, 11.9,1,1, 0.032, 10508.580, 367.826, 52801.063 24/01/13,15:12:56,03,07,1, 11.9,1,1, 0.032, 10508.586, 367.812, 52801.026 24/01/13,15:12:56,04,07,1, 11.9,1,1, 0.032, 10508.589, 367.808, 52801.097 24/01/13,15:12:56,05,07,1, 11.9,1,1, 0.032, 10508.566, 367.812, 52801.231 24/01/13,15:12:56,06,07,1, 11.9,1,1, 0.032, 10508.537, 367.813, 52801.027 24/01/13,15:12:56,07,07,1, 11.9,1,1, 0.032, 10508.571, 367.777, 52801.142 24/01/13,15:12:56,08,07,1, 11.9,1,1, 0.032, 10508.569, 367.781, 52801.005 24/01/13,15:12:56,09,07,1, 11.9,1,1, 0.032, 10508.566, 367.798, 52801.036 24/01/13,15:12:56,10,07,1, 11.9,1,1, 0.032, 10508.592, 367.786, 52800.985 24/01/13,15:12:56,11,07,1, 11.9,1,1, 0.032, 10508.559, 367.814, 52801.097 24/01/13,15:12:56,12,07,1, 11.9,1,1, 0.032, 10508.565, 367.804, 52801.064 24/01/13,15:12:56,13,07,1, 11.9,1,1, 0.032, 10508.557, 367.786, 52801.056 24/01/13,15:12:56,14,07,1, 11.9,1,1, 0.032, 10508.591, 367.781, 52800.990 24/01/13,15:12:56,15,07,1, 11.9,1,1, 0.032, 10508.567, 367.783, 52800.988 24/01/13,15:12:56,16,07,1, 11.9,1,1, 0.032, 10508.558, 367.798, 52801.072 24/01/13,15:12:56,17,07,1, 11.9,1,1, 0.032, 10508.562, 367.795, 52800.967 24/01/13,15:12:56,18,07,1, 11.9,1,1, 0.032, 10508.571, 367.796, 52801.052 24/01/13,15:12:56,19,07,1, 11.9,1,1, 0.032, 10508.598, 367.795, 52800.994 24/01/13,15:12:57,00,07,1, 11.8,1,1, 0.030, 10508.593, 367.795, 52800.994 24/01/13,15:12:57,01,07,1, 11.8,1,1, 0.030, 10508.581, 367.808, 52801.083 24/01/13,15:12:57,02,07,1, 11.8,1,1, 0.030, 10508.582, 367.810, 52801.056 24/01/13,15:12:57,03,07,1, 11.8,1,1, 0.030, 10508.582, 367.800, 52801.195 24/01/13,15:12:57,04,07,1, 11.8,1,1, 0.030, 10508.586, 367.831, 52801.237 24/01/13,15:12:57,05,07,1, 11.8,1,1, 0.030, 10508.582, 367.806, 52801.190 24/01/13,15:12:57,06,07,1, 11.8,1,1, 0.030, 10508.583, 367.792, 52801.225 24/01/13,15:12:57,07,07,1, 11.8,1,1, 0.030, 10508.571, 367.808, 52801.232 24/01/13,15:12:57,08,07,1, 11.8,1,1, 0.030, 10508.590, 367.815, 52801.159 24/01/13,15:12:57,09,07,1, 11.8,1,1, 0.030, 10508.599, 367.787, 52801.175 24/01/13,15:12:57,10,07,1, 11.8,1,1, 0.030, 10508.575, 367.813, 52801.241 24/01/13,15:12:57,11,07,1, 11.8,1,1, 0.030, 10508.587, 367.832, 52801.263 24/01/13,15:12:57,12,07,1, 11.8,1,1, 0.030, 10508.588, 367.814, 52801.164 24/01/13,15:12:57,13,07,1, 11.8,1,1, 0.030, 10508.593, 367.831, 52801.244 24/01/13,15:12:57,14,07,1, 11.8,1,1, 0.030, 10508.584, 367.801, 52801.187 24/01/13,15:12:57,15,07,1, 11.8,1,1, 0.030, 10508.567, 367.810, 52801.187 24/01/13,15:12:57,16,07,1, 11.8,1,1, 0.030, 10508.589, 367.804, 52801.178 24/01/13,15:12:57,17,07,1, 11.8,1,1, 0.030, 10508.593, 367.825, 52801.261 24/01/13,15:12:57,18,07,1, 11.8,1,1, 0.030, 10508.548, 367.839, 52801.242 24/01/13,15:12:57,19,07,1, 11.8,1,1, 0.030, 10508.585, 367.809, 52801.188 24/01/13,15:12:58,00,07,1, 11.8,1,1, 0.032, 10508.585, 367.809, 52801.188 24/01/13,15:12:58,01,07,1, 11.8,1,1, 0.032, 10508.594, 367.823, 52801.199 24/01/13,15:12:58,02,07,1, 11.8,1,1, 0.032, 10508.583, 367.827, 52801.151 24/01/13,15:12:58,03,07,1, 11.8,1,1, 0.032, 10508.581, 367.835, 52801.173 24/01/13,15:12:58,04,07,1, 11.8,1,1, 0.032, 10508.594, 367.812, 52801.189 24/01/13,15:12:58,05,07,1, 11.8,1,1, 0.032, 10508.580, 367.802, 52801.168 24/01/13,15:12:58,06,07,1, 11.8,1,1, 0.032, 10508.585, 367.804, 52801.197 24/01/13,15:12:58,07,07,1, 11.8,1,1, 0.032, 10508.575, 367.811, 52801.146 24/01/13,15:12:58,08,07,1, 11.8,1,1, 0.032, 10508.575, 367.827, 52801.133 24/01/13,15:12:58,09,07,1, 11.8,1,1, 0.032, 10508.603, 367.817, 52801.168 24/01/13,15:12:58,10,07,1, 11.8,1,1, 0.032, 10508.590, 367.808, 52801.225 24/01/13,15:12:58,11,07,1, 11.8,1,1, 0.032, 10508.593, 367.796, 52801.217 24/01/13,15:12:58,12,07,1, 11.8,1,1, 0.032, 10508.574, 367.819, 52801.155 24/01/13,15:12:58,13,07,1, 11.8,1,1, 0.032, 10508.565, 367.805, 52801.216 24/01/13,15:12:58,14,07,1, 11.8,1,1, 0.032, 10508.587, 367.803, 52801.198 24/01/13,15:12:58,15,07,1, 11.8,1,1, 0.032, 10508.577, 367.802, 52801.142 24/01/13,15:12:58,16,07,1, 11.8,1,1, 0.032, 10508.570, 367.796, 52801.120 24/01/13,15:12:58,17,07,1, 11.8,1,1, 0.032, 10508.568, 367.803, 52801.223 24/01/13,15:12:58,18,07,1, 11.8,1,1, 0.032, 10508.597, 367.789, 52801.198 24/01/13,15:12:58,19,07,1, 11.8,1,1, 0.032, 10508.581, 367.814, 52801.226 24/01/13,15:12:59,00,07,1, 11.8,1,1, 0.031, 10508.577, 367.814, 52801.226 24/01/13,15:12:59,01,07,1, 11.8,1,1, 0.031, 10508.587, 367.807, 52801.144 24/01/13,15:12:59,02,07,1, 11.8,1,1, 0.031, 10508.574, 367.830, 52801.189 24/01/13,15:12:59,03,07,1, 11.8,1,1, 0.031, 10508.581, 367.809, 52801.144 24/01/13,15:12:59,04,07,1, 11.8,1,1, 0.031, 10508.589, 367.802, 52801.146 24/01/13,15:12:59,05,07,1, 11.8,1,1, 0.031, 10508.597, 367.818, 52801.179 24/01/13,15:12:59,06,07,1, 11.8,1,1, 0.031, 10508.603, 367.797, 52801.167 24/01/13,15:12:59,07,07,1, 11.8,1,1, 0.031, 10508.579, 367.816, 52801.129 24/01/13,15:12:59,08,07,1, 11.8,1,1, 0.031, 10508.558, 367.795, 52801.215 24/01/13,15:12:59,09,07,1, 11.8,1,1, 0.031, 10508.568, 367.828, 52801.161 24/01/13,15:12:59,10,07,1, 11.8,1,1, 0.031, 10508.579, 367.838, 52801.149 24/01/13,15:12:59,11,07,1, 11.8,1,1, 0.031, 10508.573, 367.822, 52801.162 24/01/13,15:12:59,12,07,1, 11.8,1,1, 0.031, 10508.563, 367.821, 52801.113 24/01/13,15:12:59,13,07,1, 11.8,1,1, 0.031, 10508.606, 367.820, 52801.162 24/01/13,15:12:59,14,07,1, 11.8,1,1, 0.031, 10508.584, 367.849, 52801.169 24/01/13,15:12:59,15,07,1, 11.8,1,1, 0.031, 10508.581, 367.819, 52801.162 24/01/13,15:12:59,16,07,1, 11.8,1,1, 0.031, 10508.606, 367.824, 52801.116 24/01/13,15:12:59,17,07,1, 11.8,1,1, 0.031, 10508.586, 367.808, 52801.167 24/01/13,15:12:59,18,07,1, 11.8,1,1, 0.031, 10508.583, 367.813, 52801.186 24/01/13,15:12:59,19,07,1, 11.8,1,1, 0.031, 10508.583, 367.826, 52801.163 24/01/13,15:13:00,00,07,1, 11.9,1,1, 0.032, 10508.577, 367.826, 52801.163 24/01/13,15:13:00,01,07,1, 11.9,1,1, 0.032, 10508.588, 367.780, 52801.202 24/01/13,15:13:00,02,07,1, 11.9,1,1, 0.032, 10508.585, 367.788, 52801.051 24/01/13,15:13:00,03,07,1, 11.9,1,1, 0.032, 10508.547, 367.791, 52801.034 24/01/13,15:13:00,04,07,1, 11.9,1,1, 0.032, 10508.570, 367.767, 52801.079 24/01/13,15:13:00,05,07,1, 11.9,1,1, 0.032, 10508.589, 367.780, 52801.082 24/01/13,15:13:00,06,07,1, 11.9,1,1, 0.032, 10508.592, 367.784, 52800.956 24/01/13,15:13:00,07,07,1, 11.9,1,1, 0.032, 10508.601, 367.775, 52800.999 24/01/13,15:13:00,08,07,1, 11.9,1,1, 0.032, 10508.587, 367.800, 52801.049 24/01/13,15:13:00,09,07,1, 11.9,1,1, 0.032, 10508.566, 367.809, 52801.069 24/01/13,15:13:00,10,07,1, 11.9,1,1, 0.032, 10508.565, 367.775, 52801.046 24/01/13,15:13:00,11,07,1, 11.9,1,1, 0.032, 10508.580, 367.763, 52801.016 24/01/13,15:13:00,12,07,1, 11.9,1,1, 0.032, 10508.595, 367.792, 52801.000 24/01/13,15:13:00,13,07,1, 11.9,1,1, 0.032, 10508.578, 367.761, 52801.049 24/01/13,15:13:00,14,07,1, 11.9,1,1, 0.032, 10508.568, 367.757, 52801.032 24/01/13,15:13:00,15,07,1, 11.9,1,1, 0.032, 10508.573, 367.803, 52801.206 24/01/13,15:13:00,16,07,1, 11.9,1,1, 0.032, 10508.575, 367.787, 52801.114 24/01/13,15:13:00,17,07,1, 11.9,1,1, 0.032, 10508.586, 367.771, 52801.082 24/01/13,15:13:00,18,07,1, 11.9,1,1, 0.032, 10508.600, 367.762, 52801.065 24/01/13,15:13:00,19,07,1, 11.9,1,1, 0.032, 10508.585, 367.771, 52801.069 24/01/13,15:13:01,00,07,1, 11.9,1,1, 0.030, 10508.577, 367.771, 52801.069 24/01/13,15:13:01,01,07,1, 11.9,1,1, 0.030, 10508.585, 367.759, 52801.038 24/01/13,15:13:01,02,07,1, 11.9,1,1, 0.030, 10508.603, 367.762, 52801.099 24/01/13,15:13:01,03,07,1, 11.9,1,1, 0.030, 10508.592, 367.789, 52800.967 24/01/13,15:13:01,04,07,1, 11.9,1,1, 0.030, 10508.595, 367.770, 52801.028 24/01/13,15:13:01,05,07,1, 11.9,1,1, 0.030, 10508.605, 367.764, 52801.083 24/01/13,15:13:01,06,07,1, 11.9,1,1, 0.030, 10508.598, 367.784, 52801.104 24/01/13,15:13:01,07,07,1, 11.9,1,1, 0.030, 10508.588, 367.768, 52801.004 24/01/13,15:13:01,08,07,1, 11.9,1,1, 0.030, 10508.585, 367.770, 52801.058 24/01/13,15:13:01,09,07,1, 11.9,1,1, 0.030, 10508.577, 367.758, 52800.928 24/01/13,15:13:01,10,07,1, 11.9,1,1, 0.030, 10508.596, 367.772, 52801.027 24/01/13,15:13:01,11,07,1, 11.9,1,1, 0.030, 10508.598, 367.781, 52801.096 24/01/13,15:13:01,12,07,1, 11.9,1,1, 0.030, 10508.577, 367.765, 52801.023 24/01/13,15:13:01,13,07,1, 11.9,1,1, 0.030, 10508.593, 367.789, 52801.079 24/01/13,15:13:01,14,07,1, 11.9,1,1, 0.030, 10508.594, 367.754, 52801.022 24/01/13,15:13:01,15,07,1, 11.9,1,1, 0.030, 10508.581, 367.754, 52800.945 24/01/13,15:13:01,16,07,1, 11.9,1,1, 0.030, 10508.597, 367.767, 52801.073 24/01/13,15:13:01,17,07,1, 11.9,1,1, 0.030, 10508.602, 367.747, 52801.005 24/01/13,15:13:01,18,07,1, 11.9,1,1, 0.030, 10508.588, 367.765, 52801.019 24/01/13,15:13:01,19,07,1, 11.9,1,1, 0.030, 10508.609, 367.785, 52800.955 24/01/13,15:13:02,00,07,1, 11.9,1,1, 0.030, 10508.602, 367.785, 52800.955 24/01/13,15:13:02,01,07,1, 11.9,1,1, 0.030, 10508.594, 367.767, 52801.075 24/01/13,15:13:02,02,07,1, 11.9,1,1, 0.030, 10508.603, 367.775, 52801.039 24/01/13,15:13:02,03,07,1, 11.9,1,1, 0.030, 10508.595, 367.785, 52801.069 24/01/13,15:13:02,04,07,1, 11.9,1,1, 0.030, 10508.588, 367.800, 52800.985 24/01/13,15:13:02,05,07,1, 11.9,1,1, 0.030, 10508.588, 367.798, 52801.019 24/01/13,15:13:02,06,07,1, 11.9,1,1, 0.030, 10508.593, 367.791, 52801.043 24/01/13,15:13:02,07,07,1, 11.9,1,1, 0.030, 10508.575, 367.796, 52801.073 24/01/13,15:13:02,08,07,1, 11.9,1,1, 0.030, 10508.586, 367.798, 52801.107 24/01/13,15:13:02,09,07,1, 11.9,1,1, 0.030, 10508.567, 367.779, 52801.030 24/01/13,15:13:02,10,07,1, 11.9,1,1, 0.030, 10508.599, 367.772, 52801.044 24/01/13,15:13:02,11,07,1, 11.9,1,1, 0.030, 10508.583, 367.795, 52801.062 24/01/13,15:13:02,12,07,1, 11.9,1,1, 0.030, 10508.616, 367.778, 52801.011 24/01/13,15:13:02,13,07,1, 11.9,1,1, 0.030, 10508.603, 367.824, 52801.020 24/01/13,15:13:02,14,07,1, 11.9,1,1, 0.030, 10508.598, 367.785, 52801.042 24/01/13,15:13:02,15,07,1, 11.9,1,1, 0.030, 10508.585, 367.802, 52801.055 24/01/13,15:13:02,16,07,1, 11.9,1,1, 0.030, 10508.597, 367.789, 52801.006 24/01/13,15:13:02,17,07,1, 11.9,1,1, 0.030, 10508.588, 367.797, 52801.033 24/01/13,15:13:02,18,07,1, 11.9,1,1, 0.030, 10508.583, 367.813, 52801.061 24/01/13,15:13:02,19,07,1, 11.9,1,1, 0.030, 10508.600, 367.784, 52800.993 24/01/13,15:13:03,00,07,1, 11.9,1,1, 0.030, 10508.593, 367.784, 52800.993 24/01/13,15:13:03,01,07,1, 11.9,1,1, 0.030, 10508.603, 367.806, 52801.007 24/01/13,15:13:03,02,07,1, 11.9,1,1, 0.030, 10508.600, 367.787, 52801.060 24/01/13,15:13:03,03,07,1, 11.9,1,1, 0.030, 10508.581, 367.800, 52801.078 24/01/13,15:13:03,04,07,1, 11.9,1,1, 0.030, 10508.589, 367.811, 52801.102 24/01/13,15:13:03,05,07,1, 11.9,1,1, 0.030, 10508.582, 367.795, 52801.037 24/01/13,15:13:03,06,07,1, 11.9,1,1, 0.030, 10508.589, 367.788, 52801.077 24/01/13,15:13:03,07,07,1, 11.9,1,1, 0.030, 10508.567, 367.795, 52800.997 24/01/13,15:13:03,08,07,1, 11.9,1,1, 0.030, 10508.574, 367.792, 52801.016 24/01/13,15:13:03,09,07,1, 11.9,1,1, 0.030, 10508.574, 367.783, 52801.008 24/01/13,15:13:03,10,07,1, 11.9,1,1, 0.030, 10508.589, 367.796, 52801.129 24/01/13,15:13:03,11,07,1, 11.9,1,1, 0.030, 10508.579, 367.780, 52801.021 24/01/13,15:13:03,12,07,1, 11.9,1,1, 0.030, 10508.561, 367.796, 52800.990 24/01/13,15:13:03,13,07,1, 11.9,1,1, 0.030, 10508.582, 367.809, 52800.983 24/01/13,15:13:03,14,07,1, 11.9,1,1, 0.030, 10508.594, 367.801, 52801.030 24/01/13,15:13:03,15,07,1, 11.9,1,1, 0.030, 10508.569, 367.807, 52801.043 24/01/13,15:13:03,16,07,1, 11.9,1,1, 0.030, 10508.594, 367.801, 52801.062 24/01/13,15:13:03,17,07,1, 11.9,1,1, 0.030, 10508.566, 367.777, 52801.044 24/01/13,15:13:03,18,07,1, 11.9,1,1, 0.030, 10508.566, 367.788, 52801.058 24/01/13,15:13:03,19,07,1, 11.9,1,1, 0.030, 10508.585, 367.811, 52801.096 24/01/13,15:13:04,00,07,1, 11.9,1,1, 0.029, 10508.585, 367.811, 52801.096 24/01/13,15:13:04,01,07,1, 11.9,1,1, 0.029, 10508.583, 367.780, 52801.038 24/01/13,15:13:04,02,07,1, 11.9,1,1, 0.029, 10508.570, 367.784, 52801.005 24/01/13,15:13:04,03,07,1, 11.9,1,1, 0.029, 10508.592, 367.788, 52800.962 24/01/13,15:13:04,04,07,1, 11.9,1,1, 0.029, 10508.575, 367.800, 52800.996 24/01/13,15:13:04,05,07,1, 11.9,1,1, 0.029, 10508.582, 367.797, 52801.057 24/01/13,15:13:04,06,07,1, 11.9,1,1, 0.029, 10508.569, 367.767, 52801.035 24/01/13,15:13:04,07,07,1, 11.9,1,1, 0.029, 10508.605, 367.796, 52801.006 24/01/13,15:13:04,08,07,1, 11.9,1,1, 0.029, 10508.591, 367.798, 52801.090 24/01/13,15:13:04,09,07,1, 11.9,1,1, 0.029, 10508.573, 367.806, 52801.014 24/01/13,15:13:04,10,07,1, 11.9,1,1, 0.029, 10508.575, 367.790, 52801.009 24/01/13,15:13:04,11,07,1, 11.9,1,1, 0.029, 10508.590, 367.822, 52801.094 24/01/13,15:13:04,12,07,1, 11.9,1,1, 0.029, 10508.556, 367.811, 52801.027 24/01/13,15:13:04,13,07,1, 11.9,1,1, 0.029, 10508.590, 367.825, 52801.002 24/01/13,15:13:04,14,07,1, 11.9,1,1, 0.029, 10508.580, 367.817, 52801.007 24/01/13,15:13:04,15,07,1, 11.9,1,1, 0.029, 10508.581, 367.797, 52801.030 24/01/13,15:13:04,16,07,1, 11.9,1,1, 0.029, 10508.581, 367.819, 52801.076 24/01/13,15:13:04,17,07,1, 11.9,1,1, 0.029, 10508.599, 367.816, 52801.069 24/01/13,15:13:04,18,07,1, 11.9,1,1, 0.029, 10508.574, 367.809, 52800.968 24/01/13,15:13:04,19,07,1, 11.9,1,1, 0.029, 10508.565, 367.814, 52801.005 24/01/13,15:13:05,00,07,1, 11.9,1,1, 0.028, 10508.560, 367.814, 52801.005 24/01/13,15:13:05,01,07,1, 11.9,1,1, 0.028, 10508.586, 367.808, 52801.044 24/01/13,15:13:05,02,07,1, 11.9,1,1, 0.028, 10508.569, 367.805, 52801.002 24/01/13,15:13:05,03,07,1, 11.9,1,1, 0.028, 10508.576, 367.815, 52801.001 24/01/13,15:13:05,04,07,1, 11.9,1,1, 0.028, 10508.551, 367.820, 52801.064 24/01/13,15:13:05,05,07,1, 11.9,1,1, 0.028, 10508.597, 367.810, 52801.035 24/01/13,15:13:05,06,07,1, 11.9,1,1, 0.028, 10508.564, 367.818, 52801.119 24/01/13,15:13:05,07,07,1, 11.9,1,1, 0.028, 10508.567, 367.801, 52801.084 24/01/13,15:13:05,08,07,1, 11.9,1,1, 0.028, 10508.569, 367.815, 52801.051 24/01/13,15:13:05,09,07,1, 11.9,1,1, 0.028, 10508.590, 367.815, 52801.036 24/01/13,15:13:05,10,07,1, 11.9,1,1, 0.028, 10508.572, 367.806, 52801.028 24/01/13,15:13:05,11,07,1, 11.9,1,1, 0.028, 10508.576, 367.803, 52801.021 24/01/13,15:13:05,12,07,1, 11.9,1,1, 0.028, 10508.566, 367.814, 52801.048 24/01/13,15:13:05,13,07,1, 11.9,1,1, 0.028, 10508.583, 367.832, 52801.052 24/01/13,15:13:05,14,07,1, 11.9,1,1, 0.028, 10508.575, 367.813, 52801.062 24/01/13,15:13:05,15,07,1, 11.9,1,1, 0.028, 10508.565, 367.827, 52800.989 24/01/13,15:13:05,16,07,1, 11.9,1,1, 0.028, 10508.583, 367.806, 52801.011 24/01/13,15:13:05,17,07,1, 11.9,1,1, 0.028, 10508.573, 367.792, 52801.016 24/01/13,15:13:05,18,07,1, 11.9,1,1, 0.028, 10508.575, 367.805, 52800.947 24/01/13,15:13:05,19,07,1, 11.9,1,1, 0.028, 10508.604, 367.831, 52801.005 24/01/13,15:13:06,00,07,1, 11.9,1,1, 0.030, 10508.602, 367.831, 52801.005 24/01/13,15:13:06,01,07,1, 11.9,1,1, 0.030, 10508.571, 367.809, 52801.065 24/01/13,15:13:06,02,07,1, 11.9,1,1, 0.030, 10508.596, 367.794, 52801.043 24/01/13,15:13:06,03,07,1, 11.9,1,1, 0.030, 10508.590, 367.816, 52801.001 24/01/13,15:13:06,04,07,1, 11.9,1,1, 0.030, 10508.603, 367.826, 52801.028 24/01/13,15:13:06,05,07,1, 11.9,1,1, 0.030, 10508.605, 367.807, 52801.076 24/01/13,15:13:06,06,07,1, 11.9,1,1, 0.030, 10508.574, 367.779, 52801.006 24/01/13,15:13:06,07,07,1, 11.9,1,1, 0.030, 10508.603, 367.843, 52801.054 24/01/13,15:13:06,08,07,1, 11.9,1,1, 0.030, 10508.570, 367.817, 52801.042 24/01/13,15:13:06,09,07,1, 11.9,1,1, 0.030, 10508.586, 367.797, 52801.002 24/01/13,15:13:06,10,07,1, 11.9,1,1, 0.030, 10508.591, 367.818, 52801.022 24/01/13,15:13:06,11,07,1, 11.9,1,1, 0.030, 10508.579, 367.814, 52801.056 24/01/13,15:13:06,12,07,1, 11.9,1,1, 0.030, 10508.574, 367.816, 52801.005 24/01/13,15:13:06,13,07,1, 11.9,1,1, 0.030, 10508.596, 367.835, 52801.053 24/01/13,15:13:06,14,07,1, 11.9,1,1, 0.030, 10508.572, 367.832, 52801.086 24/01/13,15:13:06,15,07,1, 11.9,1,1, 0.030, 10508.581, 367.810, 52801.131 24/01/13,15:13:06,16,07,1, 11.9,1,1, 0.030, 10508.598, 367.816, 52801.108 24/01/13,15:13:06,17,07,1, 11.9,1,1, 0.030, 10508.581, 367.788, 52801.049 24/01/13,15:13:06,18,07,1, 11.9,1,1, 0.030, 10508.585, 367.792, 52801.102 24/01/13,15:13:06,19,07,1, 11.9,1,1, 0.030, 10508.592, 367.794, 52801.092 24/01/13,15:13:07,00,07,1, 11.9,1,1, 0.030, 10508.585, 367.794, 52801.092 24/01/13,15:13:07,01,07,1, 11.9,1,1, 0.030, 10508.588, 367.787, 52801.029 24/01/13,15:13:07,02,07,1, 11.9,1,1, 0.030, 10508.606, 367.813, 52801.041 24/01/13,15:13:07,03,07,1, 11.9,1,1, 0.030, 10508.610, 367.791, 52801.095 24/01/13,15:13:07,04,07,1, 11.9,1,1, 0.030, 10508.576, 367.803, 52801.037 24/01/13,15:13:07,05,07,1, 11.9,1,1, 0.030, 10508.586, 367.816, 52801.093 24/01/13,15:13:07,06,07,1, 11.9,1,1, 0.030, 10508.596, 367.808, 52801.096 24/01/13,15:13:07,07,07,1, 11.9,1,1, 0.030, 10508.597, 367.807, 52800.956 24/01/13,15:13:07,08,07,1, 11.9,1,1, 0.030, 10508.582, 367.805, 52801.036 24/01/13,15:13:07,09,07,1, 11.9,1,1, 0.030, 10508.563, 367.796, 52801.092 24/01/13,15:13:07,10,07,1, 11.9,1,1, 0.030, 10508.578, 367.814, 52801.053 24/01/13,15:13:07,11,07,1, 11.9,1,1, 0.030, 10508.614, 367.823, 52801.022 24/01/13,15:13:07,12,07,1, 11.9,1,1, 0.030, 10508.625, 367.804, 52801.048 24/01/13,15:13:07,13,07,1, 11.9,1,1, 0.030, 10508.588, 367.812, 52801.049 24/01/13,15:13:07,14,07,1, 11.9,1,1, 0.030, 10508.594, 367.820, 52801.037 24/01/13,15:13:07,15,07,1, 11.9,1,1, 0.030, 10508.584, 367.808, 52801.106 24/01/13,15:13:07,16,07,1, 11.9,1,1, 0.030, 10508.587, 367.793, 52801.052 24/01/13,15:13:07,17,07,1, 11.9,1,1, 0.030, 10508.579, 367.793, 52801.026 24/01/13,15:13:07,18,07,1, 11.9,1,1, 0.030, 10508.583, 367.819, 52801.050 24/01/13,15:13:07,19,07,1, 11.9,1,1, 0.030, 10508.594, 367.797, 52801.012 24/01/13,15:13:08,00,07,1, 11.9,1,1, 0.031, 10508.593, 367.797, 52801.012 24/01/13,15:13:08,01,07,1, 11.9,1,1, 0.031, 10508.603, 367.816, 52801.003 24/01/13,15:13:08,02,07,1, 11.9,1,1, 0.031, 10508.588, 367.810, 52801.081 24/01/13,15:13:08,03,07,1, 11.9,1,1, 0.031, 10508.561, 367.807, 52801.087 24/01/13,15:13:08,04,07,1, 11.9,1,1, 0.031, 10508.571, 367.811, 52801.029 24/01/13,15:13:08,05,07,1, 11.9,1,1, 0.031, 10508.590, 367.793, 52801.027 24/01/13,15:13:08,06,07,1, 11.9,1,1, 0.031, 10508.615, 367.810, 52801.044 24/01/13,15:13:08,07,07,1, 11.9,1,1, 0.031, 10508.600, 367.820, 52801.031 24/01/13,15:13:08,08,07,1, 11.9,1,1, 0.031, 10508.616, 367.791, 52801.107 24/01/13,15:13:08,09,07,1, 11.9,1,1, 0.031, 10508.584, 367.802, 52801.026 24/01/13,15:13:08,10,07,1, 11.9,1,1, 0.031, 10508.582, 367.826, 52801.182 24/01/13,15:13:08,11,07,1, 11.9,1,1, 0.031, 10508.587, 367.796, 52801.118 24/01/13,15:13:08,12,07,1, 11.9,1,1, 0.031, 10508.603, 367.813, 52801.106 24/01/13,15:13:08,13,07,1, 11.9,1,1, 0.031, 10508.599, 367.824, 52801.068 24/01/13,15:13:08,14,07,1, 11.9,1,1, 0.031, 10508.630, 367.799, 52801.064 24/01/13,15:13:08,15,07,1, 11.9,1,1, 0.031, 10508.584, 367.806, 52801.030 24/01/13,15:13:08,16,07,1, 11.9,1,1, 0.031, 10508.617, 367.825, 52801.015 24/01/13,15:13:08,17,07,1, 11.9,1,1, 0.031, 10508.574, 367.803, 52801.097 24/01/13,15:13:08,18,07,1, 11.9,1,1, 0.031, 10508.577, 367.811, 52800.993 24/01/13,15:13:08,19,07,1, 11.9,1,1, 0.031, 10508.596, 367.824, 52800.982 24/01/13,15:13:09,00,07,1, 11.9,1,1, 0.029, 10508.593, 367.824, 52800.982 24/01/13,15:13:09,01,07,1, 11.9,1,1, 0.029, 10508.583, 367.809, 52801.042 24/01/13,15:13:09,02,07,1, 11.9,1,1, 0.029, 10508.577, 367.836, 52801.059 24/01/13,15:13:09,03,07,1, 11.9,1,1, 0.029, 10508.602, 367.822, 52801.017 24/01/13,15:13:09,04,07,1, 11.9,1,1, 0.029, 10508.570, 367.818, 52801.082 24/01/13,15:13:09,05,07,1, 11.9,1,1, 0.029, 10508.585, 367.825, 52801.007 24/01/13,15:13:09,06,07,1, 11.9,1,1, 0.029, 10508.580, 367.799, 52801.057 24/01/13,15:13:09,07,07,1, 11.9,1,1, 0.029, 10508.572, 367.817, 52801.047 24/01/13,15:13:09,08,07,1, 11.9,1,1, 0.029, 10508.591, 367.820, 52801.018 24/01/13,15:13:09,09,07,1, 11.9,1,1, 0.029, 10508.610, 367.817, 52801.027 24/01/13,15:13:09,10,07,1, 11.9,1,1, 0.029, 10508.554, 367.807, 52801.042 24/01/13,15:13:09,11,07,1, 11.9,1,1, 0.029, 10508.601, 367.801, 52800.988 24/01/13,15:13:09,12,07,1, 11.9,1,1, 0.029, 10508.602, 367.805, 52801.038 24/01/13,15:13:09,13,07,1, 11.9,1,1, 0.029, 10508.585, 367.805, 52801.055 24/01/13,15:13:09,14,07,1, 11.9,1,1, 0.029, 10508.600, 367.825, 52800.936 24/01/13,15:13:09,15,07,1, 11.9,1,1, 0.029, 10508.599, 367.817, 52801.009 24/01/13,15:13:09,16,07,1, 11.9,1,1, 0.029, 10508.585, 367.791, 52801.021 24/01/13,15:13:09,17,07,1, 11.9,1,1, 0.029, 10508.607, 367.807, 52801.019 24/01/13,15:13:09,18,07,1, 11.9,1,1, 0.029, 10508.616, 367.821, 52800.997 24/01/13,15:13:09,19,07,1, 11.9,1,1, 0.029, 10508.585, 367.797, 52801.000 24/01/13,15:13:10,00,07,1, 11.9,1,1, 0.030, 10508.585, 367.797, 52801.000 24/01/13,15:13:10,01,07,1, 11.9,1,1, 0.030, 10508.602, 367.809, 52800.985 24/01/13,15:13:10,02,07,1, 11.9,1,1, 0.030, 10508.589, 367.785, 52800.949 24/01/13,15:13:10,03,07,1, 11.9,1,1, 0.030, 10508.584, 367.810, 52800.970 24/01/13,15:13:10,04,07,1, 11.9,1,1, 0.030, 10508.594, 367.805, 52801.051 24/01/13,15:13:10,05,07,1, 11.9,1,1, 0.030, 10508.594, 367.803, 52801.055 24/01/13,15:13:10,06,07,1, 11.9,1,1, 0.030, 10508.596, 367.787, 52801.028 24/01/13,15:13:10,07,07,1, 11.9,1,1, 0.030, 10508.585, 367.811, 52801.001 24/01/13,15:13:10,08,07,1, 11.9,1,1, 0.030, 10508.557, 367.782, 52801.005 24/01/13,15:13:10,09,07,1, 11.9,1,1, 0.030, 10508.597, 367.789, 52801.048 24/01/13,15:13:10,10,07,1, 11.9,1,1, 0.030, 10508.584, 367.816, 52801.003 24/01/13,15:13:10,11,07,1, 11.9,1,1, 0.030, 10508.569, 367.824, 52801.004 24/01/13,15:13:10,12,07,1, 11.9,1,1, 0.030, 10508.574, 367.807, 52801.107 24/01/13,15:13:10,13,07,1, 11.9,1,1, 0.030, 10508.598, 367.814, 52801.084 24/01/13,15:13:10,14,07,1, 11.9,1,1, 0.030, 10508.588, 367.814, 52801.048 24/01/13,15:13:10,15,07,1, 11.9,1,1, 0.030, 10508.583, 367.814, 52800.977 24/01/13,15:13:10,16,07,1, 11.9,1,1, 0.030, 10508.580, 367.812, 52801.089 24/01/13,15:13:10,17,07,1, 11.9,1,1, 0.030, 10508.594, 367.806, 52800.964 24/01/13,15:13:10,18,07,1, 11.9,1,1, 0.030, 10508.581, 367.823, 52801.053 24/01/13,15:13:10,19,07,1, 11.9,1,1, 0.030, 10508.614, 367.819, 52801.006 24/01/13,15:13:11,00,07,1, 11.9,1,1, 0.028, 10508.610, 367.819, 52801.006 24/01/13,15:13:11,01,07,1, 11.9,1,1, 0.028, 10508.587, 367.810, 52800.970 24/01/13,15:13:11,02,07,1, 11.9,1,1, 0.028, 10508.599, 367.820, 52801.064 24/01/13,15:13:11,03,07,1, 11.9,1,1, 0.028, 10508.593, 367.813, 52801.128 24/01/13,15:13:11,04,07,1, 11.9,1,1, 0.028, 10508.576, 367.803, 52800.990 24/01/13,15:13:11,05,07,1, 11.9,1,1, 0.028, 10508.576, 367.822, 52800.967 24/01/13,15:13:11,06,07,1, 11.9,1,1, 0.028, 10508.611, 367.812, 52800.998 24/01/13,15:13:11,07,07,1, 11.9,1,1, 0.028, 10508.585, 367.791, 52800.995 24/01/13,15:13:11,08,07,1, 11.9,1,1, 0.028, 10508.593, 367.818, 52800.989 24/01/13,15:13:11,09,07,1, 11.9,1,1, 0.028, 10508.582, 367.812, 52801.011 24/01/13,15:13:11,10,07,1, 11.9,1,1, 0.028, 10508.557, 367.809, 52800.874 24/01/13,15:13:11,11,07,1, 11.9,1,1, 0.028, 10508.549, 367.839, 52801.020 24/01/13,15:13:11,12,07,1, 11.9,1,1, 0.028, 10508.609, 367.807, 52801.080 24/01/13,15:13:11,13,07,1, 11.9,1,1, 0.028, 10508.580, 367.796, 52801.058 24/01/13,15:13:11,14,07,1, 11.9,1,1, 0.028, 10508.584, 367.815, 52800.961 24/01/13,15:13:11,15,07,1, 11.9,1,1, 0.028, 10508.598, 367.811, 52800.949 24/01/13,15:13:11,16,07,1, 11.9,1,1, 0.028, 10508.583, 367.808, 52801.041 24/01/13,15:13:11,17,07,1, 11.9,1,1, 0.028, 10508.594, 367.825, 52800.974 24/01/13,15:13:11,18,07,1, 11.9,1,1, 0.028, 10508.564, 367.823, 52801.038 24/01/13,15:13:11,19,07,1, 11.9,1,1, 0.028, 10508.616, 367.794, 52800.779 24/01/13,15:13:12,00,07,1, 11.9,1,1, 0.029, 10508.610, 367.794, 52800.779 24/01/13,15:13:12,01,07,1, 11.9,1,1, 0.029, 10508.595, 367.797, 52801.019 24/01/13,15:13:12,02,07,1, 11.9,1,1, 0.029, 10508.605, 367.829, 52801.062 24/01/13,15:13:12,03,07,1, 11.9,1,1, 0.029, 10508.607, 367.821, 52800.995 24/01/13,15:13:12,04,07,1, 11.9,1,1, 0.029, 10508.609, 367.815, 52800.994 24/01/13,15:13:12,05,07,1, 11.9,1,1, 0.029, 10508.591, 367.832, 52801.038 24/01/13,15:13:12,06,07,1, 11.9,1,1, 0.029, 10508.620, 367.800, 52801.042 24/01/13,15:13:12,07,07,1, 11.9,1,1, 0.029, 10508.585, 367.820, 52801.046 24/01/13,15:13:12,08,07,1, 11.9,1,1, 0.029, 10508.623, 367.791, 52800.982 24/01/13,15:13:12,09,07,1, 11.9,1,1, 0.029, 10508.593, 367.824, 52801.076 24/01/13,15:13:12,10,07,1, 11.9,1,1, 0.029, 10508.605, 367.811, 52801.054 24/01/13,15:13:12,11,07,1, 11.9,1,1, 0.029, 10508.590, 367.815, 52800.974 24/01/13,15:13:12,12,07,1, 11.9,1,1, 0.029, 10508.609, 367.850, 52800.986 24/01/13,15:13:12,13,07,1, 11.9,1,1, 0.029, 10508.597, 367.827, 52800.964 24/01/13,15:13:12,14,07,1, 11.9,1,1, 0.029, 10508.588, 367.824, 52800.946 24/01/13,15:13:12,15,07,1, 11.9,1,1, 0.029, 10508.604, 367.833, 52801.038 24/01/13,15:13:12,16,07,1, 11.9,1,1, 0.029, 10508.602, 367.805, 52800.944 24/01/13,15:13:12,17,07,1, 11.9,1,1, 0.029, 10508.600, 367.813, 52801.043 24/01/13,15:13:12,18,07,1, 11.9,1,1, 0.029, 10508.594, 367.846, 52801.054 24/01/13,15:13:12,19,07,1, 11.9,1,1, 0.029, 10508.611, 367.824, 52800.958 24/01/13,15:13:13,00,07,1, 11.9,1,1, 0.028, 10508.610, 367.824, 52800.958 24/01/13,15:13:13,01,07,1, 11.9,1,1, 0.028, 10508.612, 367.831, 52801.074 24/01/13,15:13:13,02,07,1, 11.9,1,1, 0.028, 10508.611, 367.834, 52801.021 24/01/13,15:13:13,03,07,1, 11.9,1,1, 0.028, 10508.607, 367.827, 52800.951 24/01/13,15:13:13,04,07,1, 11.9,1,1, 0.028, 10508.600, 367.821, 52801.007 24/01/13,15:13:13,05,07,1, 11.9,1,1, 0.028, 10508.606, 367.831, 52800.964 24/01/13,15:13:13,06,07,1, 11.9,1,1, 0.028, 10508.610, 367.813, 52801.061 24/01/13,15:13:13,07,07,1, 11.9,1,1, 0.028, 10508.600, 367.819, 52801.027 24/01/13,15:13:13,08,07,1, 11.9,1,1, 0.028, 10508.579, 367.820, 52801.002 24/01/13,15:13:13,09,07,1, 11.9,1,1, 0.028, 10508.579, 367.816, 52801.088 24/01/13,15:13:13,10,07,1, 11.9,1,1, 0.028, 10508.607, 367.827, 52801.010 24/01/13,15:13:13,11,07,1, 11.9,1,1, 0.028, 10508.588, 367.816, 52801.023 24/01/13,15:13:13,12,07,1, 11.9,1,1, 0.028, 10508.594, 367.832, 52801.041 24/01/13,15:13:13,13,07,1, 11.9,1,1, 0.028, 10508.597, 367.827, 52801.033 24/01/13,15:13:13,14,07,1, 11.9,1,1, 0.028, 10508.603, 367.821, 52801.062 24/01/13,15:13:13,15,07,1, 11.9,1,1, 0.028, 10508.580, 367.849, 52801.050 24/01/13,15:13:13,16,07,1, 11.9,1,1, 0.028, 10508.588, 367.850, 52800.990 24/01/13,15:13:13,17,07,1, 11.9,1,1, 0.028, 10508.597, 367.853, 52800.976 24/01/13,15:13:13,18,07,1, 11.9,1,1, 0.028, 10508.607, 367.843, 52800.985 24/01/13,15:13:13,19,07,1, 11.9,1,1, 0.028, 10508.572, 367.861, 52801.083 24/01/13,15:13:14,00,07,1, 11.9,1,1, 0.032, 10508.568, 367.861, 52801.083 24/01/13,15:13:14,01,07,1, 11.9,1,1, 0.032, 10508.595, 367.853, 52800.990 24/01/13,15:13:14,02,07,1, 11.9,1,1, 0.032, 10508.603, 367.848, 52800.976 24/01/13,15:13:14,03,07,1, 11.9,1,1, 0.032, 10508.597, 367.831, 52800.973 24/01/13,15:13:14,04,07,1, 11.9,1,1, 0.032, 10508.599, 367.842, 52801.021 24/01/13,15:13:14,05,07,1, 11.9,1,1, 0.032, 10508.588, 367.862, 52801.053 24/01/13,15:13:14,06,07,1, 11.9,1,1, 0.032, 10508.609, 367.848, 52800.982 24/01/13,15:13:14,07,07,1, 11.9,1,1, 0.032, 10508.584, 367.804, 52800.967 24/01/13,15:13:14,08,07,1, 11.9,1,1, 0.032, 10508.597, 367.846, 52801.009 24/01/13,15:13:14,09,07,1, 11.9,1,1, 0.032, 10508.605, 367.843, 52800.983 24/01/13,15:13:14,10,07,1, 11.9,1,1, 0.032, 10508.589, 367.835, 52801.007 24/01/13,15:13:14,11,07,1, 11.9,1,1, 0.032, 10508.585, 367.855, 52800.976 24/01/13,15:13:14,12,07,1, 11.9,1,1, 0.032, 10508.604, 367.854, 52800.997 24/01/13,15:13:14,13,07,1, 11.9,1,1, 0.032, 10508.595, 367.846, 52801.030 24/01/13,15:13:14,14,07,1, 11.9,1,1, 0.032, 10508.617, 367.843, 52800.924 24/01/13,15:13:14,15,07,1, 11.9,1,1, 0.032, 10508.585, 367.838, 52801.000 24/01/13,15:13:14,16,07,1, 11.9,1,1, 0.032, 10508.602, 367.842, 52800.980 24/01/13,15:13:14,17,07,1, 11.9,1,1, 0.032, 10508.604, 367.850, 52800.980 24/01/13,15:13:14,18,07,1, 11.9,1,1, 0.032, 10508.608, 367.824, 52801.023 24/01/13,15:13:14,19,07,1, 11.9,1,1, 0.032, 10508.610, 367.826, 52800.963 24/01/13,15:13:15,00,07,1, 11.9,1,1, 0.033, 10508.602, 367.826, 52800.963 24/01/13,15:13:15,01,07,1, 11.9,1,1, 0.033, 10508.604, 367.809, 52800.948 24/01/13,15:13:15,02,07,1, 11.9,1,1, 0.033, 10508.599, 367.842, 52801.044 24/01/13,15:13:15,03,07,1, 11.9,1,1, 0.033, 10508.589, 367.842, 52800.935 24/01/13,15:13:15,04,07,1, 11.9,1,1, 0.033, 10508.598, 367.854, 52800.991 24/01/13,15:13:15,05,07,1, 11.9,1,1, 0.033, 10508.585, 367.830, 52800.939 24/01/13,15:13:15,06,07,1, 11.9,1,1, 0.033, 10508.613, 367.841, 52800.989 24/01/13,15:13:15,07,07,1, 11.9,1,1, 0.033, 10508.591, 367.828, 52800.920 24/01/13,15:13:15,08,07,1, 11.9,1,1, 0.033, 10508.633, 367.840, 52800.896 24/01/13,15:13:15,09,07,1, 11.9,1,1, 0.033, 10508.595, 367.853, 52800.981 24/01/13,15:13:15,10,07,1, 11.9,1,1, 0.033, 10508.614, 367.848, 52800.994 24/01/13,15:13:15,11,07,1, 11.9,1,1, 0.033, 10508.604, 367.826, 52800.940 24/01/13,15:13:15,12,07,1, 11.9,1,1, 0.033, 10508.609, 367.847, 52801.026 24/01/13,15:13:15,13,07,1, 11.9,1,1, 0.033, 10508.633, 367.830, 52801.000 24/01/13,15:13:15,14,07,1, 11.9,1,1, 0.033, 10508.583, 367.851, 52801.120 24/01/13,15:13:15,15,07,1, 11.9,1,1, 0.033, 10508.628, 367.842, 52801.027 24/01/13,15:13:15,16,07,1, 11.9,1,1, 0.033, 10508.617, 367.831, 52800.975 24/01/13,15:13:15,17,07,1, 11.9,1,1, 0.033, 10508.611, 367.840, 52800.971 24/01/13,15:13:15,18,07,1, 11.9,1,1, 0.033, 10508.606, 367.826, 52800.900 24/01/13,15:13:15,19,07,1, 11.9,1,1, 0.033, 10508.595, 367.837, 52800.984 24/01/13,15:13:16,00,07,1, 11.9,1,1, 0.029, 10508.593, 367.837, 52800.984 24/01/13,15:13:16,01,07,1, 11.9,1,1, 0.029, 10508.604, 367.848, 52801.020 24/01/13,15:13:16,02,07,1, 11.9,1,1, 0.029, 10508.633, 367.868, 52801.042 24/01/13,15:13:16,03,07,1, 11.9,1,1, 0.029, 10508.626, 367.833, 52800.987 24/01/13,15:13:16,04,07,1, 11.9,1,1, 0.029, 10508.595, 367.841, 52801.039 24/01/13,15:13:16,05,07,1, 11.9,1,1, 0.029, 10508.608, 367.845, 52800.992 24/01/13,15:13:16,06,07,1, 11.9,1,1, 0.029, 10508.610, 367.818, 52801.059 24/01/13,15:13:16,07,07,1, 11.9,1,1, 0.029, 10508.603, 367.861, 52801.008 24/01/13,15:13:16,08,07,1, 11.9,1,1, 0.029, 10508.614, 367.823, 52801.020 24/01/13,15:13:16,09,07,1, 11.9,1,1, 0.029, 10508.624, 367.817, 52800.978 24/01/13,15:13:16,10,07,1, 11.9,1,1, 0.029, 10508.604, 367.839, 52800.877 24/01/13,15:13:16,11,07,1, 11.9,1,1, 0.029, 10508.602, 367.859, 52800.949 24/01/13,15:13:16,12,07,1, 11.9,1,1, 0.029, 10508.589, 367.841, 52801.007 24/01/13,15:13:16,13,07,1, 11.9,1,1, 0.029, 10508.603, 367.836, 52800.967 24/01/13,15:13:16,14,07,1, 11.9,1,1, 0.029, 10508.608, 367.830, 52800.909 24/01/13,15:13:16,15,07,1, 11.9,1,1, 0.029, 10508.590, 367.847, 52801.011 24/01/13,15:13:16,16,07,1, 11.9,1,1, 0.029, 10508.619, 367.841, 52801.022 24/01/13,15:13:16,17,07,1, 11.9,1,1, 0.029, 10508.619, 367.835, 52801.017 24/01/13,15:13:16,18,07,1, 11.9,1,1, 0.029, 10508.608, 367.823, 52801.005 24/01/13,15:13:16,19,07,1, 11.9,1,1, 0.029, 10508.618, 367.829, 52800.990 24/01/13,15:13:17,00,07,1, 11.9,1,1, 0.026, 10508.610, 367.829, 52800.990 24/01/13,15:13:17,01,07,1, 11.9,1,1, 0.026, 10508.612, 367.827, 52800.964 24/01/13,15:13:17,02,07,1, 11.9,1,1, 0.026, 10508.615, 367.830, 52801.029 24/01/13,15:13:17,03,07,1, 11.9,1,1, 0.026, 10508.613, 367.829, 52800.960 24/01/13,15:13:17,04,07,1, 11.9,1,1, 0.026, 10508.628, 367.856, 52801.008 24/01/13,15:13:17,05,07,1, 11.9,1,1, 0.026, 10508.624, 367.837, 52800.951 24/01/13,15:13:17,06,07,1, 11.9,1,1, 0.026, 10508.606, 367.855, 52801.057 24/01/13,15:13:17,07,07,1, 11.9,1,1, 0.026, 10508.624, 367.825, 52801.065 24/01/13,15:13:17,08,07,1, 11.9,1,1, 0.026, 10508.598, 367.824, 52800.939 24/01/13,15:13:17,09,07,1, 11.9,1,1, 0.026, 10508.614, 367.863, 52801.195 24/01/13,15:13:17,10,07,1, 11.9,1,1, 0.026, 10508.614, 367.834, 52800.894 24/01/13,15:13:17,11,07,1, 11.9,1,1, 0.026, 10508.636, 367.835, 52800.997 24/01/13,15:13:17,12,07,1, 11.9,1,1, 0.026, 10508.622, 367.860, 52800.954 24/01/13,15:13:17,13,07,1, 11.9,1,1, 0.026, 10508.599, 367.815, 52800.948 24/01/13,15:13:17,14,07,1, 11.9,1,1, 0.026, 10508.635, 367.848, 52801.014 24/01/13,15:13:17,15,07,1, 11.9,1,1, 0.026, 10508.600, 367.850, 52800.953 24/01/13,15:13:17,16,07,1, 11.9,1,1, 0.026, 10508.611, 367.839, 52800.972 24/01/13,15:13:17,17,07,1, 11.9,1,1, 0.026, 10508.599, 367.841, 52800.999 24/01/13,15:13:17,18,07,1, 11.9,1,1, 0.026, 10508.618, 367.848, 52800.937 24/01/13,15:13:17,19,07,1, 11.9,1,1, 0.026, 10508.633, 367.844, 52801.030 24/01/13,15:13:18,00,08,1, 11.9,1,1, 0.030, 10508.627, 367.844, 52801.030 24/01/13,15:13:18,01,08,1, 11.9,1,1, 0.030, 10508.612, 367.833, 52800.933 24/01/13,15:13:18,02,08,1, 11.9,1,1, 0.030, 10508.629, 367.845, 52801.037 24/01/13,15:13:18,03,08,1, 11.9,1,1, 0.030, 10508.627, 367.838, 52800.947 24/01/13,15:13:18,04,08,1, 11.9,1,1, 0.030, 10508.617, 367.830, 52801.050 24/01/13,15:13:18,05,08,1, 11.9,1,1, 0.030, 10508.621, 367.825, 52800.975 24/01/13,15:13:18,06,08,1, 11.9,1,1, 0.030, 10508.627, 367.820, 52800.906 24/01/13,15:13:18,07,08,1, 11.9,1,1, 0.030, 10508.628, 367.831, 52801.032 24/01/13,15:13:18,08,08,1, 11.9,1,1, 0.030, 10508.662, 367.854, 52800.931 24/01/13,15:13:18,09,08,1, 11.9,1,1, 0.030, 10508.601, 367.837, 52800.958 24/01/13,15:13:18,10,08,1, 11.9,1,1, 0.030, 10508.589, 367.851, 52801.000 24/01/13,15:13:18,11,08,1, 11.9,1,1, 0.030, 10508.604, 367.829, 52800.931 24/01/13,15:13:18,12,08,1, 11.9,1,1, 0.030, 10508.637, 367.811, 52801.011 24/01/13,15:13:18,13,08,1, 11.9,1,1, 0.030, 10508.611, 367.845, 52801.004 24/01/13,15:13:18,14,08,1, 11.9,1,1, 0.030, 10508.624, 367.832, 52801.029 24/01/13,15:13:18,15,08,1, 11.9,1,1, 0.030, 10508.618, 367.840, 52801.037 24/01/13,15:13:18,16,08,1, 11.9,1,1, 0.030, 10508.612, 367.845, 52801.034 24/01/13,15:13:18,17,08,1, 11.9,1,1, 0.030, 10508.624, 367.827, 52800.974 24/01/13,15:13:18,18,08,1, 11.9,1,1, 0.030, 10508.608, 367.834, 52800.959 24/01/13,15:13:18,19,08,1, 11.9,1,1, 0.030, 10508.640, 367.830, 52800.978 24/01/13,15:13:19,00,08,1, 11.9,1,1, 0.032, 10508.635, 367.830, 52800.978 24/01/13,15:13:19,01,08,1, 11.9,1,1, 0.032, 10508.642, 367.816, 52800.948 24/01/13,15:13:19,02,08,1, 11.9,1,1, 0.032, 10508.636, 367.849, 52800.962 24/01/13,15:13:19,03,08,1, 11.9,1,1, 0.032, 10508.612, 367.842, 52800.962 24/01/13,15:13:19,04,08,1, 11.9,1,1, 0.032, 10508.622, 367.834, 52801.030 24/01/13,15:13:19,05,08,1, 11.9,1,1, 0.032, 10508.618, 367.836, 52800.958 24/01/13,15:13:19,06,08,1, 11.9,1,1, 0.032, 10508.646, 367.850, 52801.056 24/01/13,15:13:19,07,08,1, 11.9,1,1, 0.032, 10508.642, 367.813, 52800.971 24/01/13,15:13:19,08,08,1, 11.9,1,1, 0.032, 10508.633, 367.861, 52801.010 24/01/13,15:13:19,09,08,1, 11.9,1,1, 0.032, 10508.627, 367.857, 52800.924 24/01/13,15:13:19,10,08,1, 11.9,1,1, 0.032, 10508.623, 367.841, 52801.026 24/01/13,15:13:19,11,08,1, 11.9,1,1, 0.032, 10508.649, 367.872, 52801.035 24/01/13,15:13:19,12,08,1, 11.9,1,1, 0.032, 10508.619, 367.838, 52801.042 24/01/13,15:13:19,13,08,1, 11.9,1,1, 0.032, 10508.641, 367.833, 52800.963 24/01/13,15:13:19,14,08,1, 11.9,1,1, 0.032, 10508.629, 367.858, 52801.027 24/01/13,15:13:19,15,08,1, 11.9,1,1, 0.032, 10508.606, 367.846, 52801.009 24/01/13,15:13:19,16,08,1, 11.9,1,1, 0.032, 10508.626, 367.847, 52800.981 24/01/13,15:13:19,17,08,1, 11.9,1,1, 0.032, 10508.615, 367.830, 52801.036 24/01/13,15:13:19,18,08,1, 11.9,1,1, 0.032, 10508.640, 367.860, 52800.913 24/01/13,15:13:19,19,08,1, 11.9,1,1, 0.032, 10508.614, 367.827, 52800.969 24/01/13,15:13:20,00,08,1, 11.8,1,1, 0.030, 10508.610, 367.827, 52800.969 24/01/13,15:13:20,01,08,1, 11.8,1,1, 0.030, 10508.652, 367.849, 52800.995 24/01/13,15:13:20,02,08,1, 11.8,1,1, 0.030, 10508.660, 367.817, 52800.958 24/01/13,15:13:20,03,08,1, 11.8,1,1, 0.030, 10508.648, 367.818, 52800.999 24/01/13,15:13:20,04,08,1, 11.8,1,1, 0.030, 10508.636, 367.829, 52800.952 24/01/13,15:13:20,05,08,1, 11.8,1,1, 0.030, 10508.631, 367.816, 52800.940 24/01/13,15:13:20,06,08,1, 11.8,1,1, 0.030, 10508.624, 367.807, 52800.980 24/01/13,15:13:20,07,08,1, 11.8,1,1, 0.030, 10508.638, 367.821, 52800.961 24/01/13,15:13:20,08,08,1, 11.8,1,1, 0.030, 10508.619, 367.799, 52800.924 24/01/13,15:13:20,09,08,1, 11.8,1,1, 0.030, 10508.625, 367.826, 52801.009 24/01/13,15:13:20,10,08,1, 11.8,1,1, 0.030, 10508.637, 367.806, 52800.963 24/01/13,15:13:20,11,08,1, 11.8,1,1, 0.030, 10508.654, 367.816, 52800.929 24/01/13,15:13:20,12,08,1, 11.8,1,1, 0.030, 10508.650, 367.833, 52801.067 24/01/13,15:13:20,13,08,1, 11.8,1,1, 0.030, 10508.635, 367.852, 52800.986 24/01/13,15:13:20,14,08,1, 11.8,1,1, 0.030, 10508.645, 367.798, 52801.000 24/01/13,15:13:20,15,08,1, 11.8,1,1, 0.030, 10508.654, 367.848, 52801.075 24/01/13,15:13:20,16,08,1, 11.8,1,1, 0.030, 10508.643, 367.859, 52801.013 24/01/13,15:13:20,17,08,1, 11.8,1,1, 0.030, 10508.646, 367.847, 52801.004 24/01/13,15:13:20,18,08,1, 11.8,1,1, 0.030, 10508.658, 367.835, 52800.965 24/01/13,15:13:20,19,08,1, 11.8,1,1, 0.030, 10508.677, 367.868, 52801.009 24/01/13,15:13:21,00,08,1, 11.9,1,1, 0.030, 10508.668, 367.868, 52801.009 24/01/13,15:13:21,01,08,1, 11.9,1,1, 0.030, 10508.659, 367.830, 52801.018 24/01/13,15:13:21,02,08,1, 11.9,1,1, 0.030, 10508.649, 367.860, 52800.973 24/01/13,15:13:21,03,08,1, 11.9,1,1, 0.030, 10508.661, 367.835, 52801.008 24/01/13,15:13:21,04,08,1, 11.9,1,1, 0.030, 10508.641, 367.832, 52800.974 24/01/13,15:13:21,05,08,1, 11.9,1,1, 0.030, 10508.630, 367.839, 52800.914 24/01/13,15:13:21,06,08,1, 11.9,1,1, 0.030, 10508.653, 367.821, 52801.011 24/01/13,15:13:21,07,08,1, 11.9,1,1, 0.030, 10508.635, 367.846, 52801.003 24/01/13,15:13:21,08,08,1, 11.9,1,1, 0.030, 10508.665, 367.832, 52801.038 24/01/13,15:13:21,09,08,1, 11.9,1,1, 0.030, 10508.667, 367.828, 52800.993 24/01/13,15:13:21,10,08,1, 11.9,1,1, 0.030, 10508.665, 367.827, 52801.006 24/01/13,15:13:21,11,08,1, 11.9,1,1, 0.030, 10508.665, 367.847, 52800.936 24/01/13,15:13:21,12,08,1, 11.9,1,1, 0.030, 10508.662, 367.829, 52800.921 24/01/13,15:13:21,13,08,1, 11.9,1,1, 0.030, 10508.668, 367.800, 52800.937 24/01/13,15:13:21,14,08,1, 11.9,1,1, 0.030, 10508.653, 367.862, 52801.221 24/01/13,15:13:21,15,08,1, 11.9,1,1, 0.030, 10508.700, 367.830, 52800.928 24/01/13,15:13:21,16,08,1, 11.9,1,1, 0.030, 10508.657, 367.818, 52800.911 24/01/13,15:13:21,17,08,1, 11.9,1,1, 0.030, 10508.677, 367.844, 52800.975 24/01/13,15:13:21,18,08,1, 11.9,1,1, 0.030, 10508.678, 367.821, 52800.950 24/01/13,15:13:21,19,08,1, 11.9,1,1, 0.030, 10508.636, 367.809, 52800.992 24/01/13,15:13:22,00,08,1, 11.9,1,1, 0.031, 10508.635, 367.809, 52800.992 24/01/13,15:13:22,01,08,1, 11.9,1,1, 0.031, 10508.658, 367.820, 52801.025 24/01/13,15:13:22,02,08,1, 11.9,1,1, 0.031, 10508.635, 367.818, 52800.992 24/01/13,15:13:22,03,08,1, 11.9,1,1, 0.031, 10508.683, 367.824, 52800.991 24/01/13,15:13:22,04,08,1, 11.9,1,1, 0.031, 10508.661, 367.806, 52800.929 24/01/13,15:13:22,05,08,1, 11.9,1,1, 0.031, 10508.627, 367.821, 52800.969 24/01/13,15:13:22,06,08,1, 11.9,1,1, 0.031, 10508.642, 367.839, 52801.037 24/01/13,15:13:22,07,08,1, 11.9,1,1, 0.031, 10508.670, 367.801, 52800.912 24/01/13,15:13:22,08,08,1, 11.9,1,1, 0.031, 10508.611, 367.810, 52800.920 24/01/13,15:13:22,09,08,1, 11.9,1,1, 0.031, 10508.650, 367.817, 52800.949 24/01/13,15:13:22,10,08,1, 11.9,1,1, 0.031, 10508.669, 367.816, 52800.994 24/01/13,15:13:22,11,08,1, 11.9,1,1, 0.031, 10508.653, 367.774, 52800.957 24/01/13,15:13:22,12,08,1, 11.9,1,1, 0.031, 10508.659, 367.810, 52800.956 24/01/13,15:13:22,13,08,1, 11.9,1,1, 0.031, 10508.667, 367.808, 52800.943 24/01/13,15:13:22,14,08,1, 11.9,1,1, 0.031, 10508.640, 367.801, 52800.940 24/01/13,15:13:22,15,08,1, 11.9,1,1, 0.031, 10508.649, 367.831, 52800.927 24/01/13,15:13:22,16,08,1, 11.9,1,1, 0.031, 10508.648, 367.796, 52800.986 24/01/13,15:13:22,17,08,1, 11.9,1,1, 0.031, 10508.628, 367.793, 52800.970 24/01/13,15:13:22,18,08,1, 11.9,1,1, 0.031, 10508.644, 367.832, 52801.018 24/01/13,15:13:22,19,08,1, 11.9,1,1, 0.031, 10508.661, 367.820, 52800.964 24/01/13,15:13:23,00,08,1, 11.9,1,1, 0.030, 10508.660, 367.820, 52800.964 24/01/13,15:13:23,01,08,1, 11.9,1,1, 0.030, 10508.668, 367.816, 52800.992 24/01/13,15:13:23,02,08,1, 11.9,1,1, 0.030, 10508.653, 367.822, 52801.012 24/01/13,15:13:23,03,08,1, 11.9,1,1, 0.030, 10508.639, 367.809, 52801.000 24/01/13,15:13:23,04,08,1, 11.9,1,1, 0.030, 10508.665, 367.809, 52800.913 24/01/13,15:13:23,05,08,1, 11.9,1,1, 0.030, 10508.669, 367.812, 52800.925 24/01/13,15:13:23,06,08,1, 11.9,1,1, 0.030, 10508.663, 367.790, 52800.933 24/01/13,15:13:23,07,08,1, 11.9,1,1, 0.030, 10508.649, 367.816, 52800.909 24/01/13,15:13:23,08,08,1, 11.9,1,1, 0.030, 10508.683, 367.804, 52800.961 24/01/13,15:13:23,09,08,1, 11.9,1,1, 0.030, 10508.664, 367.825, 52801.020 24/01/13,15:13:23,10,08,1, 11.9,1,1, 0.030, 10508.668, 367.810, 52801.007 24/01/13,15:13:23,11,08,1, 11.9,1,1, 0.030, 10508.662, 367.822, 52800.985 24/01/13,15:13:23,12,08,1, 11.9,1,1, 0.030, 10508.657, 367.806, 52800.977 24/01/13,15:13:23,13,08,1, 11.9,1,1, 0.030, 10508.674, 367.809, 52800.984 24/01/13,15:13:23,14,08,1, 11.9,1,1, 0.030, 10508.661, 367.827, 52800.944 24/01/13,15:13:23,15,08,1, 11.9,1,1, 0.030, 10508.648, 367.802, 52800.940 24/01/13,15:13:23,16,08,1, 11.9,1,1, 0.030, 10508.644, 367.815, 52800.951 24/01/13,15:13:23,17,08,1, 11.9,1,1, 0.030, 10508.676, 367.823, 52800.959 24/01/13,15:13:23,18,08,1, 11.9,1,1, 0.030, 10508.655, 367.818, 52800.960 24/01/13,15:13:23,19,08,1, 11.9,1,1, 0.030, 10508.661, 367.824, 52800.935 24/01/13,15:13:24,00,08,1, 11.9,1,1, 0.030, 10508.660, 367.824, 52800.935 24/01/13,15:13:24,01,08,1, 11.9,1,1, 0.030, 10508.652, 367.779, 52800.879 24/01/13,15:13:24,02,08,1, 11.9,1,1, 0.030, 10508.666, 367.818, 52801.004 24/01/13,15:13:24,03,08,1, 11.9,1,1, 0.030, 10508.676, 367.822, 52800.919 24/01/13,15:13:24,04,08,1, 11.9,1,1, 0.030, 10508.649, 367.818, 52801.008 24/01/13,15:13:24,05,08,1, 11.9,1,1, 0.030, 10508.626, 367.806, 52800.921 24/01/13,15:13:24,06,08,1, 11.9,1,1, 0.030, 10508.662, 367.837, 52801.009 24/01/13,15:13:24,07,08,1, 11.9,1,1, 0.030, 10508.693, 367.820, 52800.953 24/01/13,15:13:24,08,08,1, 11.9,1,1, 0.030, 10508.636, 367.829, 52800.993 24/01/13,15:13:24,09,08,1, 11.9,1,1, 0.030, 10508.702, 367.806, 52800.950 24/01/13,15:13:24,10,08,1, 11.9,1,1, 0.030, 10508.673, 367.815, 52800.992 24/01/13,15:13:24,11,08,1, 11.9,1,1, 0.030, 10508.664, 367.847, 52801.005 24/01/13,15:13:24,12,08,1, 11.9,1,1, 0.030, 10508.665, 367.833, 52801.031 24/01/13,15:13:24,13,08,1, 11.9,1,1, 0.030, 10508.663, 367.820, 52800.968 24/01/13,15:13:24,14,08,1, 11.9,1,1, 0.030, 10508.664, 367.812, 52800.932 24/01/13,15:13:24,15,08,1, 11.9,1,1, 0.030, 10508.674, 367.829, 52800.942 24/01/13,15:13:24,16,08,1, 11.9,1,1, 0.030, 10508.624, 367.828, 52800.931 24/01/13,15:13:24,17,08,1, 11.9,1,1, 0.030, 10508.680, 367.827, 52800.959 24/01/13,15:13:24,18,08,1, 11.9,1,1, 0.030, 10508.679, 367.856, 52800.964 24/01/13,15:13:24,19,08,1, 11.9,1,1, 0.030, 10508.667, 367.829, 52800.960 24/01/13,15:13:25,00,08,1, 11.9,1,1, 0.029, 10508.660, 367.829, 52800.960 24/01/13,15:13:25,01,08,1, 11.9,1,1, 0.029, 10508.673, 367.832, 52800.929 24/01/13,15:13:25,02,08,1, 11.9,1,1, 0.029, 10508.665, 367.822, 52800.931 24/01/13,15:13:25,03,08,1, 11.9,1,1, 0.029, 10508.677, 367.818, 52800.974 24/01/13,15:13:25,04,08,1, 11.9,1,1, 0.029, 10508.673, 367.817, 52800.971 24/01/13,15:13:25,05,08,1, 11.9,1,1, 0.029, 10508.655, 367.837, 52801.001 24/01/13,15:13:25,06,08,1, 11.9,1,1, 0.029, 10508.653, 367.810, 52800.926 24/01/13,15:13:25,07,08,1, 11.9,1,1, 0.029, 10508.674, 367.821, 52801.001 24/01/13,15:13:25,08,08,1, 11.9,1,1, 0.029, 10508.687, 367.822, 52801.004 24/01/13,15:13:25,09,08,1, 11.9,1,1, 0.029, 10508.661, 367.783, 52800.922 24/01/13,15:13:25,10,08,1, 11.9,1,1, 0.029, 10508.689, 367.823, 52801.013 24/01/13,15:13:25,11,08,1, 11.9,1,1, 0.029, 10508.677, 367.807, 52800.938 24/01/13,15:13:25,12,08,1, 11.9,1,1, 0.029, 10508.679, 367.800, 52800.935 24/01/13,15:13:25,13,08,1, 11.9,1,1, 0.029, 10508.653, 367.817, 52800.942 24/01/13,15:13:25,14,08,1, 11.9,1,1, 0.029, 10508.692, 367.819, 52800.952 24/01/13,15:13:25,15,08,1, 11.9,1,1, 0.029, 10508.679, 367.808, 52800.906 24/01/13,15:13:25,16,08,1, 11.9,1,1, 0.029, 10508.676, 367.826, 52801.000 24/01/13,15:13:25,17,08,1, 11.9,1,1, 0.029, 10508.692, 367.839, 52800.932 24/01/13,15:13:25,18,08,1, 11.9,1,1, 0.029, 10508.688, 367.816, 52800.896 24/01/13,15:13:25,19,08,1, 11.9,1,1, 0.029, 10508.657, 367.825, 52800.908 24/01/13,15:13:26,00,08,1, 11.9,1,1, 0.028, 10508.652, 367.825, 52800.908 24/01/13,15:13:26,01,08,1, 11.9,1,1, 0.028, 10508.671, 367.809, 52800.881 24/01/13,15:13:26,02,08,1, 11.9,1,1, 0.028, 10508.685, 367.803, 52800.911 24/01/13,15:13:26,03,08,1, 11.9,1,1, 0.028, 10508.670, 367.817, 52800.915 24/01/13,15:13:26,04,08,1, 11.9,1,1, 0.028, 10508.664, 367.808, 52800.864 24/01/13,15:13:26,05,08,1, 11.9,1,1, 0.028, 10508.662, 367.835, 52800.967 24/01/13,15:13:26,06,08,1, 11.9,1,1, 0.028, 10508.670, 367.821, 52800.922 24/01/13,15:13:26,07,08,1, 11.9,1,1, 0.028, 10508.683, 367.796, 52800.954 24/01/13,15:13:26,08,08,1, 11.9,1,1, 0.028, 10508.678, 367.837, 52800.976 24/01/13,15:13:26,09,08,1, 11.9,1,1, 0.028, 10508.686, 367.824, 52800.894 24/01/13,15:13:26,10,08,1, 11.9,1,1, 0.028, 10508.678, 367.823, 52800.901 24/01/13,15:13:26,11,08,1, 11.9,1,1, 0.028, 10508.667, 367.813, 52800.975 24/01/13,15:13:26,12,08,1, 11.9,1,1, 0.028, 10508.688, 367.850, 52800.945 24/01/13,15:13:26,13,08,1, 11.9,1,1, 0.028, 10508.686, 367.822, 52800.972 24/01/13,15:13:26,14,08,1, 11.9,1,1, 0.028, 10508.679, 367.838, 52800.968 24/01/13,15:13:26,15,08,1, 11.9,1,1, 0.028, 10508.702, 367.817, 52800.952 24/01/13,15:13:26,16,08,1, 11.9,1,1, 0.028, 10508.666, 367.790, 52800.843 24/01/13,15:13:26,17,08,1, 11.9,1,1, 0.028, 10508.705, 367.812, 52800.855 24/01/13,15:13:26,18,08,1, 11.9,1,1, 0.028, 10508.693, 367.861, 52800.928 24/01/13,15:13:26,19,08,1, 11.9,1,1, 0.028, 10508.659, 367.829, 52800.934 24/01/13,15:13:27,00,08,1, 11.9,1,1, 0.030, 10508.652, 367.829, 52800.934 24/01/13,15:13:27,01,08,1, 11.9,1,1, 0.030, 10508.678, 367.843, 52800.940 24/01/13,15:13:27,02,08,1, 11.9,1,1, 0.030, 10508.687, 367.817, 52800.951 24/01/13,15:13:27,03,08,1, 11.9,1,1, 0.030, 10508.660, 367.834, 52801.015 24/01/13,15:13:27,04,08,1, 11.9,1,1, 0.030, 10508.684, 367.846, 52800.929 24/01/13,15:13:27,05,08,1, 11.9,1,1, 0.030, 10508.661, 367.842, 52800.986 24/01/13,15:13:27,06,08,1, 11.9,1,1, 0.030, 10508.677, 367.839, 52800.898 24/01/13,15:13:27,07,08,1, 11.9,1,1, 0.030, 10508.687, 367.842, 52800.987 24/01/13,15:13:27,08,08,1, 11.9,1,1, 0.030, 10508.696, 367.819, 52800.986 24/01/13,15:13:27,09,08,1, 11.9,1,1, 0.030, 10508.682, 367.818, 52800.909 24/01/13,15:13:27,10,08,1, 11.9,1,1, 0.030, 10508.664, 367.844, 52801.021 24/01/13,15:13:27,11,08,1, 11.9,1,1, 0.030, 10508.696, 367.831, 52800.940 24/01/13,15:13:27,12,08,1, 11.9,1,1, 0.030, 10508.655, 367.815, 52800.905 24/01/13,15:13:27,13,08,1, 11.9,1,1, 0.030, 10508.687, 367.818, 52801.013 24/01/13,15:13:27,14,08,1, 11.9,1,1, 0.030, 10508.671, 367.817, 52800.878 24/01/13,15:13:27,15,08,1, 11.9,1,1, 0.030, 10508.668, 367.826, 52800.884 24/01/13,15:13:27,16,08,1, 11.9,1,1, 0.030, 10508.663, 367.806, 52800.765 24/01/13,15:13:27,17,08,1, 11.9,1,1, 0.030, 10508.686, 367.813, 52801.071 24/01/13,15:13:27,18,08,1, 11.9,1,1, 0.030, 10508.710, 367.798, 52800.993 24/01/13,15:13:27,19,08,1, 11.9,1,1, 0.030, 10508.687, 367.832, 52801.032 24/01/13,15:13:28,00,08,1, 11.9,1,1, 0.029, 10508.685, 367.832, 52801.032 24/01/13,15:13:28,01,08,1, 11.9,1,1, 0.029, 10508.679, 367.813, 52800.954 24/01/13,15:13:28,02,08,1, 11.9,1,1, 0.029, 10508.675, 367.833, 52800.938 24/01/13,15:13:28,03,08,1, 11.9,1,1, 0.029, 10508.692, 367.795, 52801.027 24/01/13,15:13:28,04,08,1, 11.9,1,1, 0.029, 10508.689, 367.823, 52800.918 24/01/13,15:13:28,05,08,1, 11.9,1,1, 0.029, 10508.679, 367.819, 52800.943 24/01/13,15:13:28,06,08,1, 11.9,1,1, 0.029, 10508.666, 367.840, 52800.960 24/01/13,15:13:28,07,08,1, 11.9,1,1, 0.029, 10508.671, 367.792, 52800.991 24/01/13,15:13:28,08,08,1, 11.9,1,1, 0.029, 10508.698, 367.834, 52800.952 24/01/13,15:13:28,09,08,1, 11.9,1,1, 0.029, 10508.697, 367.822, 52800.949 24/01/13,15:13:28,10,08,1, 11.9,1,1, 0.029, 10508.662, 367.805, 52800.985 24/01/13,15:13:28,11,08,1, 11.9,1,1, 0.029, 10508.671, 367.836, 52801.028 24/01/13,15:13:28,12,08,1, 11.9,1,1, 0.029, 10508.668, 367.846, 52800.937 24/01/13,15:13:28,13,08,1, 11.9,1,1, 0.029, 10508.725, 367.817, 52800.726 24/01/13,15:13:28,14,08,1, 11.9,1,1, 0.029, 10508.695, 367.821, 52800.952 24/01/13,15:13:28,15,08,1, 11.9,1,1, 0.029, 10508.680, 367.832, 52800.957 24/01/13,15:13:28,16,08,1, 11.9,1,1, 0.029, 10508.675, 367.825, 52801.007 24/01/13,15:13:28,17,08,1, 11.9,1,1, 0.029, 10508.691, 367.830, 52800.972 24/01/13,15:13:28,18,08,1, 11.9,1,1, 0.029, 10508.706, 367.803, 52800.895 24/01/13,15:13:28,19,08,1, 11.9,1,1, 0.029, 10508.667, 367.822, 52800.949 24/01/13,15:13:29,00,07,1, 11.9,1,1, 0.032, 10508.660, 367.822, 52800.949 24/01/13,15:13:29,01,07,1, 11.9,1,1, 0.032, 10508.683, 367.832, 52800.921 24/01/13,15:13:29,02,07,1, 11.9,1,1, 0.032, 10508.710, 367.820, 52800.945 24/01/13,15:13:29,03,07,1, 11.9,1,1, 0.032, 10508.678, 367.836, 52801.036 24/01/13,15:13:29,04,07,1, 11.9,1,1, 0.032, 10508.704, 367.841, 52801.016 24/01/13,15:13:29,05,07,1, 11.9,1,1, 0.032, 10508.715, 367.797, 52800.701 24/01/13,15:13:29,06,07,1, 11.9,1,1, 0.032, 10508.655, 367.830, 52800.938 24/01/13,15:13:29,07,07,1, 11.9,1,1, 0.032, 10508.674, 367.863, 52801.077 24/01/13,15:13:29,08,07,1, 11.9,1,1, 0.032, 10508.672, 367.823, 52800.989 24/01/13,15:13:29,09,07,1, 11.9,1,1, 0.032, 10508.693, 367.808, 52801.009 24/01/13,15:13:29,10,07,1, 11.9,1,1, 0.032, 10508.692, 367.820, 52800.926 24/01/13,15:13:29,11,07,1, 11.9,1,1, 0.032, 10508.717, 367.806, 52800.938 24/01/13,15:13:29,12,07,1, 11.9,1,1, 0.032, 10508.706, 367.806, 52801.035 24/01/13,15:13:29,13,07,1, 11.9,1,1, 0.032, 10508.686, 367.827, 52800.924 24/01/13,15:13:29,14,07,1, 11.9,1,1, 0.032, 10508.671, 367.828, 52800.984 24/01/13,15:13:29,15,07,1, 11.9,1,1, 0.032, 10508.686, 367.803, 52800.901 24/01/13,15:13:29,16,07,1, 11.9,1,1, 0.032, 10508.701, 367.835, 52801.039 24/01/13,15:13:29,17,07,1, 11.9,1,1, 0.032, 10508.699, 367.802, 52800.996 24/01/13,15:13:29,18,07,1, 11.9,1,1, 0.032, 10508.688, 367.779, 52800.914 24/01/13,15:13:29,19,07,1, 11.9,1,1, 0.032, 10508.689, 367.817, 52800.945 24/01/13,15:13:30,00,07,1, 11.9,1,1, 0.032, 10508.685, 367.817, 52800.945 24/01/13,15:13:30,01,07,1, 11.9,1,1, 0.032, 10508.715, 367.820, 52800.929 24/01/13,15:13:30,02,07,1, 11.9,1,1, 0.032, 10508.717, 367.845, 52800.939 24/01/13,15:13:30,03,07,1, 11.9,1,1, 0.032, 10508.705, 367.837, 52800.962 24/01/13,15:13:30,04,07,1, 11.9,1,1, 0.032, 10508.698, 367.816, 52800.972 24/01/13,15:13:30,05,07,1, 11.9,1,1, 0.032, 10508.715, 367.833, 52800.947 24/01/13,15:13:30,06,07,1, 11.9,1,1, 0.032, 10508.706, 367.810, 52800.913 24/01/13,15:13:30,07,07,1, 11.9,1,1, 0.032, 10508.701, 367.817, 52800.907 24/01/13,15:13:30,08,07,1, 11.9,1,1, 0.032, 10508.679, 367.827, 52801.003 24/01/13,15:13:30,09,07,1, 11.9,1,1, 0.032, 10508.724, 367.806, 52800.886 24/01/13,15:13:30,10,07,1, 11.9,1,1, 0.032, 10508.717, 367.800, 52800.975 24/01/13,15:13:30,11,07,1, 11.9,1,1, 0.032, 10508.708, 367.826, 52800.930 24/01/13,15:13:30,12,07,1, 11.9,1,1, 0.032, 10508.708, 367.828, 52800.912 24/01/13,15:13:30,13,07,1, 11.9,1,1, 0.032, 10508.706, 367.801, 52800.900 24/01/13,15:13:30,14,07,1, 11.9,1,1, 0.032, 10508.708, 367.835, 52800.992 24/01/13,15:13:30,15,07,1, 11.9,1,1, 0.032, 10508.712, 367.809, 52800.957 24/01/13,15:13:30,16,07,1, 11.9,1,1, 0.032, 10508.704, 367.829, 52800.920 24/01/13,15:13:30,17,07,1, 11.9,1,1, 0.032, 10508.704, 367.852, 52800.973 24/01/13,15:13:30,18,07,1, 11.9,1,1, 0.032, 10508.722, 367.814, 52800.972 24/01/13,15:13:30,19,07,1, 11.9,1,1, 0.032, 10508.728, 367.817, 52800.995 24/01/13,15:13:31,00,07,1, 11.9,1,1, 0.032, 10508.727, 367.817, 52800.995 24/01/13,15:13:31,01,07,1, 11.9,1,1, 0.032, 10508.739, 367.807, 52801.021 24/01/13,15:13:31,02,07,1, 11.9,1,1, 0.032, 10508.711, 367.835, 52800.924 24/01/13,15:13:31,03,07,1, 11.9,1,1, 0.032, 10508.707, 367.842, 52800.976 24/01/13,15:13:31,04,07,1, 11.9,1,1, 0.032, 10508.721, 367.824, 52800.921 24/01/13,15:13:31,05,07,1, 11.9,1,1, 0.032, 10508.724, 367.807, 52800.916 24/01/13,15:13:31,06,07,1, 11.9,1,1, 0.032, 10508.705, 367.835, 52800.924 24/01/13,15:13:31,07,07,1, 11.9,1,1, 0.032, 10508.731, 367.826, 52800.904 24/01/13,15:13:31,08,07,1, 11.9,1,1, 0.032, 10508.704, 367.821, 52800.926 24/01/13,15:13:31,09,07,1, 11.9,1,1, 0.032, 10508.721, 367.817, 52800.938 24/01/13,15:13:31,10,07,1, 11.9,1,1, 0.032, 10508.709, 367.823, 52800.955 24/01/13,15:13:31,11,07,1, 11.9,1,1, 0.032, 10508.728, 367.827, 52800.925 24/01/13,15:13:31,12,07,1, 11.9,1,1, 0.032, 10508.711, 367.833, 52800.936 24/01/13,15:13:31,13,07,1, 11.9,1,1, 0.032, 10508.717, 367.839, 52801.003 24/01/13,15:13:31,14,07,1, 11.9,1,1, 0.032, 10508.662, 367.827, 52801.113 24/01/13,15:13:31,15,07,1, 11.9,1,1, 0.032, 10508.703, 367.807, 52800.988 24/01/13,15:13:31,16,07,1, 11.9,1,1, 0.032, 10508.712, 367.817, 52801.018 24/01/13,15:13:31,17,07,1, 11.9,1,1, 0.032, 10508.707, 367.787, 52801.003 24/01/13,15:13:31,18,07,1, 11.9,1,1, 0.032, 10508.725, 367.783, 52801.045 24/01/13,15:13:31,19,07,1, 11.9,1,1, 0.032, 10508.689, 367.816, 52800.985 24/01/13,15:13:32,00,07,1, 12.0,1,1, 0.030, 10508.685, 367.816, 52800.985 24/01/13,15:13:32,01,07,1, 12.0,1,1, 0.030, 10508.701, 367.802, 52800.946 24/01/13,15:13:32,02,07,1, 12.0,1,1, 0.030, 10508.729, 367.831, 52800.960 24/01/13,15:13:32,03,07,1, 12.0,1,1, 0.030, 10508.714, 367.813, 52800.983 24/01/13,15:13:32,04,07,1, 12.0,1,1, 0.030, 10508.713, 367.797, 52800.952 24/01/13,15:13:32,05,07,1, 12.0,1,1, 0.030, 10508.709, 367.819, 52800.937 24/01/13,15:13:32,06,07,1, 12.0,1,1, 0.030, 10508.706, 367.811, 52800.935 24/01/13,15:13:32,07,07,1, 12.0,1,1, 0.030, 10508.697, 367.813, 52800.949 24/01/13,15:13:32,08,07,1, 12.0,1,1, 0.030, 10508.716, 367.841, 52801.034 24/01/13,15:13:32,09,07,1, 12.0,1,1, 0.030, 10508.733, 367.807, 52800.976 24/01/13,15:13:32,10,07,1, 12.0,1,1, 0.030, 10508.704, 367.814, 52801.009 24/01/13,15:13:32,11,07,1, 12.0,1,1, 0.030, 10508.718, 367.827, 52800.949 24/01/13,15:13:32,12,07,1, 12.0,1,1, 0.030, 10508.725, 367.827, 52800.991 24/01/13,15:13:32,13,07,1, 12.0,1,1, 0.030, 10508.717, 367.812, 52800.977 24/01/13,15:13:32,14,07,1, 12.0,1,1, 0.030, 10508.725, 367.832, 52800.963 24/01/13,15:13:32,15,07,1, 12.0,1,1, 0.030, 10508.709, 367.827, 52800.921 24/01/13,15:13:32,16,07,1, 12.0,1,1, 0.030, 10508.725, 367.841, 52801.003 24/01/13,15:13:32,17,07,1, 12.0,1,1, 0.030, 10508.690, 367.829, 52800.969 24/01/13,15:13:32,18,07,1, 12.0,1,1, 0.030, 10508.707, 367.832, 52801.002 24/01/13,15:13:32,19,07,1, 12.0,1,1, 0.030, 10508.726, 367.822, 52801.045 24/01/13,15:13:33,00,07,1, 11.9,1,1, 0.032, 10508.718, 367.822, 52801.045 24/01/13,15:13:33,01,07,1, 11.9,1,1, 0.032, 10508.701, 367.830, 52800.956 24/01/13,15:13:33,02,07,1, 11.9,1,1, 0.032, 10508.704, 367.832, 52801.001 24/01/13,15:13:33,03,07,1, 11.9,1,1, 0.032, 10508.687, 367.826, 52800.996 24/01/13,15:13:33,04,07,1, 11.9,1,1, 0.032, 10508.688, 367.824, 52801.002 24/01/13,15:13:33,05,07,1, 11.9,1,1, 0.032, 10508.716, 367.825, 52800.977 24/01/13,15:13:33,06,07,1, 11.9,1,1, 0.032, 10508.721, 367.827, 52800.904 24/01/13,15:13:33,07,07,1, 11.9,1,1, 0.032, 10508.738, 367.835, 52800.994 24/01/13,15:13:33,08,07,1, 11.9,1,1, 0.032, 10508.727, 367.810, 52800.988 24/01/13,15:13:33,09,07,1, 11.9,1,1, 0.032, 10508.703, 367.831, 52801.034 24/01/13,15:13:33,10,07,1, 11.9,1,1, 0.032, 10508.715, 367.821, 52800.899 24/01/13,15:13:33,11,07,1, 11.9,1,1, 0.032, 10508.735, 367.833, 52800.953 24/01/13,15:13:33,12,07,1, 11.9,1,1, 0.032, 10508.711, 367.855, 52800.927 24/01/13,15:13:33,13,07,1, 11.9,1,1, 0.032, 10508.721, 367.809, 52800.935 24/01/13,15:13:33,14,07,1, 11.9,1,1, 0.032, 10508.718, 367.808, 52800.991 24/01/13,15:13:33,15,07,1, 11.9,1,1, 0.032, 10508.714, 367.831, 52800.985 24/01/13,15:13:33,16,07,1, 11.9,1,1, 0.032, 10508.711, 367.830, 52800.944 24/01/13,15:13:33,17,07,1, 11.9,1,1, 0.032, 10508.711, 367.805, 52800.845 24/01/13,15:13:33,18,07,1, 11.9,1,1, 0.032, 10508.702, 367.852, 52801.065 24/01/13,15:13:33,19,07,1, 11.9,1,1, 0.032, 10508.718, 367.832, 52801.031 24/01/13,15:13:34,00,07,1, 11.9,1,1, 0.033, 10508.718, 367.832, 52801.031 24/01/13,15:13:34,01,07,1, 11.9,1,1, 0.033, 10508.707, 367.820, 52800.977 24/01/13,15:13:34,02,07,1, 11.9,1,1, 0.033, 10508.738, 367.833, 52801.006 24/01/13,15:13:34,03,07,1, 11.9,1,1, 0.033, 10508.721, 367.815, 52800.923 24/01/13,15:13:34,04,07,1, 11.9,1,1, 0.033, 10508.708, 367.851, 52800.980 24/01/13,15:13:34,05,07,1, 11.9,1,1, 0.033, 10508.723, 367.829, 52800.988 24/01/13,15:13:34,06,07,1, 11.9,1,1, 0.033, 10508.706, 367.798, 52800.914 24/01/13,15:13:34,07,07,1, 11.9,1,1, 0.033, 10508.718, 367.830, 52800.969 24/01/13,15:13:34,08,07,1, 11.9,1,1, 0.033, 10508.712, 367.819, 52800.978 24/01/13,15:13:34,09,07,1, 11.9,1,1, 0.033, 10508.732, 367.807, 52801.041 24/01/13,15:13:34,10,07,1, 11.9,1,1, 0.033, 10508.709, 367.821, 52801.028 24/01/13,15:13:34,11,07,1, 11.9,1,1, 0.033, 10508.723, 367.810, 52801.030 24/01/13,15:13:34,12,07,1, 11.9,1,1, 0.033, 10508.732, 367.822, 52801.067 24/01/13,15:13:34,13,07,1, 11.9,1,1, 0.033, 10508.732, 367.819, 52800.979 24/01/13,15:13:34,14,07,1, 11.9,1,1, 0.033, 10508.722, 367.818, 52800.996 24/01/13,15:13:34,15,07,1, 11.9,1,1, 0.033, 10508.733, 367.801, 52800.991 24/01/13,15:13:34,16,07,1, 11.9,1,1, 0.033, 10508.715, 367.837, 52801.026 24/01/13,15:13:34,17,07,1, 11.9,1,1, 0.033, 10508.727, 367.832, 52800.986 24/01/13,15:13:34,18,07,1, 11.9,1,1, 0.033, 10508.730, 367.819, 52800.963 24/01/13,15:13:34,19,07,1, 11.9,1,1, 0.033, 10508.719, 367.832, 52800.962 24/01/13,15:13:35,00,07,1, 11.8,1,1, 0.030, 10508.718, 367.832, 52800.962 24/01/13,15:13:35,01,07,1, 11.8,1,1, 0.030, 10508.711, 367.827, 52801.000 24/01/13,15:13:35,02,07,1, 11.8,1,1, 0.030, 10508.718, 367.827, 52800.945 24/01/13,15:13:35,03,07,1, 11.8,1,1, 0.030, 10508.726, 367.818, 52801.002 24/01/13,15:13:35,04,07,1, 11.8,1,1, 0.030, 10508.736, 367.811, 52800.959 24/01/13,15:13:35,05,07,1, 11.8,1,1, 0.030, 10508.712, 367.853, 52800.904 24/01/13,15:13:35,06,07,1, 11.8,1,1, 0.030, 10508.704, 367.833, 52800.999 24/01/13,15:13:35,07,07,1, 11.8,1,1, 0.030, 10508.728, 367.841, 52801.054 24/01/13,15:13:35,08,07,1, 11.8,1,1, 0.030, 10508.724, 367.826, 52800.953 24/01/13,15:13:35,09,07,1, 11.8,1,1, 0.030, 10508.704, 367.822, 52800.927 24/01/13,15:13:35,10,07,1, 11.8,1,1, 0.030, 10508.701, 367.811, 52800.984 24/01/13,15:13:35,11,07,1, 11.8,1,1, 0.030, 10508.727, 367.821, 52801.007 24/01/13,15:13:35,12,07,1, 11.8,1,1, 0.030, 10508.714, 367.818, 52800.920 24/01/13,15:13:35,13,07,1, 11.8,1,1, 0.030, 10508.719, 367.834, 52800.883 24/01/13,15:13:35,14,07,1, 11.8,1,1, 0.030, 10508.704, 367.822, 52800.969 24/01/13,15:13:35,15,07,1, 11.8,1,1, 0.030, 10508.716, 367.845, 52800.929 24/01/13,15:13:35,16,07,1, 11.8,1,1, 0.030, 10508.718, 367.801, 52800.924 24/01/13,15:13:35,17,07,1, 11.8,1,1, 0.030, 10508.723, 367.816, 52800.895 24/01/13,15:13:35,18,07,1, 11.8,1,1, 0.030, 10508.728, 367.800, 52800.931 24/01/13,15:13:35,19,07,1, 11.8,1,1, 0.030, 10508.729, 367.803, 52800.829 24/01/13,15:13:36,00,07,1, 12.0,1,1, 0.029, 10508.727, 367.803, 52800.829 24/01/13,15:13:36,01,07,1, 12.0,1,1, 0.029, 10508.751, 367.822, 52800.885 24/01/13,15:13:36,02,07,1, 12.0,1,1, 0.029, 10508.705, 367.835, 52800.928 24/01/13,15:13:36,03,07,1, 12.0,1,1, 0.029, 10508.736, 367.815, 52800.867 24/01/13,15:13:36,04,07,1, 12.0,1,1, 0.029, 10508.741, 367.830, 52800.872 24/01/13,15:13:36,05,07,1, 12.0,1,1, 0.029, 10508.737, 367.836, 52800.937 24/01/13,15:13:36,06,07,1, 12.0,1,1, 0.029, 10508.752, 367.828, 52800.897 24/01/13,15:13:36,07,07,1, 12.0,1,1, 0.029, 10508.743, 367.833, 52800.916 24/01/13,15:13:36,08,07,1, 12.0,1,1, 0.029, 10508.746, 367.815, 52800.905 24/01/13,15:13:36,09,07,1, 12.0,1,1, 0.029, 10508.765, 367.827, 52800.981 24/01/13,15:13:36,10,07,1, 12.0,1,1, 0.029, 10508.735, 367.812, 52800.924 24/01/13,15:13:36,11,07,1, 12.0,1,1, 0.029, 10508.710, 367.788, 52800.948 24/01/13,15:13:36,12,07,1, 12.0,1,1, 0.029, 10508.730, 367.827, 52800.875 24/01/13,15:13:36,13,07,1, 12.0,1,1, 0.029, 10508.722, 367.814, 52800.939 24/01/13,15:13:36,14,07,1, 12.0,1,1, 0.029, 10508.719, 367.800, 52800.925 24/01/13,15:13:36,15,07,1, 12.0,1,1, 0.029, 10508.745, 367.820, 52800.900 24/01/13,15:13:36,16,07,1, 12.0,1,1, 0.029, 10508.755, 367.839, 52800.924 24/01/13,15:13:36,17,07,1, 12.0,1,1, 0.029, 10508.730, 367.811, 52800.997 24/01/13,15:13:36,18,07,1, 12.0,1,1, 0.029, 10508.750, 367.837, 52800.957 24/01/13,15:13:36,19,07,1, 12.0,1,1, 0.029, 10508.747, 367.826, 52800.929 24/01/13,15:13:37,00,07,1, 11.9,1,1, 0.029, 10508.744, 367.826, 52800.929 24/01/13,15:13:37,01,07,1, 11.9,1,1, 0.029, 10508.747, 367.818, 52800.902 24/01/13,15:13:37,02,07,1, 11.9,1,1, 0.029, 10508.756, 367.831, 52800.992 24/01/13,15:13:37,03,07,1, 11.9,1,1, 0.029, 10508.744, 367.809, 52800.987 24/01/13,15:13:37,04,07,1, 11.9,1,1, 0.029, 10508.752, 367.847, 52800.918 24/01/13,15:13:37,05,07,1, 11.9,1,1, 0.029, 10508.786, 367.816, 52800.847 24/01/13,15:13:37,06,07,1, 11.9,1,1, 0.029, 10508.705, 367.815, 52800.980 24/01/13,15:13:37,07,07,1, 11.9,1,1, 0.029, 10508.764, 367.839, 52800.982 24/01/13,15:13:37,08,07,1, 11.9,1,1, 0.029, 10508.734, 367.847, 52800.926 24/01/13,15:13:37,09,07,1, 11.9,1,1, 0.029, 10508.750, 367.810, 52800.924 24/01/13,15:13:37,10,07,1, 11.9,1,1, 0.029, 10508.781, 367.830, 52800.979 24/01/13,15:13:37,11,07,1, 11.9,1,1, 0.029, 10508.751, 367.822, 52800.970 24/01/13,15:13:37,12,07,1, 11.9,1,1, 0.029, 10508.759, 367.844, 52800.921 24/01/13,15:13:37,13,07,1, 11.9,1,1, 0.029, 10508.738, 367.800, 52800.923 24/01/13,15:13:37,14,07,1, 11.9,1,1, 0.029, 10508.742, 367.842, 52800.972 24/01/13,15:13:37,15,07,1, 11.9,1,1, 0.029, 10508.757, 367.814, 52800.966 24/01/13,15:13:37,16,07,1, 11.9,1,1, 0.029, 10508.751, 367.849, 52800.952 24/01/13,15:13:37,17,07,1, 11.9,1,1, 0.029, 10508.746, 367.856, 52800.923 24/01/13,15:13:37,18,07,1, 11.9,1,1, 0.029, 10508.750, 367.824, 52800.965 24/01/13,15:13:37,19,07,1, 11.9,1,1, 0.029, 10508.737, 367.818, 52800.766 24/01/13,15:13:38,00,07,1, 11.9,1,1, 0.032, 10508.735, 367.818, 52800.766 24/01/13,15:13:38,01,07,1, 11.9,1,1, 0.032, 10508.733, 367.840, 52800.939 24/01/13,15:13:38,02,07,1, 11.9,1,1, 0.032, 10508.718, 367.811, 52800.928 24/01/13,15:13:38,03,07,1, 11.9,1,1, 0.032, 10508.727, 367.832, 52800.880 24/01/13,15:13:38,04,07,1, 11.9,1,1, 0.032, 10508.723, 367.800, 52800.892 24/01/13,15:13:38,05,07,1, 11.9,1,1, 0.032, 10508.740, 367.828, 52800.901 24/01/13,15:13:38,06,07,1, 11.9,1,1, 0.032, 10508.777, 367.840, 52800.910 24/01/13,15:13:38,07,07,1, 11.9,1,1, 0.032, 10508.742, 367.825, 52800.928 24/01/13,15:13:38,08,07,1, 11.9,1,1, 0.032, 10508.765, 367.827, 52800.905 24/01/13,15:13:38,09,07,1, 11.9,1,1, 0.032, 10508.766, 367.806, 52800.983 24/01/13,15:13:38,10,07,1, 11.9,1,1, 0.032, 10508.727, 367.795, 52800.961 24/01/13,15:13:38,11,07,1, 11.9,1,1, 0.032, 10508.735, 367.817, 52800.881 24/01/13,15:13:38,12,07,1, 11.9,1,1, 0.032, 10508.725, 367.831, 52800.928 24/01/13,15:13:38,13,07,1, 11.9,1,1, 0.032, 10508.750, 367.807, 52800.925 24/01/13,15:13:38,14,07,1, 11.9,1,1, 0.032, 10508.737, 367.830, 52800.914 24/01/13,15:13:38,15,07,1, 11.9,1,1, 0.032, 10508.742, 367.816, 52800.937 24/01/13,15:13:38,16,07,1, 11.9,1,1, 0.032, 10508.736, 367.823, 52801.001 24/01/13,15:13:38,17,07,1, 11.9,1,1, 0.032, 10508.749, 367.841, 52800.995 24/01/13,15:13:38,18,07,1, 11.9,1,1, 0.032, 10508.749, 367.852, 52800.944 24/01/13,15:13:38,19,07,1, 11.9,1,1, 0.032, 10508.747, 367.796, 52800.917 24/01/13,15:13:39,00,07,1, 11.8,1,1, 0.031, 10508.744, 367.796, 52800.917 24/01/13,15:13:39,01,07,1, 11.8,1,1, 0.031, 10508.732, 367.846, 52800.928 24/01/13,15:13:39,02,07,1, 11.8,1,1, 0.031, 10508.758, 367.821, 52800.996 24/01/13,15:13:39,03,07,1, 11.8,1,1, 0.031, 10508.752, 367.831, 52800.978 24/01/13,15:13:39,04,07,1, 11.8,1,1, 0.031, 10508.752, 367.822, 52800.933 24/01/13,15:13:39,05,07,1, 11.8,1,1, 0.031, 10508.746, 367.828, 52800.946 24/01/13,15:13:39,06,07,1, 11.8,1,1, 0.031, 10508.754, 367.800, 52800.903 24/01/13,15:13:39,07,07,1, 11.8,1,1, 0.031, 10508.737, 367.825, 52800.907 24/01/13,15:13:39,08,07,1, 11.8,1,1, 0.031, 10508.758, 367.812, 52800.877 24/01/13,15:13:39,09,07,1, 11.8,1,1, 0.031, 10508.734, 367.803, 52800.919 24/01/13,15:13:39,10,07,1, 11.8,1,1, 0.031, 10508.766, 367.832, 52800.904 24/01/13,15:13:39,11,07,1, 11.8,1,1, 0.031, 10508.747, 367.829, 52800.926 24/01/13,15:13:39,12,07,1, 11.8,1,1, 0.031, 10508.773, 367.811, 52800.945 24/01/13,15:13:39,13,07,1, 11.8,1,1, 0.031, 10508.735, 367.834, 52801.010 24/01/13,15:13:39,14,07,1, 11.8,1,1, 0.031, 10508.758, 367.814, 52800.918 24/01/13,15:13:39,15,07,1, 11.8,1,1, 0.031, 10508.736, 367.827, 52800.958 24/01/13,15:13:39,16,07,1, 11.8,1,1, 0.031, 10508.744, 367.838, 52800.895 24/01/13,15:13:39,17,07,1, 11.8,1,1, 0.031, 10508.749, 367.828, 52800.911 24/01/13,15:13:39,18,07,1, 11.8,1,1, 0.031, 10508.761, 367.808, 52800.929 24/01/13,15:13:39,19,07,1, 11.8,1,1, 0.031, 10508.764, 367.843, 52800.922 24/01/13,15:13:40,00,08,1, 11.9,1,1, 0.031, 10508.760, 367.843, 52800.922 24/01/13,15:13:40,01,08,1, 11.9,1,1, 0.031, 10508.772, 367.818, 52800.922 24/01/13,15:13:40,02,08,1, 11.9,1,1, 0.031, 10508.755, 367.819, 52800.998 24/01/13,15:13:40,03,08,1, 11.9,1,1, 0.031, 10508.762, 367.819, 52800.955 24/01/13,15:13:40,04,08,1, 11.9,1,1, 0.031, 10508.741, 367.832, 52800.948 24/01/13,15:13:40,05,08,1, 11.9,1,1, 0.031, 10508.765, 367.829, 52800.893 24/01/13,15:13:40,06,08,1, 11.9,1,1, 0.031, 10508.754, 367.833, 52800.953 24/01/13,15:13:40,07,08,1, 11.9,1,1, 0.031, 10508.748, 367.795, 52800.883 24/01/13,15:13:40,08,08,1, 11.9,1,1, 0.031, 10508.761, 367.848, 52800.900 24/01/13,15:13:40,09,08,1, 11.9,1,1, 0.031, 10508.771, 367.821, 52800.968 24/01/13,15:13:40,10,08,1, 11.9,1,1, 0.031, 10508.766, 367.813, 52800.862 24/01/13,15:13:40,11,08,1, 11.9,1,1, 0.031, 10508.750, 367.823, 52800.878 24/01/13,15:13:40,12,08,1, 11.9,1,1, 0.031, 10508.762, 367.813, 52800.857 24/01/13,15:13:40,13,08,1, 11.9,1,1, 0.031, 10508.766, 367.831, 52800.916 24/01/13,15:13:40,14,08,1, 11.9,1,1, 0.031, 10508.770, 367.824, 52800.864 24/01/13,15:13:40,15,08,1, 11.9,1,1, 0.031, 10508.773, 367.812, 52800.901 24/01/13,15:13:40,16,08,1, 11.9,1,1, 0.031, 10508.764, 367.807, 52800.974 24/01/13,15:13:40,17,08,1, 11.9,1,1, 0.031, 10508.752, 367.834, 52800.966 24/01/13,15:13:40,18,08,1, 11.9,1,1, 0.031, 10508.738, 367.832, 52800.949 24/01/13,15:13:40,19,08,1, 11.9,1,1, 0.031, 10508.748, 367.817, 52800.961 24/01/13,15:13:41,00,07,1, 12.0,1,1, 0.030, 10508.744, 367.817, 52800.961 24/01/13,15:13:41,01,07,1, 12.0,1,1, 0.030, 10508.756, 367.818, 52800.932 24/01/13,15:13:41,02,07,1, 12.0,1,1, 0.030, 10508.742, 367.793, 52800.899 24/01/13,15:13:41,03,07,1, 12.0,1,1, 0.030, 10508.750, 367.828, 52800.931 24/01/13,15:13:41,04,07,1, 12.0,1,1, 0.030, 10508.771, 367.820, 52800.908 24/01/13,15:13:41,05,07,1, 12.0,1,1, 0.030, 10508.751, 367.820, 52800.940 24/01/13,15:13:41,06,07,1, 12.0,1,1, 0.030, 10508.748, 367.844, 52800.979 24/01/13,15:13:41,07,07,1, 12.0,1,1, 0.030, 10508.752, 367.801, 52800.952 24/01/13,15:13:41,08,07,1, 12.0,1,1, 0.030, 10508.786, 367.826, 52800.947 24/01/13,15:13:41,09,07,1, 12.0,1,1, 0.030, 10508.765, 367.829, 52800.988 24/01/13,15:13:41,10,07,1, 12.0,1,1, 0.030, 10508.756, 367.837, 52800.988 24/01/13,15:13:41,11,07,1, 12.0,1,1, 0.030, 10508.769, 367.832, 52800.913 24/01/13,15:13:41,12,07,1, 12.0,1,1, 0.030, 10508.772, 367.841, 52800.882 24/01/13,15:13:41,13,07,1, 12.0,1,1, 0.030, 10508.768, 367.828, 52800.938 24/01/13,15:13:41,14,07,1, 12.0,1,1, 0.030, 10508.791, 367.793, 52800.886 24/01/13,15:13:41,15,07,1, 12.0,1,1, 0.030, 10508.772, 367.832, 52801.021 24/01/13,15:13:41,16,07,1, 12.0,1,1, 0.030, 10508.786, 367.803, 52800.899 24/01/13,15:13:41,17,07,1, 12.0,1,1, 0.030, 10508.779, 367.818, 52800.964 24/01/13,15:13:41,18,07,1, 12.0,1,1, 0.030, 10508.775, 367.820, 52800.957 24/01/13,15:13:41,19,07,1, 12.0,1,1, 0.030, 10508.753, 367.848, 52800.980 24/01/13,15:13:42,00,07,1, 12.0,1,1, 0.033, 10508.752, 367.848, 52800.980 24/01/13,15:13:42,01,07,1, 12.0,1,1, 0.033, 10508.764, 367.829, 52800.957 24/01/13,15:13:42,02,07,1, 12.0,1,1, 0.033, 10508.752, 367.824, 52800.945 24/01/13,15:13:42,03,07,1, 12.0,1,1, 0.033, 10508.774, 367.820, 52800.931 24/01/13,15:13:42,04,07,1, 12.0,1,1, 0.033, 10508.765, 367.858, 52800.996 24/01/13,15:13:42,05,07,1, 12.0,1,1, 0.033, 10508.771, 367.804, 52800.917 24/01/13,15:13:42,06,07,1, 12.0,1,1, 0.033, 10508.772, 367.820, 52800.889 24/01/13,15:13:42,07,07,1, 12.0,1,1, 0.033, 10508.779, 367.824, 52800.903 24/01/13,15:13:42,08,07,1, 12.0,1,1, 0.033, 10508.787, 367.849, 52800.947 24/01/13,15:13:42,09,07,1, 12.0,1,1, 0.033, 10508.779, 367.823, 52800.939 24/01/13,15:13:42,10,07,1, 12.0,1,1, 0.033, 10508.791, 367.829, 52801.016 24/01/13,15:13:42,11,07,1, 12.0,1,1, 0.033, 10508.775, 367.821, 52800.948 24/01/13,15:13:42,12,07,1, 12.0,1,1, 0.033, 10508.776, 367.834, 52801.004 24/01/13,15:13:42,13,07,1, 12.0,1,1, 0.033, 10508.781, 367.831, 52800.924 24/01/13,15:13:42,14,07,1, 12.0,1,1, 0.033, 10508.784, 367.845, 52800.938 24/01/13,15:13:42,15,07,1, 12.0,1,1, 0.033, 10508.777, 367.808, 52800.913 24/01/13,15:13:42,16,07,1, 12.0,1,1, 0.033, 10508.773, 367.827, 52800.922 24/01/13,15:13:42,17,07,1, 12.0,1,1, 0.033, 10508.775, 367.855, 52801.003 24/01/13,15:13:42,18,07,1, 12.0,1,1, 0.033, 10508.783, 367.805, 52800.997 24/01/13,15:13:42,19,07,1, 12.0,1,1, 0.033, 10508.772, 367.813, 52800.877 24/01/13,15:13:43,00,07,1, 11.9,1,1, 0.028, 10508.769, 367.813, 52800.877 24/01/13,15:13:43,01,07,1, 11.9,1,1, 0.028, 10508.751, 367.832, 52800.916 24/01/13,15:13:43,02,07,1, 11.9,1,1, 0.028, 10508.758, 367.839, 52800.925 24/01/13,15:13:43,03,07,1, 11.9,1,1, 0.028, 10508.774, 367.797, 52800.911 24/01/13,15:13:43,04,07,1, 11.9,1,1, 0.028, 10508.783, 367.822, 52800.940 24/01/13,15:13:43,05,07,1, 11.9,1,1, 0.028, 10508.770, 367.847, 52800.918 24/01/13,15:13:43,06,07,1, 11.9,1,1, 0.028, 10508.766, 367.824, 52800.897 24/01/13,15:13:43,07,07,1, 11.9,1,1, 0.028, 10508.778, 367.817, 52800.846 24/01/13,15:13:43,08,07,1, 11.9,1,1, 0.028, 10508.768, 367.818, 52800.925 24/01/13,15:13:43,09,07,1, 11.9,1,1, 0.028, 10508.766, 367.840, 52800.960 24/01/13,15:13:43,10,07,1, 11.9,1,1, 0.028, 10508.768, 367.804, 52800.899 24/01/13,15:13:43,11,07,1, 11.9,1,1, 0.028, 10508.759, 367.827, 52801.181 24/01/13,15:13:43,12,07,1, 11.9,1,1, 0.028, 10508.853, 367.796, 52800.923 24/01/13,15:13:43,13,07,1, 11.9,1,1, 0.028, 10508.825, 367.817, 52800.899 24/01/13,15:13:43,14,07,1, 11.9,1,1, 0.028, 10508.770, 367.788, 52800.945 24/01/13,15:13:43,15,07,1, 11.9,1,1, 0.028, 10508.780, 367.815, 52800.921 24/01/13,15:13:43,16,07,1, 11.9,1,1, 0.028, 10508.770, 367.809, 52800.883 24/01/13,15:13:43,17,07,1, 11.9,1,1, 0.028, 10508.765, 367.819, 52801.017 24/01/13,15:13:43,18,07,1, 11.9,1,1, 0.028, 10508.771, 367.829, 52800.825 24/01/13,15:13:43,19,07,1, 11.9,1,1, 0.028, 10508.776, 367.824, 52800.854 24/01/13,15:13:44,00,07,1, 11.9,1,1, 0.028, 10508.769, 367.824, 52800.854 24/01/13,15:13:44,01,07,1, 11.9,1,1, 0.028, 10508.802, 367.834, 52800.964 24/01/13,15:13:44,02,07,1, 11.9,1,1, 0.028, 10508.792, 367.832, 52800.989 24/01/13,15:13:44,03,07,1, 11.9,1,1, 0.028, 10508.789, 367.822, 52800.928 24/01/13,15:13:44,04,07,1, 11.9,1,1, 0.028, 10508.806, 367.815, 52800.936 24/01/13,15:13:44,05,07,1, 11.9,1,1, 0.028, 10508.775, 367.803, 52800.891 24/01/13,15:13:44,06,07,1, 11.9,1,1, 0.028, 10508.776, 367.826, 52800.933 24/01/13,15:13:44,07,07,1, 11.9,1,1, 0.028, 10508.783, 367.830, 52800.942 24/01/13,15:13:44,08,07,1, 11.9,1,1, 0.028, 10508.783, 367.808, 52800.925 24/01/13,15:13:44,09,07,1, 11.9,1,1, 0.028, 10508.804, 367.828, 52800.931 24/01/13,15:13:44,10,07,1, 11.9,1,1, 0.028, 10508.784, 367.815, 52800.898 24/01/13,15:13:44,11,07,1, 11.9,1,1, 0.028, 10508.804, 367.820, 52800.976 24/01/13,15:13:44,12,07,1, 11.9,1,1, 0.028, 10508.788, 367.815, 52800.956 24/01/13,15:13:44,13,07,1, 11.9,1,1, 0.028, 10508.774, 367.826, 52800.989 24/01/13,15:13:44,14,07,1, 11.9,1,1, 0.028, 10508.771, 367.804, 52800.904 24/01/13,15:13:44,15,07,1, 11.9,1,1, 0.028, 10508.785, 367.817, 52800.958 24/01/13,15:13:44,16,07,1, 11.9,1,1, 0.028, 10508.807, 367.818, 52800.908 24/01/13,15:13:44,17,07,1, 11.9,1,1, 0.028, 10508.782, 367.808, 52800.913 24/01/13,15:13:44,18,07,1, 11.9,1,1, 0.028, 10508.778, 367.818, 52800.893 24/01/13,15:13:44,19,07,1, 11.9,1,1, 0.028, 10508.790, 367.814, 52800.887 24/01/13,15:13:45,00,07,1, 11.9,1,1, 0.032, 10508.785, 367.814, 52800.887 24/01/13,15:13:45,01,07,1, 11.9,1,1, 0.032, 10508.770, 367.806, 52800.913 24/01/13,15:13:45,02,07,1, 11.9,1,1, 0.032, 10508.777, 367.818, 52800.953 24/01/13,15:13:45,03,07,1, 11.9,1,1, 0.032, 10508.791, 367.817, 52800.974 24/01/13,15:13:45,04,07,1, 11.9,1,1, 0.032, 10508.795, 367.825, 52800.984 24/01/13,15:13:45,05,07,1, 11.9,1,1, 0.032, 10508.784, 367.839, 52800.909 24/01/13,15:13:45,06,07,1, 11.9,1,1, 0.032, 10508.757, 367.819, 52800.949 24/01/13,15:13:45,07,07,1, 11.9,1,1, 0.032, 10508.784, 367.805, 52800.897 24/01/13,15:13:45,08,07,1, 11.9,1,1, 0.032, 10508.802, 367.820, 52800.899 24/01/13,15:13:45,09,07,1, 11.9,1,1, 0.032, 10508.787, 367.788, 52800.924 24/01/13,15:13:45,10,07,1, 11.9,1,1, 0.032, 10508.814, 367.806, 52800.945 24/01/13,15:13:45,11,07,1, 11.9,1,1, 0.032, 10508.779, 367.807, 52800.923 24/01/13,15:13:45,12,07,1, 11.9,1,1, 0.032, 10508.783, 367.815, 52800.980 24/01/13,15:13:45,13,07,1, 11.9,1,1, 0.032, 10508.778, 367.805, 52800.945 24/01/13,15:13:45,14,07,1, 11.9,1,1, 0.032, 10508.790, 367.850, 52800.984 24/01/13,15:13:45,15,07,1, 11.9,1,1, 0.032, 10508.792, 367.810, 52800.930 24/01/13,15:13:45,16,07,1, 11.9,1,1, 0.032, 10508.814, 367.824, 52800.937 24/01/13,15:13:45,17,07,1, 11.9,1,1, 0.032, 10508.797, 367.853, 52800.982 24/01/13,15:13:45,18,07,1, 11.9,1,1, 0.032, 10508.790, 367.824, 52800.922 24/01/13,15:13:45,19,07,1, 11.9,1,1, 0.032, 10508.794, 367.821, 52800.917 24/01/13,15:13:46,00,07,1, 11.9,1,1, 0.030, 10508.794, 367.821, 52800.917 24/01/13,15:13:46,01,07,1, 11.9,1,1, 0.030, 10508.790, 367.829, 52800.981 24/01/13,15:13:46,02,07,1, 11.9,1,1, 0.030, 10508.785, 367.830, 52800.910 24/01/13,15:13:46,03,07,1, 11.9,1,1, 0.030, 10508.808, 367.858, 52800.973 24/01/13,15:13:46,04,07,1, 11.9,1,1, 0.030, 10508.793, 367.848, 52800.972 24/01/13,15:13:46,05,07,1, 11.9,1,1, 0.030, 10508.803, 367.814, 52800.962 24/01/13,15:13:46,06,07,1, 11.9,1,1, 0.030, 10508.811, 367.855, 52800.897 24/01/13,15:13:46,07,07,1, 11.9,1,1, 0.030, 10508.807, 367.833, 52800.889 24/01/13,15:13:46,08,07,1, 11.9,1,1, 0.030, 10508.809, 367.825, 52800.959 24/01/13,15:13:46,09,07,1, 11.9,1,1, 0.030, 10508.787, 367.830, 52800.964 24/01/13,15:13:46,10,07,1, 11.9,1,1, 0.030, 10508.790, 367.806, 52800.910 24/01/13,15:13:46,11,07,1, 11.9,1,1, 0.030, 10508.772, 367.821, 52800.944 24/01/13,15:13:46,12,07,1, 11.9,1,1, 0.030, 10508.798, 367.826, 52800.931 24/01/13,15:13:46,13,07,1, 11.9,1,1, 0.030, 10508.806, 367.818, 52800.911 24/01/13,15:13:46,14,07,1, 11.9,1,1, 0.030, 10508.804, 367.835, 52800.980 24/01/13,15:13:46,15,07,1, 11.9,1,1, 0.030, 10508.810, 367.822, 52800.928 24/01/13,15:13:46,16,07,1, 11.9,1,1, 0.030, 10508.815, 367.837, 52800.893 24/01/13,15:13:46,17,07,1, 11.9,1,1, 0.030, 10508.804, 367.835, 52800.964 24/01/13,15:13:46,18,07,1, 11.9,1,1, 0.030, 10508.803, 367.847, 52801.006 24/01/13,15:13:46,19,07,1, 11.9,1,1, 0.030, 10508.795, 367.817, 52800.932 24/01/13,15:13:47,00,07,1, 11.9,1,1, 0.030, 10508.794, 367.817, 52800.932 24/01/13,15:13:47,01,07,1, 11.9,1,1, 0.030, 10508.783, 367.838, 52800.985 24/01/13,15:13:47,02,07,1, 11.9,1,1, 0.030, 10508.799, 367.843, 52800.949 24/01/13,15:13:47,03,07,1, 11.9,1,1, 0.030, 10508.766, 367.833, 52801.292 24/01/13,15:13:47,04,07,1, 11.9,1,1, 0.030, 10508.810, 367.826, 52801.012 24/01/13,15:13:47,05,07,1, 11.9,1,1, 0.030, 10508.836, 367.855, 52801.011 24/01/13,15:13:47,06,07,1, 11.9,1,1, 0.030, 10508.781, 367.813, 52800.898 24/01/13,15:13:47,07,07,1, 11.9,1,1, 0.030, 10508.803, 367.825, 52800.948 24/01/13,15:13:47,08,07,1, 11.9,1,1, 0.030, 10508.796, 367.834, 52800.918 24/01/13,15:13:47,09,07,1, 11.9,1,1, 0.030, 10508.768, 367.830, 52800.907 24/01/13,15:13:47,10,07,1, 11.9,1,1, 0.030, 10508.803, 367.844, 52800.988 24/01/13,15:13:47,11,07,1, 11.9,1,1, 0.030, 10508.830, 367.842, 52800.949 24/01/13,15:13:47,12,07,1, 11.9,1,1, 0.030, 10508.788, 367.823, 52800.958 24/01/13,15:13:47,13,07,1, 11.9,1,1, 0.030, 10508.815, 367.799, 52800.855 24/01/13,15:13:47,14,07,1, 11.9,1,1, 0.030, 10508.840, 367.806, 52800.834 24/01/13,15:13:47,15,07,1, 11.9,1,1, 0.030, 10508.807, 367.817, 52800.928 24/01/13,15:13:47,16,07,1, 11.9,1,1, 0.030, 10508.781, 367.843, 52800.994 24/01/13,15:13:47,17,07,1, 11.9,1,1, 0.030, 10508.840, 367.841, 52800.944 24/01/13,15:13:47,18,07,1, 11.9,1,1, 0.030, 10508.804, 367.825, 52800.990 24/01/13,15:13:47,19,07,1, 11.9,1,1, 0.030, 10508.781, 367.816, 52800.927 24/01/13,15:13:48,00,07,1, 11.9,1,1, 0.032, 10508.777, 367.816, 52800.927 24/01/13,15:13:48,01,07,1, 11.9,1,1, 0.032, 10508.805, 367.823, 52800.909 24/01/13,15:13:48,02,07,1, 11.9,1,1, 0.032, 10508.805, 367.833, 52800.882 24/01/13,15:13:48,03,07,1, 11.9,1,1, 0.032, 10508.812, 367.854, 52800.942 24/01/13,15:13:48,04,07,1, 11.9,1,1, 0.032, 10508.808, 367.831, 52800.934 24/01/13,15:13:48,05,07,1, 11.9,1,1, 0.032, 10508.798, 367.830, 52800.932 24/01/13,15:13:48,06,07,1, 11.9,1,1, 0.032, 10508.802, 367.849, 52800.949 24/01/13,15:13:48,07,07,1, 11.9,1,1, 0.032, 10508.801, 367.828, 52800.955 24/01/13,15:13:48,08,07,1, 11.9,1,1, 0.032, 10508.809, 367.828, 52800.956 24/01/13,15:13:48,09,07,1, 11.9,1,1, 0.032, 10508.806, 367.844, 52800.940 24/01/13,15:13:48,10,07,1, 11.9,1,1, 0.032, 10508.828, 367.836, 52800.944 24/01/13,15:13:48,11,07,1, 11.9,1,1, 0.032, 10508.821, 367.819, 52800.930 24/01/13,15:13:48,12,07,1, 11.9,1,1, 0.032, 10508.815, 367.821, 52800.980 24/01/13,15:13:48,13,07,1, 11.9,1,1, 0.032, 10508.807, 367.826, 52800.981 24/01/13,15:13:48,14,07,1, 11.9,1,1, 0.032, 10508.815, 367.835, 52800.981 24/01/13,15:13:48,15,07,1, 11.9,1,1, 0.032, 10508.832, 367.850, 52800.960 24/01/13,15:13:48,16,07,1, 11.9,1,1, 0.032, 10508.823, 367.837, 52800.957 24/01/13,15:13:48,17,07,1, 11.9,1,1, 0.032, 10508.816, 367.845, 52800.930 24/01/13,15:13:48,18,07,1, 11.9,1,1, 0.032, 10508.814, 367.878, 52801.200 24/01/13,15:13:48,19,07,1, 11.9,1,1, 0.032, 10508.824, 367.819, 52800.958 24/01/13,15:13:49,00,07,1, 11.9,1,1, 0.029, 10508.819, 367.819, 52800.958 24/01/13,15:13:49,01,07,1, 11.9,1,1, 0.029, 10508.842, 367.850, 52801.012 24/01/13,15:13:49,02,07,1, 11.9,1,1, 0.029, 10508.827, 367.822, 52801.022 24/01/13,15:13:49,03,07,1, 11.9,1,1, 0.029, 10508.814, 367.830, 52800.993 24/01/13,15:13:49,04,07,1, 11.9,1,1, 0.029, 10508.837, 367.831, 52801.054 24/01/13,15:13:49,05,07,1, 11.9,1,1, 0.029, 10508.830, 367.817, 52800.958 24/01/13,15:13:49,06,07,1, 11.9,1,1, 0.029, 10508.821, 367.836, 52800.973 24/01/13,15:13:49,07,07,1, 11.9,1,1, 0.029, 10508.823, 367.826, 52800.912 24/01/13,15:13:49,08,07,1, 11.9,1,1, 0.029, 10508.820, 367.802, 52800.887 24/01/13,15:13:49,09,07,1, 11.9,1,1, 0.029, 10508.810, 367.804, 52800.888 24/01/13,15:13:49,10,07,1, 11.9,1,1, 0.029, 10508.832, 367.829, 52800.904 24/01/13,15:13:49,11,07,1, 11.9,1,1, 0.029, 10508.810, 367.813, 52800.913 24/01/13,15:13:49,12,07,1, 11.9,1,1, 0.029, 10508.834, 367.817, 52800.879 24/01/13,15:13:49,13,07,1, 11.9,1,1, 0.029, 10508.834, 367.830, 52800.959 24/01/13,15:13:49,14,07,1, 11.9,1,1, 0.029, 10508.797, 367.814, 52800.963 24/01/13,15:13:49,15,07,1, 11.9,1,1, 0.029, 10508.809, 367.811, 52800.911 24/01/13,15:13:49,16,07,1, 11.9,1,1, 0.029, 10508.817, 367.832, 52800.976 24/01/13,15:13:49,17,07,1, 11.9,1,1, 0.029, 10508.816, 367.827, 52800.928 24/01/13,15:13:49,18,07,1, 11.9,1,1, 0.029, 10508.807, 367.828, 52801.007 24/01/13,15:13:49,19,07,1, 11.9,1,1, 0.029, 10508.806, 367.840, 52800.931 24/01/13,15:13:50,00,07,1, 11.9,1,1, 0.031, 10508.802, 367.840, 52800.931 24/01/13,15:13:50,01,07,1, 11.9,1,1, 0.031, 10508.822, 367.829, 52800.917 24/01/13,15:13:50,02,07,1, 11.9,1,1, 0.031, 10508.830, 367.848, 52800.938 24/01/13,15:13:50,03,07,1, 11.9,1,1, 0.031, 10508.833, 367.819, 52800.939 24/01/13,15:13:50,04,07,1, 11.9,1,1, 0.031, 10508.800, 367.833, 52800.927 24/01/13,15:13:50,05,07,1, 11.9,1,1, 0.031, 10508.833, 367.845, 52800.972 24/01/13,15:13:50,06,07,1, 11.9,1,1, 0.031, 10508.839, 367.838, 52800.950 24/01/13,15:13:50,07,07,1, 11.9,1,1, 0.031, 10508.833, 367.829, 52800.961 24/01/13,15:13:50,08,07,1, 11.9,1,1, 0.031, 10508.837, 367.839, 52800.967 24/01/13,15:13:50,09,07,1, 11.9,1,1, 0.031, 10508.811, 367.817, 52800.921 24/01/13,15:13:50,10,07,1, 11.9,1,1, 0.031, 10508.816, 367.824, 52800.906 24/01/13,15:13:50,11,07,1, 11.9,1,1, 0.031, 10508.851, 367.839, 52800.991 24/01/13,15:13:50,12,07,1, 11.9,1,1, 0.031, 10508.835, 367.820, 52800.953 24/01/13,15:13:50,13,07,1, 11.9,1,1, 0.031, 10508.833, 367.827, 52801.089 24/01/13,15:13:50,14,07,1, 11.9,1,1, 0.031, 10508.854, 367.827, 52800.967 24/01/13,15:13:50,15,07,1, 11.9,1,1, 0.031, 10508.828, 367.838, 52801.013 24/01/13,15:13:50,16,07,1, 11.9,1,1, 0.031, 10508.823, 367.824, 52800.968 24/01/13,15:13:50,17,07,1, 11.9,1,1, 0.031, 10508.832, 367.846, 52800.965 24/01/13,15:13:50,18,07,1, 11.9,1,1, 0.031, 10508.832, 367.835, 52800.957 24/01/13,15:13:50,19,07,1, 11.9,1,1, 0.031, 10508.832, 367.832, 52800.970 24/01/13,15:13:51,00,07,1, 11.9,1,1, 0.031, 10508.827, 367.832, 52800.970 24/01/13,15:13:51,01,07,1, 11.9,1,1, 0.031, 10508.824, 367.841, 52801.024 24/01/13,15:13:51,02,07,1, 11.9,1,1, 0.031, 10508.825, 367.828, 52800.996 24/01/13,15:13:51,03,07,1, 11.9,1,1, 0.031, 10508.827, 367.861, 52801.005 24/01/13,15:13:51,04,07,1, 11.9,1,1, 0.031, 10508.832, 367.828, 52800.968 24/01/13,15:13:51,05,07,1, 11.9,1,1, 0.031, 10508.834, 367.827, 52800.926 24/01/13,15:13:51,06,07,1, 11.9,1,1, 0.031, 10508.806, 367.835, 52800.938 24/01/13,15:13:51,07,07,1, 11.9,1,1, 0.031, 10508.826, 367.828, 52800.986 24/01/13,15:13:51,08,07,1, 11.9,1,1, 0.031, 10508.820, 367.826, 52801.005 24/01/13,15:13:51,09,07,1, 11.9,1,1, 0.031, 10508.841, 367.839, 52800.950 24/01/13,15:13:51,10,07,1, 11.9,1,1, 0.031, 10508.834, 367.843, 52800.945 24/01/13,15:13:51,11,07,1, 11.9,1,1, 0.031, 10508.839, 367.833, 52800.956 24/01/13,15:13:51,12,07,1, 11.9,1,1, 0.031, 10508.836, 367.842, 52800.924 24/01/13,15:13:51,13,07,1, 11.9,1,1, 0.031, 10508.825, 367.840, 52800.972 24/01/13,15:13:51,14,07,1, 11.9,1,1, 0.031, 10508.832, 367.822, 52800.976 24/01/13,15:13:51,15,07,1, 11.9,1,1, 0.031, 10508.833, 367.851, 52800.944 24/01/13,15:13:51,16,07,1, 11.9,1,1, 0.031, 10508.831, 367.851, 52800.974 24/01/13,15:13:51,17,07,1, 11.9,1,1, 0.031, 10508.820, 367.851, 52800.949 24/01/13,15:13:51,18,07,1, 11.9,1,1, 0.031, 10508.831, 367.838, 52800.952 24/01/13,15:13:51,19,07,1, 11.9,1,1, 0.031, 10508.822, 367.843, 52800.995 24/01/13,15:13:52,00,07,1, 11.9,1,1, 0.032, 10508.819, 367.843, 52800.995 24/01/13,15:13:52,01,07,1, 11.9,1,1, 0.032, 10508.814, 367.830, 52800.934 24/01/13,15:13:52,02,07,1, 11.9,1,1, 0.032, 10508.851, 367.848, 52800.948 24/01/13,15:13:52,03,07,1, 11.9,1,1, 0.032, 10508.855, 367.833, 52800.994 24/01/13,15:13:52,04,07,1, 11.9,1,1, 0.032, 10508.832, 367.861, 52800.999 24/01/13,15:13:52,05,07,1, 11.9,1,1, 0.032, 10508.842, 367.857, 52800.922 24/01/13,15:13:52,06,07,1, 11.9,1,1, 0.032, 10508.848, 367.851, 52800.987 24/01/13,15:13:52,07,07,1, 11.9,1,1, 0.032, 10508.819, 367.834, 52800.954 24/01/13,15:13:52,08,07,1, 11.9,1,1, 0.032, 10508.821, 367.856, 52801.000 24/01/13,15:13:52,09,07,1, 11.9,1,1, 0.032, 10508.837, 367.834, 52800.923 24/01/13,15:13:52,10,07,1, 11.9,1,1, 0.032, 10508.822, 367.845, 52800.957 24/01/13,15:13:52,11,07,1, 11.9,1,1, 0.032, 10508.832, 367.845, 52800.998 24/01/13,15:13:52,12,07,1, 11.9,1,1, 0.032, 10508.813, 367.842, 52800.989 24/01/13,15:13:52,13,07,1, 11.9,1,1, 0.032, 10508.834, 367.853, 52800.877 24/01/13,15:13:52,14,07,1, 11.9,1,1, 0.032, 10508.842, 367.840, 52800.951 24/01/13,15:13:52,15,07,1, 11.9,1,1, 0.032, 10508.813, 367.843, 52801.001 24/01/13,15:13:52,16,07,1, 11.9,1,1, 0.032, 10508.816, 367.824, 52800.932 24/01/13,15:13:52,17,07,1, 11.9,1,1, 0.032, 10508.810, 367.840, 52800.984 24/01/13,15:13:52,18,07,1, 11.9,1,1, 0.032, 10508.858, 367.825, 52800.970 24/01/13,15:13:52,19,07,1, 11.9,1,1, 0.032, 10508.831, 367.831, 52800.927 24/01/13,15:13:53,00,07,1, 11.9,1,1, 0.031, 10508.827, 367.831, 52800.927 24/01/13,15:13:53,01,07,1, 11.9,1,1, 0.031, 10508.825, 367.848, 52800.890 24/01/13,15:13:53,02,07,1, 11.9,1,1, 0.031, 10508.822, 367.852, 52800.908 24/01/13,15:13:53,03,07,1, 11.9,1,1, 0.031, 10508.803, 367.857, 52800.978 24/01/13,15:13:53,04,07,1, 11.9,1,1, 0.031, 10508.829, 367.842, 52800.973 24/01/13,15:13:53,05,07,1, 11.9,1,1, 0.031, 10508.832, 367.857, 52801.002 24/01/13,15:13:53,06,07,1, 11.9,1,1, 0.031, 10508.842, 367.863, 52800.986 24/01/13,15:13:53,07,07,1, 11.9,1,1, 0.031, 10508.803, 367.837, 52800.943 24/01/13,15:13:53,08,07,1, 11.9,1,1, 0.031, 10508.824, 367.863, 52800.970 24/01/13,15:13:53,09,07,1, 11.9,1,1, 0.031, 10508.834, 367.862, 52800.914 24/01/13,15:13:53,10,07,1, 11.9,1,1, 0.031, 10508.866, 367.849, 52800.932 24/01/13,15:13:53,11,07,1, 11.9,1,1, 0.031, 10508.851, 367.808, 52800.881 24/01/13,15:13:53,12,07,1, 11.9,1,1, 0.031, 10508.844, 367.856, 52800.948 24/01/13,15:13:53,13,07,1, 11.9,1,1, 0.031, 10508.830, 367.855, 52800.975 24/01/13,15:13:53,14,07,1, 11.9,1,1, 0.031, 10508.824, 367.832, 52800.955 24/01/13,15:13:53,15,07,1, 11.9,1,1, 0.031, 10508.849, 367.834, 52800.970 24/01/13,15:13:53,16,07,1, 11.9,1,1, 0.031, 10508.848, 367.841, 52800.961 24/01/13,15:13:53,17,07,1, 11.9,1,1, 0.031, 10508.847, 367.817, 52800.918 24/01/13,15:13:53,18,07,1, 11.9,1,1, 0.031, 10508.867, 367.844, 52800.893 24/01/13,15:13:53,19,07,1, 11.9,1,1, 0.031, 10508.862, 367.821, 52800.972 24/01/13,15:13:54,00,07,1, 11.9,1,1, 0.030, 10508.860, 367.821, 52800.972 24/01/13,15:13:54,01,07,1, 11.9,1,1, 0.030, 10508.846, 367.846, 52800.992 24/01/13,15:13:54,02,07,1, 11.9,1,1, 0.030, 10508.836, 367.836, 52800.908 24/01/13,15:13:54,03,07,1, 11.9,1,1, 0.030, 10508.805, 367.830, 52800.946 24/01/13,15:13:54,04,07,1, 11.9,1,1, 0.030, 10508.843, 367.827, 52800.910 24/01/13,15:13:54,05,07,1, 11.9,1,1, 0.030, 10508.829, 367.848, 52801.034 24/01/13,15:13:54,06,07,1, 11.9,1,1, 0.030, 10508.858, 367.823, 52800.976 24/01/13,15:13:54,07,07,1, 11.9,1,1, 0.030, 10508.830, 367.819, 52800.886 24/01/13,15:13:54,08,07,1, 11.9,1,1, 0.030, 10508.842, 367.825, 52800.935 24/01/13,15:13:54,09,07,1, 11.9,1,1, 0.030, 10508.851, 367.800, 52800.997 24/01/13,15:13:54,10,07,1, 11.9,1,1, 0.030, 10508.831, 367.854, 52800.988 24/01/13,15:13:54,11,07,1, 11.9,1,1, 0.030, 10508.836, 367.862, 52800.963 24/01/13,15:13:54,12,07,1, 11.9,1,1, 0.030, 10508.848, 367.836, 52800.942 24/01/13,15:13:54,13,07,1, 11.9,1,1, 0.030, 10508.837, 367.838, 52801.007 24/01/13,15:13:54,14,07,1, 11.9,1,1, 0.030, 10508.856, 367.845, 52800.979 24/01/13,15:13:54,15,07,1, 11.9,1,1, 0.030, 10508.863, 367.811, 52800.991 24/01/13,15:13:54,16,07,1, 11.9,1,1, 0.030, 10508.834, 367.818, 52800.940 24/01/13,15:13:54,17,07,1, 11.9,1,1, 0.030, 10508.855, 367.838, 52800.911 24/01/13,15:13:54,18,07,1, 11.9,1,1, 0.030, 10508.851, 367.817, 52800.924 24/01/13,15:13:54,19,07,1, 11.9,1,1, 0.030, 10508.865, 367.827, 52800.975 24/01/13,15:13:55,00,07,1, 12.0,1,1, 0.030, 10508.860, 367.827, 52800.975 24/01/13,15:13:55,01,07,1, 12.0,1,1, 0.030, 10508.846, 367.824, 52800.942 24/01/13,15:13:55,02,07,1, 12.0,1,1, 0.030, 10508.849, 367.822, 52800.939 24/01/13,15:13:55,03,07,1, 12.0,1,1, 0.030, 10508.859, 367.824, 52800.960 24/01/13,15:13:55,04,07,1, 12.0,1,1, 0.030, 10508.844, 367.811, 52800.934 24/01/13,15:13:55,05,07,1, 12.0,1,1, 0.030, 10508.831, 367.820, 52800.950 24/01/13,15:13:55,06,07,1, 12.0,1,1, 0.030, 10508.805, 367.825, 52800.976 24/01/13,15:13:55,07,07,1, 12.0,1,1, 0.030, 10508.819, 367.816, 52800.870 24/01/13,15:13:55,08,07,1, 12.0,1,1, 0.030, 10508.800, 367.828, 52800.910 24/01/13,15:13:55,09,07,1, 12.0,1,1, 0.030, 10508.843, 367.820, 52800.956 24/01/13,15:13:55,10,07,1, 12.0,1,1, 0.030, 10508.829, 367.834, 52800.977 24/01/13,15:13:55,11,07,1, 12.0,1,1, 0.030, 10508.825, 367.842, 52800.962 24/01/13,15:13:55,12,07,1, 12.0,1,1, 0.030, 10508.814, 367.857, 52800.936 24/01/13,15:13:55,13,07,1, 12.0,1,1, 0.030, 10508.807, 367.847, 52800.951 24/01/13,15:13:55,14,07,1, 12.0,1,1, 0.030, 10508.825, 367.842, 52800.966 24/01/13,15:13:55,15,07,1, 12.0,1,1, 0.030, 10508.821, 367.829, 52800.956 24/01/13,15:13:55,16,07,1, 12.0,1,1, 0.030, 10508.836, 367.855, 52800.977 24/01/13,15:13:55,17,07,1, 12.0,1,1, 0.030, 10508.796, 367.827, 52800.918 24/01/13,15:13:55,18,07,1, 12.0,1,1, 0.030, 10508.827, 367.857, 52801.024 24/01/13,15:13:55,19,07,1, 12.0,1,1, 0.030, 10508.834, 367.810, 52800.890 24/01/13,15:13:56,00,07,1, 11.9,1,1, 0.026, 10508.827, 367.810, 52800.890 24/01/13,15:13:56,01,07,1, 11.9,1,1, 0.026, 10508.849, 367.876, 52800.978 24/01/13,15:13:56,02,07,1, 11.9,1,1, 0.026, 10508.860, 367.839, 52800.943 24/01/13,15:13:56,03,07,1, 11.9,1,1, 0.026, 10508.829, 367.813, 52800.894 24/01/13,15:13:56,04,07,1, 11.9,1,1, 0.026, 10508.834, 367.849, 52800.982 24/01/13,15:13:56,05,07,1, 11.9,1,1, 0.026, 10508.848, 367.848, 52801.033 24/01/13,15:13:56,06,07,1, 11.9,1,1, 0.026, 10508.819, 367.832, 52800.978 24/01/13,15:13:56,07,07,1, 11.9,1,1, 0.026, 10508.868, 367.840, 52800.933 24/01/13,15:13:56,08,07,1, 11.9,1,1, 0.026, 10508.847, 367.843, 52800.975 24/01/13,15:13:56,09,07,1, 11.9,1,1, 0.026, 10508.870, 367.841, 52800.981 24/01/13,15:13:56,10,07,1, 11.9,1,1, 0.026, 10508.825, 367.857, 52800.945 24/01/13,15:13:56,11,07,1, 11.9,1,1, 0.026, 10508.833, 367.853, 52800.889 24/01/13,15:13:56,12,07,1, 11.9,1,1, 0.026, 10508.858, 367.828, 52800.934 24/01/13,15:13:56,13,07,1, 11.9,1,1, 0.026, 10508.855, 367.856, 52800.963 24/01/13,15:13:56,14,07,1, 11.9,1,1, 0.026, 10508.844, 367.863, 52800.948 24/01/13,15:13:56,15,07,1, 11.9,1,1, 0.026, 10508.831, 367.847, 52800.957 24/01/13,15:13:56,16,07,1, 11.9,1,1, 0.026, 10508.841, 367.849, 52800.908 24/01/13,15:13:56,17,07,1, 11.9,1,1, 0.026, 10508.858, 367.840, 52800.902 24/01/13,15:13:56,18,07,1, 11.9,1,1, 0.026, 10508.852, 367.816, 52800.920 24/01/13,15:13:56,19,07,1, 11.9,1,1, 0.026, 10508.857, 367.821, 52800.923 24/01/13,15:13:57,00,07,1, 11.9,1,1, 0.030, 10508.852, 367.821, 52800.923 24/01/13,15:13:57,01,07,1, 11.9,1,1, 0.030, 10508.859, 367.815, 52800.942 24/01/13,15:13:57,02,07,1, 11.9,1,1, 0.030, 10508.836, 367.882, 52801.073 24/01/13,15:13:57,03,07,1, 11.9,1,1, 0.030, 10508.868, 367.886, 52801.109 24/01/13,15:13:57,04,07,1, 11.9,1,1, 0.030, 10508.856, 367.888, 52801.153 24/01/13,15:13:57,05,07,1, 11.9,1,1, 0.030, 10508.839, 367.898, 52801.174 24/01/13,15:13:57,06,07,1, 11.9,1,1, 0.030, 10508.849, 367.884, 52801.171 24/01/13,15:13:57,07,07,1, 11.9,1,1, 0.030, 10508.876, 367.898, 52801.068 24/01/13,15:13:57,08,07,1, 11.9,1,1, 0.030, 10508.861, 367.875, 52801.098 24/01/13,15:13:57,09,07,1, 11.9,1,1, 0.030, 10508.852, 367.860, 52801.042 24/01/13,15:13:57,10,07,1, 11.9,1,1, 0.030, 10508.837, 367.862, 52801.146 24/01/13,15:13:57,11,07,1, 11.9,1,1, 0.030, 10508.840, 367.844, 52801.081 24/01/13,15:13:57,12,07,1, 11.9,1,1, 0.030, 10508.864, 367.862, 52801.052 24/01/13,15:13:57,13,07,1, 11.9,1,1, 0.030, 10508.895, 367.853, 52801.007 24/01/13,15:13:57,14,07,1, 11.9,1,1, 0.030, 10508.857, 367.845, 52801.119 24/01/13,15:13:57,15,07,1, 11.9,1,1, 0.030, 10508.857, 367.852, 52801.050 24/01/13,15:13:57,16,07,1, 11.9,1,1, 0.030, 10508.868, 367.855, 52801.079 24/01/13,15:13:57,17,07,1, 11.9,1,1, 0.030, 10508.871, 367.837, 52801.059 24/01/13,15:13:57,18,07,1, 11.9,1,1, 0.030, 10508.840, 367.871, 52801.089 24/01/13,15:13:57,19,07,1, 11.9,1,1, 0.030, 10508.874, 367.868, 52801.157 24/01/13,15:13:58,00,07,1, 11.9,1,1, 0.029, 10508.869, 367.868, 52801.157 24/01/13,15:13:58,01,07,1, 11.9,1,1, 0.029, 10508.869, 367.859, 52801.114 24/01/13,15:13:58,02,07,1, 11.9,1,1, 0.029, 10508.864, 367.863, 52801.054 24/01/13,15:13:58,03,07,1, 11.9,1,1, 0.029, 10508.860, 367.858, 52801.087 24/01/13,15:13:58,04,07,1, 11.9,1,1, 0.029, 10508.878, 367.852, 52801.152 24/01/13,15:13:58,05,07,1, 11.9,1,1, 0.029, 10508.855, 367.842, 52801.140 24/01/13,15:13:58,06,07,1, 11.9,1,1, 0.029, 10508.868, 367.853, 52801.082 24/01/13,15:13:58,07,07,1, 11.9,1,1, 0.029, 10508.861, 367.853, 52801.104 24/01/13,15:13:58,08,07,1, 11.9,1,1, 0.029, 10508.851, 367.865, 52801.116 24/01/13,15:13:58,09,07,1, 11.9,1,1, 0.029, 10508.881, 367.873, 52801.118 24/01/13,15:13:58,10,07,1, 11.9,1,1, 0.029, 10508.865, 367.868, 52801.173 24/01/13,15:13:58,11,07,1, 11.9,1,1, 0.029, 10508.870, 367.858, 52801.079 24/01/13,15:13:58,12,07,1, 11.9,1,1, 0.029, 10508.844, 367.875, 52801.109 24/01/13,15:13:58,13,07,1, 11.9,1,1, 0.029, 10508.870, 367.874, 52801.160 24/01/13,15:13:58,14,07,1, 11.9,1,1, 0.029, 10508.871, 367.867, 52801.182 24/01/13,15:13:58,15,07,1, 11.9,1,1, 0.029, 10508.881, 367.845, 52801.135 24/01/13,15:13:58,16,07,1, 11.9,1,1, 0.029, 10508.870, 367.866, 52801.162 24/01/13,15:13:58,17,07,1, 11.9,1,1, 0.029, 10508.885, 367.867, 52801.170 24/01/13,15:13:58,18,07,1, 11.9,1,1, 0.029, 10508.884, 367.848, 52801.110 24/01/13,15:13:58,19,07,1, 11.9,1,1, 0.029, 10508.888, 367.861, 52801.095 24/01/13,15:13:59,00,07,1, 11.9,1,1, 0.033, 10508.885, 367.861, 52801.095 24/01/13,15:13:59,01,07,1, 11.9,1,1, 0.033, 10508.859, 367.847, 52801.160 24/01/13,15:13:59,02,07,1, 11.9,1,1, 0.033, 10508.875, 367.866, 52801.142 24/01/13,15:13:59,03,07,1, 11.9,1,1, 0.033, 10508.851, 367.848, 52801.013 24/01/13,15:13:59,04,07,1, 11.9,1,1, 0.033, 10508.879, 367.863, 52801.074 24/01/13,15:13:59,05,07,1, 11.9,1,1, 0.033, 10508.872, 367.865, 52801.123 24/01/13,15:13:59,06,07,1, 11.9,1,1, 0.033, 10508.875, 367.866, 52801.058 24/01/13,15:13:59,07,07,1, 11.9,1,1, 0.033, 10508.867, 367.853, 52801.098 24/01/13,15:13:59,08,07,1, 11.9,1,1, 0.033, 10508.880, 367.878, 52801.186 24/01/13,15:13:59,09,07,1, 11.9,1,1, 0.033, 10508.867, 367.884, 52801.111 24/01/13,15:13:59,10,07,1, 11.9,1,1, 0.033, 10508.895, 367.864, 52801.088 24/01/13,15:13:59,11,07,1, 11.9,1,1, 0.033, 10508.900, 367.854, 52801.135 24/01/13,15:13:59,12,07,1, 11.9,1,1, 0.033, 10508.878, 367.844, 52801.142 24/01/13,15:13:59,13,07,1, 11.9,1,1, 0.033, 10508.887, 367.868, 52801.082 24/01/13,15:13:59,14,07,1, 11.9,1,1, 0.033, 10508.890, 367.871, 52801.160 24/01/13,15:13:59,15,07,1, 11.9,1,1, 0.033, 10508.863, 367.859, 52801.080 24/01/13,15:13:59,16,07,1, 11.9,1,1, 0.033, 10508.867, 367.866, 52801.173 24/01/13,15:13:59,17,07,1, 11.9,1,1, 0.033, 10508.873, 367.835, 52801.047 24/01/13,15:13:59,18,07,1, 11.9,1,1, 0.033, 10508.887, 367.875, 52801.136 24/01/13,15:13:59,19,07,1, 11.9,1,1, 0.033, 10508.896, 367.856, 52801.133 24/01/13,15:14:00,00,07,1, 11.9,1,1, 0.026, 10508.894, 367.856, 52801.133 24/01/13,15:14:00,01,07,1, 11.9,1,1, 0.026, 10508.903, 367.840, 52801.083 24/01/13,15:14:00,02,07,1, 11.9,1,1, 0.026, 10508.891, 367.858, 52801.002 24/01/13,15:14:00,03,07,1, 11.9,1,1, 0.026, 10508.888, 367.832, 52800.871 24/01/13,15:14:00,04,07,1, 11.9,1,1, 0.026, 10508.880, 367.829, 52800.903 24/01/13,15:14:00,05,07,1, 11.9,1,1, 0.026, 10508.895, 367.857, 52800.953 24/01/13,15:14:00,06,07,1, 11.9,1,1, 0.026, 10508.887, 367.850, 52801.020 24/01/13,15:14:00,07,07,1, 11.9,1,1, 0.026, 10508.880, 367.864, 52800.998 24/01/13,15:14:00,08,07,1, 11.9,1,1, 0.026, 10508.886, 367.849, 52800.931 24/01/13,15:14:00,09,07,1, 11.9,1,1, 0.026, 10508.925, 367.810, 52800.683 24/01/13,15:14:00,10,07,1, 11.9,1,1, 0.026, 10508.912, 367.844, 52800.898 24/01/13,15:14:00,11,07,1, 11.9,1,1, 0.026, 10508.893, 367.835, 52800.930 24/01/13,15:14:00,12,07,1, 11.9,1,1, 0.026, 10508.876, 367.847, 52800.985 24/01/13,15:14:00,13,07,1, 11.9,1,1, 0.026, 10508.891, 367.854, 52800.923 24/01/13,15:14:00,14,07,1, 11.9,1,1, 0.026, 10508.907, 367.844, 52801.005 24/01/13,15:14:00,15,07,1, 11.9,1,1, 0.026, 10508.902, 367.828, 52800.986 24/01/13,15:14:00,16,07,1, 11.9,1,1, 0.026, 10508.887, 367.854, 52800.995 24/01/13,15:14:00,17,07,1, 11.9,1,1, 0.026, 10508.902, 367.832, 52800.978 24/01/13,15:14:00,18,07,1, 11.9,1,1, 0.026, 10508.887, 367.833, 52800.872 24/01/13,15:14:00,19,07,1, 11.9,1,1, 0.026, 10508.894, 367.840, 52800.959 24/01/13,15:14:01,00,07,1, 11.9,1,1, 0.026, 10508.894, 367.840, 52800.959 24/01/13,15:14:01,01,07,1, 11.9,1,1, 0.026, 10508.902, 367.815, 52800.920 24/01/13,15:14:01,02,07,1, 11.9,1,1, 0.026, 10508.894, 367.817, 52800.901 24/01/13,15:14:01,03,07,1, 11.9,1,1, 0.026, 10508.898, 367.835, 52800.982 24/01/13,15:14:01,04,07,1, 11.9,1,1, 0.026, 10508.909, 367.818, 52800.955 24/01/13,15:14:01,05,07,1, 11.9,1,1, 0.026, 10508.904, 367.820, 52800.993 24/01/13,15:14:01,06,07,1, 11.9,1,1, 0.026, 10508.916, 367.825, 52801.006 24/01/13,15:14:01,07,07,1, 11.9,1,1, 0.026, 10508.885, 367.812, 52800.949 24/01/13,15:14:01,08,07,1, 11.9,1,1, 0.026, 10508.899, 367.809, 52800.886 24/01/13,15:14:01,09,07,1, 11.9,1,1, 0.026, 10508.892, 367.827, 52800.897 24/01/13,15:14:01,10,07,1, 11.9,1,1, 0.026, 10508.900, 367.838, 52800.965 24/01/13,15:14:01,11,07,1, 11.9,1,1, 0.026, 10508.896, 367.856, 52800.975 24/01/13,15:14:01,12,07,1, 11.9,1,1, 0.026, 10508.896, 367.834, 52800.902 24/01/13,15:14:01,13,07,1, 11.9,1,1, 0.026, 10508.904, 367.834, 52800.907 24/01/13,15:14:01,14,07,1, 11.9,1,1, 0.026, 10508.905, 367.848, 52800.994 24/01/13,15:14:01,15,07,1, 11.9,1,1, 0.026, 10508.912, 367.839, 52800.901 24/01/13,15:14:01,16,07,1, 11.9,1,1, 0.026, 10508.893, 367.807, 52800.963 24/01/13,15:14:01,17,07,1, 11.9,1,1, 0.026, 10508.899, 367.847, 52800.945 24/01/13,15:14:01,18,07,1, 11.9,1,1, 0.026, 10508.898, 367.838, 52800.975 24/01/13,15:14:01,19,07,1, 11.9,1,1, 0.026, 10508.896, 367.832, 52800.941 24/01/13,15:14:02,00,07,1, 11.9,1,1, 0.026, 10508.894, 367.832, 52800.941 24/01/13,15:14:02,01,07,1, 11.9,1,1, 0.026, 10508.904, 367.833, 52800.922 24/01/13,15:14:02,02,07,1, 11.9,1,1, 0.026, 10508.901, 367.823, 52801.002 24/01/13,15:14:02,03,07,1, 11.9,1,1, 0.026, 10508.912, 367.815, 52800.920 24/01/13,15:14:02,04,07,1, 11.9,1,1, 0.026, 10508.883, 367.852, 52800.884 24/01/13,15:14:02,05,07,1, 11.9,1,1, 0.026, 10508.912, 367.806, 52800.932 24/01/13,15:14:02,06,07,1, 11.9,1,1, 0.026, 10508.885, 367.856, 52801.009 24/01/13,15:14:02,07,07,1, 11.9,1,1, 0.026, 10508.913, 367.866, 52801.007 24/01/13,15:14:02,08,07,1, 11.9,1,1, 0.026, 10508.905, 367.818, 52800.930 24/01/13,15:14:02,09,07,1, 11.9,1,1, 0.026, 10508.903, 367.847, 52800.909 24/01/13,15:14:02,10,07,1, 11.9,1,1, 0.026, 10508.892, 367.845, 52800.912 24/01/13,15:14:02,11,07,1, 11.9,1,1, 0.026, 10508.942, 367.805, 52800.770 24/01/13,15:14:02,12,07,1, 11.9,1,1, 0.026, 10508.942, 367.855, 52800.971 24/01/13,15:14:02,13,07,1, 11.9,1,1, 0.026, 10508.922, 367.850, 52800.940 24/01/13,15:14:02,14,07,1, 11.9,1,1, 0.026, 10508.940, 367.834, 52801.017 24/01/13,15:14:02,15,07,1, 11.9,1,1, 0.026, 10508.910, 367.838, 52801.042 24/01/13,15:14:02,16,07,1, 11.9,1,1, 0.026, 10508.899, 367.872, 52801.007 24/01/13,15:14:02,17,07,1, 11.9,1,1, 0.026, 10508.911, 367.827, 52800.982 24/01/13,15:14:02,18,07,1, 11.9,1,1, 0.026, 10508.942, 367.829, 52800.984 24/01/13,15:14:02,19,07,1, 11.9,1,1, 0.026, 10508.916, 367.835, 52800.904 24/01/13,15:14:03,00,07,1, 11.9,1,1, 0.034, 10508.910, 367.835, 52800.904 24/01/13,15:14:03,01,07,1, 11.9,1,1, 0.034, 10508.916, 367.835, 52800.977 24/01/13,15:14:03,02,07,1, 11.9,1,1, 0.034, 10508.931, 367.824, 52800.898 24/01/13,15:14:03,03,07,1, 11.9,1,1, 0.034, 10508.916, 367.847, 52800.980 24/01/13,15:14:03,04,07,1, 11.9,1,1, 0.034, 10508.914, 367.831, 52800.898 24/01/13,15:14:03,05,07,1, 11.9,1,1, 0.034, 10508.885, 367.818, 52800.932 24/01/13,15:14:03,06,07,1, 11.9,1,1, 0.034, 10508.913, 367.809, 52800.972 24/01/13,15:14:03,07,07,1, 11.9,1,1, 0.034, 10508.917, 367.841, 52800.963 24/01/13,15:14:03,08,07,1, 11.9,1,1, 0.034, 10508.907, 367.845, 52800.979 24/01/13,15:14:03,09,07,1, 11.9,1,1, 0.034, 10508.949, 367.819, 52801.009 24/01/13,15:14:03,10,07,1, 11.9,1,1, 0.034, 10508.905, 367.828, 52800.995 24/01/13,15:14:03,11,07,1, 11.9,1,1, 0.034, 10508.910, 367.867, 52800.957 24/01/13,15:14:03,12,07,1, 11.9,1,1, 0.034, 10508.915, 367.824, 52801.007 24/01/13,15:14:03,13,07,1, 11.9,1,1, 0.034, 10508.907, 367.842, 52800.959 24/01/13,15:14:03,14,07,1, 11.9,1,1, 0.034, 10508.911, 367.861, 52800.941 24/01/13,15:14:03,15,07,1, 11.9,1,1, 0.034, 10508.932, 367.847, 52800.970 24/01/13,15:14:03,16,07,1, 11.9,1,1, 0.034, 10508.930, 367.859, 52800.970 24/01/13,15:14:03,17,07,1, 11.9,1,1, 0.034, 10508.923, 367.874, 52800.991 24/01/13,15:14:03,18,07,1, 11.9,1,1, 0.034, 10508.920, 367.822, 52800.931 24/01/13,15:14:03,19,07,1, 11.9,1,1, 0.034, 10508.904, 367.865, 52800.968 24/01/13,15:14:04,00,07,1, 11.9,1,1, 0.027, 10508.902, 367.865, 52800.968 24/01/13,15:14:04,01,07,1, 11.9,1,1, 0.027, 10508.932, 367.858, 52800.973 24/01/13,15:14:04,02,07,1, 11.9,1,1, 0.027, 10508.904, 367.854, 52800.982 24/01/13,15:14:04,03,07,1, 11.9,1,1, 0.027, 10508.914, 367.890, 52800.960 24/01/13,15:14:04,04,07,1, 11.9,1,1, 0.027, 10508.906, 367.865, 52800.987 24/01/13,15:14:04,05,07,1, 11.9,1,1, 0.027, 10508.927, 367.843, 52800.989 24/01/13,15:14:04,06,07,1, 11.9,1,1, 0.027, 10508.922, 367.863, 52800.949 24/01/13,15:14:04,07,07,1, 11.9,1,1, 0.027, 10508.918, 367.851, 52800.989 24/01/13,15:14:04,08,07,1, 11.9,1,1, 0.027, 10508.920, 367.840, 52800.920 24/01/13,15:14:04,09,07,1, 11.9,1,1, 0.027, 10508.932, 367.868, 52800.978 24/01/13,15:14:04,10,07,1, 11.9,1,1, 0.027, 10508.925, 367.852, 52800.996 24/01/13,15:14:04,11,07,1, 11.9,1,1, 0.027, 10508.926, 367.853, 52800.890 24/01/13,15:14:04,12,07,1, 11.9,1,1, 0.027, 10508.914, 367.868, 52800.963 24/01/13,15:14:04,13,07,1, 11.9,1,1, 0.027, 10508.912, 367.867, 52801.011 24/01/13,15:14:04,14,07,1, 11.9,1,1, 0.027, 10508.925, 367.861, 52801.005 24/01/13,15:14:04,15,07,1, 11.9,1,1, 0.027, 10508.924, 367.843, 52800.931 24/01/13,15:14:04,16,07,1, 11.9,1,1, 0.027, 10508.921, 367.865, 52800.938 24/01/13,15:14:04,17,07,1, 11.9,1,1, 0.027, 10508.920, 367.870, 52801.080 24/01/13,15:14:04,18,07,1, 11.9,1,1, 0.027, 10508.927, 367.861, 52800.989 24/01/13,15:14:04,19,07,1, 11.9,1,1, 0.027, 10508.928, 367.864, 52800.994 24/01/13,15:14:05,00,07,1, 11.9,1,1, 0.033, 10508.927, 367.864, 52800.994 24/01/13,15:14:05,01,07,1, 11.9,1,1, 0.033, 10508.921, 367.849, 52800.952 24/01/13,15:14:05,02,07,1, 11.9,1,1, 0.033, 10508.922, 367.836, 52800.958 24/01/13,15:14:05,03,07,1, 11.9,1,1, 0.033, 10508.930, 367.831, 52800.927 24/01/13,15:14:05,04,07,1, 11.9,1,1, 0.033, 10508.934, 367.846, 52800.937 24/01/13,15:14:05,05,07,1, 11.9,1,1, 0.033, 10508.917, 367.837, 52800.907 24/01/13,15:14:05,06,07,1, 11.9,1,1, 0.033, 10508.923, 367.824, 52800.900 24/01/13,15:14:05,07,07,1, 11.9,1,1, 0.033, 10508.923, 367.854, 52800.931 24/01/13,15:14:05,08,07,1, 11.9,1,1, 0.033, 10508.933, 367.863, 52800.958 24/01/13,15:14:05,09,07,1, 11.9,1,1, 0.033, 10508.925, 367.846, 52800.949 24/01/13,15:14:05,10,07,1, 11.9,1,1, 0.033, 10508.919, 367.846, 52800.915 24/01/13,15:14:05,11,07,1, 11.9,1,1, 0.033, 10508.916, 367.871, 52800.912 24/01/13,15:14:05,12,07,1, 11.9,1,1, 0.033, 10508.909, 367.829, 52800.939 24/01/13,15:14:05,13,07,1, 11.9,1,1, 0.033, 10508.916, 367.859, 52800.898 24/01/13,15:14:05,14,07,1, 11.9,1,1, 0.033, 10508.941, 367.857, 52800.933 24/01/13,15:14:05,15,07,1, 11.9,1,1, 0.033, 10508.923, 367.824, 52800.959 24/01/13,15:14:05,16,07,1, 11.9,1,1, 0.033, 10508.937, 367.842, 52800.902 24/01/13,15:14:05,17,07,1, 11.9,1,1, 0.033, 10508.909, 367.845, 52800.982 24/01/13,15:14:05,18,07,1, 11.9,1,1, 0.033, 10508.908, 367.826, 52800.878 24/01/13,15:14:05,19,07,1, 11.9,1,1, 0.033, 10508.918, 367.855, 52800.899 24/01/13,15:14:06,00,07,1, 11.9,1,1, 0.032, 10508.910, 367.855, 52800.899 24/01/13,15:14:06,01,07,1, 11.9,1,1, 0.032, 10508.917, 367.836, 52800.954 24/01/13,15:14:06,02,07,1, 11.9,1,1, 0.032, 10508.931, 367.867, 52800.992 24/01/13,15:14:06,03,07,1, 11.9,1,1, 0.032, 10508.914, 367.848, 52800.914 24/01/13,15:14:06,04,07,1, 11.9,1,1, 0.032, 10508.930, 367.880, 52800.930 24/01/13,15:14:06,05,07,1, 11.9,1,1, 0.032, 10508.911, 367.873, 52800.977 24/01/13,15:14:06,06,07,1, 11.9,1,1, 0.032, 10508.902, 367.867, 52800.968 24/01/13,15:14:06,07,07,1, 11.9,1,1, 0.032, 10508.956, 367.853, 52800.901 24/01/13,15:14:06,08,07,1, 11.9,1,1, 0.032, 10508.939, 367.858, 52800.913 24/01/13,15:14:06,09,07,1, 11.9,1,1, 0.032, 10508.931, 367.866, 52800.966 24/01/13,15:14:06,10,07,1, 11.9,1,1, 0.032, 10508.940, 367.868, 52800.968 24/01/13,15:14:06,11,07,1, 11.9,1,1, 0.032, 10508.937, 367.861, 52800.840 24/01/13,15:14:06,12,07,1, 11.9,1,1, 0.032, 10508.924, 367.879, 52800.914 24/01/13,15:14:06,13,07,1, 11.9,1,1, 0.032, 10508.930, 367.884, 52800.953 24/01/13,15:14:06,14,07,1, 11.9,1,1, 0.032, 10508.937, 367.878, 52800.928 24/01/13,15:14:06,15,07,1, 11.9,1,1, 0.032, 10508.930, 367.859, 52801.001 24/01/13,15:14:06,16,07,1, 11.9,1,1, 0.032, 10508.922, 367.850, 52800.948 24/01/13,15:14:06,17,07,1, 11.9,1,1, 0.032, 10508.944, 367.844, 52800.957 24/01/13,15:14:06,18,07,1, 11.9,1,1, 0.032, 10508.933, 367.878, 52800.964 24/01/13,15:14:06,19,07,1, 11.9,1,1, 0.032, 10508.948, 367.855, 52800.863 24/01/13,15:14:07,00,08,1, 11.9,1,1, 0.028, 10508.944, 367.855, 52800.863 24/01/13,15:14:07,01,08,1, 11.9,1,1, 0.028, 10508.948, 367.877, 52800.908 24/01/13,15:14:07,02,08,1, 11.9,1,1, 0.028, 10508.961, 367.861, 52800.961 24/01/13,15:14:07,03,08,1, 11.9,1,1, 0.028, 10508.934, 367.860, 52800.951 24/01/13,15:14:07,04,08,1, 11.9,1,1, 0.028, 10508.947, 367.876, 52800.898 24/01/13,15:14:07,05,08,1, 11.9,1,1, 0.028, 10508.929, 367.859, 52800.885 24/01/13,15:14:07,06,08,1, 11.9,1,1, 0.028, 10508.941, 367.864, 52800.901 24/01/13,15:14:07,07,08,1, 11.9,1,1, 0.028, 10508.916, 367.871, 52800.880 24/01/13,15:14:07,08,08,1, 11.9,1,1, 0.028, 10508.934, 367.835, 52800.935 24/01/13,15:14:07,09,08,1, 11.9,1,1, 0.028, 10508.967, 367.856, 52800.949 24/01/13,15:14:07,10,08,1, 11.9,1,1, 0.028, 10508.940, 367.870, 52800.936 24/01/13,15:14:07,11,08,1, 11.9,1,1, 0.028, 10508.937, 367.840, 52800.929 24/01/13,15:14:07,12,08,1, 11.9,1,1, 0.028, 10508.950, 367.860, 52800.938 24/01/13,15:14:07,13,08,1, 11.9,1,1, 0.028, 10508.969, 367.859, 52800.895 24/01/13,15:14:07,14,08,1, 11.9,1,1, 0.028, 10508.941, 367.855, 52800.956 24/01/13,15:14:07,15,08,1, 11.9,1,1, 0.028, 10508.929, 367.877, 52800.938 24/01/13,15:14:07,16,08,1, 11.9,1,1, 0.028, 10508.961, 367.873, 52801.007 24/01/13,15:14:07,17,08,1, 11.9,1,1, 0.028, 10508.955, 367.880, 52800.980 24/01/13,15:14:07,18,08,1, 11.9,1,1, 0.028, 10508.940, 367.836, 52800.894 24/01/13,15:14:07,19,08,1, 11.9,1,1, 0.028, 10508.944, 367.889, 52800.941 24/01/13,15:14:08,00,08,1, 11.9,1,1, 0.028, 10508.944, 367.889, 52800.941 24/01/13,15:14:08,01,08,1, 11.9,1,1, 0.028, 10508.938, 367.880, 52801.013 24/01/13,15:14:08,02,08,1, 11.9,1,1, 0.028, 10508.954, 367.876, 52800.961 24/01/13,15:14:08,03,08,1, 11.9,1,1, 0.028, 10508.942, 367.861, 52800.903 24/01/13,15:14:08,04,08,1, 11.9,1,1, 0.028, 10508.952, 367.874, 52800.867 24/01/13,15:14:08,05,08,1, 11.9,1,1, 0.028, 10508.945, 367.865, 52800.967 24/01/13,15:14:08,06,08,1, 11.9,1,1, 0.028, 10508.941, 367.881, 52800.893 24/01/13,15:14:08,07,08,1, 11.9,1,1, 0.028, 10508.932, 367.851, 52800.919 24/01/13,15:14:08,08,08,1, 11.9,1,1, 0.028, 10508.972, 367.893, 52800.880 24/01/13,15:14:08,09,08,1, 11.9,1,1, 0.028, 10508.953, 367.883, 52800.930 24/01/13,15:14:08,10,08,1, 11.9,1,1, 0.028, 10508.942, 367.867, 52800.905 24/01/13,15:14:08,11,08,1, 11.9,1,1, 0.028, 10508.929, 367.849, 52800.921 24/01/13,15:14:08,12,08,1, 11.9,1,1, 0.028, 10508.954, 367.864, 52800.947 24/01/13,15:14:08,13,08,1, 11.9,1,1, 0.028, 10508.942, 367.885, 52800.995 24/01/13,15:14:08,14,08,1, 11.9,1,1, 0.028, 10508.925, 367.865, 52800.933 24/01/13,15:14:08,15,08,1, 11.9,1,1, 0.028, 10508.952, 367.857, 52800.973 24/01/13,15:14:08,16,08,1, 11.9,1,1, 0.028, 10508.934, 367.845, 52800.954 24/01/13,15:14:08,17,08,1, 11.9,1,1, 0.028, 10508.936, 367.849, 52800.968 24/01/13,15:14:08,18,08,1, 11.9,1,1, 0.028, 10508.947, 367.884, 52800.940 24/01/13,15:14:08,19,08,1, 11.9,1,1, 0.028, 10508.936, 367.854, 52800.874 24/01/13,15:14:09,00,08,1, 11.9,1,1, 0.033, 10508.935, 367.854, 52800.874 24/01/13,15:14:09,01,08,1, 11.9,1,1, 0.033, 10508.969, 367.877, 52801.000 24/01/13,15:14:09,02,08,1, 11.9,1,1, 0.033, 10508.980, 367.847, 52800.902 24/01/13,15:14:09,03,08,1, 11.9,1,1, 0.033, 10508.952, 367.874, 52800.994 24/01/13,15:14:09,04,08,1, 11.9,1,1, 0.033, 10508.952, 367.864, 52800.867 24/01/13,15:14:09,05,08,1, 11.9,1,1, 0.033, 10508.953, 367.884, 52800.939 24/01/13,15:14:09,06,08,1, 11.9,1,1, 0.033, 10508.973, 367.878, 52800.935 24/01/13,15:14:09,07,08,1, 11.9,1,1, 0.033, 10508.965, 367.884, 52800.972 24/01/13,15:14:09,08,08,1, 11.9,1,1, 0.033, 10508.950, 367.867, 52800.902 24/01/13,15:14:09,09,08,1, 11.9,1,1, 0.033, 10508.958, 367.900, 52800.927 24/01/13,15:14:09,10,08,1, 11.9,1,1, 0.033, 10508.957, 367.870, 52800.942 24/01/13,15:14:09,11,08,1, 11.9,1,1, 0.033, 10508.979, 367.871, 52800.884 24/01/13,15:14:09,12,08,1, 11.9,1,1, 0.033, 10508.969, 367.866, 52800.903 24/01/13,15:14:09,13,08,1, 11.9,1,1, 0.033, 10508.940, 367.885, 52800.947 24/01/13,15:14:09,14,08,1, 11.9,1,1, 0.033, 10508.975, 367.862, 52800.913 24/01/13,15:14:09,15,08,1, 11.9,1,1, 0.033, 10508.962, 367.883, 52800.922 24/01/13,15:14:09,16,08,1, 11.9,1,1, 0.033, 10508.952, 367.852, 52800.912 24/01/13,15:14:09,17,08,1, 11.9,1,1, 0.033, 10508.942, 367.860, 52800.932 24/01/13,15:14:09,18,08,1, 11.9,1,1, 0.033, 10508.963, 367.906, 52800.908 24/01/13,15:14:09,19,08,1, 11.9,1,1, 0.033, 10508.962, 367.883, 52800.900 24/01/13,15:14:10,00,08,1, 12.0,1,1, 0.027, 10508.960, 367.883, 52800.900 24/01/13,15:14:10,01,08,1, 12.0,1,1, 0.027, 10508.947, 367.900, 52800.880 24/01/13,15:14:10,02,08,1, 12.0,1,1, 0.027, 10508.954, 367.891, 52800.972 24/01/13,15:14:10,03,08,1, 12.0,1,1, 0.027, 10508.971, 367.887, 52800.891 24/01/13,15:14:10,04,08,1, 12.0,1,1, 0.027, 10508.945, 367.891, 52800.903 24/01/13,15:14:10,05,08,1, 12.0,1,1, 0.027, 10508.955, 367.872, 52800.909 24/01/13,15:14:10,06,08,1, 12.0,1,1, 0.027, 10508.920, 367.902, 52800.983 24/01/13,15:14:10,07,08,1, 12.0,1,1, 0.027, 10508.955, 367.888, 52800.925 24/01/13,15:14:10,08,08,1, 12.0,1,1, 0.027, 10508.957, 367.888, 52800.928 24/01/13,15:14:10,09,08,1, 12.0,1,1, 0.027, 10508.938, 367.873, 52800.924 24/01/13,15:14:10,10,08,1, 12.0,1,1, 0.027, 10508.947, 367.914, 52800.983 24/01/13,15:14:10,11,08,1, 12.0,1,1, 0.027, 10508.941, 367.882, 52800.930 24/01/13,15:14:10,12,08,1, 12.0,1,1, 0.027, 10508.952, 367.880, 52800.923 24/01/13,15:14:10,13,08,1, 12.0,1,1, 0.027, 10508.960, 367.904, 52800.931 24/01/13,15:14:10,14,08,1, 12.0,1,1, 0.027, 10508.941, 367.872, 52800.850 24/01/13,15:14:10,15,08,1, 12.0,1,1, 0.027, 10508.958, 367.870, 52800.910 24/01/13,15:14:10,16,08,1, 12.0,1,1, 0.027, 10508.951, 367.905, 52800.995 24/01/13,15:14:10,17,08,1, 12.0,1,1, 0.027, 10508.958, 367.904, 52800.975 24/01/13,15:14:10,18,08,1, 12.0,1,1, 0.027, 10508.961, 367.905, 52800.908 24/01/13,15:14:10,19,08,1, 12.0,1,1, 0.027, 10508.983, 367.903, 52800.959 24/01/13,15:14:11,00,08,1, 11.9,1,1, 0.031, 10508.977, 367.903, 52800.959 24/01/13,15:14:11,01,08,1, 11.9,1,1, 0.031, 10508.959, 367.875, 52800.927 24/01/13,15:14:11,02,08,1, 11.9,1,1, 0.031, 10508.961, 367.921, 52801.024 24/01/13,15:14:11,03,08,1, 11.9,1,1, 0.031, 10508.959, 367.904, 52800.941 24/01/13,15:14:11,04,08,1, 11.9,1,1, 0.031, 10508.975, 367.906, 52800.900 24/01/13,15:14:11,05,08,1, 11.9,1,1, 0.031, 10508.970, 367.909, 52800.869 24/01/13,15:14:11,06,08,1, 11.9,1,1, 0.031, 10508.982, 367.914, 52800.926 24/01/13,15:14:11,07,08,1, 11.9,1,1, 0.031, 10508.958, 367.898, 52800.972 24/01/13,15:14:11,08,08,1, 11.9,1,1, 0.031, 10508.946, 367.946, 52800.978 24/01/13,15:14:11,09,08,1, 11.9,1,1, 0.031, 10508.990, 367.935, 52801.001 24/01/13,15:14:11,10,08,1, 11.9,1,1, 0.031, 10508.969, 367.913, 52800.952 24/01/13,15:14:11,11,08,1, 11.9,1,1, 0.031, 10508.958, 367.911, 52801.000 24/01/13,15:14:11,12,08,1, 11.9,1,1, 0.031, 10508.978, 367.901, 52800.993 24/01/13,15:14:11,13,08,1, 11.9,1,1, 0.031, 10508.965, 367.913, 52800.913 24/01/13,15:14:11,14,08,1, 11.9,1,1, 0.031, 10508.962, 367.922, 52800.997 24/01/13,15:14:11,15,08,1, 11.9,1,1, 0.031, 10508.987, 367.893, 52801.026 24/01/13,15:14:11,16,08,1, 11.9,1,1, 0.031, 10508.989, 367.904, 52800.971 24/01/13,15:14:11,17,08,1, 11.9,1,1, 0.031, 10508.996, 367.917, 52800.951 24/01/13,15:14:11,18,08,1, 11.9,1,1, 0.031, 10508.968, 367.909, 52800.979 24/01/13,15:14:11,19,08,1, 11.9,1,1, 0.031, 10508.975, 367.876, 52800.974 24/01/13,15:14:12,00,08,1, 11.9,1,1, 0.027, 10508.969, 367.876, 52800.974 24/01/13,15:14:12,01,08,1, 11.9,1,1, 0.027, 10508.981, 367.928, 52801.039 24/01/13,15:14:12,02,08,1, 11.9,1,1, 0.027, 10508.967, 367.920, 52800.992 24/01/13,15:14:12,03,08,1, 11.9,1,1, 0.027, 10508.978, 367.927, 52800.960 24/01/13,15:14:12,04,08,1, 11.9,1,1, 0.027, 10508.992, 367.933, 52801.025 24/01/13,15:14:12,05,08,1, 11.9,1,1, 0.027, 10508.979, 367.905, 52801.030 24/01/13,15:14:12,06,08,1, 11.9,1,1, 0.027, 10508.972, 367.909, 52801.004 24/01/13,15:14:12,07,08,1, 11.9,1,1, 0.027, 10508.978, 367.914, 52800.970 24/01/13,15:14:12,08,08,1, 11.9,1,1, 0.027, 10508.979, 367.875, 52800.951 24/01/13,15:14:12,09,08,1, 11.9,1,1, 0.027, 10509.015, 367.925, 52801.000 24/01/13,15:14:12,10,08,1, 11.9,1,1, 0.027, 10508.979, 367.892, 52800.877 24/01/13,15:14:12,11,08,1, 11.9,1,1, 0.027, 10509.003, 367.911, 52801.106 24/01/13,15:14:12,12,08,1, 11.9,1,1, 0.027, 10508.975, 367.898, 52800.636 24/01/13,15:14:12,13,08,1, 11.9,1,1, 0.027, 10508.919, 367.931, 52800.955 24/01/13,15:14:12,14,08,1, 11.9,1,1, 0.027, 10508.950, 367.915, 52800.985 24/01/13,15:14:12,15,08,1, 11.9,1,1, 0.027, 10508.969, 367.920, 52800.911 24/01/13,15:14:12,16,08,1, 11.9,1,1, 0.027, 10508.986, 367.911, 52800.923 24/01/13,15:14:12,17,08,1, 11.9,1,1, 0.027, 10508.983, 367.922, 52800.942 24/01/13,15:14:12,18,08,1, 11.9,1,1, 0.027, 10508.989, 367.913, 52800.919 24/01/13,15:14:12,19,08,1, 11.9,1,1, 0.027, 10508.962, 367.906, 52800.897 24/01/13,15:14:13,00,08,1, 11.8,1,1, 0.029, 10508.960, 367.906, 52800.897 24/01/13,15:14:13,01,08,1, 11.8,1,1, 0.029, 10508.989, 367.892, 52800.955 24/01/13,15:14:13,02,08,1, 11.8,1,1, 0.029, 10508.976, 367.915, 52800.986 24/01/13,15:14:13,03,08,1, 11.8,1,1, 0.029, 10508.972, 367.923, 52800.931 24/01/13,15:14:13,04,08,1, 11.8,1,1, 0.029, 10508.984, 367.898, 52800.918 24/01/13,15:14:13,05,08,1, 11.8,1,1, 0.029, 10508.971, 367.901, 52800.880 24/01/13,15:14:13,06,08,1, 11.8,1,1, 0.029, 10508.975, 367.909, 52800.953 24/01/13,15:14:13,07,08,1, 11.8,1,1, 0.029, 10508.983, 367.927, 52800.923 24/01/13,15:14:13,08,08,1, 11.8,1,1, 0.029, 10508.954, 367.929, 52800.926 24/01/13,15:14:13,09,08,1, 11.8,1,1, 0.029, 10508.985, 367.900, 52800.881 24/01/13,15:14:13,10,08,1, 11.8,1,1, 0.029, 10509.004, 367.904, 52800.937 24/01/13,15:14:13,11,08,1, 11.8,1,1, 0.029, 10508.970, 367.936, 52800.994 24/01/13,15:14:13,12,08,1, 11.8,1,1, 0.029, 10508.973, 367.928, 52800.926 24/01/13,15:14:13,13,08,1, 11.8,1,1, 0.029, 10508.990, 367.920, 52800.889 24/01/13,15:14:13,14,08,1, 11.8,1,1, 0.029, 10509.009, 367.933, 52800.901 24/01/13,15:14:13,15,08,1, 11.8,1,1, 0.029, 10508.983, 367.920, 52800.922 24/01/13,15:14:13,16,08,1, 11.8,1,1, 0.029, 10508.981, 367.923, 52801.008 24/01/13,15:14:13,17,08,1, 11.8,1,1, 0.029, 10508.965, 367.930, 52801.010 24/01/13,15:14:13,18,08,1, 11.8,1,1, 0.029, 10508.992, 367.924, 52800.951 24/01/13,15:14:13,19,08,1, 11.8,1,1, 0.029, 10508.970, 367.916, 52800.978 24/01/13,15:14:14,00,08,1, 11.9,1,1, 0.032, 10508.969, 367.916, 52800.978 24/01/13,15:14:14,01,08,1, 11.9,1,1, 0.032, 10508.973, 367.927, 52800.985 24/01/13,15:14:14,02,08,1, 11.9,1,1, 0.032, 10508.978, 367.919, 52801.012 24/01/13,15:14:14,03,08,1, 11.9,1,1, 0.032, 10508.990, 367.920, 52800.955 24/01/13,15:14:14,04,08,1, 11.9,1,1, 0.032, 10508.991, 367.912, 52800.947 24/01/13,15:14:14,05,08,1, 11.9,1,1, 0.032, 10509.004, 367.915, 52800.947 24/01/13,15:14:14,06,08,1, 11.9,1,1, 0.032, 10508.976, 367.926, 52800.949 24/01/13,15:14:14,07,08,1, 11.9,1,1, 0.032, 10508.978, 367.958, 52800.920 24/01/13,15:14:14,08,08,1, 11.9,1,1, 0.032, 10508.975, 367.945, 52800.962 24/01/13,15:14:14,09,08,1, 11.9,1,1, 0.032, 10508.985, 367.934, 52800.888 24/01/13,15:14:14,10,08,1, 11.9,1,1, 0.032, 10508.980, 367.910, 52800.963 24/01/13,15:14:14,11,08,1, 11.9,1,1, 0.032, 10508.958, 367.956, 52801.042 24/01/13,15:14:14,12,08,1, 11.9,1,1, 0.032, 10508.976, 367.956, 52800.993 24/01/13,15:14:14,13,08,1, 11.9,1,1, 0.032, 10508.965, 367.900, 52800.953 24/01/13,15:14:14,14,08,1, 11.9,1,1, 0.032, 10508.981, 367.934, 52800.944 24/01/13,15:14:14,15,08,1, 11.9,1,1, 0.032, 10509.022, 367.909, 52800.833 24/01/13,15:14:14,16,08,1, 11.9,1,1, 0.032, 10508.951, 367.932, 52801.082 24/01/13,15:14:14,17,08,1, 11.9,1,1, 0.032, 10508.976, 367.937, 52801.013 24/01/13,15:14:14,18,08,1, 11.9,1,1, 0.032, 10508.980, 367.943, 52801.015 24/01/13,15:14:14,19,08,1, 11.9,1,1, 0.032, 10508.942, 367.920, 52801.041 24/01/13,15:14:15,00,08,1, 11.8,1,1, 0.031, 10508.935, 367.920, 52801.041 24/01/13,15:14:15,01,08,1, 11.8,1,1, 0.031, 10508.972, 367.931, 52800.980 24/01/13,15:14:15,02,08,1, 11.8,1,1, 0.031, 10508.977, 367.910, 52800.916 24/01/13,15:14:15,03,08,1, 11.8,1,1, 0.031, 10508.973, 367.952, 52800.964 24/01/13,15:14:15,04,08,1, 11.8,1,1, 0.031, 10508.980, 367.935, 52800.949 24/01/13,15:14:15,05,08,1, 11.8,1,1, 0.031, 10508.990, 367.915, 52801.042 24/01/13,15:14:15,06,08,1, 11.8,1,1, 0.031, 10508.992, 367.938, 52800.988 24/01/13,15:14:15,07,08,1, 11.8,1,1, 0.031, 10509.021, 367.934, 52801.010 24/01/13,15:14:15,08,08,1, 11.8,1,1, 0.031, 10509.010, 367.925, 52800.930 24/01/13,15:14:15,09,08,1, 11.8,1,1, 0.031, 10509.014, 367.920, 52800.958 24/01/13,15:14:15,10,08,1, 11.8,1,1, 0.031, 10508.991, 367.958, 52800.981 24/01/13,15:14:15,11,08,1, 11.8,1,1, 0.031, 10508.986, 367.904, 52800.942 24/01/13,15:14:15,12,08,1, 11.8,1,1, 0.031, 10508.986, 367.899, 52800.959 24/01/13,15:14:15,13,08,1, 11.8,1,1, 0.031, 10508.991, 367.943, 52801.023 24/01/13,15:14:15,14,08,1, 11.8,1,1, 0.031, 10509.014, 367.940, 52801.012 24/01/13,15:14:15,15,08,1, 11.8,1,1, 0.031, 10508.975, 367.941, 52801.020 24/01/13,15:14:15,16,08,1, 11.8,1,1, 0.031, 10508.996, 367.961, 52800.968 24/01/13,15:14:15,17,08,1, 11.8,1,1, 0.031, 10508.991, 367.927, 52800.948 24/01/13,15:14:15,18,08,1, 11.8,1,1, 0.031, 10509.005, 367.936, 52800.961 24/01/13,15:14:15,19,08,1, 11.8,1,1, 0.031, 10508.992, 367.950, 52800.970 24/01/13,15:14:16,00,08,1, 11.9,1,1, 0.030, 10508.986, 367.950, 52800.970 24/01/13,15:14:16,01,08,1, 11.9,1,1, 0.030, 10508.985, 367.937, 52800.921 24/01/13,15:14:16,02,08,1, 11.9,1,1, 0.030, 10509.002, 367.941, 52801.023 24/01/13,15:14:16,03,08,1, 11.9,1,1, 0.030, 10508.994, 367.936, 52800.895 24/01/13,15:14:16,04,08,1, 11.9,1,1, 0.030, 10509.008, 367.936, 52800.942 24/01/13,15:14:16,05,08,1, 11.9,1,1, 0.030, 10509.019, 367.932, 52800.816 24/01/13,15:14:16,06,08,1, 11.9,1,1, 0.030, 10509.004, 367.907, 52800.922 24/01/13,15:14:16,07,08,1, 11.9,1,1, 0.030, 10509.023, 367.941, 52800.770 24/01/13,15:14:16,08,08,1, 11.9,1,1, 0.030, 10508.973, 367.960, 52801.013 24/01/13,15:14:16,09,08,1, 11.9,1,1, 0.030, 10508.964, 367.953, 52800.979 24/01/13,15:14:16,10,08,1, 11.9,1,1, 0.030, 10509.001, 367.941, 52801.054 24/01/13,15:14:16,11,08,1, 11.9,1,1, 0.030, 10508.956, 367.971, 52801.220 24/01/13,15:14:16,12,08,1, 11.9,1,1, 0.030, 10509.010, 367.907, 52800.986 24/01/13,15:14:16,13,08,1, 11.9,1,1, 0.030, 10509.022, 367.929, 52801.043 24/01/13,15:14:16,14,08,1, 11.9,1,1, 0.030, 10509.004, 367.960, 52800.976 24/01/13,15:14:16,15,08,1, 11.9,1,1, 0.030, 10508.988, 367.934, 52800.936 24/01/13,15:14:16,16,08,1, 11.9,1,1, 0.030, 10508.995, 367.965, 52800.953 24/01/13,15:14:16,17,08,1, 11.9,1,1, 0.030, 10508.986, 367.969, 52800.996 24/01/13,15:14:16,18,08,1, 11.9,1,1, 0.030, 10508.988, 367.955, 52801.024 24/01/13,15:14:16,19,08,1, 11.9,1,1, 0.030, 10508.996, 367.943, 52800.971 24/01/13,15:14:17,00,08,1, 11.9,1,1, 0.033, 10508.994, 367.943, 52800.971 24/01/13,15:14:17,01,08,1, 11.9,1,1, 0.033, 10508.986, 367.942, 52801.002 24/01/13,15:14:17,02,08,1, 11.9,1,1, 0.033, 10509.013, 367.928, 52800.975 24/01/13,15:14:17,03,08,1, 11.9,1,1, 0.033, 10508.983, 367.954, 52800.863 24/01/13,15:14:17,04,08,1, 11.9,1,1, 0.033, 10509.045, 367.938, 52801.031 24/01/13,15:14:17,05,08,1, 11.9,1,1, 0.033, 10509.027, 367.938, 52800.962 24/01/13,15:14:17,06,08,1, 11.9,1,1, 0.033, 10509.011, 367.936, 52800.988 24/01/13,15:14:17,07,08,1, 11.9,1,1, 0.033, 10508.983, 367.927, 52800.946 24/01/13,15:14:17,08,08,1, 11.9,1,1, 0.033, 10508.993, 367.928, 52800.972 24/01/13,15:14:17,09,08,1, 11.9,1,1, 0.033, 10509.017, 367.947, 52800.964 24/01/13,15:14:17,10,08,1, 11.9,1,1, 0.033, 10509.004, 367.931, 52801.001 24/01/13,15:14:17,11,08,1, 11.9,1,1, 0.033, 10508.997, 367.937, 52800.959 24/01/13,15:14:17,12,08,1, 11.9,1,1, 0.033, 10508.998, 367.946, 52801.022 24/01/13,15:14:17,13,08,1, 11.9,1,1, 0.033, 10509.005, 367.953, 52800.943 24/01/13,15:14:17,14,08,1, 11.9,1,1, 0.033, 10509.003, 367.963, 52800.977 24/01/13,15:14:17,15,08,1, 11.9,1,1, 0.033, 10508.997, 367.965, 52800.926 24/01/13,15:14:17,16,08,1, 11.9,1,1, 0.033, 10508.983, 367.966, 52801.051 24/01/13,15:14:17,17,08,1, 11.9,1,1, 0.033, 10509.025, 367.936, 52800.911 24/01/13,15:14:17,18,08,1, 11.9,1,1, 0.033, 10509.011, 367.941, 52800.984 24/01/13,15:14:17,19,08,1, 11.9,1,1, 0.033, 10509.033, 367.947, 52801.001 24/01/13,15:14:18,00,08,1, 12.0,1,1, 0.028, 10509.027, 367.947, 52801.001 24/01/13,15:14:18,01,08,1, 12.0,1,1, 0.028, 10509.009, 367.953, 52800.990 24/01/13,15:14:18,02,08,1, 12.0,1,1, 0.028, 10509.027, 367.954, 52800.949 24/01/13,15:14:18,03,08,1, 12.0,1,1, 0.028, 10509.037, 367.941, 52800.919 24/01/13,15:14:18,04,08,1, 12.0,1,1, 0.028, 10509.024, 367.970, 52801.001 24/01/13,15:14:18,05,08,1, 12.0,1,1, 0.028, 10509.009, 367.954, 52800.975 24/01/13,15:14:18,06,08,1, 12.0,1,1, 0.028, 10509.008, 367.961, 52800.964 24/01/13,15:14:18,07,08,1, 12.0,1,1, 0.028, 10509.015, 367.972, 52800.980 24/01/13,15:14:18,08,08,1, 12.0,1,1, 0.028, 10509.000, 367.949, 52800.962 24/01/13,15:14:18,09,08,1, 12.0,1,1, 0.028, 10508.987, 367.972, 52800.940 24/01/13,15:14:18,10,08,1, 12.0,1,1, 0.028, 10509.008, 367.985, 52800.982 24/01/13,15:14:18,11,08,1, 12.0,1,1, 0.028, 10509.022, 367.947, 52800.946 24/01/13,15:14:18,12,08,1, 12.0,1,1, 0.028, 10509.006, 367.941, 52801.001 24/01/13,15:14:18,13,08,1, 12.0,1,1, 0.028, 10509.010, 367.947, 52800.934 24/01/13,15:14:18,14,08,1, 12.0,1,1, 0.028, 10509.033, 367.937, 52800.922 24/01/13,15:14:18,15,08,1, 12.0,1,1, 0.028, 10509.006, 367.958, 52800.926 24/01/13,15:14:18,16,08,1, 12.0,1,1, 0.028, 10509.017, 367.950, 52800.913 24/01/13,15:14:18,17,08,1, 12.0,1,1, 0.028, 10509.020, 367.953, 52800.944 24/01/13,15:14:18,18,08,1, 12.0,1,1, 0.028, 10509.027, 367.953, 52801.000 24/01/13,15:14:18,19,08,1, 12.0,1,1, 0.028, 10509.003, 367.986, 52800.983 24/01/13,15:14:19,00,08,1, 11.9,1,1, 0.030, 10509.002, 367.986, 52800.983 24/01/13,15:14:19,01,08,1, 11.9,1,1, 0.030, 10509.007, 367.923, 52801.019 24/01/13,15:14:19,02,08,1, 11.9,1,1, 0.030, 10508.993, 367.948, 52800.947 24/01/13,15:14:19,03,08,1, 11.9,1,1, 0.030, 10509.005, 367.940, 52800.908 24/01/13,15:14:19,04,08,1, 11.9,1,1, 0.030, 10509.008, 367.950, 52800.933 24/01/13,15:14:19,05,08,1, 11.9,1,1, 0.030, 10509.026, 367.973, 52800.947 24/01/13,15:14:19,06,08,1, 11.9,1,1, 0.030, 10509.029, 367.962, 52800.985 24/01/13,15:14:19,07,08,1, 11.9,1,1, 0.030, 10509.013, 367.960, 52800.948 24/01/13,15:14:19,08,08,1, 11.9,1,1, 0.030, 10509.014, 367.972, 52800.988 24/01/13,15:14:19,09,08,1, 11.9,1,1, 0.030, 10509.013, 367.959, 52800.920 24/01/13,15:14:19,10,08,1, 11.9,1,1, 0.030, 10508.991, 367.960, 52800.968 24/01/13,15:14:19,11,08,1, 11.9,1,1, 0.030, 10509.024, 367.992, 52800.873 24/01/13,15:14:19,12,08,1, 11.9,1,1, 0.030, 10509.016, 367.964, 52800.876 24/01/13,15:14:19,13,08,1, 11.9,1,1, 0.030, 10509.008, 367.980, 52800.966 24/01/13,15:14:19,14,08,1, 11.9,1,1, 0.030, 10509.030, 367.964, 52800.937 24/01/13,15:14:19,15,08,1, 11.9,1,1, 0.030, 10509.012, 367.967, 52800.945 24/01/13,15:14:19,16,08,1, 11.9,1,1, 0.030, 10508.981, 367.971, 52800.984 24/01/13,15:14:19,17,08,1, 11.9,1,1, 0.030, 10509.009, 367.972, 52800.949 24/01/13,15:14:19,18,08,1, 11.9,1,1, 0.030, 10509.038, 367.931, 52800.709 24/01/13,15:14:19,19,08,1, 11.9,1,1, 0.030, 10509.022, 367.968, 52800.905 24/01/13,15:14:20,00,08,1, 11.9,1,1, 0.030, 10509.019, 367.968, 52800.905 24/01/13,15:14:20,01,08,1, 11.9,1,1, 0.030, 10509.017, 367.936, 52800.937 24/01/13,15:14:20,02,08,1, 11.9,1,1, 0.030, 10509.020, 367.940, 52800.950 24/01/13,15:14:20,03,08,1, 11.9,1,1, 0.030, 10509.027, 367.956, 52800.894 24/01/13,15:14:20,04,08,1, 11.9,1,1, 0.030, 10509.014, 367.953, 52800.877 24/01/13,15:14:20,05,08,1, 11.9,1,1, 0.030, 10509.015, 367.976, 52801.009 24/01/13,15:14:20,06,08,1, 11.9,1,1, 0.030, 10509.020, 367.959, 52800.932 24/01/13,15:14:20,07,08,1, 11.9,1,1, 0.030, 10509.014, 367.934, 52800.954 24/01/13,15:14:20,08,08,1, 11.9,1,1, 0.030, 10509.027, 367.950, 52800.956 24/01/13,15:14:20,09,08,1, 11.9,1,1, 0.030, 10509.019, 367.980, 52800.987 24/01/13,15:14:20,10,08,1, 11.9,1,1, 0.030, 10509.013, 367.940, 52800.951 24/01/13,15:14:20,11,08,1, 11.9,1,1, 0.030, 10509.026, 367.959, 52800.963 24/01/13,15:14:20,12,08,1, 11.9,1,1, 0.030, 10509.010, 367.971, 52801.010 24/01/13,15:14:20,13,08,1, 11.9,1,1, 0.030, 10508.993, 367.960, 52801.004 24/01/13,15:14:20,14,08,1, 11.9,1,1, 0.030, 10508.977, 367.976, 52801.075 24/01/13,15:14:20,15,08,1, 11.9,1,1, 0.030, 10509.016, 367.977, 52801.053 24/01/13,15:14:20,16,08,1, 11.9,1,1, 0.030, 10509.022, 367.974, 52800.997 24/01/13,15:14:20,17,08,1, 11.9,1,1, 0.030, 10509.014, 367.973, 52800.951 24/01/13,15:14:20,18,08,1, 11.9,1,1, 0.030, 10509.012, 367.989, 52800.973 24/01/13,15:14:20,19,08,1, 11.9,1,1, 0.030, 10509.025, 367.948, 52800.966 24/01/13,15:14:21,00,08,1, 11.9,1,1, 0.032, 10509.019, 367.948, 52800.966 24/01/13,15:14:21,01,08,1, 11.9,1,1, 0.032, 10509.017, 367.966, 52800.999 24/01/13,15:14:21,02,08,1, 11.9,1,1, 0.032, 10509.023, 367.984, 52800.973 24/01/13,15:14:21,03,08,1, 11.9,1,1, 0.032, 10509.032, 367.971, 52800.943 24/01/13,15:14:21,04,08,1, 11.9,1,1, 0.032, 10509.029, 367.952, 52800.974 24/01/13,15:14:21,05,08,1, 11.9,1,1, 0.032, 10509.032, 367.958, 52801.024 24/01/13,15:14:21,06,08,1, 11.9,1,1, 0.032, 10509.000, 367.980, 52800.907 24/01/13,15:14:21,07,08,1, 11.9,1,1, 0.032, 10509.013, 367.967, 52800.982 24/01/13,15:14:21,08,08,1, 11.9,1,1, 0.032, 10509.020, 367.951, 52800.975 24/01/13,15:14:21,09,08,1, 11.9,1,1, 0.032, 10509.032, 367.986, 52800.979 24/01/13,15:14:21,10,08,1, 11.9,1,1, 0.032, 10509.041, 367.986, 52800.969 24/01/13,15:14:21,11,08,1, 11.9,1,1, 0.032, 10509.042, 367.969, 52800.974 24/01/13,15:14:21,12,08,1, 11.9,1,1, 0.032, 10509.033, 367.986, 52801.013 24/01/13,15:14:21,13,08,1, 11.9,1,1, 0.032, 10509.038, 367.991, 52801.010 24/01/13,15:14:21,14,08,1, 11.9,1,1, 0.032, 10509.047, 367.959, 52800.946 24/01/13,15:14:21,15,08,1, 11.9,1,1, 0.032, 10509.036, 367.997, 52800.914 24/01/13,15:14:21,16,08,1, 11.9,1,1, 0.032, 10509.023, 367.979, 52801.053 24/01/13,15:14:21,17,08,1, 11.9,1,1, 0.032, 10509.009, 367.980, 52800.949 24/01/13,15:14:21,18,08,1, 11.9,1,1, 0.032, 10509.028, 367.993, 52800.943 24/01/13,15:14:21,19,08,1, 11.9,1,1, 0.032, 10509.026, 367.976, 52800.927 24/01/13,15:14:22,00,08,1, 11.9,1,1, 0.032, 10509.019, 367.976, 52800.927 24/01/13,15:14:22,01,08,1, 11.9,1,1, 0.032, 10509.039, 368.001, 52801.021 24/01/13,15:14:22,02,08,1, 11.9,1,1, 0.032, 10509.047, 367.974, 52800.945 24/01/13,15:14:22,03,08,1, 11.9,1,1, 0.032, 10509.016, 367.974, 52801.106 24/01/13,15:14:22,04,08,1, 11.9,1,1, 0.032, 10509.036, 367.970, 52800.947 24/01/13,15:14:22,05,08,1, 11.9,1,1, 0.032, 10509.051, 367.992, 52800.926 24/01/13,15:14:22,06,08,1, 11.9,1,1, 0.032, 10509.029, 367.973, 52800.912 24/01/13,15:14:22,07,08,1, 11.9,1,1, 0.032, 10509.039, 368.004, 52801.056 24/01/13,15:14:22,08,08,1, 11.9,1,1, 0.032, 10509.044, 367.988, 52801.015 24/01/13,15:14:22,09,08,1, 11.9,1,1, 0.032, 10509.024, 367.957, 52800.963 24/01/13,15:14:22,10,08,1, 11.9,1,1, 0.032, 10509.054, 367.999, 52800.995 24/01/13,15:14:22,11,08,1, 11.9,1,1, 0.032, 10509.068, 367.987, 52800.967 24/01/13,15:14:22,12,08,1, 11.9,1,1, 0.032, 10509.041, 367.987, 52800.992 24/01/13,15:14:22,13,08,1, 11.9,1,1, 0.032, 10509.045, 367.979, 52800.974 24/01/13,15:14:22,14,08,1, 11.9,1,1, 0.032, 10509.062, 367.994, 52800.947 24/01/13,15:14:22,15,08,1, 11.9,1,1, 0.032, 10509.040, 367.982, 52800.920 24/01/13,15:14:22,16,08,1, 11.9,1,1, 0.032, 10509.064, 368.001, 52800.970 24/01/13,15:14:22,17,08,1, 11.9,1,1, 0.032, 10509.055, 367.984, 52800.986 24/01/13,15:14:22,18,08,1, 11.9,1,1, 0.032, 10509.052, 367.987, 52801.011 24/01/13,15:14:22,19,08,1, 11.9,1,1, 0.032, 10509.046, 368.005, 52800.921 24/01/13,15:14:23,00,08,1, 11.9,1,1, 0.030, 10509.044, 368.005, 52800.921 24/01/13,15:14:23,01,08,1, 11.9,1,1, 0.030, 10509.061, 367.996, 52801.024 24/01/13,15:14:23,02,08,1, 11.9,1,1, 0.030, 10509.045, 368.007, 52801.026 24/01/13,15:14:23,03,08,1, 11.9,1,1, 0.030, 10509.046, 367.987, 52801.019 24/01/13,15:14:23,04,08,1, 11.9,1,1, 0.030, 10509.025, 367.983, 52800.955 24/01/13,15:14:23,05,08,1, 11.9,1,1, 0.030, 10509.054, 367.986, 52800.946 24/01/13,15:14:23,06,08,1, 11.9,1,1, 0.030, 10509.061, 367.997, 52800.922 24/01/13,15:14:23,07,08,1, 11.9,1,1, 0.030, 10509.057, 367.984, 52800.912 24/01/13,15:14:23,08,08,1, 11.9,1,1, 0.030, 10509.038, 368.007, 52800.987 24/01/13,15:14:23,09,08,1, 11.9,1,1, 0.030, 10509.055, 368.000, 52800.944 24/01/13,15:14:23,10,08,1, 11.9,1,1, 0.030, 10509.046, 367.995, 52800.963 24/01/13,15:14:23,11,08,1, 11.9,1,1, 0.030, 10509.048, 368.004, 52800.969 24/01/13,15:14:23,12,08,1, 11.9,1,1, 0.030, 10509.036, 368.003, 52800.921 24/01/13,15:14:23,13,08,1, 11.9,1,1, 0.030, 10509.059, 367.971, 52800.967 24/01/13,15:14:23,14,08,1, 11.9,1,1, 0.030, 10509.044, 367.979, 52800.940 24/01/13,15:14:23,15,08,1, 11.9,1,1, 0.030, 10509.036, 367.979, 52800.962 24/01/13,15:14:23,16,08,1, 11.9,1,1, 0.030, 10509.049, 367.995, 52800.939 24/01/13,15:14:23,17,08,1, 11.9,1,1, 0.030, 10509.033, 367.998, 52800.963 24/01/13,15:14:23,18,08,1, 11.9,1,1, 0.030, 10509.046, 368.019, 52801.048 24/01/13,15:14:23,19,08,1, 11.9,1,1, 0.030, 10509.070, 367.985, 52800.999 24/01/13,15:14:24,00,08,1, 12.0,1,1, 0.030, 10509.069, 367.985, 52800.999 24/01/13,15:14:24,01,08,1, 12.0,1,1, 0.030, 10509.066, 367.996, 52800.922 24/01/13,15:14:24,02,08,1, 12.0,1,1, 0.030, 10509.053, 368.020, 52801.024 24/01/13,15:14:24,03,08,1, 12.0,1,1, 0.030, 10509.044, 368.014, 52800.924 24/01/13,15:14:24,04,08,1, 12.0,1,1, 0.030, 10509.055, 368.004, 52800.931 24/01/13,15:14:24,05,08,1, 12.0,1,1, 0.030, 10509.071, 368.010, 52800.907 24/01/13,15:14:24,06,08,1, 12.0,1,1, 0.030, 10509.059, 367.964, 52800.945 24/01/13,15:14:24,07,08,1, 12.0,1,1, 0.030, 10509.088, 367.982, 52800.950 24/01/13,15:14:24,08,08,1, 12.0,1,1, 0.030, 10509.053, 367.986, 52800.974 24/01/13,15:14:24,09,08,1, 12.0,1,1, 0.030, 10509.044, 368.028, 52800.978 24/01/13,15:14:24,10,08,1, 12.0,1,1, 0.030, 10509.051, 367.983, 52800.907 24/01/13,15:14:24,11,08,1, 12.0,1,1, 0.030, 10509.078, 368.008, 52800.987 24/01/13,15:14:24,12,08,1, 12.0,1,1, 0.030, 10509.088, 368.011, 52800.980 24/01/13,15:14:24,13,08,1, 12.0,1,1, 0.030, 10509.052, 367.996, 52800.923 24/01/13,15:14:24,14,08,1, 12.0,1,1, 0.030, 10509.048, 367.979, 52800.920 24/01/13,15:14:24,15,08,1, 12.0,1,1, 0.030, 10509.082, 368.003, 52800.973 24/01/13,15:14:24,16,08,1, 12.0,1,1, 0.030, 10509.064, 367.998, 52800.930 24/01/13,15:14:24,17,08,1, 12.0,1,1, 0.030, 10509.066, 368.015, 52801.017 24/01/13,15:14:24,18,08,1, 12.0,1,1, 0.030, 10509.066, 368.003, 52800.925 24/01/13,15:14:24,19,08,1, 12.0,1,1, 0.030, 10509.058, 368.016, 52800.976 24/01/13,15:14:25,00,07,1, 11.9,1,1, 0.028, 10509.052, 368.016, 52800.976 24/01/13,15:14:25,01,07,1, 11.9,1,1, 0.028, 10509.076, 368.013, 52800.947 24/01/13,15:14:25,02,07,1, 11.9,1,1, 0.028, 10509.065, 368.020, 52800.905 24/01/13,15:14:25,03,07,1, 11.9,1,1, 0.028, 10509.096, 368.010, 52800.988 24/01/13,15:14:25,04,07,1, 11.9,1,1, 0.028, 10509.059, 368.020, 52800.986 24/01/13,15:14:25,05,07,1, 11.9,1,1, 0.028, 10509.072, 367.997, 52800.922 24/01/13,15:14:25,06,07,1, 11.9,1,1, 0.028, 10509.071, 367.996, 52800.932 24/01/13,15:14:25,07,07,1, 11.9,1,1, 0.028, 10509.076, 368.012, 52800.931 24/01/13,15:14:25,08,07,1, 11.9,1,1, 0.028, 10509.056, 367.992, 52801.010 24/01/13,15:14:25,09,07,1, 11.9,1,1, 0.028, 10509.043, 367.977, 52800.866 24/01/13,15:14:25,10,07,1, 11.9,1,1, 0.028, 10509.055, 368.016, 52800.921 24/01/13,15:14:25,11,07,1, 11.9,1,1, 0.028, 10509.073, 367.996, 52800.885 24/01/13,15:14:25,12,07,1, 11.9,1,1, 0.028, 10509.095, 367.982, 52800.911 24/01/13,15:14:25,13,07,1, 11.9,1,1, 0.028, 10509.079, 368.006, 52800.951 24/01/13,15:14:25,14,07,1, 11.9,1,1, 0.028, 10509.079, 368.001, 52800.966 24/01/13,15:14:25,15,07,1, 11.9,1,1, 0.028, 10509.063, 368.002, 52800.909 24/01/13,15:14:25,16,07,1, 11.9,1,1, 0.028, 10509.106, 368.000, 52800.882 24/01/13,15:14:25,17,07,1, 11.9,1,1, 0.028, 10509.055, 368.022, 52800.952 24/01/13,15:14:25,18,07,1, 11.9,1,1, 0.028, 10509.061, 367.999, 52800.918 24/01/13,15:14:25,19,07,1, 11.9,1,1, 0.028, 10509.069, 368.048, 52800.984 24/01/13,15:14:26,00,08,1, 11.9,1,1, 0.032, 10509.061, 368.048, 52800.984 24/01/13,15:14:26,01,08,1, 11.9,1,1, 0.032, 10509.073, 368.026, 52800.940 24/01/13,15:14:26,02,08,1, 11.9,1,1, 0.032, 10509.080, 368.016, 52800.987 24/01/13,15:14:26,03,08,1, 11.9,1,1, 0.032, 10509.091, 368.016, 52800.873 24/01/13,15:14:26,04,08,1, 11.9,1,1, 0.032, 10509.096, 367.994, 52800.937 24/01/13,15:14:26,05,08,1, 11.9,1,1, 0.032, 10509.092, 368.015, 52801.012 24/01/13,15:14:26,06,08,1, 11.9,1,1, 0.032, 10509.075, 368.002, 52800.910 24/01/13,15:14:26,07,08,1, 11.9,1,1, 0.032, 10509.089, 368.014, 52800.994 24/01/13,15:14:26,08,08,1, 11.9,1,1, 0.032, 10509.115, 368.001, 52800.939 24/01/13,15:14:26,09,08,1, 11.9,1,1, 0.032, 10509.103, 368.010, 52801.017 24/01/13,15:14:26,10,08,1, 11.9,1,1, 0.032, 10509.078, 368.011, 52800.959 24/01/13,15:14:26,11,08,1, 11.9,1,1, 0.032, 10509.100, 368.046, 52800.960 24/01/13,15:14:26,12,08,1, 11.9,1,1, 0.032, 10509.089, 367.990, 52800.915 24/01/13,15:14:26,13,08,1, 11.9,1,1, 0.032, 10509.092, 368.000, 52800.960 24/01/13,15:14:26,14,08,1, 11.9,1,1, 0.032, 10509.085, 368.026, 52800.929 24/01/13,15:14:26,15,08,1, 11.9,1,1, 0.032, 10509.081, 368.014, 52800.940 24/01/13,15:14:26,16,08,1, 11.9,1,1, 0.032, 10509.107, 368.006, 52800.940 24/01/13,15:14:26,17,08,1, 11.9,1,1, 0.032, 10509.090, 368.000, 52800.945 24/01/13,15:14:26,18,08,1, 11.9,1,1, 0.032, 10509.091, 368.015, 52800.993 24/01/13,15:14:26,19,08,1, 11.9,1,1, 0.032, 10509.077, 368.025, 52800.953 24/01/13,15:14:27,00,08,1, 11.9,1,1, 0.030, 10509.069, 368.025, 52800.953 24/01/13,15:14:27,01,08,1, 11.9,1,1, 0.030, 10509.079, 367.999, 52800.933 24/01/13,15:14:27,02,08,1, 11.9,1,1, 0.030, 10509.100, 368.010, 52800.895 24/01/13,15:14:27,03,08,1, 11.9,1,1, 0.030, 10509.088, 367.997, 52800.917 24/01/13,15:14:27,04,08,1, 11.9,1,1, 0.030, 10509.092, 367.968, 52800.898 24/01/13,15:14:27,05,08,1, 11.9,1,1, 0.030, 10509.091, 368.005, 52800.971 24/01/13,15:14:27,06,08,1, 11.9,1,1, 0.030, 10509.093, 368.033, 52800.946 24/01/13,15:14:27,07,08,1, 11.9,1,1, 0.030, 10509.067, 368.034, 52801.019 24/01/13,15:14:27,08,08,1, 11.9,1,1, 0.030, 10509.085, 368.008, 52800.914 24/01/13,15:14:27,09,08,1, 11.9,1,1, 0.030, 10509.090, 368.029, 52800.988 24/01/13,15:14:27,10,08,1, 11.9,1,1, 0.030, 10509.090, 368.042, 52800.882 24/01/13,15:14:27,11,08,1, 11.9,1,1, 0.030, 10509.075, 367.989, 52800.869 24/01/13,15:14:27,12,08,1, 11.9,1,1, 0.030, 10509.087, 368.030, 52800.877 24/01/13,15:14:27,13,08,1, 11.9,1,1, 0.030, 10509.092, 368.022, 52800.987 24/01/13,15:14:27,14,08,1, 11.9,1,1, 0.030, 10509.083, 368.003, 52800.938 24/01/13,15:14:27,15,08,1, 11.9,1,1, 0.030, 10509.086, 368.010, 52800.895 24/01/13,15:14:27,16,08,1, 11.9,1,1, 0.030, 10509.091, 368.042, 52800.947 24/01/13,15:14:27,17,08,1, 11.9,1,1, 0.030, 10509.085, 368.025, 52800.910 24/01/13,15:14:27,18,08,1, 11.9,1,1, 0.030, 10509.079, 368.026, 52800.909 24/01/13,15:14:27,19,08,1, 11.9,1,1, 0.030, 10509.115, 368.033, 52800.935 24/01/13,15:14:28,00,07,1, 11.9,1,1, 0.031, 10509.111, 368.033, 52800.935 24/01/13,15:14:28,01,07,1, 11.9,1,1, 0.031, 10509.143, 367.997, 52800.725 24/01/13,15:14:28,02,07,1, 11.9,1,1, 0.031, 10509.084, 367.996, 52800.847 24/01/13,15:14:28,03,07,1, 11.9,1,1, 0.031, 10509.075, 368.022, 52800.950 24/01/13,15:14:28,04,07,1, 11.9,1,1, 0.031, 10509.115, 368.024, 52800.922 24/01/13,15:14:28,05,07,1, 11.9,1,1, 0.031, 10509.095, 367.993, 52800.907 24/01/13,15:14:28,06,07,1, 11.9,1,1, 0.031, 10509.085, 368.016, 52800.891 24/01/13,15:14:28,07,07,1, 11.9,1,1, 0.031, 10509.086, 368.011, 52800.899 24/01/13,15:14:28,08,07,1, 11.9,1,1, 0.031, 10509.097, 368.012, 52800.950 24/01/13,15:14:28,09,07,1, 11.9,1,1, 0.031, 10509.094, 368.026, 52800.943 24/01/13,15:14:28,10,07,1, 11.9,1,1, 0.031, 10509.082, 368.007, 52800.992 24/01/13,15:14:28,11,07,1, 11.9,1,1, 0.031, 10509.104, 368.020, 52800.938 24/01/13,15:14:28,12,07,1, 11.9,1,1, 0.031, 10509.103, 367.989, 52800.912 24/01/13,15:14:28,13,07,1, 11.9,1,1, 0.031, 10509.104, 368.015, 52800.953 24/01/13,15:14:28,14,07,1, 11.9,1,1, 0.031, 10509.130, 368.026, 52800.954 24/01/13,15:14:28,15,07,1, 11.9,1,1, 0.031, 10509.090, 368.012, 52800.940 24/01/13,15:14:28,16,07,1, 11.9,1,1, 0.031, 10509.103, 368.018, 52800.901 24/01/13,15:14:28,17,07,1, 11.9,1,1, 0.031, 10509.117, 368.039, 52800.980 24/01/13,15:14:28,18,07,1, 11.9,1,1, 0.031, 10509.098, 367.999, 52800.987 24/01/13,15:14:28,19,07,1, 11.9,1,1, 0.031, 10509.104, 368.027, 52800.978 24/01/13,15:14:29,00,07,1, 11.9,1,1, 0.030, 10509.102, 368.027, 52800.978 24/01/13,15:14:29,01,07,1, 11.9,1,1, 0.030, 10509.096, 367.984, 52800.948 24/01/13,15:14:29,02,07,1, 11.9,1,1, 0.030, 10509.109, 368.009, 52800.981 24/01/13,15:14:29,03,07,1, 11.9,1,1, 0.030, 10509.090, 368.011, 52801.012 24/01/13,15:14:29,04,07,1, 11.9,1,1, 0.030, 10509.105, 368.015, 52800.990 24/01/13,15:14:29,05,07,1, 11.9,1,1, 0.030, 10509.120, 367.979, 52800.936 24/01/13,15:14:29,06,07,1, 11.9,1,1, 0.030, 10509.117, 367.998, 52800.946 24/01/13,15:14:29,07,07,1, 11.9,1,1, 0.030, 10509.105, 367.987, 52800.938 24/01/13,15:14:29,08,07,1, 11.9,1,1, 0.030, 10509.107, 368.005, 52800.922 24/01/13,15:14:29,09,07,1, 11.9,1,1, 0.030, 10509.143, 368.002, 52800.947 24/01/13,15:14:29,10,07,1, 11.9,1,1, 0.030, 10509.106, 368.000, 52800.934 24/01/13,15:14:29,11,07,1, 11.9,1,1, 0.030, 10509.120, 368.025, 52800.925 24/01/13,15:14:29,12,07,1, 11.9,1,1, 0.030, 10509.136, 368.021, 52800.999 24/01/13,15:14:29,13,07,1, 11.9,1,1, 0.030, 10509.124, 368.006, 52800.930 24/01/13,15:14:29,14,07,1, 11.9,1,1, 0.030, 10509.111, 368.016, 52800.964 24/01/13,15:14:29,15,07,1, 11.9,1,1, 0.030, 10509.112, 368.010, 52800.971 24/01/13,15:14:29,16,07,1, 11.9,1,1, 0.030, 10509.118, 367.993, 52800.917 24/01/13,15:14:29,17,07,1, 11.9,1,1, 0.030, 10509.115, 368.016, 52800.908 24/01/13,15:14:29,18,07,1, 11.9,1,1, 0.030, 10509.105, 368.012, 52800.933 24/01/13,15:14:29,19,07,1, 11.9,1,1, 0.030, 10509.135, 368.022, 52800.894 24/01/13,15:14:30,00,07,1, 11.9,1,1, 0.028, 10509.127, 368.022, 52800.894 24/01/13,15:14:30,01,07,1, 11.9,1,1, 0.028, 10509.105, 368.006, 52800.928 24/01/13,15:14:30,02,07,1, 11.9,1,1, 0.028, 10509.107, 367.994, 52800.939 24/01/13,15:14:30,03,07,1, 11.9,1,1, 0.028, 10509.128, 368.025, 52800.967 24/01/13,15:14:30,04,07,1, 11.9,1,1, 0.028, 10509.122, 368.028, 52800.931 24/01/13,15:14:30,05,07,1, 11.9,1,1, 0.028, 10509.097, 367.993, 52800.919 24/01/13,15:14:30,06,07,1, 11.9,1,1, 0.028, 10509.110, 368.020, 52800.901 24/01/13,15:14:30,07,07,1, 11.9,1,1, 0.028, 10509.135, 368.031, 52801.010 24/01/13,15:14:30,08,07,1, 11.9,1,1, 0.028, 10509.117, 367.997, 52800.912 24/01/13,15:14:30,09,07,1, 11.9,1,1, 0.028, 10509.129, 368.017, 52800.967 24/01/13,15:14:30,10,07,1, 11.9,1,1, 0.028, 10509.134, 368.020, 52800.880 24/01/13,15:14:30,11,07,1, 11.9,1,1, 0.028, 10509.124, 368.012, 52800.867 24/01/13,15:14:30,12,07,1, 11.9,1,1, 0.028, 10509.109, 368.015, 52800.997 24/01/13,15:14:30,13,07,1, 11.9,1,1, 0.028, 10509.121, 368.003, 52800.988 24/01/13,15:14:30,14,07,1, 11.9,1,1, 0.028, 10509.120, 368.012, 52800.932 24/01/13,15:14:30,15,07,1, 11.9,1,1, 0.028, 10509.112, 368.011, 52801.005 24/01/13,15:14:30,16,07,1, 11.9,1,1, 0.028, 10509.129, 368.029, 52800.934 24/01/13,15:14:30,17,07,1, 11.9,1,1, 0.028, 10509.133, 368.026, 52800.957 24/01/13,15:14:30,18,07,1, 11.9,1,1, 0.028, 10509.112, 368.007, 52800.994 24/01/13,15:14:30,19,07,1, 11.9,1,1, 0.028, 10509.125, 368.023, 52800.978 24/01/13,15:14:31,00,07,1, 11.8,1,1, 0.030, 10509.119, 368.023, 52800.978 24/01/13,15:14:31,01,07,1, 11.8,1,1, 0.030, 10509.116, 368.001, 52800.893 24/01/13,15:14:31,02,07,1, 11.8,1,1, 0.030, 10509.142, 368.015, 52801.007 24/01/13,15:14:31,03,07,1, 11.8,1,1, 0.030, 10509.114, 367.999, 52800.958 24/01/13,15:14:31,04,07,1, 11.8,1,1, 0.030, 10509.104, 368.037, 52801.012 24/01/13,15:14:31,05,07,1, 11.8,1,1, 0.030, 10509.127, 368.045, 52801.016 24/01/13,15:14:31,06,07,1, 11.8,1,1, 0.030, 10509.142, 368.051, 52800.903 24/01/13,15:14:31,07,07,1, 11.8,1,1, 0.030, 10509.136, 368.050, 52800.968 24/01/13,15:14:31,08,07,1, 11.8,1,1, 0.030, 10509.130, 368.025, 52801.010 24/01/13,15:14:31,09,07,1, 11.8,1,1, 0.030, 10509.120, 368.012, 52800.921 24/01/13,15:14:31,10,07,1, 11.8,1,1, 0.030, 10509.136, 368.034, 52800.931 24/01/13,15:14:31,11,07,1, 11.8,1,1, 0.030, 10509.138, 368.019, 52800.886 24/01/13,15:14:31,12,07,1, 11.8,1,1, 0.030, 10509.164, 368.039, 52800.951 24/01/13,15:14:31,13,07,1, 11.8,1,1, 0.030, 10509.170, 368.038, 52800.963 24/01/13,15:14:31,14,07,1, 11.8,1,1, 0.030, 10509.149, 368.051, 52800.979 24/01/13,15:14:31,15,07,1, 11.8,1,1, 0.030, 10509.147, 368.046, 52800.995 24/01/13,15:14:31,16,07,1, 11.8,1,1, 0.030, 10509.155, 368.029, 52800.927 24/01/13,15:14:31,17,07,1, 11.8,1,1, 0.030, 10509.173, 368.028, 52800.939 24/01/13,15:14:31,18,07,1, 11.8,1,1, 0.030, 10509.167, 368.035, 52800.969 24/01/13,15:14:31,19,07,1, 11.8,1,1, 0.030, 10509.125, 368.052, 52800.953 24/01/13,15:14:32,00,07,1, 11.9,1,1, 0.029, 10509.119, 368.052, 52800.953 24/01/13,15:14:32,01,07,1, 11.9,1,1, 0.029, 10509.128, 368.003, 52800.892 24/01/13,15:14:32,02,07,1, 11.9,1,1, 0.029, 10509.121, 368.021, 52800.964 24/01/13,15:14:32,03,07,1, 11.9,1,1, 0.029, 10509.145, 368.038, 52800.942 24/01/13,15:14:32,04,07,1, 11.9,1,1, 0.029, 10509.159, 368.036, 52800.954 24/01/13,15:14:32,05,07,1, 11.9,1,1, 0.029, 10509.132, 368.048, 52800.957 24/01/13,15:14:32,06,07,1, 11.9,1,1, 0.029, 10509.149, 368.033, 52800.964 24/01/13,15:14:32,07,07,1, 11.9,1,1, 0.029, 10509.138, 368.008, 52800.943 24/01/13,15:14:32,08,07,1, 11.9,1,1, 0.029, 10509.154, 368.040, 52800.982 24/01/13,15:14:32,09,07,1, 11.9,1,1, 0.029, 10509.147, 368.034, 52800.962 24/01/13,15:14:32,10,07,1, 11.9,1,1, 0.029, 10509.151, 368.015, 52800.954 24/01/13,15:14:32,11,07,1, 11.9,1,1, 0.029, 10509.144, 368.041, 52800.922 24/01/13,15:14:32,12,07,1, 11.9,1,1, 0.029, 10509.146, 368.051, 52800.939 24/01/13,15:14:32,13,07,1, 11.9,1,1, 0.029, 10509.139, 368.041, 52800.959 24/01/13,15:14:32,14,07,1, 11.9,1,1, 0.029, 10509.150, 368.036, 52800.939 24/01/13,15:14:32,15,07,1, 11.9,1,1, 0.029, 10509.139, 368.037, 52801.003 24/01/13,15:14:32,16,07,1, 11.9,1,1, 0.029, 10509.173, 368.031, 52800.947 24/01/13,15:14:32,17,07,1, 11.9,1,1, 0.029, 10509.169, 368.063, 52800.964 24/01/13,15:14:32,18,07,1, 11.9,1,1, 0.029, 10509.137, 368.029, 52800.990 24/01/13,15:14:32,19,07,1, 11.9,1,1, 0.029, 10509.154, 368.023, 52800.956 24/01/13,15:14:33,00,07,1, 11.9,1,1, 0.031, 10509.152, 368.023, 52800.956 24/01/13,15:14:33,01,07,1, 11.9,1,1, 0.031, 10509.153, 368.070, 52800.960 24/01/13,15:14:33,02,07,1, 11.9,1,1, 0.031, 10509.156, 368.037, 52800.921 24/01/13,15:14:33,03,07,1, 11.9,1,1, 0.031, 10509.146, 368.033, 52800.945 24/01/13,15:14:33,04,07,1, 11.9,1,1, 0.031, 10509.119, 368.034, 52800.747 24/01/13,15:14:33,05,07,1, 11.9,1,1, 0.031, 10509.138, 368.043, 52801.019 24/01/13,15:14:33,06,07,1, 11.9,1,1, 0.031, 10509.161, 368.013, 52800.922 24/01/13,15:14:33,07,07,1, 11.9,1,1, 0.031, 10509.162, 368.036, 52801.005 24/01/13,15:14:33,08,07,1, 11.9,1,1, 0.031, 10509.161, 368.016, 52800.969 24/01/13,15:14:33,09,07,1, 11.9,1,1, 0.031, 10509.162, 368.022, 52800.936 24/01/13,15:14:33,10,07,1, 11.9,1,1, 0.031, 10509.172, 368.040, 52800.980 24/01/13,15:14:33,11,07,1, 11.9,1,1, 0.031, 10509.145, 368.023, 52801.010 24/01/13,15:14:33,12,07,1, 11.9,1,1, 0.031, 10509.164, 368.037, 52800.958 24/01/13,15:14:33,13,07,1, 11.9,1,1, 0.031, 10509.189, 368.039, 52800.928 24/01/13,15:14:33,14,07,1, 11.9,1,1, 0.031, 10509.145, 368.021, 52800.895 24/01/13,15:14:33,15,07,1, 11.9,1,1, 0.031, 10509.162, 368.037, 52801.005 24/01/13,15:14:33,16,07,1, 11.9,1,1, 0.031, 10509.153, 368.049, 52801.017 24/01/13,15:14:33,17,07,1, 11.9,1,1, 0.031, 10509.131, 368.033, 52800.890 24/01/13,15:14:33,18,07,1, 11.9,1,1, 0.031, 10509.131, 368.044, 52801.009 24/01/13,15:14:33,19,07,1, 11.9,1,1, 0.031, 10509.157, 368.054, 52800.918 24/01/13,15:14:34,00,07,1, 12.0,1,1, 0.029, 10509.152, 368.054, 52800.918 24/01/13,15:14:34,01,07,1, 12.0,1,1, 0.029, 10509.135, 368.024, 52800.982 24/01/13,15:14:34,02,07,1, 12.0,1,1, 0.029, 10509.164, 368.044, 52800.956 24/01/13,15:14:34,03,07,1, 12.0,1,1, 0.029, 10509.161, 368.028, 52800.942 24/01/13,15:14:34,04,07,1, 12.0,1,1, 0.029, 10509.160, 368.036, 52800.904 24/01/13,15:14:34,05,07,1, 12.0,1,1, 0.029, 10509.172, 368.062, 52800.940 24/01/13,15:14:34,06,07,1, 12.0,1,1, 0.029, 10509.164, 368.042, 52800.910 24/01/13,15:14:34,07,07,1, 12.0,1,1, 0.029, 10509.150, 368.041, 52800.922 24/01/13,15:14:34,08,07,1, 12.0,1,1, 0.029, 10509.154, 368.032, 52800.951 24/01/13,15:14:34,09,07,1, 12.0,1,1, 0.029, 10509.145, 368.059, 52800.914 24/01/13,15:14:34,10,07,1, 12.0,1,1, 0.029, 10509.162, 368.028, 52800.937 24/01/13,15:14:34,11,07,1, 12.0,1,1, 0.029, 10509.181, 368.042, 52800.982 24/01/13,15:14:34,12,07,1, 12.0,1,1, 0.029, 10509.152, 368.021, 52800.998 24/01/13,15:14:34,13,07,1, 12.0,1,1, 0.029, 10509.138, 368.047, 52800.974 24/01/13,15:14:34,14,07,1, 12.0,1,1, 0.029, 10509.159, 368.027, 52800.931 24/01/13,15:14:34,15,07,1, 12.0,1,1, 0.029, 10509.143, 367.998, 52800.963 24/01/13,15:14:34,16,07,1, 12.0,1,1, 0.029, 10509.154, 368.036, 52800.890 24/01/13,15:14:34,17,07,1, 12.0,1,1, 0.029, 10509.160, 368.037, 52800.914 24/01/13,15:14:34,18,07,1, 12.0,1,1, 0.029, 10509.171, 368.038, 52800.911 24/01/13,15:14:34,19,07,1, 12.0,1,1, 0.029, 10509.121, 368.045, 52801.003 24/01/13,15:14:35,00,07,1, 11.8,1,1, 0.031, 10509.119, 368.045, 52801.003 24/01/13,15:14:35,01,07,1, 11.8,1,1, 0.031, 10509.167, 368.028, 52800.969 24/01/13,15:14:35,02,07,1, 11.8,1,1, 0.031, 10509.145, 368.062, 52800.965 24/01/13,15:14:35,03,07,1, 11.8,1,1, 0.031, 10509.188, 368.055, 52800.997 24/01/13,15:14:35,04,07,1, 11.8,1,1, 0.031, 10509.192, 368.045, 52800.935 24/01/13,15:14:35,05,07,1, 11.8,1,1, 0.031, 10509.184, 368.045, 52800.966 24/01/13,15:14:35,06,07,1, 11.8,1,1, 0.031, 10509.162, 368.050, 52800.956 24/01/13,15:14:35,07,07,1, 11.8,1,1, 0.031, 10509.148, 368.027, 52800.983 24/01/13,15:14:35,08,07,1, 11.8,1,1, 0.031, 10509.154, 368.049, 52801.017 24/01/13,15:14:35,09,07,1, 11.8,1,1, 0.031, 10509.178, 368.046, 52800.917 24/01/13,15:14:35,10,07,1, 11.8,1,1, 0.031, 10509.165, 368.036, 52800.901 24/01/13,15:14:35,11,07,1, 11.8,1,1, 0.031, 10509.180, 368.060, 52800.918 24/01/13,15:14:35,12,07,1, 11.8,1,1, 0.031, 10509.161, 368.073, 52800.918 24/01/13,15:14:35,13,07,1, 11.8,1,1, 0.031, 10509.152, 368.062, 52800.949 24/01/13,15:14:35,14,07,1, 11.8,1,1, 0.031, 10509.158, 368.064, 52800.891 24/01/13,15:14:35,15,07,1, 11.8,1,1, 0.031, 10509.191, 368.089, 52800.962 24/01/13,15:14:35,16,07,1, 11.8,1,1, 0.031, 10509.176, 368.049, 52800.948 24/01/13,15:14:35,17,07,1, 11.8,1,1, 0.031, 10509.177, 368.040, 52800.950 24/01/13,15:14:35,18,07,1, 11.8,1,1, 0.031, 10509.165, 368.041, 52800.911 24/01/13,15:14:35,19,07,1, 11.8,1,1, 0.031, 10509.170, 368.046, 52800.957 24/01/13,15:14:36,00,07,1, 11.9,1,1, 0.028, 10509.169, 368.046, 52800.957 24/01/13,15:14:36,01,07,1, 11.9,1,1, 0.028, 10509.180, 368.080, 52800.993 24/01/13,15:14:36,02,07,1, 11.9,1,1, 0.028, 10509.175, 368.034, 52800.949 24/01/13,15:14:36,03,07,1, 11.9,1,1, 0.028, 10509.168, 368.038, 52800.890 24/01/13,15:14:36,04,07,1, 11.9,1,1, 0.028, 10509.173, 368.073, 52800.858 24/01/13,15:14:36,05,07,1, 11.9,1,1, 0.028, 10509.162, 368.055, 52800.958 24/01/13,15:14:36,06,07,1, 11.9,1,1, 0.028, 10509.172, 368.039, 52800.976 24/01/13,15:14:36,07,07,1, 11.9,1,1, 0.028, 10509.180, 368.069, 52801.001 24/01/13,15:14:36,08,07,1, 11.9,1,1, 0.028, 10509.180, 368.037, 52801.005 24/01/13,15:14:36,09,07,1, 11.9,1,1, 0.028, 10509.174, 368.041, 52800.956 24/01/13,15:14:36,10,07,1, 11.9,1,1, 0.028, 10509.155, 368.048, 52800.966 24/01/13,15:14:36,11,07,1, 11.9,1,1, 0.028, 10509.173, 368.044, 52800.983 24/01/13,15:14:36,12,07,1, 11.9,1,1, 0.028, 10509.170, 368.047, 52800.996 24/01/13,15:14:36,13,07,1, 11.9,1,1, 0.028, 10509.178, 368.060, 52801.026 24/01/13,15:14:36,14,07,1, 11.9,1,1, 0.028, 10509.181, 368.041, 52800.869 24/01/13,15:14:36,15,07,1, 11.9,1,1, 0.028, 10509.141, 368.024, 52800.887 24/01/13,15:14:36,16,07,1, 11.9,1,1, 0.028, 10509.188, 368.066, 52800.986 24/01/13,15:14:36,17,07,1, 11.9,1,1, 0.028, 10509.180, 368.039, 52800.894 24/01/13,15:14:36,18,07,1, 11.9,1,1, 0.028, 10509.173, 368.053, 52800.926 24/01/13,15:14:36,19,07,1, 11.9,1,1, 0.028, 10509.182, 368.076, 52800.901 24/01/13,15:14:37,00,07,1, 11.9,1,1, 0.027, 10509.177, 368.076, 52800.901 24/01/13,15:14:37,01,07,1, 11.9,1,1, 0.027, 10509.150, 368.072, 52800.968 24/01/13,15:14:37,02,07,1, 11.9,1,1, 0.027, 10509.189, 368.054, 52800.952 24/01/13,15:14:37,03,07,1, 11.9,1,1, 0.027, 10509.187, 368.042, 52800.957 24/01/13,15:14:37,04,07,1, 11.9,1,1, 0.027, 10509.186, 368.042, 52800.906 24/01/13,15:14:37,05,07,1, 11.9,1,1, 0.027, 10509.201, 368.061, 52800.942 24/01/13,15:14:37,06,07,1, 11.9,1,1, 0.027, 10509.195, 368.045, 52800.910 24/01/13,15:14:37,07,07,1, 11.9,1,1, 0.027, 10509.188, 368.053, 52800.899 24/01/13,15:14:37,08,07,1, 11.9,1,1, 0.027, 10509.198, 368.061, 52800.951 24/01/13,15:14:37,09,07,1, 11.9,1,1, 0.027, 10509.197, 368.047, 52801.003 24/01/13,15:14:37,10,07,1, 11.9,1,1, 0.027, 10509.189, 368.041, 52800.909 24/01/13,15:14:37,11,07,1, 11.9,1,1, 0.027, 10509.197, 368.060, 52800.985 24/01/13,15:14:37,12,07,1, 11.9,1,1, 0.027, 10509.186, 368.038, 52800.888 24/01/13,15:14:37,13,07,1, 11.9,1,1, 0.027, 10509.183, 368.038, 52800.943 24/01/13,15:14:37,14,07,1, 11.9,1,1, 0.027, 10509.205, 368.069, 52801.032 24/01/13,15:14:37,15,07,1, 11.9,1,1, 0.027, 10509.234, 368.061, 52800.854 24/01/13,15:14:37,16,07,1, 11.9,1,1, 0.027, 10509.169, 368.059, 52800.897 24/01/13,15:14:37,17,07,1, 11.9,1,1, 0.027, 10509.196, 368.062, 52800.895 24/01/13,15:14:37,18,07,1, 11.9,1,1, 0.027, 10509.210, 368.075, 52800.926 24/01/13,15:14:37,19,07,1, 11.9,1,1, 0.027, 10509.183, 368.072, 52800.986 24/01/13,15:14:38,00,07,1, 11.9,1,1, 0.032, 10509.177, 368.072, 52800.986 24/01/13,15:14:38,01,07,1, 11.9,1,1, 0.032, 10509.177, 368.061, 52801.055 24/01/13,15:14:38,02,07,1, 11.9,1,1, 0.032, 10509.216, 368.033, 52800.959 24/01/13,15:14:38,03,07,1, 11.9,1,1, 0.032, 10509.213, 368.084, 52800.934 24/01/13,15:14:38,04,07,1, 11.9,1,1, 0.032, 10509.200, 368.057, 52800.967 24/01/13,15:14:38,05,07,1, 11.9,1,1, 0.032, 10509.183, 368.042, 52800.880 24/01/13,15:14:38,06,07,1, 11.9,1,1, 0.032, 10509.172, 368.051, 52800.896 24/01/13,15:14:38,07,07,1, 11.9,1,1, 0.032, 10509.204, 368.030, 52800.856 24/01/13,15:14:38,08,07,1, 11.9,1,1, 0.032, 10509.215, 368.048, 52800.948 24/01/13,15:14:38,09,07,1, 11.9,1,1, 0.032, 10509.201, 368.059, 52800.959 24/01/13,15:14:38,10,07,1, 11.9,1,1, 0.032, 10509.183, 368.052, 52801.015 24/01/13,15:14:38,11,07,1, 11.9,1,1, 0.032, 10509.190, 368.032, 52800.855 24/01/13,15:14:38,12,07,1, 11.9,1,1, 0.032, 10509.187, 368.070, 52800.948 24/01/13,15:14:38,13,07,1, 11.9,1,1, 0.032, 10509.205, 368.038, 52800.896 24/01/13,15:14:38,14,07,1, 11.9,1,1, 0.032, 10509.195, 368.036, 52800.938 24/01/13,15:14:38,15,07,1, 11.9,1,1, 0.032, 10509.177, 368.053, 52800.922 24/01/13,15:14:38,16,07,1, 11.9,1,1, 0.032, 10509.186, 368.060, 52800.959 24/01/13,15:14:38,17,07,1, 11.9,1,1, 0.032, 10509.187, 368.039, 52800.909 24/01/13,15:14:38,18,07,1, 11.9,1,1, 0.032, 10509.206, 368.052, 52800.964 24/01/13,15:14:38,19,07,1, 11.9,1,1, 0.032, 10509.203, 368.053, 52801.002 24/01/13,15:14:39,00,07,1, 12.0,1,1, 0.029, 10509.202, 368.053, 52801.002 24/01/13,15:14:39,01,07,1, 12.0,1,1, 0.029, 10509.186, 368.050, 52801.028 24/01/13,15:14:39,02,07,1, 12.0,1,1, 0.029, 10509.214, 368.069, 52800.934 24/01/13,15:14:39,03,07,1, 12.0,1,1, 0.029, 10509.187, 368.033, 52800.946 24/01/13,15:14:39,04,07,1, 12.0,1,1, 0.029, 10509.185, 368.059, 52801.005 24/01/13,15:14:39,05,07,1, 12.0,1,1, 0.029, 10509.184, 368.032, 52800.914 24/01/13,15:14:39,06,07,1, 12.0,1,1, 0.029, 10509.200, 368.056, 52800.941 24/01/13,15:14:39,07,07,1, 12.0,1,1, 0.029, 10509.221, 368.057, 52800.902 24/01/13,15:14:39,08,07,1, 12.0,1,1, 0.029, 10509.187, 368.052, 52800.895 24/01/13,15:14:39,09,07,1, 12.0,1,1, 0.029, 10509.212, 368.043, 52800.915 24/01/13,15:14:39,10,07,1, 12.0,1,1, 0.029, 10509.195, 368.075, 52800.997 24/01/13,15:14:39,11,07,1, 12.0,1,1, 0.029, 10509.179, 368.062, 52800.851 24/01/13,15:14:39,12,07,1, 12.0,1,1, 0.029, 10509.172, 368.040, 52800.913 24/01/13,15:14:39,13,07,1, 12.0,1,1, 0.029, 10509.178, 368.074, 52800.912 24/01/13,15:14:39,14,07,1, 12.0,1,1, 0.029, 10509.192, 368.059, 52800.906 24/01/13,15:14:39,15,07,1, 12.0,1,1, 0.029, 10509.183, 368.050, 52800.913 24/01/13,15:14:39,16,07,1, 12.0,1,1, 0.029, 10509.157, 368.042, 52801.000 24/01/13,15:14:39,17,07,1, 12.0,1,1, 0.029, 10509.198, 368.042, 52800.929 24/01/13,15:14:39,18,07,1, 12.0,1,1, 0.029, 10509.206, 368.062, 52800.910 24/01/13,15:14:39,19,07,1, 12.0,1,1, 0.029, 10509.196, 368.056, 52800.955 24/01/13,15:14:40,00,07,1, 11.9,1,1, 0.029, 10509.194, 368.056, 52800.955 24/01/13,15:14:40,01,07,1, 11.9,1,1, 0.029, 10509.210, 368.034, 52800.884 24/01/13,15:14:40,02,07,1, 11.9,1,1, 0.029, 10509.186, 368.073, 52800.899 24/01/13,15:14:40,03,07,1, 11.9,1,1, 0.029, 10509.207, 368.068, 52800.967 24/01/13,15:14:40,04,07,1, 11.9,1,1, 0.029, 10509.202, 368.058, 52800.922 24/01/13,15:14:40,05,07,1, 11.9,1,1, 0.029, 10509.212, 368.046, 52800.961 24/01/13,15:14:40,06,07,1, 11.9,1,1, 0.029, 10509.204, 368.071, 52800.940 24/01/13,15:14:40,07,07,1, 11.9,1,1, 0.029, 10509.183, 368.052, 52800.981 24/01/13,15:14:40,08,07,1, 11.9,1,1, 0.029, 10509.196, 368.057, 52800.940 24/01/13,15:14:40,09,07,1, 11.9,1,1, 0.029, 10509.193, 368.070, 52800.963 24/01/13,15:14:40,10,07,1, 11.9,1,1, 0.029, 10509.204, 368.052, 52800.971 24/01/13,15:14:40,11,07,1, 11.9,1,1, 0.029, 10509.190, 368.054, 52800.978 24/01/13,15:14:40,12,07,1, 11.9,1,1, 0.029, 10509.201, 368.076, 52800.908 24/01/13,15:14:40,13,07,1, 11.9,1,1, 0.029, 10509.205, 368.056, 52800.956 24/01/13,15:14:40,14,07,1, 11.9,1,1, 0.029, 10509.206, 368.056, 52800.877 24/01/13,15:14:40,15,07,1, 11.9,1,1, 0.029, 10509.208, 368.043, 52800.973 24/01/13,15:14:40,16,07,1, 11.9,1,1, 0.029, 10509.193, 368.036, 52800.888 24/01/13,15:14:40,17,07,1, 11.9,1,1, 0.029, 10509.208, 368.080, 52800.940 24/01/13,15:14:40,18,07,1, 11.9,1,1, 0.029, 10509.217, 368.044, 52800.909 24/01/13,15:14:40,19,07,1, 11.9,1,1, 0.029, 10509.194, 368.026, 52800.918 24/01/13,15:14:41,00,07,1, 11.9,1,1, 0.030, 10509.186, 368.026, 52800.918 24/01/13,15:14:41,01,07,1, 11.9,1,1, 0.030, 10509.196, 368.054, 52800.989 24/01/13,15:14:41,02,07,1, 11.9,1,1, 0.030, 10509.205, 368.059, 52800.918 24/01/13,15:14:41,03,07,1, 11.9,1,1, 0.030, 10509.194, 368.062, 52800.919 24/01/13,15:14:41,04,07,1, 11.9,1,1, 0.030, 10509.219, 368.067, 52800.949 24/01/13,15:14:41,05,07,1, 11.9,1,1, 0.030, 10509.204, 368.052, 52800.953 24/01/13,15:14:41,06,07,1, 11.9,1,1, 0.030, 10509.224, 368.039, 52800.941 24/01/13,15:14:41,07,07,1, 11.9,1,1, 0.030, 10509.191, 368.062, 52800.905 24/01/13,15:14:41,08,07,1, 11.9,1,1, 0.030, 10509.188, 368.036, 52800.901 24/01/13,15:14:41,09,07,1, 11.9,1,1, 0.030, 10509.198, 368.075, 52800.988 24/01/13,15:14:41,10,07,1, 11.9,1,1, 0.030, 10509.210, 368.055, 52800.968 24/01/13,15:14:41,11,07,1, 11.9,1,1, 0.030, 10509.226, 368.064, 52801.027 24/01/13,15:14:41,12,07,1, 11.9,1,1, 0.030, 10509.203, 368.069, 52800.980 24/01/13,15:14:41,13,07,1, 11.9,1,1, 0.030, 10509.195, 368.066, 52800.972 24/01/13,15:14:41,14,07,1, 11.9,1,1, 0.030, 10509.190, 368.049, 52800.959 24/01/13,15:14:41,15,07,1, 11.9,1,1, 0.030, 10509.212, 368.077, 52801.004 24/01/13,15:14:41,16,07,1, 11.9,1,1, 0.030, 10509.185, 368.076, 52800.990 24/01/13,15:14:41,17,07,1, 11.9,1,1, 0.030, 10509.218, 368.049, 52800.893 24/01/13,15:14:41,18,07,1, 11.9,1,1, 0.030, 10509.194, 368.063, 52800.936 24/01/13,15:14:41,19,07,1, 11.9,1,1, 0.030, 10509.207, 368.071, 52800.977 24/01/13,15:14:42,00,07,1, 11.9,1,1, 0.028, 10509.202, 368.071, 52800.977 24/01/13,15:14:42,01,07,1, 11.9,1,1, 0.028, 10509.201, 368.065, 52800.946 24/01/13,15:14:42,02,07,1, 11.9,1,1, 0.028, 10509.217, 368.060, 52800.965 24/01/13,15:14:42,03,07,1, 11.9,1,1, 0.028, 10509.212, 368.065, 52800.937 24/01/13,15:14:42,04,07,1, 11.9,1,1, 0.028, 10509.212, 368.070, 52800.872 24/01/13,15:14:42,05,07,1, 11.9,1,1, 0.028, 10509.197, 368.080, 52800.933 24/01/13,15:14:42,06,07,1, 11.9,1,1, 0.028, 10509.194, 368.071, 52800.915 24/01/13,15:14:42,07,07,1, 11.9,1,1, 0.028, 10509.224, 368.055, 52800.924 24/01/13,15:14:42,08,07,1, 11.9,1,1, 0.028, 10509.175, 368.072, 52800.971 24/01/13,15:14:42,09,07,1, 11.9,1,1, 0.028, 10509.224, 368.056, 52800.975 24/01/13,15:14:42,10,07,1, 11.9,1,1, 0.028, 10509.219, 368.061, 52800.956 24/01/13,15:14:42,11,07,1, 11.9,1,1, 0.028, 10509.201, 368.074, 52801.015 24/01/13,15:14:42,12,07,1, 11.9,1,1, 0.028, 10509.198, 368.055, 52800.918 24/01/13,15:14:42,13,07,1, 11.9,1,1, 0.028, 10509.191, 368.058, 52800.900 24/01/13,15:14:42,14,07,1, 11.9,1,1, 0.028, 10509.192, 368.074, 52800.970 24/01/13,15:14:42,15,07,1, 11.9,1,1, 0.028, 10509.205, 368.065, 52800.933 24/01/13,15:14:42,16,07,1, 11.9,1,1, 0.028, 10509.215, 368.056, 52800.933 24/01/13,15:14:42,17,07,1, 11.9,1,1, 0.028, 10509.220, 368.090, 52800.922 24/01/13,15:14:42,18,07,1, 11.9,1,1, 0.028, 10509.181, 368.067, 52800.993 24/01/13,15:14:42,19,07,1, 11.9,1,1, 0.028, 10509.237, 368.063, 52800.941 24/01/13,15:14:43,00,07,1, 11.9,1,1, 0.025, 10509.236, 368.063, 52800.941 24/01/13,15:14:43,01,07,1, 11.9,1,1, 0.025, 10509.221, 368.036, 52801.007 24/01/13,15:14:43,02,07,1, 11.9,1,1, 0.025, 10509.231, 368.055, 52800.933 24/01/13,15:14:43,03,07,1, 11.9,1,1, 0.025, 10509.223, 368.061, 52800.976 24/01/13,15:14:43,04,07,1, 11.9,1,1, 0.025, 10509.212, 368.039, 52800.977 24/01/13,15:14:43,05,07,1, 11.9,1,1, 0.025, 10509.200, 368.061, 52800.972 24/01/13,15:14:43,06,07,1, 11.9,1,1, 0.025, 10509.212, 368.065, 52800.958 24/01/13,15:14:43,07,07,1, 11.9,1,1, 0.025, 10509.194, 368.044, 52800.975 24/01/13,15:14:43,08,07,1, 11.9,1,1, 0.025, 10509.205, 368.057, 52800.897 24/01/13,15:14:43,09,07,1, 11.9,1,1, 0.025, 10509.217, 368.071, 52800.864 24/01/13,15:14:43,10,07,1, 11.9,1,1, 0.025, 10509.208, 368.061, 52800.929 24/01/13,15:14:43,11,07,1, 11.9,1,1, 0.025, 10509.204, 368.086, 52800.973 24/01/13,15:14:43,12,07,1, 11.9,1,1, 0.025, 10509.216, 368.063, 52800.918 24/01/13,15:14:43,13,07,1, 11.9,1,1, 0.025, 10509.220, 368.065, 52800.921 24/01/13,15:14:43,14,07,1, 11.9,1,1, 0.025, 10509.214, 368.065, 52801.004 24/01/13,15:14:43,15,07,1, 11.9,1,1, 0.025, 10509.191, 368.054, 52800.985 24/01/13,15:14:43,16,07,1, 11.9,1,1, 0.025, 10509.199, 368.069, 52800.940 24/01/13,15:14:43,17,07,1, 11.9,1,1, 0.025, 10509.219, 368.052, 52800.891 24/01/13,15:14:43,18,07,1, 11.9,1,1, 0.025, 10509.201, 368.078, 52801.011 24/01/13,15:14:43,19,07,1, 11.9,1,1, 0.025, 10509.235, 368.071, 52801.016 24/01/13,15:14:44,00,07,1, 11.9,1,1, 0.030, 10509.228, 368.071, 52801.016 24/01/13,15:14:44,01,07,1, 11.9,1,1, 0.030, 10509.256, 368.087, 52800.990 24/01/13,15:14:44,02,07,1, 11.9,1,1, 0.030, 10509.206, 368.049, 52801.017 24/01/13,15:14:44,03,07,1, 11.9,1,1, 0.030, 10509.216, 368.054, 52800.903 24/01/13,15:14:44,04,07,1, 11.9,1,1, 0.030, 10509.225, 368.061, 52800.932 24/01/13,15:14:44,05,07,1, 11.9,1,1, 0.030, 10509.235, 368.070, 52801.002 24/01/13,15:14:44,06,07,1, 11.9,1,1, 0.030, 10509.221, 368.073, 52800.960 24/01/13,15:14:44,07,07,1, 11.9,1,1, 0.030, 10509.201, 368.083, 52800.972 24/01/13,15:14:44,08,07,1, 11.9,1,1, 0.030, 10509.227, 368.054, 52800.930 24/01/13,15:14:44,09,07,1, 11.9,1,1, 0.030, 10509.227, 368.074, 52801.003 24/01/13,15:14:44,10,07,1, 11.9,1,1, 0.030, 10509.228, 368.092, 52800.957 24/01/13,15:14:44,11,07,1, 11.9,1,1, 0.030, 10509.211, 368.049, 52800.970 24/01/13,15:14:44,12,07,1, 11.9,1,1, 0.030, 10509.219, 368.067, 52800.966 24/01/13,15:14:44,13,07,1, 11.9,1,1, 0.030, 10509.223, 368.056, 52800.953 24/01/13,15:14:44,14,07,1, 11.9,1,1, 0.030, 10509.184, 368.060, 52800.916 24/01/13,15:14:44,15,07,1, 11.9,1,1, 0.030, 10509.220, 368.047, 52800.942 24/01/13,15:14:44,16,07,1, 11.9,1,1, 0.030, 10509.203, 368.065, 52800.921 24/01/13,15:14:44,17,07,1, 11.9,1,1, 0.030, 10509.223, 368.059, 52800.894 24/01/13,15:14:44,18,07,1, 11.9,1,1, 0.030, 10509.200, 368.071, 52800.912 24/01/13,15:14:44,19,07,1, 11.9,1,1, 0.030, 10509.232, 368.069, 52800.914 24/01/13,15:14:45,00,07,1, 11.9,1,1, 0.031, 10509.228, 368.069, 52800.914 24/01/13,15:14:45,01,07,1, 11.9,1,1, 0.031, 10509.192, 368.059, 52801.010 24/01/13,15:14:45,02,07,1, 11.9,1,1, 0.031, 10509.243, 368.081, 52800.979 24/01/13,15:14:45,03,07,1, 11.9,1,1, 0.031, 10509.191, 368.063, 52800.927 24/01/13,15:14:45,04,07,1, 11.9,1,1, 0.031, 10509.215, 368.078, 52801.008 24/01/13,15:14:45,05,07,1, 11.9,1,1, 0.031, 10509.223, 368.092, 52801.056 24/01/13,15:14:45,06,07,1, 11.9,1,1, 0.031, 10509.223, 368.058, 52800.906 24/01/13,15:14:45,07,07,1, 11.9,1,1, 0.031, 10509.215, 368.068, 52800.919 24/01/13,15:14:45,08,07,1, 11.9,1,1, 0.031, 10509.214, 368.075, 52800.973 24/01/13,15:14:45,09,07,1, 11.9,1,1, 0.031, 10509.213, 368.081, 52800.912 24/01/13,15:14:45,10,07,1, 11.9,1,1, 0.031, 10509.210, 368.073, 52800.992 24/01/13,15:14:45,11,07,1, 11.9,1,1, 0.031, 10509.223, 368.074, 52800.980 24/01/13,15:14:45,12,07,1, 11.9,1,1, 0.031, 10509.225, 368.052, 52800.965 24/01/13,15:14:45,13,07,1, 11.9,1,1, 0.031, 10509.205, 368.061, 52800.919 24/01/13,15:14:45,14,07,1, 11.9,1,1, 0.031, 10509.226, 368.065, 52800.943 24/01/13,15:14:45,15,07,1, 11.9,1,1, 0.031, 10509.238, 368.065, 52800.945 24/01/13,15:14:45,16,07,1, 11.9,1,1, 0.031, 10509.214, 368.069, 52800.950 24/01/13,15:14:45,17,07,1, 11.9,1,1, 0.031, 10509.190, 368.085, 52800.975 24/01/13,15:14:45,18,07,1, 11.9,1,1, 0.031, 10509.214, 368.067, 52800.914 24/01/13,15:14:45,19,07,1, 11.9,1,1, 0.031, 10509.230, 368.054, 52800.890 24/01/13,15:14:46,00,07,1, 11.9,1,1, 0.028, 10509.228, 368.054, 52800.890 24/01/13,15:14:46,01,07,1, 11.9,1,1, 0.028, 10509.218, 368.064, 52800.936 24/01/13,15:14:46,02,07,1, 11.9,1,1, 0.028, 10509.209, 368.065, 52800.925 24/01/13,15:14:46,03,07,1, 11.9,1,1, 0.028, 10509.206, 368.062, 52800.963 24/01/13,15:14:46,04,07,1, 11.9,1,1, 0.028, 10509.209, 368.072, 52800.940 24/01/13,15:14:46,05,07,1, 11.9,1,1, 0.028, 10509.201, 368.054, 52800.987 24/01/13,15:14:46,06,07,1, 11.9,1,1, 0.028, 10509.218, 368.065, 52800.894 24/01/13,15:14:46,07,07,1, 11.9,1,1, 0.028, 10509.236, 368.044, 52800.894 24/01/13,15:14:46,08,07,1, 11.9,1,1, 0.028, 10509.203, 368.109, 52800.999 24/01/13,15:14:46,09,07,1, 11.9,1,1, 0.028, 10509.211, 368.097, 52800.977 24/01/13,15:14:46,10,07,1, 11.9,1,1, 0.028, 10509.221, 368.081, 52800.926 24/01/13,15:14:46,11,07,1, 11.9,1,1, 0.028, 10509.203, 368.085, 52800.912 24/01/13,15:14:46,12,07,1, 11.9,1,1, 0.028, 10509.204, 368.077, 52800.908 24/01/13,15:14:46,13,07,1, 11.9,1,1, 0.028, 10509.210, 368.063, 52800.904 24/01/13,15:14:46,14,07,1, 11.9,1,1, 0.028, 10509.221, 368.062, 52800.973 24/01/13,15:14:46,15,07,1, 11.9,1,1, 0.028, 10509.234, 368.089, 52800.920 24/01/13,15:14:46,16,07,1, 11.9,1,1, 0.028, 10509.217, 368.060, 52800.879 24/01/13,15:14:46,17,07,1, 11.9,1,1, 0.028, 10509.211, 368.073, 52800.934 24/01/13,15:14:46,18,07,1, 11.9,1,1, 0.028, 10509.238, 368.082, 52800.959 24/01/13,15:14:46,19,07,1, 11.9,1,1, 0.028, 10509.224, 368.075, 52800.898 24/01/13,15:14:47,00,07,1, 11.9,1,1, 0.032, 10509.219, 368.075, 52800.898 24/01/13,15:14:47,01,07,1, 11.9,1,1, 0.032, 10509.206, 368.098, 52801.011 24/01/13,15:14:47,02,07,1, 11.9,1,1, 0.032, 10509.222, 368.068, 52800.915 24/01/13,15:14:47,03,07,1, 11.9,1,1, 0.032, 10509.221, 368.067, 52800.890 24/01/13,15:14:47,04,07,1, 11.9,1,1, 0.032, 10509.205, 368.085, 52800.936 24/01/13,15:14:47,05,07,1, 11.9,1,1, 0.032, 10509.226, 368.071, 52801.007 24/01/13,15:14:47,06,07,1, 11.9,1,1, 0.032, 10509.213, 368.074, 52800.908 24/01/13,15:14:47,07,07,1, 11.9,1,1, 0.032, 10509.194, 368.099, 52800.971 24/01/13,15:14:47,08,07,1, 11.9,1,1, 0.032, 10509.205, 368.079, 52800.945 24/01/13,15:14:47,09,07,1, 11.9,1,1, 0.032, 10509.217, 368.063, 52800.922 24/01/13,15:14:47,10,07,1, 11.9,1,1, 0.032, 10509.226, 368.098, 52800.914 24/01/13,15:14:47,11,07,1, 11.9,1,1, 0.032, 10509.221, 368.072, 52800.980 24/01/13,15:14:47,12,07,1, 11.9,1,1, 0.032, 10509.231, 368.069, 52800.926 24/01/13,15:14:47,13,07,1, 11.9,1,1, 0.032, 10509.179, 368.095, 52800.901 24/01/13,15:14:47,14,07,1, 11.9,1,1, 0.032, 10509.203, 368.085, 52801.029 24/01/13,15:14:47,15,07,1, 11.9,1,1, 0.032, 10509.215, 368.053, 52800.951 24/01/13,15:14:47,16,07,1, 11.9,1,1, 0.032, 10509.220, 368.102, 52800.915 24/01/13,15:14:47,17,07,1, 11.9,1,1, 0.032, 10509.213, 368.068, 52800.988 24/01/13,15:14:47,18,07,1, 11.9,1,1, 0.032, 10509.226, 368.094, 52800.882 24/01/13,15:14:47,19,07,1, 11.9,1,1, 0.032, 10509.236, 368.103, 52800.928 24/01/13,15:14:48,00,07,1, 11.9,1,1, 0.028, 10509.236, 368.103, 52800.928 24/01/13,15:14:48,01,07,1, 11.9,1,1, 0.028, 10509.182, 368.078, 52800.894 24/01/13,15:14:48,02,07,1, 11.9,1,1, 0.028, 10509.207, 368.109, 52800.939 24/01/13,15:14:48,03,07,1, 11.9,1,1, 0.028, 10509.225, 368.068, 52800.953 24/01/13,15:14:48,04,07,1, 11.9,1,1, 0.028, 10509.218, 368.076, 52800.955 24/01/13,15:14:48,05,07,1, 11.9,1,1, 0.028, 10509.216, 368.078, 52800.880 24/01/13,15:14:48,06,07,1, 11.9,1,1, 0.028, 10509.244, 368.058, 52800.943 24/01/13,15:14:48,07,07,1, 11.9,1,1, 0.028, 10509.194, 368.081, 52800.879 24/01/13,15:14:48,08,07,1, 11.9,1,1, 0.028, 10509.218, 368.081, 52800.932 24/01/13,15:14:48,09,07,1, 11.9,1,1, 0.028, 10509.208, 368.071, 52800.961 24/01/13,15:14:48,10,07,1, 11.9,1,1, 0.028, 10509.211, 368.085, 52800.921 24/01/13,15:14:48,11,07,1, 11.9,1,1, 0.028, 10509.220, 368.112, 52800.938 24/01/13,15:14:48,12,07,1, 11.9,1,1, 0.028, 10509.210, 368.089, 52800.978 24/01/13,15:14:48,13,07,1, 11.9,1,1, 0.028, 10509.208, 368.103, 52800.859 24/01/13,15:14:48,14,07,1, 11.9,1,1, 0.028, 10509.225, 368.102, 52800.866 24/01/13,15:14:48,15,07,1, 11.9,1,1, 0.028, 10509.202, 368.084, 52800.936 24/01/13,15:14:48,16,07,1, 11.9,1,1, 0.028, 10509.232, 368.068, 52800.893 24/01/13,15:14:48,17,07,1, 11.9,1,1, 0.028, 10509.227, 368.094, 52800.920 24/01/13,15:14:48,18,07,1, 11.9,1,1, 0.028, 10509.239, 368.079, 52800.965 24/01/13,15:14:48,19,07,1, 11.9,1,1, 0.028, 10509.210, 368.066, 52800.957 24/01/13,15:14:49,00,07,1, 11.8,1,1, 0.032, 10509.202, 368.066, 52800.957 24/01/13,15:14:49,01,07,1, 11.8,1,1, 0.032, 10509.221, 368.087, 52800.904 24/01/13,15:14:49,02,07,1, 11.8,1,1, 0.032, 10509.200, 368.102, 52800.958 24/01/13,15:14:49,03,07,1, 11.8,1,1, 0.032, 10509.213, 368.113, 52800.915 24/01/13,15:14:49,04,07,1, 11.8,1,1, 0.032, 10509.202, 368.089, 52800.885 24/01/13,15:14:49,05,07,1, 11.8,1,1, 0.032, 10509.248, 368.047, 52800.726 24/01/13,15:14:49,06,07,1, 11.8,1,1, 0.032, 10509.153, 368.104, 52801.052 24/01/13,15:14:49,07,07,1, 11.8,1,1, 0.032, 10509.214, 368.085, 52800.965 24/01/13,15:14:49,08,07,1, 11.8,1,1, 0.032, 10509.193, 368.086, 52801.013 24/01/13,15:14:49,09,07,1, 11.8,1,1, 0.032, 10509.201, 368.125, 52800.979 24/01/13,15:14:49,10,07,1, 11.8,1,1, 0.032, 10509.197, 368.091, 52800.985 24/01/13,15:14:49,11,07,1, 11.8,1,1, 0.032, 10509.211, 368.089, 52800.955 24/01/13,15:14:49,12,07,1, 11.8,1,1, 0.032, 10509.218, 368.088, 52800.959 24/01/13,15:14:49,13,07,1, 11.8,1,1, 0.032, 10509.226, 368.075, 52800.874 24/01/13,15:14:49,14,07,1, 11.8,1,1, 0.032, 10509.211, 368.085, 52800.986 24/01/13,15:14:49,15,07,1, 11.8,1,1, 0.032, 10509.228, 368.098, 52800.945 24/01/13,15:14:49,16,07,1, 11.8,1,1, 0.032, 10509.211, 368.075, 52800.975 24/01/13,15:14:49,17,07,1, 11.8,1,1, 0.032, 10509.223, 368.091, 52800.878 24/01/13,15:14:49,18,07,1, 11.8,1,1, 0.032, 10509.205, 368.104, 52800.956 24/01/13,15:14:49,19,07,1, 11.8,1,1, 0.032, 10509.194, 368.088, 52800.913 24/01/13,15:14:50,00,07,1, 12.0,1,1, 0.028, 10509.186, 368.088, 52800.913 24/01/13,15:14:50,01,07,1, 12.0,1,1, 0.028, 10509.209, 368.118, 52800.978 24/01/13,15:14:50,02,07,1, 12.0,1,1, 0.028, 10509.215, 368.073, 52800.950 24/01/13,15:14:50,03,07,1, 12.0,1,1, 0.028, 10509.232, 368.059, 52800.894 24/01/13,15:14:50,04,07,1, 12.0,1,1, 0.028, 10509.209, 368.080, 52800.986 24/01/13,15:14:50,05,07,1, 12.0,1,1, 0.028, 10509.219, 368.096, 52800.954 24/01/13,15:14:50,06,07,1, 12.0,1,1, 0.028, 10509.224, 368.082, 52800.910 24/01/13,15:14:50,07,07,1, 12.0,1,1, 0.028, 10509.209, 368.097, 52800.970 24/01/13,15:14:50,08,07,1, 12.0,1,1, 0.028, 10509.218, 368.076, 52800.924 24/01/13,15:14:50,09,07,1, 12.0,1,1, 0.028, 10509.221, 368.066, 52801.024 24/01/13,15:14:50,10,07,1, 12.0,1,1, 0.028, 10509.218, 368.069, 52800.919 24/01/13,15:14:50,11,07,1, 12.0,1,1, 0.028, 10509.221, 368.081, 52800.913 24/01/13,15:14:50,12,07,1, 12.0,1,1, 0.028, 10509.242, 368.085, 52800.918 24/01/13,15:14:50,13,07,1, 12.0,1,1, 0.028, 10509.230, 368.087, 52801.015 24/01/13,15:14:50,14,07,1, 12.0,1,1, 0.028, 10509.220, 368.075, 52801.005 24/01/13,15:14:50,15,07,1, 12.0,1,1, 0.028, 10509.203, 368.069, 52800.988 24/01/13,15:14:50,16,07,1, 12.0,1,1, 0.028, 10509.211, 368.084, 52800.924 24/01/13,15:14:50,17,07,1, 12.0,1,1, 0.028, 10509.220, 368.063, 52800.935 24/01/13,15:14:50,18,07,1, 12.0,1,1, 0.028, 10509.236, 368.065, 52800.950 24/01/13,15:14:50,19,07,1, 12.0,1,1, 0.028, 10509.219, 368.129, 52801.020 24/01/13,15:14:51,00,07,1, 11.9,1,1, 0.026, 10509.219, 368.129, 52801.020 24/01/13,15:14:51,01,07,1, 11.9,1,1, 0.026, 10509.225, 368.065, 52800.972 24/01/13,15:14:51,02,07,1, 11.9,1,1, 0.026, 10509.211, 368.094, 52800.996 24/01/13,15:14:51,03,07,1, 11.9,1,1, 0.026, 10509.249, 368.072, 52800.971 24/01/13,15:14:51,04,07,1, 11.9,1,1, 0.026, 10509.222, 368.063, 52800.951 24/01/13,15:14:51,05,07,1, 11.9,1,1, 0.026, 10509.244, 368.089, 52801.044 24/01/13,15:14:51,06,07,1, 11.9,1,1, 0.026, 10509.224, 368.076, 52801.048 24/01/13,15:14:51,07,07,1, 11.9,1,1, 0.026, 10509.235, 368.069, 52800.952 24/01/13,15:14:51,08,07,1, 11.9,1,1, 0.026, 10509.257, 368.093, 52800.980 24/01/13,15:14:51,09,07,1, 11.9,1,1, 0.026, 10509.232, 368.056, 52801.001 24/01/13,15:14:51,10,07,1, 11.9,1,1, 0.026, 10509.217, 368.069, 52800.981 24/01/13,15:14:51,11,07,1, 11.9,1,1, 0.026, 10509.226, 368.075, 52800.929 24/01/13,15:14:51,12,07,1, 11.9,1,1, 0.026, 10509.241, 368.103, 52801.012 24/01/13,15:14:51,13,07,1, 11.9,1,1, 0.026, 10509.224, 368.073, 52800.963 24/01/13,15:14:51,14,07,1, 11.9,1,1, 0.026, 10509.231, 368.075, 52801.052 24/01/13,15:14:51,15,07,1, 11.9,1,1, 0.026, 10509.228, 368.094, 52800.968 24/01/13,15:14:51,16,07,1, 11.9,1,1, 0.026, 10509.230, 368.070, 52800.926 24/01/13,15:14:51,17,07,1, 11.9,1,1, 0.026, 10509.231, 368.084, 52800.940 24/01/13,15:14:51,18,07,1, 11.9,1,1, 0.026, 10509.227, 368.092, 52800.972 24/01/13,15:14:51,19,07,1, 11.9,1,1, 0.026, 10509.225, 368.067, 52800.930 24/01/13,15:14:52,00,07,1, 11.8,1,1, 0.033, 10509.219, 368.067, 52800.930 24/01/13,15:14:52,01,07,1, 11.8,1,1, 0.033, 10509.242, 368.113, 52801.068 24/01/13,15:14:52,02,07,1, 11.8,1,1, 0.033, 10509.240, 368.081, 52800.979 24/01/13,15:14:52,03,07,1, 11.8,1,1, 0.033, 10509.215, 368.106, 52801.045 24/01/13,15:14:52,04,07,1, 11.8,1,1, 0.033, 10509.238, 368.100, 52801.047 24/01/13,15:14:52,05,07,1, 11.8,1,1, 0.033, 10509.241, 368.094, 52800.992 24/01/13,15:14:52,06,07,1, 11.8,1,1, 0.033, 10509.253, 368.084, 52800.860 24/01/13,15:14:52,07,07,1, 11.8,1,1, 0.033, 10509.262, 368.090, 52801.008 24/01/13,15:14:52,08,07,1, 11.8,1,1, 0.033, 10509.244, 368.095, 52801.006 24/01/13,15:14:52,09,07,1, 11.8,1,1, 0.033, 10509.241, 368.091, 52800.953 24/01/13,15:14:52,10,07,1, 11.8,1,1, 0.033, 10509.223, 368.107, 52800.995 24/01/13,15:14:52,11,07,1, 11.8,1,1, 0.033, 10509.210, 368.072, 52800.997 24/01/13,15:14:52,12,07,1, 11.8,1,1, 0.033, 10509.250, 368.107, 52801.030 24/01/13,15:14:52,13,07,1, 11.8,1,1, 0.033, 10509.238, 368.097, 52801.006 24/01/13,15:14:52,14,07,1, 11.8,1,1, 0.033, 10509.218, 368.086, 52801.007 24/01/13,15:14:52,15,07,1, 11.8,1,1, 0.033, 10509.219, 368.111, 52801.041 24/01/13,15:14:52,16,07,1, 11.8,1,1, 0.033, 10509.266, 368.103, 52800.992 24/01/13,15:14:52,17,07,1, 11.8,1,1, 0.033, 10509.222, 368.061, 52800.959 24/01/13,15:14:52,18,07,1, 11.8,1,1, 0.033, 10509.232, 368.086, 52800.953 24/01/13,15:14:52,19,07,1, 11.8,1,1, 0.033, 10509.231, 368.087, 52801.042 24/01/13,15:14:53,00,07,1, 12.0,1,1, 0.030, 10509.228, 368.087, 52801.042 24/01/13,15:14:53,01,07,1, 12.0,1,1, 0.030, 10509.223, 368.086, 52800.992 24/01/13,15:14:53,02,07,1, 12.0,1,1, 0.030, 10509.243, 368.060, 52800.933 24/01/13,15:14:53,03,07,1, 12.0,1,1, 0.030, 10509.244, 368.074, 52801.023 24/01/13,15:14:53,04,07,1, 12.0,1,1, 0.030, 10509.228, 368.074, 52800.935 24/01/13,15:14:53,05,07,1, 12.0,1,1, 0.030, 10509.250, 368.075, 52800.931 24/01/13,15:14:53,06,07,1, 12.0,1,1, 0.030, 10509.238, 368.043, 52800.956 24/01/13,15:14:53,07,07,1, 12.0,1,1, 0.030, 10509.219, 368.086, 52800.979 24/01/13,15:14:53,08,07,1, 12.0,1,1, 0.030, 10509.222, 368.085, 52800.942 24/01/13,15:14:53,09,07,1, 12.0,1,1, 0.030, 10509.205, 368.049, 52800.730 24/01/13,15:14:53,10,07,1, 12.0,1,1, 0.030, 10509.258, 368.093, 52801.119 24/01/13,15:14:53,11,07,1, 12.0,1,1, 0.030, 10509.246, 368.085, 52800.975 24/01/13,15:14:53,12,07,1, 12.0,1,1, 0.030, 10509.250, 368.089, 52800.938 24/01/13,15:14:53,13,07,1, 12.0,1,1, 0.030, 10509.256, 368.065, 52800.949 24/01/13,15:14:53,14,07,1, 12.0,1,1, 0.030, 10509.230, 368.082, 52800.945 24/01/13,15:14:53,15,07,1, 12.0,1,1, 0.030, 10509.212, 368.080, 52800.934 24/01/13,15:14:53,16,07,1, 12.0,1,1, 0.030, 10509.210, 368.077, 52800.958 24/01/13,15:14:53,17,07,1, 12.0,1,1, 0.030, 10509.248, 368.098, 52800.950 24/01/13,15:14:53,18,07,1, 12.0,1,1, 0.030, 10509.243, 368.073, 52800.980 24/01/13,15:14:53,19,07,1, 12.0,1,1, 0.030, 10509.237, 368.094, 52801.019 24/01/13,15:14:54,00,07,1, 11.8,1,1, 0.029, 10509.236, 368.094, 52801.019 24/01/13,15:14:54,01,07,1, 11.8,1,1, 0.029, 10509.229, 368.048, 52800.972 24/01/13,15:14:54,02,07,1, 11.8,1,1, 0.029, 10509.215, 368.087, 52800.992 24/01/13,15:14:54,03,07,1, 11.8,1,1, 0.029, 10509.262, 368.065, 52800.952 24/01/13,15:14:54,04,07,1, 11.8,1,1, 0.029, 10509.228, 368.094, 52801.030 24/01/13,15:14:54,05,07,1, 11.8,1,1, 0.029, 10509.222, 368.089, 52800.942 24/01/13,15:14:54,06,07,1, 11.8,1,1, 0.029, 10509.255, 368.064, 52800.948 24/01/13,15:14:54,07,07,1, 11.8,1,1, 0.029, 10509.234, 368.061, 52801.006 24/01/13,15:14:54,08,07,1, 11.8,1,1, 0.029, 10509.218, 368.085, 52800.997 24/01/13,15:14:54,09,07,1, 11.8,1,1, 0.029, 10509.250, 368.046, 52801.013 24/01/13,15:14:54,10,07,1, 11.8,1,1, 0.029, 10509.235, 368.063, 52800.998 24/01/13,15:14:54,11,07,1, 11.8,1,1, 0.029, 10509.218, 368.075, 52801.020 24/01/13,15:14:54,12,07,1, 11.8,1,1, 0.029, 10509.249, 368.070, 52800.937 24/01/13,15:14:54,13,07,1, 11.8,1,1, 0.029, 10509.228, 368.083, 52801.010 24/01/13,15:14:54,14,07,1, 11.8,1,1, 0.029, 10509.235, 368.077, 52801.022 24/01/13,15:14:54,15,07,1, 11.8,1,1, 0.029, 10509.234, 368.062, 52800.987 24/01/13,15:14:54,16,07,1, 11.8,1,1, 0.029, 10509.217, 368.068, 52800.915 24/01/13,15:14:54,17,07,1, 11.8,1,1, 0.029, 10509.237, 368.088, 52800.975 24/01/13,15:14:54,18,07,1, 11.8,1,1, 0.029, 10509.221, 368.063, 52800.950 24/01/13,15:14:54,19,07,1, 11.8,1,1, 0.029, 10509.222, 368.084, 52800.934 24/01/13,15:14:55,00,07,1, 11.9,1,1, 0.031, 10509.219, 368.084, 52800.934 24/01/13,15:14:55,01,07,1, 11.9,1,1, 0.031, 10509.248, 368.066, 52800.974 24/01/13,15:14:55,02,07,1, 11.9,1,1, 0.031, 10509.250, 368.058, 52800.939 24/01/13,15:14:55,03,07,1, 11.9,1,1, 0.031, 10509.257, 368.083, 52801.005 24/01/13,15:14:55,04,07,1, 11.9,1,1, 0.031, 10509.237, 368.066, 52800.930 24/01/13,15:14:55,05,07,1, 11.9,1,1, 0.031, 10509.232, 368.039, 52800.977 24/01/13,15:14:55,06,07,1, 11.9,1,1, 0.031, 10509.226, 368.056, 52800.979 24/01/13,15:14:55,07,07,1, 11.9,1,1, 0.031, 10509.225, 368.049, 52801.017 24/01/13,15:14:55,08,07,1, 11.9,1,1, 0.031, 10509.245, 368.062, 52801.011 24/01/13,15:14:55,09,07,1, 11.9,1,1, 0.031, 10509.230, 368.083, 52800.978 24/01/13,15:14:55,10,07,1, 11.9,1,1, 0.031, 10509.234, 368.086, 52800.955 24/01/13,15:14:55,11,07,1, 11.9,1,1, 0.031, 10509.226, 368.083, 52800.973 24/01/13,15:14:55,12,07,1, 11.9,1,1, 0.031, 10509.241, 368.085, 52800.986 24/01/13,15:14:55,13,07,1, 11.9,1,1, 0.031, 10509.238, 368.099, 52801.046 24/01/13,15:14:55,14,07,1, 11.9,1,1, 0.031, 10509.225, 368.066, 52801.021 24/01/13,15:14:55,15,07,1, 11.9,1,1, 0.031, 10509.246, 368.097, 52801.090 24/01/13,15:14:55,16,07,1, 11.9,1,1, 0.031, 10509.222, 368.078, 52801.032 24/01/13,15:14:55,17,07,1, 11.9,1,1, 0.031, 10509.234, 368.060, 52801.000 24/01/13,15:14:55,18,07,1, 11.9,1,1, 0.031, 10509.228, 368.068, 52800.968 24/01/13,15:14:55,19,07,1, 11.9,1,1, 0.031, 10509.223, 368.069, 52800.959 24/01/13,15:14:56,00,07,1, 11.9,1,1, 0.028, 10509.219, 368.069, 52800.959 24/01/13,15:14:56,01,07,1, 11.9,1,1, 0.028, 10509.249, 368.106, 52801.094 24/01/13,15:14:56,02,07,1, 11.9,1,1, 0.028, 10509.216, 368.082, 52801.029 24/01/13,15:14:56,03,07,1, 11.9,1,1, 0.028, 10509.246, 368.067, 52800.981 24/01/13,15:14:56,04,07,1, 11.9,1,1, 0.028, 10509.219, 368.067, 52801.084 24/01/13,15:14:56,05,07,1, 11.9,1,1, 0.028, 10509.230, 368.052, 52800.957 24/01/13,15:14:56,06,07,1, 11.9,1,1, 0.028, 10509.234, 368.083, 52801.053 24/01/13,15:14:56,07,07,1, 11.9,1,1, 0.028, 10509.204, 368.084, 52801.028 24/01/13,15:14:56,08,07,1, 11.9,1,1, 0.028, 10509.219, 368.039, 52800.926 24/01/13,15:14:56,09,07,1, 11.9,1,1, 0.028, 10509.214, 368.052, 52801.048 24/01/13,15:14:56,10,07,1, 11.9,1,1, 0.028, 10509.223, 368.070, 52801.057 24/01/13,15:14:56,11,07,1, 11.9,1,1, 0.028, 10509.209, 368.050, 52800.971 24/01/13,15:14:56,12,07,1, 11.9,1,1, 0.028, 10509.247, 368.062, 52801.044 24/01/13,15:14:56,13,07,1, 11.9,1,1, 0.028, 10509.231, 368.083, 52801.043 24/01/13,15:14:56,14,07,1, 11.9,1,1, 0.028, 10509.230, 368.074, 52800.957 24/01/13,15:14:56,15,07,1, 11.9,1,1, 0.028, 10509.247, 368.081, 52801.058 24/01/13,15:14:56,16,07,1, 11.9,1,1, 0.028, 10509.247, 368.084, 52801.030 24/01/13,15:14:56,17,07,1, 11.9,1,1, 0.028, 10509.224, 368.047, 52801.025 24/01/13,15:14:56,18,07,1, 11.9,1,1, 0.028, 10509.222, 368.058, 52800.956 24/01/13,15:14:56,19,07,1, 11.9,1,1, 0.028, 10509.229, 368.045, 52800.993 24/01/13,15:14:57,00,07,1, 11.9,1,1, 0.027, 10509.228, 368.045, 52800.993 24/01/13,15:14:57,01,07,1, 11.9,1,1, 0.027, 10509.215, 368.059, 52800.971 24/01/13,15:14:57,02,07,1, 11.9,1,1, 0.027, 10509.226, 368.106, 52801.235 24/01/13,15:14:57,03,07,1, 11.9,1,1, 0.027, 10509.232, 368.086, 52801.060 24/01/13,15:14:57,04,07,1, 11.9,1,1, 0.027, 10509.226, 368.111, 52801.100 24/01/13,15:14:57,05,07,1, 11.9,1,1, 0.027, 10509.236, 368.095, 52801.148 24/01/13,15:14:57,06,07,1, 11.9,1,1, 0.027, 10509.234, 368.093, 52801.157 24/01/13,15:14:57,07,07,1, 11.9,1,1, 0.027, 10509.195, 368.103, 52801.177 24/01/13,15:14:57,08,07,1, 11.9,1,1, 0.027, 10509.240, 368.074, 52801.120 24/01/13,15:14:57,09,07,1, 11.9,1,1, 0.027, 10509.231, 368.110, 52801.196 24/01/13,15:14:57,10,07,1, 11.9,1,1, 0.027, 10509.224, 368.089, 52801.185 24/01/13,15:14:57,11,07,1, 11.9,1,1, 0.027, 10509.233, 368.092, 52801.145 24/01/13,15:14:57,12,07,1, 11.9,1,1, 0.027, 10509.235, 368.103, 52801.189 24/01/13,15:14:57,13,07,1, 11.9,1,1, 0.027, 10509.219, 368.085, 52801.206 24/01/13,15:14:57,14,07,1, 11.9,1,1, 0.027, 10509.207, 368.092, 52801.199 24/01/13,15:14:57,15,07,1, 11.9,1,1, 0.027, 10509.211, 368.084, 52801.109 24/01/13,15:14:57,16,07,1, 11.9,1,1, 0.027, 10509.214, 368.099, 52801.135 24/01/13,15:14:57,17,07,1, 11.9,1,1, 0.027, 10509.216, 368.094, 52801.195 24/01/13,15:14:57,18,07,1, 11.9,1,1, 0.027, 10509.230, 368.089, 52801.141 24/01/13,15:14:57,19,07,1, 11.9,1,1, 0.027, 10509.224, 368.074, 52801.198 24/01/13,15:14:58,00,07,1, 11.9,1,1, 0.033, 10509.219, 368.074, 52801.198 24/01/13,15:14:58,01,07,1, 11.9,1,1, 0.033, 10509.226, 368.095, 52801.176 24/01/13,15:14:58,02,07,1, 11.9,1,1, 0.033, 10509.220, 368.101, 52801.165 24/01/13,15:14:58,03,07,1, 11.9,1,1, 0.033, 10509.223, 368.087, 52801.124 24/01/13,15:14:58,04,07,1, 11.9,1,1, 0.033, 10509.208, 368.097, 52801.197 24/01/13,15:14:58,05,07,1, 11.9,1,1, 0.033, 10509.228, 368.092, 52801.175 24/01/13,15:14:58,06,07,1, 11.9,1,1, 0.033, 10509.226, 368.108, 52801.127 24/01/13,15:14:58,07,07,1, 11.9,1,1, 0.033, 10509.272, 368.113, 52800.953 24/01/13,15:14:58,08,07,1, 11.9,1,1, 0.033, 10509.266, 368.101, 52801.107 24/01/13,15:14:58,09,07,1, 11.9,1,1, 0.033, 10509.238, 368.102, 52801.026 24/01/13,15:14:58,10,07,1, 11.9,1,1, 0.033, 10509.255, 368.107, 52801.181 24/01/13,15:14:58,11,07,1, 11.9,1,1, 0.033, 10509.236, 368.113, 52801.135 24/01/13,15:14:58,12,07,1, 11.9,1,1, 0.033, 10509.230, 368.104, 52801.262 24/01/13,15:14:58,13,07,1, 11.9,1,1, 0.033, 10509.215, 368.110, 52801.171 24/01/13,15:14:58,14,07,1, 11.9,1,1, 0.033, 10509.220, 368.124, 52801.152 24/01/13,15:14:58,15,07,1, 11.9,1,1, 0.033, 10509.218, 368.110, 52801.151 24/01/13,15:14:58,16,07,1, 11.9,1,1, 0.033, 10509.208, 368.103, 52801.132 24/01/13,15:14:58,17,07,1, 11.9,1,1, 0.033, 10509.206, 368.113, 52801.174 24/01/13,15:14:58,18,07,1, 11.9,1,1, 0.033, 10509.205, 368.105, 52801.150 24/01/13,15:14:58,19,07,1, 11.9,1,1, 0.033, 10509.218, 368.114, 52801.110 24/01/13,15:14:59,00,07,1, 12.0,1,1, 0.030, 10509.211, 368.114, 52801.110 24/01/13,15:14:59,01,07,1, 12.0,1,1, 0.030, 10509.223, 368.096, 52801.094 24/01/13,15:14:59,02,07,1, 12.0,1,1, 0.030, 10509.232, 368.098, 52801.159 24/01/13,15:14:59,03,07,1, 12.0,1,1, 0.030, 10509.212, 368.112, 52801.136 24/01/13,15:14:59,04,07,1, 12.0,1,1, 0.030, 10509.207, 368.126, 52801.177 24/01/13,15:14:59,05,07,1, 12.0,1,1, 0.030, 10509.249, 368.111, 52801.176 24/01/13,15:14:59,06,07,1, 12.0,1,1, 0.030, 10509.229, 368.107, 52801.174 24/01/13,15:14:59,07,07,1, 12.0,1,1, 0.030, 10509.217, 368.098, 52801.164 24/01/13,15:14:59,08,07,1, 12.0,1,1, 0.030, 10509.218, 368.103, 52801.110 24/01/13,15:14:59,09,07,1, 12.0,1,1, 0.030, 10509.252, 368.102, 52801.117 24/01/13,15:14:59,10,07,1, 12.0,1,1, 0.030, 10509.220, 368.122, 52801.188 24/01/13,15:14:59,11,07,1, 12.0,1,1, 0.030, 10509.223, 368.129, 52801.165 24/01/13,15:14:59,12,07,1, 12.0,1,1, 0.030, 10509.216, 368.118, 52801.172 24/01/13,15:14:59,13,07,1, 12.0,1,1, 0.030, 10509.249, 368.092, 52801.164 24/01/13,15:14:59,14,07,1, 12.0,1,1, 0.030, 10509.222, 368.111, 52801.154 24/01/13,15:14:59,15,07,1, 12.0,1,1, 0.030, 10509.241, 368.112, 52801.211 24/01/13,15:14:59,16,07,1, 12.0,1,1, 0.030, 10509.221, 368.098, 52801.067 24/01/13,15:14:59,17,07,1, 12.0,1,1, 0.030, 10509.230, 368.112, 52801.189 24/01/13,15:14:59,18,07,1, 12.0,1,1, 0.030, 10509.239, 368.092, 52801.085 24/01/13,15:14:59,19,07,1, 12.0,1,1, 0.030, 10509.225, 368.120, 52801.113 24/01/13,15:15:00,00,07,1, 11.9,1,1, 0.031, 10509.219, 368.120, 52801.113 24/01/13,15:15:00,01,07,1, 11.9,1,1, 0.031, 10509.225, 368.093, 52801.098 24/01/13,15:15:00,02,07,1, 11.9,1,1, 0.031, 10509.208, 368.062, 52800.913 24/01/13,15:15:00,03,07,1, 11.9,1,1, 0.031, 10509.216, 368.079, 52801.058 24/01/13,15:15:00,04,07,1, 11.9,1,1, 0.031, 10509.249, 368.029, 52800.817 24/01/13,15:15:00,05,07,1, 11.9,1,1, 0.031, 10509.228, 368.068, 52800.964 24/01/13,15:15:00,06,07,1, 11.9,1,1, 0.031, 10509.215, 368.082, 52800.938 24/01/13,15:15:00,07,07,1, 11.9,1,1, 0.031, 10509.240, 368.036, 52800.940 24/01/13,15:15:00,08,07,1, 11.9,1,1, 0.031, 10509.215, 368.058, 52800.967 24/01/13,15:15:00,09,07,1, 11.9,1,1, 0.031, 10509.207, 368.050, 52800.939 24/01/13,15:15:00,10,07,1, 11.9,1,1, 0.031, 10509.206, 368.058, 52801.057 24/01/13,15:15:00,11,07,1, 11.9,1,1, 0.031, 10509.203, 368.041, 52800.911 24/01/13,15:15:00,12,07,1, 11.9,1,1, 0.031, 10509.218, 368.063, 52801.027 24/01/13,15:15:00,13,07,1, 11.9,1,1, 0.031, 10509.230, 368.074, 52800.924 24/01/13,15:15:00,14,07,1, 11.9,1,1, 0.031, 10509.211, 368.073, 52801.038 24/01/13,15:15:00,15,07,1, 11.9,1,1, 0.031, 10509.228, 368.074, 52800.928 24/01/13,15:15:00,16,07,1, 11.9,1,1, 0.031, 10509.214, 368.059, 52801.067 24/01/13,15:15:00,17,07,1, 11.9,1,1, 0.031, 10509.202, 368.052, 52801.046 24/01/13,15:15:00,18,07,1, 11.9,1,1, 0.031, 10509.210, 368.064, 52800.957 24/01/13,15:15:00,19,07,1, 11.9,1,1, 0.031, 10509.225, 368.064, 52801.078 24/01/13,15:15:01,00,07,1, 11.9,1,1, 0.031, 10509.219, 368.064, 52801.078 24/01/13,15:15:01,01,07,1, 11.9,1,1, 0.031, 10509.240, 368.064, 52800.948 24/01/13,15:15:01,02,07,1, 11.9,1,1, 0.031, 10509.233, 368.068, 52800.907 24/01/13,15:15:01,03,07,1, 11.9,1,1, 0.031, 10509.206, 368.066, 52800.959 24/01/13,15:15:01,04,07,1, 11.9,1,1, 0.031, 10509.204, 368.082, 52800.997 24/01/13,15:15:01,05,07,1, 11.9,1,1, 0.031, 10509.200, 368.073, 52800.919 24/01/13,15:15:01,06,07,1, 11.9,1,1, 0.031, 10509.199, 368.055, 52801.044 24/01/13,15:15:01,07,07,1, 11.9,1,1, 0.031, 10509.217, 368.067, 52801.050 24/01/13,15:15:01,08,07,1, 11.9,1,1, 0.031, 10509.203, 368.061, 52801.025 24/01/13,15:15:01,09,07,1, 11.9,1,1, 0.031, 10509.218, 368.059, 52800.980 24/01/13,15:15:01,10,07,1, 11.9,1,1, 0.031, 10509.221, 368.088, 52801.007 24/01/13,15:15:01,11,07,1, 11.9,1,1, 0.031, 10509.226, 368.074, 52800.933 24/01/13,15:15:01,12,07,1, 11.9,1,1, 0.031, 10509.208, 368.073, 52800.949 24/01/13,15:15:01,13,07,1, 11.9,1,1, 0.031, 10509.225, 368.071, 52800.928 24/01/13,15:15:01,14,07,1, 11.9,1,1, 0.031, 10509.203, 368.070, 52801.001 24/01/13,15:15:01,15,07,1, 11.9,1,1, 0.031, 10509.216, 368.101, 52800.902 24/01/13,15:15:01,16,07,1, 11.9,1,1, 0.031, 10509.184, 368.083, 52800.990 24/01/13,15:15:01,17,07,1, 11.9,1,1, 0.031, 10509.203, 368.083, 52801.039 24/01/13,15:15:01,18,07,1, 11.9,1,1, 0.031, 10509.204, 368.080, 52800.958 24/01/13,15:15:01,19,07,1, 11.9,1,1, 0.031, 10509.201, 368.093, 52801.062 24/01/13,15:15:02,00,07,1, 11.9,1,1, 0.027, 10509.194, 368.093, 52801.062 24/01/13,15:15:02,01,07,1, 11.9,1,1, 0.027, 10509.213, 368.086, 52800.937 24/01/13,15:15:02,02,07,1, 11.9,1,1, 0.027, 10509.205, 368.108, 52800.987 24/01/13,15:15:02,03,07,1, 11.9,1,1, 0.027, 10509.199, 368.069, 52800.924 24/01/13,15:15:02,04,07,1, 11.9,1,1, 0.027, 10509.210, 368.084, 52800.975 24/01/13,15:15:02,05,07,1, 11.9,1,1, 0.027, 10509.207, 368.085, 52800.918 24/01/13,15:15:02,06,07,1, 11.9,1,1, 0.027, 10509.216, 368.073, 52801.002 24/01/13,15:15:02,07,07,1, 11.9,1,1, 0.027, 10509.183, 368.106, 52800.920 24/01/13,15:15:02,08,07,1, 11.9,1,1, 0.027, 10509.221, 368.102, 52800.909 24/01/13,15:15:02,09,07,1, 11.9,1,1, 0.027, 10509.208, 368.117, 52800.996 24/01/13,15:15:02,10,07,1, 11.9,1,1, 0.027, 10509.200, 368.112, 52800.917 24/01/13,15:15:02,11,07,1, 11.9,1,1, 0.027, 10509.198, 368.096, 52800.955 24/01/13,15:15:02,12,07,1, 11.9,1,1, 0.027, 10509.208, 368.091, 52800.919 24/01/13,15:15:02,13,07,1, 11.9,1,1, 0.027, 10509.189, 368.076, 52800.969 24/01/13,15:15:02,14,07,1, 11.9,1,1, 0.027, 10509.183, 368.117, 52801.004 24/01/13,15:15:02,15,07,1, 11.9,1,1, 0.027, 10509.188, 368.107, 52801.024 24/01/13,15:15:02,16,07,1, 11.9,1,1, 0.027, 10509.212, 368.073, 52800.974 24/01/13,15:15:02,17,07,1, 11.9,1,1, 0.027, 10509.199, 368.118, 52801.046 24/01/13,15:15:02,18,07,1, 11.9,1,1, 0.027, 10509.224, 368.085, 52800.974 24/01/13,15:15:02,19,07,1, 11.9,1,1, 0.027, 10509.201, 368.073, 52800.891 24/01/13,15:15:03,00,07,1, 11.8,1,1, 0.029, 10509.194, 368.073, 52800.891 24/01/13,15:15:03,01,07,1, 11.8,1,1, 0.029, 10509.203, 368.101, 52801.012 24/01/13,15:15:03,02,07,1, 11.8,1,1, 0.029, 10509.219, 368.111, 52800.996 24/01/13,15:15:03,03,07,1, 11.8,1,1, 0.029, 10509.201, 368.082, 52800.972 24/01/13,15:15:03,04,07,1, 11.8,1,1, 0.029, 10509.204, 368.072, 52800.978 24/01/13,15:15:03,05,07,1, 11.8,1,1, 0.029, 10509.202, 368.084, 52800.955 24/01/13,15:15:03,06,07,1, 11.8,1,1, 0.029, 10509.204, 368.102, 52800.973 24/01/13,15:15:03,07,07,1, 11.8,1,1, 0.029, 10509.202, 368.058, 52801.035 24/01/13,15:15:03,08,07,1, 11.8,1,1, 0.029, 10509.222, 368.079, 52800.965 24/01/13,15:15:03,09,07,1, 11.8,1,1, 0.029, 10509.170, 368.103, 52801.171 24/01/13,15:15:03,10,07,1, 11.8,1,1, 0.029, 10509.193, 368.078, 52801.032 24/01/13,15:15:03,11,07,1, 11.8,1,1, 0.029, 10509.181, 368.088, 52801.001 24/01/13,15:15:03,12,07,1, 11.8,1,1, 0.029, 10509.208, 368.081, 52801.004 24/01/13,15:15:03,13,07,1, 11.8,1,1, 0.029, 10509.205, 368.085, 52801.027 24/01/13,15:15:03,14,07,1, 11.8,1,1, 0.029, 10509.203, 368.079, 52800.974 24/01/13,15:15:03,15,07,1, 11.8,1,1, 0.029, 10509.201, 368.101, 52800.921 24/01/13,15:15:03,16,07,1, 11.8,1,1, 0.029, 10509.191, 368.053, 52800.990 24/01/13,15:15:03,17,07,1, 11.8,1,1, 0.029, 10509.190, 368.063, 52800.910 24/01/13,15:15:03,18,07,1, 11.8,1,1, 0.029, 10509.215, 368.093, 52801.030 24/01/13,15:15:03,19,07,1, 11.8,1,1, 0.029, 10509.196, 368.085, 52801.003 24/01/13,15:15:04,00,07,1, 12.0,1,1, 0.031, 10509.194, 368.085, 52801.003 24/01/13,15:15:04,01,07,1, 12.0,1,1, 0.031, 10509.194, 368.090, 52800.944 24/01/13,15:15:04,02,07,1, 12.0,1,1, 0.031, 10509.172, 368.090, 52800.980 24/01/13,15:15:04,03,07,1, 12.0,1,1, 0.031, 10509.231, 368.089, 52800.940 24/01/13,15:15:04,04,07,1, 12.0,1,1, 0.031, 10509.205, 368.068, 52801.019 24/01/13,15:15:04,05,07,1, 12.0,1,1, 0.031, 10509.200, 368.068, 52800.946 24/01/13,15:15:04,06,07,1, 12.0,1,1, 0.031, 10509.189, 368.075, 52800.947 24/01/13,15:15:04,07,07,1, 12.0,1,1, 0.031, 10509.215, 368.079, 52801.037 24/01/13,15:15:04,08,07,1, 12.0,1,1, 0.031, 10509.185, 368.063, 52800.942 24/01/13,15:15:04,09,07,1, 12.0,1,1, 0.031, 10509.192, 368.089, 52801.008 24/01/13,15:15:04,10,07,1, 12.0,1,1, 0.031, 10509.210, 368.075, 52800.960 24/01/13,15:15:04,11,07,1, 12.0,1,1, 0.031, 10509.137, 368.079, 52800.823 24/01/13,15:15:04,12,07,1, 12.0,1,1, 0.031, 10509.197, 368.077, 52800.993 24/01/13,15:15:04,13,07,1, 12.0,1,1, 0.031, 10509.178, 368.085, 52800.974 24/01/13,15:15:04,14,07,1, 12.0,1,1, 0.031, 10509.163, 368.050, 52800.914 24/01/13,15:15:04,15,07,1, 12.0,1,1, 0.031, 10509.202, 368.079, 52800.976 24/01/13,15:15:04,16,07,1, 12.0,1,1, 0.031, 10509.201, 368.082, 52800.936 24/01/13,15:15:04,17,07,1, 12.0,1,1, 0.031, 10509.167, 368.064, 52800.975 24/01/13,15:15:04,18,07,1, 12.0,1,1, 0.031, 10509.210, 368.066, 52800.934 24/01/13,15:15:04,19,07,1, 12.0,1,1, 0.031, 10509.199, 368.087, 52800.948 24/01/13,15:15:05,00,07,1, 11.9,1,1, 0.034, 10509.194, 368.087, 52800.948 24/01/13,15:15:05,01,07,1, 11.9,1,1, 0.034, 10509.197, 368.067, 52800.940 24/01/13,15:15:05,02,07,1, 11.9,1,1, 0.034, 10509.197, 368.066, 52800.977 24/01/13,15:15:05,03,07,1, 11.9,1,1, 0.034, 10509.173, 368.068, 52801.041 24/01/13,15:15:05,04,07,1, 11.9,1,1, 0.034, 10509.196, 368.063, 52800.901 24/01/13,15:15:05,05,07,1, 11.9,1,1, 0.034, 10509.219, 368.109, 52800.933 24/01/13,15:15:05,06,07,1, 11.9,1,1, 0.034, 10509.206, 368.096, 52800.934 24/01/13,15:15:05,07,07,1, 11.9,1,1, 0.034, 10509.192, 368.103, 52800.953 24/01/13,15:15:05,08,07,1, 11.9,1,1, 0.034, 10509.215, 368.077, 52800.956 24/01/13,15:15:05,09,07,1, 11.9,1,1, 0.034, 10509.184, 368.078, 52800.885 24/01/13,15:15:05,10,07,1, 11.9,1,1, 0.034, 10509.193, 368.078, 52800.977 24/01/13,15:15:05,11,07,1, 11.9,1,1, 0.034, 10509.210, 368.108, 52800.993 24/01/13,15:15:05,12,07,1, 11.9,1,1, 0.034, 10509.189, 368.094, 52800.961 24/01/13,15:15:05,13,07,1, 11.9,1,1, 0.034, 10509.209, 368.098, 52801.012 24/01/13,15:15:05,14,07,1, 11.9,1,1, 0.034, 10509.193, 368.076, 52800.913 24/01/13,15:15:05,15,07,1, 11.9,1,1, 0.034, 10509.204, 368.112, 52801.006 24/01/13,15:15:05,16,07,1, 11.9,1,1, 0.034, 10509.201, 368.065, 52800.960 24/01/13,15:15:05,17,07,1, 11.9,1,1, 0.034, 10509.197, 368.093, 52801.037 24/01/13,15:15:05,18,07,1, 11.9,1,1, 0.034, 10509.210, 368.084, 52800.958 24/01/13,15:15:05,19,07,1, 11.9,1,1, 0.034, 10509.175, 368.083, 52800.907 24/01/13,15:15:06,00,07,1, 12.0,1,1, 0.030, 10509.169, 368.083, 52800.907 24/01/13,15:15:06,01,07,1, 12.0,1,1, 0.030, 10509.193, 368.105, 52800.895 24/01/13,15:15:06,02,07,1, 12.0,1,1, 0.030, 10509.180, 368.070, 52800.892 24/01/13,15:15:06,03,07,1, 12.0,1,1, 0.030, 10509.193, 368.087, 52800.939 24/01/13,15:15:06,04,07,1, 12.0,1,1, 0.030, 10509.198, 368.076, 52800.896 24/01/13,15:15:06,05,07,1, 12.0,1,1, 0.030, 10509.168, 368.060, 52800.906 24/01/13,15:15:06,06,07,1, 12.0,1,1, 0.030, 10509.193, 368.083, 52800.955 24/01/13,15:15:06,07,07,1, 12.0,1,1, 0.030, 10509.191, 368.065, 52800.946 24/01/13,15:15:06,08,07,1, 12.0,1,1, 0.030, 10509.171, 368.058, 52800.935 24/01/13,15:15:06,09,07,1, 12.0,1,1, 0.030, 10509.196, 368.087, 52800.981 24/01/13,15:15:06,10,07,1, 12.0,1,1, 0.030, 10509.202, 368.095, 52800.945 24/01/13,15:15:06,11,07,1, 12.0,1,1, 0.030, 10509.179, 368.069, 52800.927 24/01/13,15:15:06,12,07,1, 12.0,1,1, 0.030, 10509.186, 368.093, 52800.928 24/01/13,15:15:06,13,07,1, 12.0,1,1, 0.030, 10509.192, 368.067, 52800.888 24/01/13,15:15:06,14,07,1, 12.0,1,1, 0.030, 10509.182, 368.074, 52800.971 24/01/13,15:15:06,15,07,1, 12.0,1,1, 0.030, 10509.184, 368.095, 52800.926 24/01/13,15:15:06,16,07,1, 12.0,1,1, 0.030, 10509.203, 368.066, 52800.963 24/01/13,15:15:06,17,07,1, 12.0,1,1, 0.030, 10509.164, 368.054, 52800.946 24/01/13,15:15:06,18,07,1, 12.0,1,1, 0.030, 10509.181, 368.091, 52801.024 24/01/13,15:15:06,19,07,1, 12.0,1,1, 0.030, 10509.194, 368.078, 52800.990 24/01/13,15:15:07,00,07,1, 11.9,1,1, 0.029, 10509.194, 368.078, 52800.990 24/01/13,15:15:07,01,07,1, 11.9,1,1, 0.029, 10509.188, 368.095, 52800.979 24/01/13,15:15:07,02,07,1, 11.9,1,1, 0.029, 10509.173, 368.067, 52800.971 24/01/13,15:15:07,03,07,1, 11.9,1,1, 0.029, 10509.180, 368.082, 52800.963 24/01/13,15:15:07,04,07,1, 11.9,1,1, 0.029, 10509.198, 368.117, 52801.008 24/01/13,15:15:07,05,07,1, 11.9,1,1, 0.029, 10509.189, 368.079, 52801.006 24/01/13,15:15:07,06,07,1, 11.9,1,1, 0.029, 10509.173, 368.054, 52800.961 24/01/13,15:15:07,07,07,1, 11.9,1,1, 0.029, 10509.183, 368.093, 52801.016 24/01/13,15:15:07,08,07,1, 11.9,1,1, 0.029, 10509.180, 368.089, 52801.004 24/01/13,15:15:07,09,07,1, 11.9,1,1, 0.029, 10509.167, 368.067, 52800.999 24/01/13,15:15:07,10,07,1, 11.9,1,1, 0.029, 10509.177, 368.067, 52800.942 24/01/13,15:15:07,11,07,1, 11.9,1,1, 0.029, 10509.165, 368.062, 52800.991 24/01/13,15:15:07,12,07,1, 11.9,1,1, 0.029, 10509.165, 368.053, 52800.947 24/01/13,15:15:07,13,07,1, 11.9,1,1, 0.029, 10509.165, 368.084, 52800.938 24/01/13,15:15:07,14,07,1, 11.9,1,1, 0.029, 10509.185, 368.063, 52800.929 24/01/13,15:15:07,15,07,1, 11.9,1,1, 0.029, 10509.169, 368.061, 52800.911 24/01/13,15:15:07,16,07,1, 11.9,1,1, 0.029, 10509.168, 368.091, 52801.017 24/01/13,15:15:07,17,07,1, 11.9,1,1, 0.029, 10509.182, 368.059, 52800.992 24/01/13,15:15:07,18,07,1, 11.9,1,1, 0.029, 10509.168, 368.084, 52800.957 24/01/13,15:15:07,19,07,1, 11.9,1,1, 0.029, 10509.175, 368.082, 52800.976 24/01/13,15:15:08,00,07,1, 11.9,1,1, 0.032, 10509.169, 368.082, 52800.976 24/01/13,15:15:08,01,07,1, 11.9,1,1, 0.032, 10509.152, 368.100, 52800.966 24/01/13,15:15:08,02,07,1, 11.9,1,1, 0.032, 10509.149, 368.087, 52800.919 24/01/13,15:15:08,03,07,1, 11.9,1,1, 0.032, 10509.169, 368.083, 52800.902 24/01/13,15:15:08,04,07,1, 11.9,1,1, 0.032, 10509.184, 368.076, 52800.952 24/01/13,15:15:08,05,07,1, 11.9,1,1, 0.032, 10509.166, 368.083, 52800.908 24/01/13,15:15:08,06,07,1, 11.9,1,1, 0.032, 10509.183, 368.088, 52800.946 24/01/13,15:15:08,07,07,1, 11.9,1,1, 0.032, 10509.161, 368.094, 52801.003 24/01/13,15:15:08,08,07,1, 11.9,1,1, 0.032, 10509.172, 368.104, 52800.922 24/01/13,15:15:08,09,07,1, 11.9,1,1, 0.032, 10509.191, 368.112, 52801.002 24/01/13,15:15:08,10,07,1, 11.9,1,1, 0.032, 10509.171, 368.087, 52800.967 24/01/13,15:15:08,11,07,1, 11.9,1,1, 0.032, 10509.155, 368.119, 52800.925 24/01/13,15:15:08,12,07,1, 11.9,1,1, 0.032, 10509.195, 368.105, 52800.948 24/01/13,15:15:08,13,07,1, 11.9,1,1, 0.032, 10509.175, 368.092, 52800.989 24/01/13,15:15:08,14,07,1, 11.9,1,1, 0.032, 10509.185, 368.110, 52800.959 24/01/13,15:15:08,15,07,1, 11.9,1,1, 0.032, 10509.186, 368.109, 52800.933 24/01/13,15:15:08,16,07,1, 11.9,1,1, 0.032, 10509.172, 368.080, 52800.893 24/01/13,15:15:08,17,07,1, 11.9,1,1, 0.032, 10509.170, 368.105, 52801.013 24/01/13,15:15:08,18,07,1, 11.9,1,1, 0.032, 10509.168, 368.075, 52800.945 24/01/13,15:15:08,19,07,1, 11.9,1,1, 0.032, 10509.184, 368.093, 52800.958 24/01/13,15:15:09,00,07,1, 11.8,1,1, 0.030, 10509.177, 368.093, 52800.958 24/01/13,15:15:09,01,07,1, 11.8,1,1, 0.030, 10509.190, 368.105, 52801.014 24/01/13,15:15:09,02,07,1, 11.8,1,1, 0.030, 10509.193, 368.068, 52800.970 24/01/13,15:15:09,03,07,1, 11.8,1,1, 0.030, 10509.158, 368.102, 52801.005 24/01/13,15:15:09,04,07,1, 11.8,1,1, 0.030, 10509.177, 368.094, 52800.941 24/01/13,15:15:09,05,07,1, 11.8,1,1, 0.030, 10509.179, 368.088, 52800.903 24/01/13,15:15:09,06,07,1, 11.8,1,1, 0.030, 10509.186, 368.082, 52801.040 24/01/13,15:15:09,07,07,1, 11.8,1,1, 0.030, 10509.159, 368.101, 52800.929 24/01/13,15:15:09,08,07,1, 11.8,1,1, 0.030, 10509.155, 368.102, 52800.986 24/01/13,15:15:09,09,07,1, 11.8,1,1, 0.030, 10509.163, 368.125, 52800.994 24/01/13,15:15:09,10,07,1, 11.8,1,1, 0.030, 10509.177, 368.108, 52801.008 24/01/13,15:15:09,11,07,1, 11.8,1,1, 0.030, 10509.139, 368.084, 52800.976 24/01/13,15:15:09,12,07,1, 11.8,1,1, 0.030, 10509.177, 368.113, 52801.024 24/01/13,15:15:09,13,07,1, 11.8,1,1, 0.030, 10509.167, 368.095, 52800.971 24/01/13,15:15:09,14,07,1, 11.8,1,1, 0.030, 10509.174, 368.078, 52800.974 24/01/13,15:15:09,15,07,1, 11.8,1,1, 0.030, 10509.164, 368.093, 52801.035 24/01/13,15:15:09,16,07,1, 11.8,1,1, 0.030, 10509.197, 368.083, 52800.920 24/01/13,15:15:09,17,07,1, 11.8,1,1, 0.030, 10509.184, 368.078, 52801.005 24/01/13,15:15:09,18,07,1, 11.8,1,1, 0.030, 10509.168, 368.115, 52800.942 24/01/13,15:15:09,19,07,1, 11.8,1,1, 0.030, 10509.161, 368.105, 52801.002 24/01/13,15:15:10,00,07,1, 11.9,1,1, 0.028, 10509.152, 368.105, 52801.002 24/01/13,15:15:10,01,07,1, 11.9,1,1, 0.028, 10509.180, 368.114, 52800.972 24/01/13,15:15:10,02,07,1, 11.9,1,1, 0.028, 10509.169, 368.101, 52800.980 24/01/13,15:15:10,03,07,1, 11.9,1,1, 0.028, 10509.144, 368.085, 52801.125 24/01/13,15:15:10,04,07,1, 11.9,1,1, 0.028, 10509.169, 368.071, 52801.068 24/01/13,15:15:10,05,07,1, 11.9,1,1, 0.028, 10509.184, 368.089, 52801.066 24/01/13,15:15:10,06,07,1, 11.9,1,1, 0.028, 10509.167, 368.097, 52801.007 24/01/13,15:15:10,07,07,1, 11.9,1,1, 0.028, 10509.145, 368.108, 52801.015 24/01/13,15:15:10,08,07,1, 11.9,1,1, 0.028, 10509.161, 368.097, 52800.974 24/01/13,15:15:10,09,07,1, 11.9,1,1, 0.028, 10509.167, 368.079, 52801.029 24/01/13,15:15:10,10,07,1, 11.9,1,1, 0.028, 10509.160, 368.069, 52800.963 24/01/13,15:15:10,11,07,1, 11.9,1,1, 0.028, 10509.191, 368.114, 52800.952 24/01/13,15:15:10,12,07,1, 11.9,1,1, 0.028, 10509.154, 368.061, 52800.950 24/01/13,15:15:10,13,07,1, 11.9,1,1, 0.028, 10509.151, 368.101, 52801.015 24/01/13,15:15:10,14,07,1, 11.9,1,1, 0.028, 10509.159, 368.071, 52801.021 24/01/13,15:15:10,15,07,1, 11.9,1,1, 0.028, 10509.169, 368.081, 52800.944 24/01/13,15:15:10,16,07,1, 11.9,1,1, 0.028, 10509.161, 368.095, 52800.970 24/01/13,15:15:10,17,07,1, 11.9,1,1, 0.028, 10509.172, 368.101, 52801.054 24/01/13,15:15:10,18,07,1, 11.9,1,1, 0.028, 10509.148, 368.038, 52800.995 24/01/13,15:15:10,19,07,1, 11.9,1,1, 0.028, 10509.194, 368.115, 52801.014 24/01/13,15:15:11,00,07,1, 11.9,1,1, 0.027, 10509.186, 368.115, 52801.014 24/01/13,15:15:11,01,07,1, 11.9,1,1, 0.027, 10509.165, 368.086, 52800.938 24/01/13,15:15:11,02,07,1, 11.9,1,1, 0.027, 10509.154, 368.097, 52800.969 24/01/13,15:15:11,03,07,1, 11.9,1,1, 0.027, 10509.168, 368.099, 52800.963 24/01/13,15:15:11,04,07,1, 11.9,1,1, 0.027, 10509.162, 368.097, 52800.992 24/01/13,15:15:11,05,07,1, 11.9,1,1, 0.027, 10509.161, 368.097, 52800.993 24/01/13,15:15:11,06,07,1, 11.9,1,1, 0.027, 10509.153, 368.089, 52801.008 24/01/13,15:15:11,07,07,1, 11.9,1,1, 0.027, 10509.162, 368.066, 52801.026 24/01/13,15:15:11,08,07,1, 11.9,1,1, 0.027, 10509.157, 368.074, 52800.981 24/01/13,15:15:11,09,07,1, 11.9,1,1, 0.027, 10509.143, 368.088, 52800.951 24/01/13,15:15:11,10,07,1, 11.9,1,1, 0.027, 10509.156, 368.098, 52801.003 24/01/13,15:15:11,11,07,1, 11.9,1,1, 0.027, 10509.155, 368.096, 52800.954 24/01/13,15:15:11,12,07,1, 11.9,1,1, 0.027, 10509.139, 368.133, 52800.996 24/01/13,15:15:11,13,07,1, 11.9,1,1, 0.027, 10509.159, 368.108, 52801.021 24/01/13,15:15:11,14,07,1, 11.9,1,1, 0.027, 10509.184, 368.078, 52801.017 24/01/13,15:15:11,15,07,1, 11.9,1,1, 0.027, 10509.167, 368.103, 52800.941 24/01/13,15:15:11,16,07,1, 11.9,1,1, 0.027, 10509.159, 368.088, 52800.975 24/01/13,15:15:11,17,07,1, 11.9,1,1, 0.027, 10509.148, 368.097, 52800.961 24/01/13,15:15:11,18,07,1, 11.9,1,1, 0.027, 10509.139, 368.080, 52801.076 24/01/13,15:15:11,19,07,1, 11.9,1,1, 0.027, 10509.142, 368.079, 52801.051 24/01/13,15:15:12,00,07,1, 11.9,1,1, 0.032, 10509.136, 368.079, 52801.051 24/01/13,15:15:12,01,07,1, 11.9,1,1, 0.032, 10509.150, 368.067, 52800.967 24/01/13,15:15:12,02,07,1, 11.9,1,1, 0.032, 10509.136, 368.052, 52800.968 24/01/13,15:15:12,03,07,1, 11.9,1,1, 0.032, 10509.143, 368.096, 52800.961 24/01/13,15:15:12,04,07,1, 11.9,1,1, 0.032, 10509.133, 368.100, 52800.965 24/01/13,15:15:12,05,07,1, 11.9,1,1, 0.032, 10509.147, 368.070, 52800.934 24/01/13,15:15:12,06,07,1, 11.9,1,1, 0.032, 10509.137, 368.093, 52800.933 24/01/13,15:15:12,07,07,1, 11.9,1,1, 0.032, 10509.157, 368.102, 52800.950 24/01/13,15:15:12,08,07,1, 11.9,1,1, 0.032, 10509.128, 368.080, 52800.929 24/01/13,15:15:12,09,07,1, 11.9,1,1, 0.032, 10509.140, 368.072, 52801.027 24/01/13,15:15:12,10,07,1, 11.9,1,1, 0.032, 10509.143, 368.094, 52800.910 24/01/13,15:15:12,11,07,1, 11.9,1,1, 0.032, 10509.118, 368.089, 52801.070 24/01/13,15:15:12,12,07,1, 11.9,1,1, 0.032, 10509.140, 368.053, 52800.944 24/01/13,15:15:12,13,07,1, 11.9,1,1, 0.032, 10509.147, 368.098, 52801.024 24/01/13,15:15:12,14,07,1, 11.9,1,1, 0.032, 10509.143, 368.064, 52800.993 24/01/13,15:15:12,15,07,1, 11.9,1,1, 0.032, 10509.148, 368.105, 52800.995 24/01/13,15:15:12,16,07,1, 11.9,1,1, 0.032, 10509.155, 368.093, 52800.968 24/01/13,15:15:12,17,07,1, 11.9,1,1, 0.032, 10509.117, 368.090, 52800.988 24/01/13,15:15:12,18,07,1, 11.9,1,1, 0.032, 10509.135, 368.107, 52801.005 24/01/13,15:15:12,19,07,1, 11.9,1,1, 0.032, 10509.127, 368.093, 52800.927 24/01/13,15:15:13,00,07,1, 11.9,1,1, 0.030, 10509.119, 368.093, 52800.927 24/01/13,15:15:13,01,07,1, 11.9,1,1, 0.030, 10509.140, 368.124, 52800.982 24/01/13,15:15:13,02,07,1, 11.9,1,1, 0.030, 10509.128, 368.091, 52800.999 24/01/13,15:15:13,03,07,1, 11.9,1,1, 0.030, 10509.127, 368.103, 52801.039 24/01/13,15:15:13,04,07,1, 11.9,1,1, 0.030, 10509.142, 368.106, 52800.995 24/01/13,15:15:13,05,07,1, 11.9,1,1, 0.030, 10509.136, 368.087, 52800.982 24/01/13,15:15:13,06,07,1, 11.9,1,1, 0.030, 10509.160, 368.091, 52801.013 24/01/13,15:15:13,07,07,1, 11.9,1,1, 0.030, 10509.162, 368.129, 52801.050 24/01/13,15:15:13,08,07,1, 11.9,1,1, 0.030, 10509.158, 368.098, 52801.030 24/01/13,15:15:13,09,07,1, 11.9,1,1, 0.030, 10509.134, 368.105, 52800.905 24/01/13,15:15:13,10,07,1, 11.9,1,1, 0.030, 10509.160, 368.102, 52800.921 24/01/13,15:15:13,11,07,1, 11.9,1,1, 0.030, 10509.126, 368.123, 52800.996 24/01/13,15:15:13,12,07,1, 11.9,1,1, 0.030, 10509.132, 368.097, 52800.959 24/01/13,15:15:13,13,07,1, 11.9,1,1, 0.030, 10509.132, 368.137, 52801.055 24/01/13,15:15:13,14,07,1, 11.9,1,1, 0.030, 10509.120, 368.090, 52800.986 24/01/13,15:15:13,15,07,1, 11.9,1,1, 0.030, 10509.148, 368.080, 52800.968 24/01/13,15:15:13,16,07,1, 11.9,1,1, 0.030, 10509.127, 368.094, 52800.982 24/01/13,15:15:13,17,07,1, 11.9,1,1, 0.030, 10509.150, 368.094, 52800.953 24/01/13,15:15:13,18,07,1, 11.9,1,1, 0.030, 10509.133, 368.076, 52800.979 24/01/13,15:15:13,19,07,1, 11.9,1,1, 0.030, 10509.139, 368.099, 52800.976 24/01/13,15:15:14,00,07,1, 11.9,1,1, 0.030, 10509.136, 368.099, 52800.976 24/01/13,15:15:14,01,07,1, 11.9,1,1, 0.030, 10509.113, 368.070, 52801.024 24/01/13,15:15:14,02,07,1, 11.9,1,1, 0.030, 10509.121, 368.125, 52800.992 24/01/13,15:15:14,03,07,1, 11.9,1,1, 0.030, 10509.133, 368.078, 52800.979 24/01/13,15:15:14,04,07,1, 11.9,1,1, 0.030, 10509.113, 368.062, 52800.974 24/01/13,15:15:14,05,07,1, 11.9,1,1, 0.030, 10509.134, 368.085, 52800.830 24/01/13,15:15:14,06,07,1, 11.9,1,1, 0.030, 10509.143, 368.065, 52801.045 24/01/13,15:15:14,07,07,1, 11.9,1,1, 0.030, 10509.127, 368.099, 52801.014 24/01/13,15:15:14,08,07,1, 11.9,1,1, 0.030, 10509.128, 368.111, 52801.042 24/01/13,15:15:14,09,07,1, 11.9,1,1, 0.030, 10509.133, 368.075, 52800.945 24/01/13,15:15:14,10,07,1, 11.9,1,1, 0.030, 10509.116, 368.078, 52801.014 24/01/13,15:15:14,11,07,1, 11.9,1,1, 0.030, 10509.093, 368.098, 52801.003 24/01/13,15:15:14,12,07,1, 11.9,1,1, 0.030, 10509.135, 368.128, 52801.052 24/01/13,15:15:14,13,07,1, 11.9,1,1, 0.030, 10509.114, 368.067, 52801.007 24/01/13,15:15:14,14,07,1, 11.9,1,1, 0.030, 10509.115, 368.083, 52800.984 24/01/13,15:15:14,15,07,1, 11.9,1,1, 0.030, 10509.109, 368.055, 52800.952 24/01/13,15:15:14,16,07,1, 11.9,1,1, 0.030, 10509.130, 368.090, 52800.953 24/01/13,15:15:14,17,07,1, 11.9,1,1, 0.030, 10509.112, 368.085, 52800.964 24/01/13,15:15:14,18,07,1, 11.9,1,1, 0.030, 10509.130, 368.100, 52800.975 24/01/13,15:15:14,19,07,1, 11.9,1,1, 0.030, 10509.106, 368.072, 52800.987 24/01/13,15:15:15,00,07,1, 11.8,1,1, 0.028, 10509.102, 368.072, 52800.987 24/01/13,15:15:15,01,07,1, 11.8,1,1, 0.028, 10509.127, 368.094, 52801.008 24/01/13,15:15:15,02,07,1, 11.8,1,1, 0.028, 10509.098, 368.070, 52800.998 24/01/13,15:15:15,03,07,1, 11.8,1,1, 0.028, 10509.119, 368.097, 52801.044 24/01/13,15:15:15,04,07,1, 11.8,1,1, 0.028, 10509.099, 368.087, 52800.999 24/01/13,15:15:15,05,07,1, 11.8,1,1, 0.028, 10509.122, 368.065, 52800.935 24/01/13,15:15:15,06,07,1, 11.8,1,1, 0.028, 10509.096, 368.101, 52800.989 24/01/13,15:15:15,07,07,1, 11.8,1,1, 0.028, 10509.120, 368.087, 52800.959 24/01/13,15:15:15,08,07,1, 11.8,1,1, 0.028, 10509.108, 368.060, 52800.988 24/01/13,15:15:15,09,07,1, 11.8,1,1, 0.028, 10509.117, 368.089, 52800.980 24/01/13,15:15:15,10,07,1, 11.8,1,1, 0.028, 10509.122, 368.116, 52800.982 24/01/13,15:15:15,11,07,1, 11.8,1,1, 0.028, 10509.136, 368.089, 52801.038 24/01/13,15:15:15,12,07,1, 11.8,1,1, 0.028, 10509.094, 368.088, 52801.019 24/01/13,15:15:15,13,07,1, 11.8,1,1, 0.028, 10509.111, 368.088, 52801.016 24/01/13,15:15:15,14,07,1, 11.8,1,1, 0.028, 10509.100, 368.075, 52800.991 24/01/13,15:15:15,15,07,1, 11.8,1,1, 0.028, 10509.097, 368.081, 52800.987 24/01/13,15:15:15,16,07,1, 11.8,1,1, 0.028, 10509.094, 368.081, 52800.989 24/01/13,15:15:15,17,07,1, 11.8,1,1, 0.028, 10509.108, 368.084, 52800.941 24/01/13,15:15:15,18,07,1, 11.8,1,1, 0.028, 10509.097, 368.090, 52801.056 24/01/13,15:15:15,19,07,1, 11.8,1,1, 0.028, 10509.120, 368.077, 52801.027 24/01/13,15:15:16,00,07,1, 11.9,1,1, 0.029, 10509.119, 368.077, 52801.027 24/01/13,15:15:16,01,07,1, 11.9,1,1, 0.029, 10509.127, 368.102, 52801.064 24/01/13,15:15:16,02,07,1, 11.9,1,1, 0.029, 10509.101, 368.084, 52800.996 24/01/13,15:15:16,03,07,1, 11.9,1,1, 0.029, 10509.075, 368.065, 52800.989 24/01/13,15:15:16,04,07,1, 11.9,1,1, 0.029, 10509.126, 368.079, 52801.011 24/01/13,15:15:16,05,07,1, 11.9,1,1, 0.029, 10509.122, 368.079, 52801.005 24/01/13,15:15:16,06,07,1, 11.9,1,1, 0.029, 10509.094, 368.034, 52800.991 24/01/13,15:15:16,07,07,1, 11.9,1,1, 0.029, 10509.110, 368.074, 52801.041 24/01/13,15:15:16,08,07,1, 11.9,1,1, 0.029, 10509.112, 368.076, 52801.000 24/01/13,15:15:16,09,07,1, 11.9,1,1, 0.029, 10509.111, 368.070, 52800.911 24/01/13,15:15:16,10,07,1, 11.9,1,1, 0.029, 10509.100, 368.071, 52800.937 24/01/13,15:15:16,11,07,1, 11.9,1,1, 0.029, 10509.112, 368.071, 52800.928 24/01/13,15:15:16,12,07,1, 11.9,1,1, 0.029, 10509.089, 368.063, 52801.042 24/01/13,15:15:16,13,07,1, 11.9,1,1, 0.029, 10509.101, 368.063, 52800.928 24/01/13,15:15:16,14,07,1, 11.9,1,1, 0.029, 10509.118, 368.115, 52800.990 24/01/13,15:15:16,15,07,1, 11.9,1,1, 0.029, 10509.089, 368.046, 52800.992 24/01/13,15:15:16,16,07,1, 11.9,1,1, 0.029, 10509.104, 368.059, 52800.947 24/01/13,15:15:16,17,07,1, 11.9,1,1, 0.029, 10509.098, 368.128, 52800.948 24/01/13,15:15:16,18,07,1, 11.9,1,1, 0.029, 10509.122, 368.071, 52800.967 24/01/13,15:15:16,19,07,1, 11.9,1,1, 0.029, 10509.112, 368.111, 52800.992 24/01/13,15:15:17,00,07,1, 11.9,1,1, 0.032, 10509.111, 368.111, 52800.992 24/01/13,15:15:17,01,07,1, 11.9,1,1, 0.032, 10509.093, 368.047, 52800.917 24/01/13,15:15:17,02,07,1, 11.9,1,1, 0.032, 10509.079, 368.070, 52801.018 24/01/13,15:15:17,03,07,1, 11.9,1,1, 0.032, 10509.084, 368.101, 52800.951 24/01/13,15:15:17,04,07,1, 11.9,1,1, 0.032, 10509.084, 368.088, 52800.954 24/01/13,15:15:17,05,07,1, 11.9,1,1, 0.032, 10509.107, 368.096, 52801.034 24/01/13,15:15:17,06,07,1, 11.9,1,1, 0.032, 10509.083, 368.071, 52800.875 24/01/13,15:15:17,07,07,1, 11.9,1,1, 0.032, 10509.067, 368.058, 52800.925 24/01/13,15:15:17,08,07,1, 11.9,1,1, 0.032, 10509.095, 368.082, 52800.937 24/01/13,15:15:17,09,07,1, 11.9,1,1, 0.032, 10509.083, 368.092, 52800.989 24/01/13,15:15:17,10,07,1, 11.9,1,1, 0.032, 10509.072, 368.099, 52800.969 24/01/13,15:15:17,11,07,1, 11.9,1,1, 0.032, 10509.069, 368.083, 52800.917 24/01/13,15:15:17,12,07,1, 11.9,1,1, 0.032, 10509.077, 368.044, 52800.910 24/01/13,15:15:17,13,07,1, 11.9,1,1, 0.032, 10509.093, 368.084, 52800.927 24/01/13,15:15:17,14,07,1, 11.9,1,1, 0.032, 10509.097, 368.092, 52800.960 24/01/13,15:15:17,15,07,1, 11.9,1,1, 0.032, 10509.079, 368.080, 52800.918 24/01/13,15:15:17,16,07,1, 11.9,1,1, 0.032, 10509.097, 368.075, 52800.957 24/01/13,15:15:17,17,07,1, 11.9,1,1, 0.032, 10509.055, 368.086, 52800.952 24/01/13,15:15:17,18,07,1, 11.9,1,1, 0.032, 10509.061, 368.087, 52801.030 24/01/13,15:15:17,19,07,1, 11.9,1,1, 0.032, 10509.093, 368.078, 52800.948 24/01/13,15:15:18,00,07,1, 11.9,1,1, 0.035, 10509.086, 368.078, 52800.948 24/01/13,15:15:18,01,07,1, 11.9,1,1, 0.035, 10509.080, 368.073, 52800.954 24/01/13,15:15:18,02,07,1, 11.9,1,1, 0.035, 10509.093, 368.071, 52800.885 24/01/13,15:15:18,03,07,1, 11.9,1,1, 0.035, 10509.083, 368.085, 52800.916 24/01/13,15:15:18,04,07,1, 11.9,1,1, 0.035, 10509.089, 368.072, 52800.956 24/01/13,15:15:18,05,07,1, 11.9,1,1, 0.035, 10509.078, 368.064, 52800.978 24/01/13,15:15:18,06,07,1, 11.9,1,1, 0.035, 10509.088, 368.078, 52800.986 24/01/13,15:15:18,07,07,1, 11.9,1,1, 0.035, 10509.081, 368.079, 52800.993 24/01/13,15:15:18,08,07,1, 11.9,1,1, 0.035, 10509.072, 368.065, 52800.979 24/01/13,15:15:18,09,07,1, 11.9,1,1, 0.035, 10509.081, 368.060, 52800.961 24/01/13,15:15:18,10,07,1, 11.9,1,1, 0.035, 10509.057, 368.075, 52800.981 24/01/13,15:15:18,11,07,1, 11.9,1,1, 0.035, 10509.064, 368.081, 52800.986 24/01/13,15:15:18,12,07,1, 11.9,1,1, 0.035, 10509.080, 368.089, 52800.949 24/01/13,15:15:18,13,07,1, 11.9,1,1, 0.035, 10509.085, 368.095, 52800.919 24/01/13,15:15:18,14,07,1, 11.9,1,1, 0.035, 10509.087, 368.052, 52800.957 24/01/13,15:15:18,15,07,1, 11.9,1,1, 0.035, 10509.081, 368.066, 52800.950 24/01/13,15:15:18,16,07,1, 11.9,1,1, 0.035, 10509.105, 368.060, 52800.788 24/01/13,15:15:18,17,07,1, 11.9,1,1, 0.035, 10509.071, 368.071, 52800.955 24/01/13,15:15:18,18,07,1, 11.9,1,1, 0.035, 10509.098, 368.047, 52800.929 24/01/13,15:15:18,19,07,1, 11.9,1,1, 0.035, 10509.081, 368.089, 52800.982 24/01/13,15:15:19,00,07,1, 11.9,1,1, 0.030, 10509.077, 368.089, 52800.982 24/01/13,15:15:19,01,07,1, 11.9,1,1, 0.030, 10509.053, 368.085, 52800.931 24/01/13,15:15:19,02,07,1, 11.9,1,1, 0.030, 10509.080, 368.088, 52801.020 24/01/13,15:15:19,03,07,1, 11.9,1,1, 0.030, 10509.060, 368.071, 52800.964 24/01/13,15:15:19,04,07,1, 11.9,1,1, 0.030, 10509.058, 368.094, 52800.981 24/01/13,15:15:19,05,07,1, 11.9,1,1, 0.030, 10509.068, 368.096, 52800.994 24/01/13,15:15:19,06,07,1, 11.9,1,1, 0.030, 10509.061, 368.084, 52800.996 24/01/13,15:15:19,07,07,1, 11.9,1,1, 0.030, 10509.063, 368.092, 52800.924 24/01/13,15:15:19,08,07,1, 11.9,1,1, 0.030, 10509.064, 368.084, 52800.906 24/01/13,15:15:19,09,07,1, 11.9,1,1, 0.030, 10509.084, 368.093, 52800.967 24/01/13,15:15:19,10,07,1, 11.9,1,1, 0.030, 10509.064, 368.088, 52800.938 24/01/13,15:15:19,11,07,1, 11.9,1,1, 0.030, 10509.060, 368.069, 52800.967 24/01/13,15:15:19,12,07,1, 11.9,1,1, 0.030, 10509.065, 368.071, 52801.035 24/01/13,15:15:19,13,07,1, 11.9,1,1, 0.030, 10509.058, 368.054, 52800.938 24/01/13,15:15:19,14,07,1, 11.9,1,1, 0.030, 10509.076, 368.060, 52800.943 24/01/13,15:15:19,15,07,1, 11.9,1,1, 0.030, 10509.058, 368.082, 52800.979 24/01/13,15:15:19,16,07,1, 11.9,1,1, 0.030, 10509.059, 368.060, 52800.928 24/01/13,15:15:19,17,07,1, 11.9,1,1, 0.030, 10509.062, 368.078, 52801.010 24/01/13,15:15:19,18,07,1, 11.9,1,1, 0.030, 10509.046, 368.062, 52801.000 24/01/13,15:15:19,19,07,1, 11.9,1,1, 0.030, 10509.059, 368.055, 52800.987 24/01/13,15:15:20,00,07,1, 11.9,1,1, 0.032, 10509.052, 368.055, 52800.987 24/01/13,15:15:20,01,07,1, 11.9,1,1, 0.032, 10509.032, 368.063, 52800.939 24/01/13,15:15:20,02,07,1, 11.9,1,1, 0.032, 10509.061, 368.062, 52800.914 24/01/13,15:15:20,03,07,1, 11.9,1,1, 0.032, 10509.072, 368.084, 52800.977 24/01/13,15:15:20,04,07,1, 11.9,1,1, 0.032, 10509.054, 368.073, 52800.941 24/01/13,15:15:20,05,07,1, 11.9,1,1, 0.032, 10509.044, 368.067, 52800.976 24/01/13,15:15:20,06,07,1, 11.9,1,1, 0.032, 10509.046, 368.059, 52800.935 24/01/13,15:15:20,07,07,1, 11.9,1,1, 0.032, 10509.041, 368.073, 52800.951 24/01/13,15:15:20,08,07,1, 11.9,1,1, 0.032, 10509.038, 368.083, 52800.944 24/01/13,15:15:20,09,07,1, 11.9,1,1, 0.032, 10509.052, 368.068, 52801.015 24/01/13,15:15:20,10,07,1, 11.9,1,1, 0.032, 10509.039, 368.091, 52800.997 24/01/13,15:15:20,11,07,1, 11.9,1,1, 0.032, 10509.030, 368.070, 52801.031 24/01/13,15:15:20,12,07,1, 11.9,1,1, 0.032, 10509.037, 368.080, 52800.992 24/01/13,15:15:20,13,07,1, 11.9,1,1, 0.032, 10509.050, 368.063, 52800.934 24/01/13,15:15:20,14,07,1, 11.9,1,1, 0.032, 10509.003, 368.066, 52801.092 24/01/13,15:15:20,15,07,1, 11.9,1,1, 0.032, 10509.072, 368.081, 52801.123 24/01/13,15:15:20,16,07,1, 11.9,1,1, 0.032, 10509.042, 368.062, 52800.971 24/01/13,15:15:20,17,07,1, 11.9,1,1, 0.032, 10509.019, 368.076, 52801.006 24/01/13,15:15:20,18,07,1, 11.9,1,1, 0.032, 10509.039, 368.075, 52800.980 24/01/13,15:15:20,19,07,1, 11.9,1,1, 0.032, 10509.049, 368.078, 52801.003 24/01/13,15:15:21,00,07,1, 11.9,1,1, 0.025, 10509.044, 368.078, 52801.003 24/01/13,15:15:21,01,07,1, 11.9,1,1, 0.025, 10509.045, 368.054, 52800.983 24/01/13,15:15:21,02,07,1, 11.9,1,1, 0.025, 10509.017, 368.061, 52801.009 24/01/13,15:15:21,03,07,1, 11.9,1,1, 0.025, 10509.040, 368.071, 52800.938 24/01/13,15:15:21,04,07,1, 11.9,1,1, 0.025, 10509.047, 368.073, 52800.935 24/01/13,15:15:21,05,07,1, 11.9,1,1, 0.025, 10509.044, 368.074, 52800.899 24/01/13,15:15:21,06,07,1, 11.9,1,1, 0.025, 10509.019, 368.066, 52800.941 24/01/13,15:15:21,07,07,1, 11.9,1,1, 0.025, 10509.028, 368.086, 52800.920 24/01/13,15:15:21,08,07,1, 11.9,1,1, 0.025, 10509.017, 368.062, 52800.955 24/01/13,15:15:21,09,07,1, 11.9,1,1, 0.025, 10509.039, 368.058, 52800.954 24/01/13,15:15:21,10,07,1, 11.9,1,1, 0.025, 10509.024, 368.069, 52800.946 24/01/13,15:15:21,11,07,1, 11.9,1,1, 0.025, 10509.053, 368.055, 52800.728 24/01/13,15:15:21,12,07,1, 11.9,1,1, 0.025, 10509.006, 368.061, 52800.841 24/01/13,15:15:21,13,07,1, 11.9,1,1, 0.025, 10509.034, 368.070, 52800.963 24/01/13,15:15:21,14,07,1, 11.9,1,1, 0.025, 10509.016, 368.078, 52800.927 24/01/13,15:15:21,15,07,1, 11.9,1,1, 0.025, 10509.012, 368.046, 52800.922 24/01/13,15:15:21,16,07,1, 11.9,1,1, 0.025, 10509.010, 368.067, 52800.875 24/01/13,15:15:21,17,07,1, 11.9,1,1, 0.025, 10509.036, 368.070, 52800.989 24/01/13,15:15:21,18,07,1, 11.9,1,1, 0.025, 10509.025, 368.080, 52800.936 24/01/13,15:15:21,19,07,1, 11.9,1,1, 0.025, 10509.006, 368.063, 52800.916 24/01/13,15:15:22,00,07,1, 11.9,1,1, 0.028, 10509.002, 368.063, 52800.916 24/01/13,15:15:22,01,07,1, 11.9,1,1, 0.028, 10509.004, 368.071, 52800.930 24/01/13,15:15:22,02,07,1, 11.9,1,1, 0.028, 10508.991, 368.089, 52801.047 24/01/13,15:15:22,03,07,1, 11.9,1,1, 0.028, 10508.972, 368.050, 52800.956 24/01/13,15:15:22,04,07,1, 11.9,1,1, 0.028, 10509.002, 368.066, 52800.965 24/01/13,15:15:22,05,07,1, 11.9,1,1, 0.028, 10509.015, 368.091, 52801.000 24/01/13,15:15:22,06,07,1, 11.9,1,1, 0.028, 10509.001, 368.082, 52800.943 24/01/13,15:15:22,07,07,1, 11.9,1,1, 0.028, 10509.013, 368.052, 52801.027 24/01/13,15:15:22,08,07,1, 11.9,1,1, 0.028, 10509.021, 368.078, 52800.943 24/01/13,15:15:22,09,07,1, 11.9,1,1, 0.028, 10509.010, 368.086, 52800.936 24/01/13,15:15:22,10,07,1, 11.9,1,1, 0.028, 10509.001, 368.066, 52801.017 24/01/13,15:15:22,11,07,1, 11.9,1,1, 0.028, 10509.001, 368.088, 52800.887 24/01/13,15:15:22,12,07,1, 11.9,1,1, 0.028, 10509.011, 368.061, 52800.918 24/01/13,15:15:22,13,07,1, 11.9,1,1, 0.028, 10508.989, 368.069, 52801.011 24/01/13,15:15:22,14,07,1, 11.9,1,1, 0.028, 10509.009, 368.088, 52801.001 24/01/13,15:15:22,15,07,1, 11.9,1,1, 0.028, 10509.010, 368.066, 52800.940 24/01/13,15:15:22,16,07,1, 11.9,1,1, 0.028, 10509.008, 368.070, 52800.918 24/01/13,15:15:22,17,07,1, 11.9,1,1, 0.028, 10508.994, 368.081, 52800.902 24/01/13,15:15:22,18,07,1, 11.9,1,1, 0.028, 10508.996, 368.088, 52800.944 24/01/13,15:15:22,19,07,1, 11.9,1,1, 0.028, 10509.019, 368.095, 52800.915 24/01/13,15:15:23,00,07,1, 11.9,1,1, 0.028, 10509.019, 368.095, 52800.915 24/01/13,15:15:23,01,07,1, 11.9,1,1, 0.028, 10508.994, 368.068, 52800.855 24/01/13,15:15:23,02,07,1, 11.9,1,1, 0.028, 10508.995, 368.051, 52800.893 24/01/13,15:15:23,03,07,1, 11.9,1,1, 0.028, 10509.001, 368.049, 52800.922 24/01/13,15:15:23,04,07,1, 11.9,1,1, 0.028, 10509.014, 368.079, 52801.036 24/01/13,15:15:23,05,07,1, 11.9,1,1, 0.028, 10508.991, 368.069, 52800.910 24/01/13,15:15:23,06,07,1, 11.9,1,1, 0.028, 10508.998, 368.068, 52800.989 24/01/13,15:15:23,07,07,1, 11.9,1,1, 0.028, 10509.032, 368.067, 52800.936 24/01/13,15:15:23,08,07,1, 11.9,1,1, 0.028, 10509.001, 368.051, 52800.994 24/01/13,15:15:23,09,07,1, 11.9,1,1, 0.028, 10508.990, 368.095, 52801.015 24/01/13,15:15:23,10,07,1, 11.9,1,1, 0.028, 10508.994, 368.065, 52800.918 24/01/13,15:15:23,11,07,1, 11.9,1,1, 0.028, 10509.005, 368.078, 52800.907 24/01/13,15:15:23,12,07,1, 11.9,1,1, 0.028, 10508.999, 368.077, 52801.015 24/01/13,15:15:23,13,07,1, 11.9,1,1, 0.028, 10508.992, 368.057, 52800.967 24/01/13,15:15:23,14,07,1, 11.9,1,1, 0.028, 10509.016, 368.083, 52800.933 24/01/13,15:15:23,15,07,1, 11.9,1,1, 0.028, 10508.982, 368.079, 52800.940 24/01/13,15:15:23,16,07,1, 11.9,1,1, 0.028, 10508.991, 368.071, 52800.993 24/01/13,15:15:23,17,07,1, 11.9,1,1, 0.028, 10509.003, 368.074, 52800.991 24/01/13,15:15:23,18,07,1, 11.9,1,1, 0.028, 10508.979, 368.089, 52800.931 24/01/13,15:15:23,19,07,1, 11.9,1,1, 0.028, 10509.017, 368.074, 52800.957 24/01/13,15:15:24,00,07,1, 11.9,1,1, 0.032, 10509.011, 368.074, 52800.957 24/01/13,15:15:24,01,07,1, 11.9,1,1, 0.032, 10508.968, 368.074, 52800.977 24/01/13,15:15:24,02,07,1, 11.9,1,1, 0.032, 10508.978, 368.067, 52800.948 24/01/13,15:15:24,03,07,1, 11.9,1,1, 0.032, 10509.004, 368.065, 52800.988 24/01/13,15:15:24,04,07,1, 11.9,1,1, 0.032, 10508.954, 368.074, 52800.968 24/01/13,15:15:24,05,07,1, 11.9,1,1, 0.032, 10508.989, 368.061, 52800.975 24/01/13,15:15:24,06,07,1, 11.9,1,1, 0.032, 10508.996, 368.066, 52800.988 24/01/13,15:15:24,07,07,1, 11.9,1,1, 0.032, 10508.974, 368.077, 52801.008 24/01/13,15:15:24,08,07,1, 11.9,1,1, 0.032, 10508.983, 368.074, 52800.955 24/01/13,15:15:24,09,07,1, 11.9,1,1, 0.032, 10508.989, 368.056, 52800.922 24/01/13,15:15:24,10,07,1, 11.9,1,1, 0.032, 10508.986, 368.085, 52801.044 24/01/13,15:15:24,11,07,1, 11.9,1,1, 0.032, 10508.956, 368.058, 52800.909 24/01/13,15:15:24,12,07,1, 11.9,1,1, 0.032, 10508.989, 368.071, 52800.865 24/01/13,15:15:24,13,07,1, 11.9,1,1, 0.032, 10508.969, 368.080, 52800.947 24/01/13,15:15:24,14,07,1, 11.9,1,1, 0.032, 10508.956, 368.069, 52800.926 24/01/13,15:15:24,15,07,1, 11.9,1,1, 0.032, 10508.962, 368.069, 52801.013 24/01/13,15:15:24,16,07,1, 11.9,1,1, 0.032, 10508.988, 368.090, 52800.920 24/01/13,15:15:24,17,07,1, 11.9,1,1, 0.032, 10508.975, 368.053, 52800.937 24/01/13,15:15:24,18,07,1, 11.9,1,1, 0.032, 10508.990, 368.079, 52800.949 24/01/13,15:15:24,19,07,1, 11.9,1,1, 0.032, 10508.989, 368.084, 52801.078 24/01/13,15:15:25,00,07,1, 12.0,1,1, 0.031, 10508.986, 368.084, 52801.078 24/01/13,15:15:25,01,07,1, 12.0,1,1, 0.031, 10508.964, 368.066, 52800.966 24/01/13,15:15:25,02,07,1, 12.0,1,1, 0.031, 10508.961, 368.058, 52800.965 24/01/13,15:15:25,03,07,1, 12.0,1,1, 0.031, 10508.954, 368.088, 52800.971 24/01/13,15:15:25,04,07,1, 12.0,1,1, 0.031, 10508.953, 368.075, 52800.950 24/01/13,15:15:25,05,07,1, 12.0,1,1, 0.031, 10508.966, 368.098, 52800.940 24/01/13,15:15:25,06,07,1, 12.0,1,1, 0.031, 10508.977, 368.107, 52801.005 24/01/13,15:15:25,07,07,1, 12.0,1,1, 0.031, 10508.947, 368.062, 52800.979 24/01/13,15:15:25,08,07,1, 12.0,1,1, 0.031, 10508.969, 368.080, 52801.050 24/01/13,15:15:25,09,07,1, 12.0,1,1, 0.031, 10508.960, 368.059, 52800.930 24/01/13,15:15:25,10,07,1, 12.0,1,1, 0.031, 10508.965, 368.070, 52800.961 24/01/13,15:15:25,11,07,1, 12.0,1,1, 0.031, 10508.969, 368.093, 52801.005 24/01/13,15:15:25,12,07,1, 12.0,1,1, 0.031, 10508.981, 368.086, 52800.974 24/01/13,15:15:25,13,07,1, 12.0,1,1, 0.031, 10508.983, 368.038, 52801.021 24/01/13,15:15:25,14,07,1, 12.0,1,1, 0.031, 10508.961, 368.095, 52801.028 24/01/13,15:15:25,15,07,1, 12.0,1,1, 0.031, 10508.948, 368.067, 52800.937 24/01/13,15:15:25,16,07,1, 12.0,1,1, 0.031, 10508.959, 368.065, 52800.994 24/01/13,15:15:25,17,07,1, 12.0,1,1, 0.031, 10508.945, 368.098, 52800.949 24/01/13,15:15:25,18,07,1, 12.0,1,1, 0.031, 10508.978, 368.073, 52800.975 24/01/13,15:15:25,19,07,1, 12.0,1,1, 0.031, 10508.965, 368.063, 52800.934 24/01/13,15:15:26,00,07,1, 11.9,1,1, 0.025, 10508.960, 368.063, 52800.934 24/01/13,15:15:26,01,07,1, 11.9,1,1, 0.025, 10508.950, 368.061, 52801.000 24/01/13,15:15:26,02,07,1, 11.9,1,1, 0.025, 10508.950, 368.050, 52800.982 24/01/13,15:15:26,03,07,1, 11.9,1,1, 0.025, 10508.956, 368.077, 52801.014 24/01/13,15:15:26,04,07,1, 11.9,1,1, 0.025, 10508.932, 368.077, 52800.970 24/01/13,15:15:26,05,07,1, 11.9,1,1, 0.025, 10508.942, 368.077, 52801.017 24/01/13,15:15:26,06,07,1, 11.9,1,1, 0.025, 10508.940, 368.082, 52801.044 24/01/13,15:15:26,07,07,1, 11.9,1,1, 0.025, 10508.942, 368.064, 52800.978 24/01/13,15:15:26,08,07,1, 11.9,1,1, 0.025, 10508.941, 368.064, 52800.980 24/01/13,15:15:26,09,07,1, 11.9,1,1, 0.025, 10508.971, 368.078, 52800.969 24/01/13,15:15:26,10,07,1, 11.9,1,1, 0.025, 10508.953, 368.080, 52800.991 24/01/13,15:15:26,11,07,1, 11.9,1,1, 0.025, 10508.963, 368.076, 52800.919 24/01/13,15:15:26,12,07,1, 11.9,1,1, 0.025, 10508.954, 368.083, 52800.857 24/01/13,15:15:26,13,07,1, 11.9,1,1, 0.025, 10508.926, 368.053, 52800.993 24/01/13,15:15:26,14,07,1, 11.9,1,1, 0.025, 10508.938, 368.050, 52801.006 24/01/13,15:15:26,15,07,1, 11.9,1,1, 0.025, 10508.950, 368.083, 52801.021 24/01/13,15:15:26,16,07,1, 11.9,1,1, 0.025, 10508.942, 368.080, 52801.004 24/01/13,15:15:26,17,07,1, 11.9,1,1, 0.025, 10508.953, 368.069, 52800.947 24/01/13,15:15:26,18,07,1, 11.9,1,1, 0.025, 10508.954, 368.088, 52801.006 24/01/13,15:15:26,19,07,1, 11.9,1,1, 0.025, 10508.941, 368.097, 52800.979 24/01/13,15:15:27,00,07,1, 11.9,1,1, 0.030, 10508.935, 368.097, 52800.979 24/01/13,15:15:27,01,07,1, 11.9,1,1, 0.030, 10508.936, 368.055, 52800.925 24/01/13,15:15:27,02,07,1, 11.9,1,1, 0.030, 10508.927, 368.075, 52800.931 24/01/13,15:15:27,03,07,1, 11.9,1,1, 0.030, 10508.918, 368.048, 52800.974 24/01/13,15:15:27,04,07,1, 11.9,1,1, 0.030, 10508.934, 368.076, 52800.900 24/01/13,15:15:27,05,07,1, 11.9,1,1, 0.030, 10508.937, 368.094, 52801.025 24/01/13,15:15:27,06,07,1, 11.9,1,1, 0.030, 10508.931, 368.056, 52800.918 24/01/13,15:15:27,07,07,1, 11.9,1,1, 0.030, 10508.930, 368.089, 52800.907 24/01/13,15:15:27,08,07,1, 11.9,1,1, 0.030, 10508.941, 368.078, 52800.923 24/01/13,15:15:27,09,07,1, 11.9,1,1, 0.030, 10508.918, 368.071, 52800.912 24/01/13,15:15:27,10,07,1, 11.9,1,1, 0.030, 10508.934, 368.095, 52801.022 24/01/13,15:15:27,11,07,1, 11.9,1,1, 0.030, 10508.953, 368.086, 52800.965 24/01/13,15:15:27,12,07,1, 11.9,1,1, 0.030, 10508.912, 368.075, 52800.923 24/01/13,15:15:27,13,07,1, 11.9,1,1, 0.030, 10508.933, 368.076, 52800.972 24/01/13,15:15:27,14,07,1, 11.9,1,1, 0.030, 10508.946, 368.085, 52801.003 24/01/13,15:15:27,15,07,1, 11.9,1,1, 0.030, 10508.910, 368.091, 52801.014 24/01/13,15:15:27,16,07,1, 11.9,1,1, 0.030, 10508.922, 368.085, 52800.910 24/01/13,15:15:27,17,07,1, 11.9,1,1, 0.030, 10508.952, 368.068, 52800.985 24/01/13,15:15:27,18,07,1, 11.9,1,1, 0.030, 10508.915, 368.071, 52800.897 24/01/13,15:15:27,19,07,1, 11.9,1,1, 0.030, 10508.940, 368.098, 52800.973 24/01/13,15:15:28,00,07,1, 11.9,1,1, 0.033, 10508.935, 368.098, 52800.973 24/01/13,15:15:28,01,07,1, 11.9,1,1, 0.033, 10508.921, 368.077, 52800.996 24/01/13,15:15:28,02,07,1, 11.9,1,1, 0.033, 10508.925, 368.077, 52801.041 24/01/13,15:15:28,03,07,1, 11.9,1,1, 0.033, 10508.917, 368.091, 52801.031 24/01/13,15:15:28,04,07,1, 11.9,1,1, 0.033, 10508.909, 368.082, 52801.023 24/01/13,15:15:28,05,07,1, 11.9,1,1, 0.033, 10508.923, 368.091, 52800.922 24/01/13,15:15:28,06,07,1, 11.9,1,1, 0.033, 10508.901, 368.094, 52800.953 24/01/13,15:15:28,07,07,1, 11.9,1,1, 0.033, 10508.928, 368.088, 52800.958 24/01/13,15:15:28,08,07,1, 11.9,1,1, 0.033, 10508.942, 368.095, 52800.973 24/01/13,15:15:28,09,07,1, 11.9,1,1, 0.033, 10508.914, 368.095, 52800.929 24/01/13,15:15:28,10,07,1, 11.9,1,1, 0.033, 10508.914, 368.083, 52800.965 24/01/13,15:15:28,11,07,1, 11.9,1,1, 0.033, 10508.911, 368.105, 52800.983 24/01/13,15:15:28,12,07,1, 11.9,1,1, 0.033, 10508.925, 368.083, 52801.002 24/01/13,15:15:28,13,07,1, 11.9,1,1, 0.033, 10508.916, 368.085, 52801.000 24/01/13,15:15:28,14,07,1, 11.9,1,1, 0.033, 10508.928, 368.110, 52800.999 24/01/13,15:15:28,15,07,1, 11.9,1,1, 0.033, 10508.923, 368.092, 52800.945 24/01/13,15:15:28,16,07,1, 11.9,1,1, 0.033, 10508.894, 368.076, 52800.912 24/01/13,15:15:28,17,07,1, 11.9,1,1, 0.033, 10508.929, 368.065, 52800.993 24/01/13,15:15:28,18,07,1, 11.9,1,1, 0.033, 10508.875, 368.093, 52801.005 24/01/13,15:15:28,19,07,1, 11.9,1,1, 0.033, 10508.911, 368.065, 52801.118 24/01/13,15:15:29,00,07,1, 11.9,1,1, 0.029, 10508.910, 368.065, 52801.118 24/01/13,15:15:29,01,07,1, 11.9,1,1, 0.029, 10508.876, 368.098, 52801.040 24/01/13,15:15:29,02,07,1, 11.9,1,1, 0.029, 10508.892, 368.071, 52800.944 24/01/13,15:15:29,03,07,1, 11.9,1,1, 0.029, 10508.891, 368.082, 52800.997 24/01/13,15:15:29,04,07,1, 11.9,1,1, 0.029, 10508.929, 368.075, 52800.974 24/01/13,15:15:29,05,07,1, 11.9,1,1, 0.029, 10508.896, 368.083, 52800.988 24/01/13,15:15:29,06,07,1, 11.9,1,1, 0.029, 10508.905, 368.064, 52800.927 24/01/13,15:15:29,07,07,1, 11.9,1,1, 0.029, 10508.903, 368.068, 52800.992 24/01/13,15:15:29,08,07,1, 11.9,1,1, 0.029, 10508.900, 368.056, 52800.905 24/01/13,15:15:29,09,07,1, 11.9,1,1, 0.029, 10508.901, 368.055, 52800.952 24/01/13,15:15:29,10,07,1, 11.9,1,1, 0.029, 10508.898, 368.070, 52800.907 24/01/13,15:15:29,11,07,1, 11.9,1,1, 0.029, 10508.908, 368.060, 52800.936 24/01/13,15:15:29,12,07,1, 11.9,1,1, 0.029, 10508.899, 368.081, 52800.948 24/01/13,15:15:29,13,07,1, 11.9,1,1, 0.029, 10508.908, 368.082, 52800.955 24/01/13,15:15:29,14,07,1, 11.9,1,1, 0.029, 10508.867, 368.070, 52800.933 24/01/13,15:15:29,15,07,1, 11.9,1,1, 0.029, 10508.891, 368.073, 52800.998 24/01/13,15:15:29,16,07,1, 11.9,1,1, 0.029, 10508.897, 368.085, 52800.949 24/01/13,15:15:29,17,07,1, 11.9,1,1, 0.029, 10508.889, 368.047, 52800.931 24/01/13,15:15:29,18,07,1, 11.9,1,1, 0.029, 10508.906, 368.044, 52800.953 24/01/13,15:15:29,19,07,1, 11.9,1,1, 0.029, 10508.891, 368.073, 52800.916 24/01/13,15:15:30,00,07,1, 11.9,1,1, 0.026, 10508.885, 368.073, 52800.916 24/01/13,15:15:30,01,07,1, 11.9,1,1, 0.026, 10508.896, 368.087, 52800.903 24/01/13,15:15:30,02,07,1, 11.9,1,1, 0.026, 10508.911, 368.105, 52800.980 24/01/13,15:15:30,03,07,1, 11.9,1,1, 0.026, 10508.901, 368.071, 52800.867 24/01/13,15:15:30,04,07,1, 11.9,1,1, 0.026, 10508.882, 368.076, 52800.887 24/01/13,15:15:30,05,07,1, 11.9,1,1, 0.026, 10508.902, 368.100, 52800.940 24/01/13,15:15:30,06,07,1, 11.9,1,1, 0.026, 10508.888, 368.082, 52801.007 24/01/13,15:15:30,07,07,1, 11.9,1,1, 0.026, 10508.872, 368.099, 52801.080 24/01/13,15:15:30,08,07,1, 11.9,1,1, 0.026, 10508.852, 368.094, 52800.978 24/01/13,15:15:30,09,07,1, 11.9,1,1, 0.026, 10508.889, 368.105, 52800.948 24/01/13,15:15:30,10,07,1, 11.9,1,1, 0.026, 10508.883, 368.090, 52800.958 24/01/13,15:15:30,11,07,1, 11.9,1,1, 0.026, 10508.887, 368.108, 52800.958 24/01/13,15:15:30,12,07,1, 11.9,1,1, 0.026, 10508.915, 368.093, 52801.036 24/01/13,15:15:30,13,07,1, 11.9,1,1, 0.026, 10508.889, 368.079, 52800.998 24/01/13,15:15:30,14,07,1, 11.9,1,1, 0.026, 10508.900, 368.099, 52800.988 24/01/13,15:15:30,15,07,1, 11.9,1,1, 0.026, 10508.883, 368.082, 52800.965 24/01/13,15:15:30,16,07,1, 11.9,1,1, 0.026, 10508.864, 368.048, 52800.904 24/01/13,15:15:30,17,07,1, 11.9,1,1, 0.026, 10508.895, 368.091, 52800.950 24/01/13,15:15:30,18,07,1, 11.9,1,1, 0.026, 10508.890, 368.094, 52800.922 24/01/13,15:15:30,19,07,1, 11.9,1,1, 0.026, 10508.858, 368.092, 52800.915 24/01/13,15:15:31,00,07,1, 11.9,1,1, 0.029, 10508.852, 368.092, 52800.915 24/01/13,15:15:31,01,07,1, 11.9,1,1, 0.029, 10508.867, 368.087, 52800.961 24/01/13,15:15:31,02,07,1, 11.9,1,1, 0.029, 10508.858, 368.065, 52800.960 24/01/13,15:15:31,03,07,1, 11.9,1,1, 0.029, 10508.885, 368.095, 52800.961 24/01/13,15:15:31,04,07,1, 11.9,1,1, 0.029, 10508.882, 368.068, 52800.998 24/01/13,15:15:31,05,07,1, 11.9,1,1, 0.029, 10508.896, 368.083, 52800.937 24/01/13,15:15:31,06,07,1, 11.9,1,1, 0.029, 10508.865, 368.085, 52800.995 24/01/13,15:15:31,07,07,1, 11.9,1,1, 0.029, 10508.878, 368.083, 52800.976 24/01/13,15:15:31,08,07,1, 11.9,1,1, 0.029, 10508.884, 368.084, 52800.944 24/01/13,15:15:31,09,07,1, 11.9,1,1, 0.029, 10508.864, 368.063, 52800.931 24/01/13,15:15:31,10,07,1, 11.9,1,1, 0.029, 10508.877, 368.090, 52800.923 24/01/13,15:15:31,11,07,1, 11.9,1,1, 0.029, 10508.867, 368.098, 52801.024 24/01/13,15:15:31,12,07,1, 11.9,1,1, 0.029, 10508.871, 368.099, 52800.949 24/01/13,15:15:31,13,07,1, 11.9,1,1, 0.029, 10508.873, 368.105, 52800.938 24/01/13,15:15:31,14,07,1, 11.9,1,1, 0.029, 10508.865, 368.077, 52800.934 24/01/13,15:15:31,15,07,1, 11.9,1,1, 0.029, 10508.854, 368.093, 52800.941 24/01/13,15:15:31,16,07,1, 11.9,1,1, 0.029, 10508.867, 368.093, 52800.979 24/01/13,15:15:31,17,07,1, 11.9,1,1, 0.029, 10508.866, 368.073, 52801.011 24/01/13,15:15:31,18,07,1, 11.9,1,1, 0.029, 10508.872, 368.100, 52801.044 24/01/13,15:15:31,19,07,1, 11.9,1,1, 0.029, 10508.879, 368.076, 52800.939 24/01/13,15:15:32,00,07,1, 11.9,1,1, 0.030, 10508.877, 368.076, 52800.939 24/01/13,15:15:32,01,07,1, 11.9,1,1, 0.030, 10508.848, 368.081, 52800.906 24/01/13,15:15:32,02,07,1, 11.9,1,1, 0.030, 10508.889, 368.067, 52800.964 24/01/13,15:15:32,03,07,1, 11.9,1,1, 0.030, 10508.853, 368.082, 52800.993 24/01/13,15:15:32,04,07,1, 11.9,1,1, 0.030, 10508.872, 368.084, 52800.908 24/01/13,15:15:32,05,07,1, 11.9,1,1, 0.030, 10508.879, 368.071, 52800.978 24/01/13,15:15:32,06,07,1, 11.9,1,1, 0.030, 10508.858, 368.068, 52800.977 24/01/13,15:15:32,07,07,1, 11.9,1,1, 0.030, 10508.861, 368.068, 52800.956 24/01/13,15:15:32,08,07,1, 11.9,1,1, 0.030, 10508.885, 368.083, 52800.922 24/01/13,15:15:32,09,07,1, 11.9,1,1, 0.030, 10508.861, 368.063, 52801.021 24/01/13,15:15:32,10,07,1, 11.9,1,1, 0.030, 10508.861, 368.092, 52800.954 24/01/13,15:15:32,11,07,1, 11.9,1,1, 0.030, 10508.893, 368.073, 52800.960 24/01/13,15:15:32,12,07,1, 11.9,1,1, 0.030, 10508.860, 368.081, 52801.002 24/01/13,15:15:32,13,07,1, 11.9,1,1, 0.030, 10508.866, 368.089, 52800.991 24/01/13,15:15:32,14,07,1, 11.9,1,1, 0.030, 10508.862, 368.094, 52801.033 24/01/13,15:15:32,15,07,1, 11.9,1,1, 0.030, 10508.851, 368.067, 52800.998 24/01/13,15:15:32,16,07,1, 11.9,1,1, 0.030, 10508.860, 368.062, 52800.940 24/01/13,15:15:32,17,07,1, 11.9,1,1, 0.030, 10508.870, 368.052, 52800.910 24/01/13,15:15:32,18,07,1, 11.9,1,1, 0.030, 10508.860, 368.080, 52800.990 24/01/13,15:15:32,19,07,1, 11.9,1,1, 0.030, 10508.845, 368.072, 52801.052 24/01/13,15:15:33,00,07,1, 11.9,1,1, 0.028, 10508.844, 368.072, 52801.052 24/01/13,15:15:33,01,07,1, 11.9,1,1, 0.028, 10508.859, 368.064, 52800.944 24/01/13,15:15:33,02,07,1, 11.9,1,1, 0.028, 10508.868, 368.057, 52800.993 24/01/13,15:15:33,03,07,1, 11.9,1,1, 0.028, 10508.842, 368.089, 52800.950 24/01/13,15:15:33,04,07,1, 11.9,1,1, 0.028, 10508.855, 368.062, 52800.973 24/01/13,15:15:33,05,07,1, 11.9,1,1, 0.028, 10508.853, 368.092, 52800.959 24/01/13,15:15:33,06,07,1, 11.9,1,1, 0.028, 10508.831, 368.047, 52800.900 24/01/13,15:15:33,07,07,1, 11.9,1,1, 0.028, 10508.871, 368.070, 52800.979 24/01/13,15:15:33,08,07,1, 11.9,1,1, 0.028, 10508.879, 368.064, 52800.953 24/01/13,15:15:33,09,07,1, 11.9,1,1, 0.028, 10508.873, 368.078, 52800.965 24/01/13,15:15:33,10,07,1, 11.9,1,1, 0.028, 10508.842, 368.058, 52800.976 24/01/13,15:15:33,11,07,1, 11.9,1,1, 0.028, 10508.840, 368.101, 52800.971 24/01/13,15:15:33,12,07,1, 11.9,1,1, 0.028, 10508.843, 368.071, 52800.953 24/01/13,15:15:33,13,07,1, 11.9,1,1, 0.028, 10508.871, 368.081, 52800.935 24/01/13,15:15:33,14,07,1, 11.9,1,1, 0.028, 10508.849, 368.113, 52801.050 24/01/13,15:15:33,15,07,1, 11.9,1,1, 0.028, 10508.877, 368.100, 52801.014 24/01/13,15:15:33,16,07,1, 11.9,1,1, 0.028, 10508.845, 368.063, 52801.013 24/01/13,15:15:33,17,07,1, 11.9,1,1, 0.028, 10508.854, 368.088, 52800.919 24/01/13,15:15:33,18,07,1, 11.9,1,1, 0.028, 10508.882, 368.084, 52800.915 24/01/13,15:15:33,19,07,1, 11.9,1,1, 0.028, 10508.837, 368.060, 52800.916 24/01/13,15:15:34,00,07,1, 11.9,1,1, 0.030, 10508.835, 368.060, 52800.916 24/01/13,15:15:34,01,07,1, 11.9,1,1, 0.030, 10508.846, 368.085, 52800.945 24/01/13,15:15:34,02,07,1, 11.9,1,1, 0.030, 10508.819, 368.071, 52800.911 24/01/13,15:15:34,03,07,1, 11.9,1,1, 0.030, 10508.870, 368.076, 52801.001 24/01/13,15:15:34,04,07,1, 11.9,1,1, 0.030, 10508.830, 368.076, 52800.996 24/01/13,15:15:34,05,07,1, 11.9,1,1, 0.030, 10508.844, 368.081, 52800.985 24/01/13,15:15:34,06,07,1, 11.9,1,1, 0.030, 10508.850, 368.082, 52801.012 24/01/13,15:15:34,07,07,1, 11.9,1,1, 0.030, 10508.835, 368.080, 52800.940 24/01/13,15:15:34,08,07,1, 11.9,1,1, 0.030, 10508.830, 368.074, 52800.983 24/01/13,15:15:34,09,07,1, 11.9,1,1, 0.030, 10508.832, 368.065, 52800.927 24/01/13,15:15:34,10,07,1, 11.9,1,1, 0.030, 10508.821, 368.095, 52800.920 24/01/13,15:15:34,11,07,1, 11.9,1,1, 0.030, 10508.860, 368.065, 52800.990 24/01/13,15:15:34,12,07,1, 11.9,1,1, 0.030, 10508.853, 368.062, 52800.951 24/01/13,15:15:34,13,07,1, 11.9,1,1, 0.030, 10508.853, 368.083, 52801.022 24/01/13,15:15:34,14,07,1, 11.9,1,1, 0.030, 10508.846, 368.080, 52800.979 24/01/13,15:15:34,15,07,1, 11.9,1,1, 0.030, 10508.857, 368.091, 52800.954 24/01/13,15:15:34,16,07,1, 11.9,1,1, 0.030, 10508.866, 368.092, 52800.992 24/01/13,15:15:34,17,07,1, 11.9,1,1, 0.030, 10508.840, 368.056, 52800.961 24/01/13,15:15:34,18,07,1, 11.9,1,1, 0.030, 10508.835, 368.048, 52800.919 24/01/13,15:15:34,19,07,1, 11.9,1,1, 0.030, 10508.835, 368.062, 52800.971 24/01/13,15:15:35,00,08,1, 11.9,1,1, 0.029, 10508.835, 368.062, 52800.971 24/01/13,15:15:35,01,08,1, 11.9,1,1, 0.029, 10508.850, 368.080, 52800.982 24/01/13,15:15:35,02,08,1, 11.9,1,1, 0.029, 10508.843, 368.085, 52800.934 24/01/13,15:15:35,03,08,1, 11.9,1,1, 0.029, 10508.836, 368.072, 52801.004 24/01/13,15:15:35,04,08,1, 11.9,1,1, 0.029, 10508.836, 368.052, 52801.003 24/01/13,15:15:35,05,08,1, 11.9,1,1, 0.029, 10508.816, 368.088, 52800.920 24/01/13,15:15:35,06,08,1, 11.9,1,1, 0.029, 10508.832, 368.062, 52800.988 24/01/13,15:15:35,07,08,1, 11.9,1,1, 0.029, 10508.840, 368.069, 52800.957 24/01/13,15:15:35,08,08,1, 11.9,1,1, 0.029, 10508.822, 368.095, 52800.989 24/01/13,15:15:35,09,08,1, 11.9,1,1, 0.029, 10508.828, 368.066, 52800.921 24/01/13,15:15:35,10,08,1, 11.9,1,1, 0.029, 10508.839, 368.090, 52800.917 24/01/13,15:15:35,11,08,1, 11.9,1,1, 0.029, 10508.838, 368.093, 52800.930 24/01/13,15:15:35,12,08,1, 11.9,1,1, 0.029, 10508.830, 368.061, 52800.946 24/01/13,15:15:35,13,08,1, 11.9,1,1, 0.029, 10508.843, 368.083, 52800.884 24/01/13,15:15:35,14,08,1, 11.9,1,1, 0.029, 10508.811, 368.092, 52800.956 24/01/13,15:15:35,15,08,1, 11.9,1,1, 0.029, 10508.827, 368.074, 52800.984 24/01/13,15:15:35,16,08,1, 11.9,1,1, 0.029, 10508.811, 368.072, 52800.957 24/01/13,15:15:35,17,08,1, 11.9,1,1, 0.029, 10508.808, 368.076, 52800.891 24/01/13,15:15:35,18,08,1, 11.9,1,1, 0.029, 10508.837, 368.051, 52800.891 24/01/13,15:15:35,19,08,1, 11.9,1,1, 0.029, 10508.828, 368.106, 52800.999 24/01/13,15:15:36,00,07,1, 11.9,1,1, 0.028, 10508.827, 368.106, 52800.999 24/01/13,15:15:36,01,07,1, 11.9,1,1, 0.028, 10508.812, 368.061, 52800.883 24/01/13,15:15:36,02,07,1, 11.9,1,1, 0.028, 10508.834, 368.102, 52800.964 24/01/13,15:15:36,03,07,1, 11.9,1,1, 0.028, 10508.828, 368.089, 52800.934 24/01/13,15:15:36,04,07,1, 11.9,1,1, 0.028, 10508.814, 368.067, 52800.920 24/01/13,15:15:36,05,07,1, 11.9,1,1, 0.028, 10508.810, 368.078, 52800.886 24/01/13,15:15:36,06,07,1, 11.9,1,1, 0.028, 10508.842, 368.087, 52800.966 24/01/13,15:15:36,07,07,1, 11.9,1,1, 0.028, 10508.824, 368.070, 52800.971 24/01/13,15:15:36,08,07,1, 11.9,1,1, 0.028, 10508.840, 368.068, 52800.930 24/01/13,15:15:36,09,07,1, 11.9,1,1, 0.028, 10508.832, 368.077, 52800.926 24/01/13,15:15:36,10,07,1, 11.9,1,1, 0.028, 10508.798, 368.081, 52800.947 24/01/13,15:15:36,11,07,1, 11.9,1,1, 0.028, 10508.825, 368.091, 52800.875 24/01/13,15:15:36,12,07,1, 11.9,1,1, 0.028, 10508.848, 368.084, 52800.947 24/01/13,15:15:36,13,07,1, 11.9,1,1, 0.028, 10508.820, 368.077, 52800.988 24/01/13,15:15:36,14,07,1, 11.9,1,1, 0.028, 10508.805, 368.077, 52801.016 24/01/13,15:15:36,15,07,1, 11.9,1,1, 0.028, 10508.830, 368.075, 52800.949 24/01/13,15:15:36,16,07,1, 11.9,1,1, 0.028, 10508.826, 368.078, 52800.940 24/01/13,15:15:36,17,07,1, 11.9,1,1, 0.028, 10508.790, 368.083, 52800.938 24/01/13,15:15:36,18,07,1, 11.9,1,1, 0.028, 10508.842, 368.100, 52801.029 24/01/13,15:15:36,19,07,1, 11.9,1,1, 0.028, 10508.804, 368.060, 52800.965 24/01/13,15:15:37,00,07,1, 11.9,1,1, 0.028, 10508.802, 368.060, 52800.965 24/01/13,15:15:37,01,07,1, 11.9,1,1, 0.028, 10508.830, 368.084, 52800.957 24/01/13,15:15:37,02,07,1, 11.9,1,1, 0.028, 10508.812, 368.057, 52800.975 24/01/13,15:15:37,03,07,1, 11.9,1,1, 0.028, 10508.796, 368.080, 52800.910 24/01/13,15:15:37,04,07,1, 11.9,1,1, 0.028, 10508.834, 368.075, 52800.958 24/01/13,15:15:37,05,07,1, 11.9,1,1, 0.028, 10508.813, 368.065, 52800.968 24/01/13,15:15:37,06,07,1, 11.9,1,1, 0.028, 10508.843, 368.086, 52800.935 24/01/13,15:15:37,07,07,1, 11.9,1,1, 0.028, 10508.799, 368.092, 52800.954 24/01/13,15:15:37,08,07,1, 11.9,1,1, 0.028, 10508.824, 368.094, 52800.898 24/01/13,15:15:37,09,07,1, 11.9,1,1, 0.028, 10508.817, 368.084, 52800.937 24/01/13,15:15:37,10,07,1, 11.9,1,1, 0.028, 10508.833, 368.081, 52800.929 24/01/13,15:15:37,11,07,1, 11.9,1,1, 0.028, 10508.801, 368.072, 52800.932 24/01/13,15:15:37,12,07,1, 11.9,1,1, 0.028, 10508.802, 368.089, 52800.947 24/01/13,15:15:37,13,07,1, 11.9,1,1, 0.028, 10508.830, 368.076, 52800.978 24/01/13,15:15:37,14,07,1, 11.9,1,1, 0.028, 10508.821, 368.087, 52800.950 24/01/13,15:15:37,15,07,1, 11.9,1,1, 0.028, 10508.804, 368.096, 52800.948 24/01/13,15:15:37,16,07,1, 11.9,1,1, 0.028, 10508.801, 368.092, 52800.950 24/01/13,15:15:37,17,07,1, 11.9,1,1, 0.028, 10508.790, 368.080, 52800.926 24/01/13,15:15:37,18,07,1, 11.9,1,1, 0.028, 10508.819, 368.086, 52800.908 24/01/13,15:15:37,19,07,1, 11.9,1,1, 0.028, 10508.818, 368.083, 52800.955 24/01/13,15:15:38,00,08,1, 11.9,1,1, 0.030, 10508.810, 368.083, 52800.955 24/01/13,15:15:38,01,08,1, 11.9,1,1, 0.030, 10508.803, 368.098, 52800.963 24/01/13,15:15:38,02,08,1, 11.9,1,1, 0.030, 10508.834, 368.111, 52800.955 24/01/13,15:15:38,03,08,1, 11.9,1,1, 0.030, 10508.813, 368.089, 52800.888 24/01/13,15:15:38,04,08,1, 11.9,1,1, 0.030, 10508.815, 368.081, 52800.906 24/01/13,15:15:38,05,08,1, 11.9,1,1, 0.030, 10508.819, 368.085, 52800.948 24/01/13,15:15:38,06,08,1, 11.9,1,1, 0.030, 10508.812, 368.067, 52800.906 24/01/13,15:15:38,07,08,1, 11.9,1,1, 0.030, 10508.778, 368.051, 52800.916 24/01/13,15:15:38,08,08,1, 11.9,1,1, 0.030, 10508.799, 368.065, 52800.930 24/01/13,15:15:38,09,08,1, 11.9,1,1, 0.030, 10508.817, 368.043, 52800.900 24/01/13,15:15:38,10,08,1, 11.9,1,1, 0.030, 10508.793, 368.055, 52800.910 24/01/13,15:15:38,11,08,1, 11.9,1,1, 0.030, 10508.827, 368.090, 52800.977 24/01/13,15:15:38,12,08,1, 11.9,1,1, 0.030, 10508.817, 368.063, 52800.964 24/01/13,15:15:38,13,08,1, 11.9,1,1, 0.030, 10508.805, 368.062, 52800.944 24/01/13,15:15:38,14,08,1, 11.9,1,1, 0.030, 10508.817, 368.095, 52800.745 24/01/13,15:15:38,15,08,1, 11.9,1,1, 0.030, 10508.797, 368.073, 52801.013 24/01/13,15:15:38,16,08,1, 11.9,1,1, 0.030, 10508.825, 368.096, 52801.013 24/01/13,15:15:38,17,08,1, 11.9,1,1, 0.030, 10508.814, 368.061, 52800.947 24/01/13,15:15:38,18,08,1, 11.9,1,1, 0.030, 10508.822, 368.086, 52801.017 24/01/13,15:15:38,19,08,1, 11.9,1,1, 0.030, 10508.818, 368.092, 52800.965 24/01/13,15:15:39,00,08,1, 11.8,1,1, 0.025, 10508.810, 368.092, 52800.965 24/01/13,15:15:39,01,08,1, 11.8,1,1, 0.025, 10508.822, 368.099, 52800.932 24/01/13,15:15:39,02,08,1, 11.8,1,1, 0.025, 10508.787, 368.091, 52800.963 24/01/13,15:15:39,03,08,1, 11.8,1,1, 0.025, 10508.844, 368.092, 52800.875 24/01/13,15:15:39,04,08,1, 11.8,1,1, 0.025, 10508.812, 368.075, 52800.986 24/01/13,15:15:39,05,08,1, 11.8,1,1, 0.025, 10508.810, 368.079, 52800.975 24/01/13,15:15:39,06,08,1, 11.8,1,1, 0.025, 10508.813, 368.093, 52800.993 24/01/13,15:15:39,07,08,1, 11.8,1,1, 0.025, 10508.815, 368.067, 52800.911 24/01/13,15:15:39,08,08,1, 11.8,1,1, 0.025, 10508.803, 368.072, 52801.021 24/01/13,15:15:39,09,08,1, 11.8,1,1, 0.025, 10508.818, 368.088, 52800.974 24/01/13,15:15:39,10,08,1, 11.8,1,1, 0.025, 10508.799, 368.084, 52800.981 24/01/13,15:15:39,11,08,1, 11.8,1,1, 0.025, 10508.785, 368.072, 52800.951 24/01/13,15:15:39,12,08,1, 11.8,1,1, 0.025, 10508.790, 368.094, 52800.965 24/01/13,15:15:39,13,08,1, 11.8,1,1, 0.025, 10508.807, 368.071, 52800.898 24/01/13,15:15:39,14,08,1, 11.8,1,1, 0.025, 10508.812, 368.057, 52800.916 24/01/13,15:15:39,15,08,1, 11.8,1,1, 0.025, 10508.804, 368.100, 52800.939 24/01/13,15:15:39,16,08,1, 11.8,1,1, 0.025, 10508.804, 368.074, 52800.909 24/01/13,15:15:39,17,08,1, 11.8,1,1, 0.025, 10508.816, 368.059, 52800.931 24/01/13,15:15:39,18,08,1, 11.8,1,1, 0.025, 10508.793, 368.081, 52800.936 24/01/13,15:15:39,19,08,1, 11.8,1,1, 0.025, 10508.811, 368.076, 52800.887 24/01/13,15:15:40,00,08,1, 11.9,1,1, 0.030, 10508.810, 368.076, 52800.887 24/01/13,15:15:40,01,08,1, 11.9,1,1, 0.030, 10508.800, 368.068, 52800.899 24/01/13,15:15:40,02,08,1, 11.9,1,1, 0.030, 10508.811, 368.051, 52800.897 24/01/13,15:15:40,03,08,1, 11.9,1,1, 0.030, 10508.812, 368.067, 52800.983 24/01/13,15:15:40,04,08,1, 11.9,1,1, 0.030, 10508.809, 368.082, 52800.962 24/01/13,15:15:40,05,08,1, 11.9,1,1, 0.030, 10508.809, 368.061, 52800.972 24/01/13,15:15:40,06,08,1, 11.9,1,1, 0.030, 10508.804, 368.075, 52800.938 24/01/13,15:15:40,07,08,1, 11.9,1,1, 0.030, 10508.820, 368.087, 52800.920 24/01/13,15:15:40,08,08,1, 11.9,1,1, 0.030, 10508.788, 368.071, 52800.919 24/01/13,15:15:40,09,08,1, 11.9,1,1, 0.030, 10508.825, 368.075, 52800.927 24/01/13,15:15:40,10,08,1, 11.9,1,1, 0.030, 10508.831, 368.084, 52801.010 24/01/13,15:15:40,11,08,1, 11.9,1,1, 0.030, 10508.828, 368.073, 52800.939 24/01/13,15:15:40,12,08,1, 11.9,1,1, 0.030, 10508.796, 368.081, 52800.924 24/01/13,15:15:40,13,08,1, 11.9,1,1, 0.030, 10508.824, 368.100, 52800.959 24/01/13,15:15:40,14,08,1, 11.9,1,1, 0.030, 10508.821, 368.079, 52800.942 24/01/13,15:15:40,15,08,1, 11.9,1,1, 0.030, 10508.805, 368.099, 52800.936 24/01/13,15:15:40,16,08,1, 11.9,1,1, 0.030, 10508.818, 368.101, 52800.983 24/01/13,15:15:40,17,08,1, 11.9,1,1, 0.030, 10508.832, 368.079, 52800.958 24/01/13,15:15:40,18,08,1, 11.9,1,1, 0.030, 10508.805, 368.088, 52800.993 24/01/13,15:15:40,19,08,1, 11.9,1,1, 0.030, 10508.814, 368.085, 52800.990 24/01/13,15:15:41,00,08,1, 11.9,1,1, 0.026, 10508.810, 368.085, 52800.990 24/01/13,15:15:41,01,08,1, 11.9,1,1, 0.026, 10508.815, 368.080, 52800.953 24/01/13,15:15:41,02,08,1, 11.9,1,1, 0.026, 10508.793, 368.081, 52800.915 24/01/13,15:15:41,03,08,1, 11.9,1,1, 0.026, 10508.833, 368.077, 52800.935 24/01/13,15:15:41,04,08,1, 11.9,1,1, 0.026, 10508.797, 368.064, 52800.965 24/01/13,15:15:41,05,08,1, 11.9,1,1, 0.026, 10508.810, 368.091, 52800.974 24/01/13,15:15:41,06,08,1, 11.9,1,1, 0.026, 10508.811, 368.091, 52800.981 24/01/13,15:15:41,07,08,1, 11.9,1,1, 0.026, 10508.821, 368.090, 52800.940 24/01/13,15:15:41,08,08,1, 11.9,1,1, 0.026, 10508.811, 368.095, 52800.974 24/01/13,15:15:41,09,08,1, 11.9,1,1, 0.026, 10508.829, 368.088, 52800.923 24/01/13,15:15:41,10,08,1, 11.9,1,1, 0.026, 10508.809, 368.104, 52800.973 24/01/13,15:15:41,11,08,1, 11.9,1,1, 0.026, 10508.793, 368.080, 52800.905 24/01/13,15:15:41,12,08,1, 11.9,1,1, 0.026, 10508.821, 368.097, 52801.016 24/01/13,15:15:41,13,08,1, 11.9,1,1, 0.026, 10508.802, 368.086, 52800.997 24/01/13,15:15:41,14,08,1, 11.9,1,1, 0.026, 10508.798, 368.095, 52800.962 24/01/13,15:15:41,15,08,1, 11.9,1,1, 0.026, 10508.813, 368.074, 52800.934 24/01/13,15:15:41,16,08,1, 11.9,1,1, 0.026, 10508.791, 368.100, 52800.974 24/01/13,15:15:41,17,08,1, 11.9,1,1, 0.026, 10508.795, 368.096, 52800.996 24/01/13,15:15:41,18,08,1, 11.9,1,1, 0.026, 10508.803, 368.097, 52801.027 24/01/13,15:15:41,19,08,1, 11.9,1,1, 0.026, 10508.794, 368.072, 52800.993 24/01/13,15:15:42,00,08,1, 11.8,1,1, 0.031, 10508.794, 368.072, 52800.993 24/01/13,15:15:42,01,08,1, 11.8,1,1, 0.031, 10508.803, 368.095, 52800.931 24/01/13,15:15:42,02,08,1, 11.8,1,1, 0.031, 10508.794, 368.050, 52800.965 24/01/13,15:15:42,03,08,1, 11.8,1,1, 0.031, 10508.810, 368.059, 52800.960 24/01/13,15:15:42,04,08,1, 11.8,1,1, 0.031, 10508.793, 368.056, 52800.979 24/01/13,15:15:42,05,08,1, 11.8,1,1, 0.031, 10508.821, 368.054, 52800.972 24/01/13,15:15:42,06,08,1, 11.8,1,1, 0.031, 10508.794, 368.074, 52800.992 24/01/13,15:15:42,07,08,1, 11.8,1,1, 0.031, 10508.814, 368.087, 52801.012 24/01/13,15:15:42,08,08,1, 11.8,1,1, 0.031, 10508.796, 368.091, 52800.947 24/01/13,15:15:42,09,08,1, 11.8,1,1, 0.031, 10508.796, 368.102, 52800.976 24/01/13,15:15:42,10,08,1, 11.8,1,1, 0.031, 10508.806, 368.081, 52801.018 24/01/13,15:15:42,11,08,1, 11.8,1,1, 0.031, 10508.802, 368.093, 52800.989 24/01/13,15:15:42,12,08,1, 11.8,1,1, 0.031, 10508.804, 368.108, 52800.992 24/01/13,15:15:42,13,08,1, 11.8,1,1, 0.031, 10508.819, 368.087, 52800.963 24/01/13,15:15:42,14,08,1, 11.8,1,1, 0.031, 10508.806, 368.082, 52800.983 24/01/13,15:15:42,15,08,1, 11.8,1,1, 0.031, 10508.799, 368.083, 52801.032 24/01/13,15:15:42,16,08,1, 11.8,1,1, 0.031, 10508.798, 368.086, 52801.023 24/01/13,15:15:42,17,08,1, 11.8,1,1, 0.031, 10508.792, 368.084, 52800.891 24/01/13,15:15:42,18,08,1, 11.8,1,1, 0.031, 10508.821, 368.107, 52801.043 24/01/13,15:15:42,19,08,1, 11.8,1,1, 0.031, 10508.798, 368.073, 52800.898 24/01/13,15:15:43,00,08,1, 11.9,1,1, 0.029, 10508.794, 368.073, 52800.898 24/01/13,15:15:43,01,08,1, 11.9,1,1, 0.029, 10508.809, 368.108, 52800.988 24/01/13,15:15:43,02,08,1, 11.9,1,1, 0.029, 10508.777, 368.092, 52800.969 24/01/13,15:15:43,03,08,1, 11.9,1,1, 0.029, 10508.809, 368.062, 52800.942 24/01/13,15:15:43,04,08,1, 11.9,1,1, 0.029, 10508.780, 368.089, 52800.989 24/01/13,15:15:43,05,08,1, 11.9,1,1, 0.029, 10508.805, 368.068, 52800.944 24/01/13,15:15:43,06,08,1, 11.9,1,1, 0.029, 10508.822, 368.080, 52801.008 24/01/13,15:15:43,07,08,1, 11.9,1,1, 0.029, 10508.782, 368.089, 52800.936 24/01/13,15:15:43,08,08,1, 11.9,1,1, 0.029, 10508.793, 368.097, 52800.990 24/01/13,15:15:43,09,08,1, 11.9,1,1, 0.029, 10508.792, 368.105, 52800.928 24/01/13,15:15:43,10,08,1, 11.9,1,1, 0.029, 10508.828, 368.111, 52800.943 24/01/13,15:15:43,11,08,1, 11.9,1,1, 0.029, 10508.807, 368.082, 52800.938 24/01/13,15:15:43,12,08,1, 11.9,1,1, 0.029, 10508.776, 368.068, 52800.932 24/01/13,15:15:43,13,08,1, 11.9,1,1, 0.029, 10508.793, 368.092, 52800.926 24/01/13,15:15:43,14,08,1, 11.9,1,1, 0.029, 10508.779, 368.106, 52800.990 24/01/13,15:15:43,15,08,1, 11.9,1,1, 0.029, 10508.781, 368.077, 52800.955 24/01/13,15:15:43,16,08,1, 11.9,1,1, 0.029, 10508.791, 368.087, 52800.936 24/01/13,15:15:43,17,08,1, 11.9,1,1, 0.029, 10508.783, 368.067, 52801.011 24/01/13,15:15:43,18,08,1, 11.9,1,1, 0.029, 10508.783, 368.076, 52800.995 24/01/13,15:15:43,19,08,1, 11.9,1,1, 0.029, 10508.778, 368.050, 52800.608 24/01/13,15:15:44,00,08,1, 11.9,1,1, 0.028, 10508.777, 368.050, 52800.608 24/01/13,15:15:44,01,08,1, 11.9,1,1, 0.028, 10508.807, 368.076, 52800.909 24/01/13,15:15:44,02,08,1, 11.9,1,1, 0.028, 10508.774, 368.104, 52800.996 24/01/13,15:15:44,03,08,1, 11.9,1,1, 0.028, 10508.775, 368.119, 52800.995 24/01/13,15:15:44,04,08,1, 11.9,1,1, 0.028, 10508.780, 368.089, 52800.991 24/01/13,15:15:44,05,08,1, 11.9,1,1, 0.028, 10508.789, 368.107, 52800.993 24/01/13,15:15:44,06,08,1, 11.9,1,1, 0.028, 10508.802, 368.123, 52800.955 24/01/13,15:15:44,07,08,1, 11.9,1,1, 0.028, 10508.769, 368.109, 52800.922 24/01/13,15:15:44,08,08,1, 11.9,1,1, 0.028, 10508.780, 368.103, 52800.962 24/01/13,15:15:44,09,08,1, 11.9,1,1, 0.028, 10508.797, 368.120, 52800.939 24/01/13,15:15:44,10,08,1, 11.9,1,1, 0.028, 10508.777, 368.108, 52800.952 24/01/13,15:15:44,11,08,1, 11.9,1,1, 0.028, 10508.767, 368.106, 52800.971 24/01/13,15:15:44,12,08,1, 11.9,1,1, 0.028, 10508.799, 368.101, 52800.974 24/01/13,15:15:44,13,08,1, 11.9,1,1, 0.028, 10508.780, 368.093, 52800.994 24/01/13,15:15:44,14,08,1, 11.9,1,1, 0.028, 10508.789, 368.095, 52800.948 24/01/13,15:15:44,15,08,1, 11.9,1,1, 0.028, 10508.783, 368.106, 52800.917 24/01/13,15:15:44,16,08,1, 11.9,1,1, 0.028, 10508.763, 368.073, 52800.888 24/01/13,15:15:44,17,08,1, 11.9,1,1, 0.028, 10508.795, 368.068, 52800.956 24/01/13,15:15:44,18,08,1, 11.9,1,1, 0.028, 10508.773, 368.103, 52800.955 24/01/13,15:15:44,19,08,1, 11.9,1,1, 0.028, 10508.795, 368.083, 52800.947 24/01/13,15:15:45,00,08,1, 11.9,1,1, 0.026, 10508.794, 368.083, 52800.947 24/01/13,15:15:45,01,08,1, 11.9,1,1, 0.026, 10508.779, 368.093, 52801.008 24/01/13,15:15:45,02,08,1, 11.9,1,1, 0.026, 10508.782, 368.098, 52801.015 24/01/13,15:15:45,03,08,1, 11.9,1,1, 0.026, 10508.756, 368.120, 52801.000 24/01/13,15:15:45,04,08,1, 11.9,1,1, 0.026, 10508.781, 368.106, 52800.959 24/01/13,15:15:45,05,08,1, 11.9,1,1, 0.026, 10508.775, 368.101, 52800.895 24/01/13,15:15:45,06,08,1, 11.9,1,1, 0.026, 10508.781, 368.075, 52800.956 24/01/13,15:15:45,07,08,1, 11.9,1,1, 0.026, 10508.776, 368.091, 52800.897 24/01/13,15:15:45,08,08,1, 11.9,1,1, 0.026, 10508.775, 368.092, 52800.964 24/01/13,15:15:45,09,08,1, 11.9,1,1, 0.026, 10508.779, 368.109, 52800.885 24/01/13,15:15:45,10,08,1, 11.9,1,1, 0.026, 10508.766, 368.081, 52800.981 24/01/13,15:15:45,11,08,1, 11.9,1,1, 0.026, 10508.759, 368.062, 52800.922 24/01/13,15:15:45,12,08,1, 11.9,1,1, 0.026, 10508.756, 368.092, 52801.014 24/01/13,15:15:45,13,08,1, 11.9,1,1, 0.026, 10508.762, 368.097, 52800.751 24/01/13,15:15:45,14,08,1, 11.9,1,1, 0.026, 10508.815, 368.067, 52800.875 24/01/13,15:15:45,15,08,1, 11.9,1,1, 0.026, 10508.790, 368.087, 52800.832 24/01/13,15:15:45,16,08,1, 11.9,1,1, 0.026, 10508.796, 368.089, 52800.971 24/01/13,15:15:45,17,08,1, 11.9,1,1, 0.026, 10508.778, 368.078, 52800.927 24/01/13,15:15:45,18,08,1, 11.9,1,1, 0.026, 10508.808, 368.086, 52800.946 24/01/13,15:15:45,19,08,1, 11.9,1,1, 0.026, 10508.772, 368.099, 52801.001 24/01/13,15:15:46,00,08,1, 11.9,1,1, 0.030, 10508.769, 368.099, 52801.001 24/01/13,15:15:46,01,08,1, 11.9,1,1, 0.030, 10508.765, 368.085, 52800.926 24/01/13,15:15:46,02,08,1, 11.9,1,1, 0.030, 10508.791, 368.094, 52800.943 24/01/13,15:15:46,03,08,1, 11.9,1,1, 0.030, 10508.784, 368.084, 52800.952 24/01/13,15:15:46,04,08,1, 11.9,1,1, 0.030, 10508.778, 368.052, 52800.906 24/01/13,15:15:46,05,08,1, 11.9,1,1, 0.030, 10508.786, 368.100, 52800.968 24/01/13,15:15:46,06,08,1, 11.9,1,1, 0.030, 10508.779, 368.075, 52800.992 24/01/13,15:15:46,07,08,1, 11.9,1,1, 0.030, 10508.770, 368.087, 52801.004 24/01/13,15:15:46,08,08,1, 11.9,1,1, 0.030, 10508.807, 368.088, 52800.973 24/01/13,15:15:46,09,08,1, 11.9,1,1, 0.030, 10508.797, 368.097, 52800.960 24/01/13,15:15:46,10,08,1, 11.9,1,1, 0.030, 10508.768, 368.054, 52800.896 24/01/13,15:15:46,11,08,1, 11.9,1,1, 0.030, 10508.784, 368.078, 52800.934 24/01/13,15:15:46,12,08,1, 11.9,1,1, 0.030, 10508.791, 368.067, 52800.943 24/01/13,15:15:46,13,08,1, 11.9,1,1, 0.030, 10508.777, 368.062, 52800.935 24/01/13,15:15:46,14,08,1, 11.9,1,1, 0.030, 10508.805, 368.070, 52800.950 24/01/13,15:15:46,15,08,1, 11.9,1,1, 0.030, 10508.777, 368.098, 52800.965 24/01/13,15:15:46,16,08,1, 11.9,1,1, 0.030, 10508.798, 368.075, 52800.981 24/01/13,15:15:46,17,08,1, 11.9,1,1, 0.030, 10508.786, 368.076, 52800.914 24/01/13,15:15:46,18,08,1, 11.9,1,1, 0.030, 10508.767, 368.086, 52801.019 24/01/13,15:15:46,19,08,1, 11.9,1,1, 0.030, 10508.783, 368.068, 52800.968 24/01/13,15:15:47,00,07,1, 11.9,1,1, 0.027, 10508.777, 368.068, 52800.968 24/01/13,15:15:47,01,07,1, 11.9,1,1, 0.027, 10508.799, 368.078, 52800.970 24/01/13,15:15:47,02,07,1, 11.9,1,1, 0.027, 10508.759, 368.070, 52800.986 24/01/13,15:15:47,03,07,1, 11.9,1,1, 0.027, 10508.770, 368.103, 52800.889 24/01/13,15:15:47,04,07,1, 11.9,1,1, 0.027, 10508.774, 368.081, 52801.000 24/01/13,15:15:47,05,07,1, 11.9,1,1, 0.027, 10508.794, 368.054, 52800.924 24/01/13,15:15:47,06,07,1, 11.9,1,1, 0.027, 10508.776, 368.086, 52801.003 24/01/13,15:15:47,07,07,1, 11.9,1,1, 0.027, 10508.783, 368.083, 52800.994 24/01/13,15:15:47,08,07,1, 11.9,1,1, 0.027, 10508.777, 368.073, 52800.909 24/01/13,15:15:47,09,07,1, 11.9,1,1, 0.027, 10508.782, 368.089, 52800.975 24/01/13,15:15:47,10,07,1, 11.9,1,1, 0.027, 10508.784, 368.079, 52800.909 24/01/13,15:15:47,11,07,1, 11.9,1,1, 0.027, 10508.767, 368.055, 52800.920 24/01/13,15:15:47,12,07,1, 11.9,1,1, 0.027, 10508.786, 368.097, 52800.987 24/01/13,15:15:47,13,07,1, 11.9,1,1, 0.027, 10508.772, 368.096, 52800.955 24/01/13,15:15:47,14,07,1, 11.9,1,1, 0.027, 10508.753, 368.082, 52801.001 24/01/13,15:15:47,15,07,1, 11.9,1,1, 0.027, 10508.772, 368.081, 52800.938 24/01/13,15:15:47,16,07,1, 11.9,1,1, 0.027, 10508.782, 368.085, 52800.970 24/01/13,15:15:47,17,07,1, 11.9,1,1, 0.027, 10508.765, 368.074, 52800.963 24/01/13,15:15:47,18,07,1, 11.9,1,1, 0.027, 10508.776, 368.093, 52800.961 24/01/13,15:15:47,19,07,1, 11.9,1,1, 0.027, 10508.772, 368.106, 52800.894 24/01/13,15:15:48,00,07,1, 11.9,1,1, 0.031, 10508.769, 368.106, 52800.894 24/01/13,15:15:48,01,07,1, 11.9,1,1, 0.031, 10508.773, 368.085, 52800.925 24/01/13,15:15:48,02,07,1, 11.9,1,1, 0.031, 10508.771, 368.083, 52800.974 24/01/13,15:15:48,03,07,1, 11.9,1,1, 0.031, 10508.779, 368.059, 52800.937 24/01/13,15:15:48,04,07,1, 11.9,1,1, 0.031, 10508.759, 368.061, 52800.980 24/01/13,15:15:48,05,07,1, 11.9,1,1, 0.031, 10508.759, 368.093, 52800.980 24/01/13,15:15:48,06,07,1, 11.9,1,1, 0.031, 10508.781, 368.046, 52800.917 24/01/13,15:15:48,07,07,1, 11.9,1,1, 0.031, 10508.763, 368.080, 52800.912 24/01/13,15:15:48,08,07,1, 11.9,1,1, 0.031, 10508.780, 368.075, 52800.931 24/01/13,15:15:48,09,07,1, 11.9,1,1, 0.031, 10508.791, 368.060, 52801.024 24/01/13,15:15:48,10,07,1, 11.9,1,1, 0.031, 10508.766, 368.100, 52800.977 24/01/13,15:15:48,11,07,1, 11.9,1,1, 0.031, 10508.774, 368.083, 52800.943 24/01/13,15:15:48,12,07,1, 11.9,1,1, 0.031, 10508.759, 368.080, 52800.992 24/01/13,15:15:48,13,07,1, 11.9,1,1, 0.031, 10508.756, 368.100, 52800.984 24/01/13,15:15:48,14,07,1, 11.9,1,1, 0.031, 10508.748, 368.094, 52800.945 24/01/13,15:15:48,15,07,1, 11.9,1,1, 0.031, 10508.770, 368.075, 52800.943 24/01/13,15:15:48,16,07,1, 11.9,1,1, 0.031, 10508.760, 368.095, 52800.954 24/01/13,15:15:48,17,07,1, 11.9,1,1, 0.031, 10508.800, 368.073, 52800.917 24/01/13,15:15:48,18,07,1, 11.9,1,1, 0.031, 10508.769, 368.066, 52800.934 24/01/13,15:15:48,19,07,1, 11.9,1,1, 0.031, 10508.807, 368.079, 52800.923 24/01/13,15:15:49,00,07,1, 11.9,1,1, 0.029, 10508.802, 368.079, 52800.923 24/01/13,15:15:49,01,07,1, 11.9,1,1, 0.029, 10508.764, 368.078, 52800.927 24/01/13,15:15:49,02,07,1, 11.9,1,1, 0.029, 10508.756, 368.093, 52800.968 24/01/13,15:15:49,03,07,1, 11.9,1,1, 0.029, 10508.752, 368.103, 52800.976 24/01/13,15:15:49,04,07,1, 11.9,1,1, 0.029, 10508.774, 368.088, 52800.913 24/01/13,15:15:49,05,07,1, 11.9,1,1, 0.029, 10508.736, 368.075, 52800.938 24/01/13,15:15:49,06,07,1, 11.9,1,1, 0.029, 10508.756, 368.092, 52800.908 24/01/13,15:15:49,07,07,1, 11.9,1,1, 0.029, 10508.748, 368.084, 52800.982 24/01/13,15:15:49,08,07,1, 11.9,1,1, 0.029, 10508.764, 368.080, 52800.852 24/01/13,15:15:49,09,07,1, 11.9,1,1, 0.029, 10508.766, 368.090, 52800.895 24/01/13,15:15:49,10,07,1, 11.9,1,1, 0.029, 10508.764, 368.092, 52800.985 24/01/13,15:15:49,11,07,1, 11.9,1,1, 0.029, 10508.747, 368.096, 52800.920 24/01/13,15:15:49,12,07,1, 11.9,1,1, 0.029, 10508.768, 368.086, 52800.970 24/01/13,15:15:49,13,07,1, 11.9,1,1, 0.029, 10508.747, 368.070, 52800.961 24/01/13,15:15:49,14,07,1, 11.9,1,1, 0.029, 10508.745, 368.065, 52800.968 24/01/13,15:15:49,15,07,1, 11.9,1,1, 0.029, 10508.763, 368.064, 52800.912 24/01/13,15:15:49,16,07,1, 11.9,1,1, 0.029, 10508.766, 368.073, 52800.997 24/01/13,15:15:49,17,07,1, 11.9,1,1, 0.029, 10508.720, 368.075, 52800.948 24/01/13,15:15:49,18,07,1, 11.9,1,1, 0.029, 10508.757, 368.095, 52800.989 24/01/13,15:15:49,19,07,1, 11.9,1,1, 0.029, 10508.769, 368.103, 52800.937 24/01/13,15:15:50,00,07,1, 11.9,1,1, 0.031, 10508.769, 368.103, 52800.937 24/01/13,15:15:50,01,07,1, 11.9,1,1, 0.031, 10508.765, 368.102, 52800.892 24/01/13,15:15:50,02,07,1, 11.9,1,1, 0.031, 10508.764, 368.116, 52800.920 24/01/13,15:15:50,03,07,1, 11.9,1,1, 0.031, 10508.744, 368.066, 52800.919 24/01/13,15:15:50,04,07,1, 11.9,1,1, 0.031, 10508.754, 368.105, 52800.897 24/01/13,15:15:50,05,07,1, 11.9,1,1, 0.031, 10508.737, 368.117, 52800.984 24/01/13,15:15:50,06,07,1, 11.9,1,1, 0.031, 10508.762, 368.065, 52800.877 24/01/13,15:15:50,07,07,1, 11.9,1,1, 0.031, 10508.752, 368.088, 52800.984 24/01/13,15:15:50,08,07,1, 11.9,1,1, 0.031, 10508.774, 368.098, 52800.945 24/01/13,15:15:50,09,07,1, 11.9,1,1, 0.031, 10508.744, 368.092, 52801.021 24/01/13,15:15:50,10,07,1, 11.9,1,1, 0.031, 10508.752, 368.097, 52800.971 24/01/13,15:15:50,11,07,1, 11.9,1,1, 0.031, 10508.746, 368.105, 52800.936 24/01/13,15:15:50,12,07,1, 11.9,1,1, 0.031, 10508.758, 368.075, 52800.914 24/01/13,15:15:50,13,07,1, 11.9,1,1, 0.031, 10508.774, 368.087, 52800.892 24/01/13,15:15:50,14,07,1, 11.9,1,1, 0.031, 10508.758, 368.079, 52800.977 24/01/13,15:15:50,15,07,1, 11.9,1,1, 0.031, 10508.755, 368.068, 52800.925 24/01/13,15:15:50,16,07,1, 11.9,1,1, 0.031, 10508.763, 368.095, 52800.917 24/01/13,15:15:50,17,07,1, 11.9,1,1, 0.031, 10508.760, 368.099, 52800.998 24/01/13,15:15:50,18,07,1, 11.9,1,1, 0.031, 10508.756, 368.079, 52800.933 24/01/13,15:15:50,19,07,1, 11.9,1,1, 0.031, 10508.771, 368.084, 52800.918 24/01/13,15:15:51,00,07,1, 11.9,1,1, 0.026, 10508.769, 368.084, 52800.918 24/01/13,15:15:51,01,07,1, 11.9,1,1, 0.026, 10508.759, 368.071, 52800.945 24/01/13,15:15:51,02,07,1, 11.9,1,1, 0.026, 10508.741, 368.070, 52800.940 24/01/13,15:15:51,03,07,1, 11.9,1,1, 0.026, 10508.763, 368.082, 52800.955 24/01/13,15:15:51,04,07,1, 11.9,1,1, 0.026, 10508.759, 368.060, 52800.980 24/01/13,15:15:51,05,07,1, 11.9,1,1, 0.026, 10508.757, 368.083, 52800.923 24/01/13,15:15:51,06,07,1, 11.9,1,1, 0.026, 10508.757, 368.078, 52800.973 24/01/13,15:15:51,07,07,1, 11.9,1,1, 0.026, 10508.733, 368.082, 52801.002 24/01/13,15:15:51,08,07,1, 11.9,1,1, 0.026, 10508.748, 368.073, 52800.925 24/01/13,15:15:51,09,07,1, 11.9,1,1, 0.026, 10508.755, 368.097, 52800.991 24/01/13,15:15:51,10,07,1, 11.9,1,1, 0.026, 10508.758, 368.074, 52800.920 24/01/13,15:15:51,11,07,1, 11.9,1,1, 0.026, 10508.727, 368.081, 52800.874 24/01/13,15:15:51,12,07,1, 11.9,1,1, 0.026, 10508.779, 368.035, 52800.958 24/01/13,15:15:51,13,07,1, 11.9,1,1, 0.026, 10508.746, 368.061, 52800.913 24/01/13,15:15:51,14,07,1, 11.9,1,1, 0.026, 10508.734, 368.039, 52800.889 24/01/13,15:15:51,15,07,1, 11.9,1,1, 0.026, 10508.757, 368.067, 52800.918 24/01/13,15:15:51,16,07,1, 11.9,1,1, 0.026, 10508.740, 368.065, 52801.023 24/01/13,15:15:51,17,07,1, 11.9,1,1, 0.026, 10508.743, 368.057, 52800.971 24/01/13,15:15:51,18,07,1, 11.9,1,1, 0.026, 10508.733, 368.070, 52800.981 24/01/13,15:15:51,19,07,1, 11.9,1,1, 0.026, 10508.757, 368.067, 52800.861 24/01/13,15:15:52,00,07,1, 12.0,1,1, 0.026, 10508.752, 368.067, 52800.861 24/01/13,15:15:52,01,07,1, 12.0,1,1, 0.026, 10508.753, 368.096, 52800.940 24/01/13,15:15:52,02,07,1, 12.0,1,1, 0.026, 10508.724, 368.062, 52800.950 24/01/13,15:15:52,03,07,1, 12.0,1,1, 0.026, 10508.729, 368.057, 52800.933 24/01/13,15:15:52,04,07,1, 12.0,1,1, 0.026, 10508.734, 368.090, 52800.939 24/01/13,15:15:52,05,07,1, 12.0,1,1, 0.026, 10508.755, 368.072, 52800.969 24/01/13,15:15:52,06,07,1, 12.0,1,1, 0.026, 10508.745, 368.072, 52800.921 24/01/13,15:15:52,07,07,1, 12.0,1,1, 0.026, 10508.759, 368.078, 52800.928 24/01/13,15:15:52,08,07,1, 12.0,1,1, 0.026, 10508.765, 368.081, 52800.975 24/01/13,15:15:52,09,07,1, 12.0,1,1, 0.026, 10508.725, 368.086, 52800.938 24/01/13,15:15:52,10,07,1, 12.0,1,1, 0.026, 10508.744, 368.082, 52800.924 24/01/13,15:15:52,11,07,1, 12.0,1,1, 0.026, 10508.750, 368.066, 52800.933 24/01/13,15:15:52,12,07,1, 12.0,1,1, 0.026, 10508.734, 368.080, 52800.936 24/01/13,15:15:52,13,07,1, 12.0,1,1, 0.026, 10508.759, 368.092, 52800.928 24/01/13,15:15:52,14,07,1, 12.0,1,1, 0.026, 10508.736, 368.069, 52800.924 24/01/13,15:15:52,15,07,1, 12.0,1,1, 0.026, 10508.753, 368.052, 52800.904 24/01/13,15:15:52,16,07,1, 12.0,1,1, 0.026, 10508.747, 368.082, 52800.934 24/01/13,15:15:52,17,07,1, 12.0,1,1, 0.026, 10508.740, 368.051, 52800.941 24/01/13,15:15:52,18,07,1, 12.0,1,1, 0.026, 10508.747, 368.066, 52800.919 24/01/13,15:15:52,19,07,1, 12.0,1,1, 0.026, 10508.731, 368.090, 52800.900 24/01/13,15:15:53,00,07,1, 11.7,1,1, 0.028, 10508.727, 368.090, 52800.900 24/01/13,15:15:53,01,07,1, 11.7,1,1, 0.028, 10508.730, 368.052, 52800.973 24/01/13,15:15:53,02,07,1, 11.7,1,1, 0.028, 10508.748, 368.092, 52800.951 24/01/13,15:15:53,03,07,1, 11.7,1,1, 0.028, 10508.745, 368.088, 52800.947 24/01/13,15:15:53,04,07,1, 11.7,1,1, 0.028, 10508.732, 368.060, 52800.906 24/01/13,15:15:53,05,07,1, 11.7,1,1, 0.028, 10508.728, 368.067, 52800.955 24/01/13,15:15:53,06,07,1, 11.7,1,1, 0.028, 10508.734, 368.068, 52800.917 24/01/13,15:15:53,07,07,1, 11.7,1,1, 0.028, 10508.736, 368.044, 52800.955 24/01/13,15:15:53,08,07,1, 11.7,1,1, 0.028, 10508.743, 368.065, 52800.961 24/01/13,15:15:53,09,07,1, 11.7,1,1, 0.028, 10508.753, 368.061, 52800.960 24/01/13,15:15:53,10,07,1, 11.7,1,1, 0.028, 10508.757, 368.054, 52800.932 24/01/13,15:15:53,11,07,1, 11.7,1,1, 0.028, 10508.718, 368.089, 52800.980 24/01/13,15:15:53,12,07,1, 11.7,1,1, 0.028, 10508.761, 368.084, 52800.894 24/01/13,15:15:53,13,07,1, 11.7,1,1, 0.028, 10508.723, 368.074, 52800.997 24/01/13,15:15:53,14,07,1, 11.7,1,1, 0.028, 10508.738, 368.062, 52800.977 24/01/13,15:15:53,15,07,1, 11.7,1,1, 0.028, 10508.770, 368.058, 52800.961 24/01/13,15:15:53,16,07,1, 11.7,1,1, 0.028, 10508.746, 368.058, 52801.008 24/01/13,15:15:53,17,07,1, 11.7,1,1, 0.028, 10508.755, 368.066, 52801.008 24/01/13,15:15:53,18,07,1, 11.7,1,1, 0.028, 10508.754, 368.071, 52800.932 24/01/13,15:15:53,19,07,1, 11.7,1,1, 0.028, 10508.724, 368.080, 52800.974 24/01/13,15:15:54,00,07,1, 11.9,1,1, 0.028, 10508.718, 368.080, 52800.974 24/01/13,15:15:54,01,07,1, 11.9,1,1, 0.028, 10508.734, 368.078, 52800.996 24/01/13,15:15:54,02,07,1, 11.9,1,1, 0.028, 10508.724, 368.078, 52800.991 24/01/13,15:15:54,03,07,1, 11.9,1,1, 0.028, 10508.738, 368.052, 52800.994 24/01/13,15:15:54,04,07,1, 11.9,1,1, 0.028, 10508.759, 368.071, 52800.976 24/01/13,15:15:54,05,07,1, 11.9,1,1, 0.028, 10508.693, 368.081, 52801.185 24/01/13,15:15:54,06,07,1, 11.9,1,1, 0.028, 10508.712, 368.097, 52801.045 24/01/13,15:15:54,07,07,1, 11.9,1,1, 0.028, 10508.727, 368.078, 52800.987 24/01/13,15:15:54,08,07,1, 11.9,1,1, 0.028, 10508.719, 368.070, 52800.933 24/01/13,15:15:54,09,07,1, 11.9,1,1, 0.028, 10508.716, 368.085, 52800.911 24/01/13,15:15:54,10,07,1, 11.9,1,1, 0.028, 10508.718, 368.073, 52800.920 24/01/13,15:15:54,11,07,1, 11.9,1,1, 0.028, 10508.733, 368.056, 52800.897 24/01/13,15:15:54,12,07,1, 11.9,1,1, 0.028, 10508.739, 368.062, 52800.956 24/01/13,15:15:54,13,07,1, 11.9,1,1, 0.028, 10508.737, 368.082, 52800.980 24/01/13,15:15:54,14,07,1, 11.9,1,1, 0.028, 10508.722, 368.055, 52800.921 24/01/13,15:15:54,15,07,1, 11.9,1,1, 0.028, 10508.709, 368.061, 52801.206 24/01/13,15:15:54,16,07,1, 11.9,1,1, 0.028, 10508.768, 368.065, 52800.931 24/01/13,15:15:54,17,07,1, 11.9,1,1, 0.028, 10508.747, 368.040, 52800.903 24/01/13,15:15:54,18,07,1, 11.9,1,1, 0.028, 10508.742, 368.058, 52800.914 24/01/13,15:15:54,19,07,1, 11.9,1,1, 0.028, 10508.738, 368.062, 52800.971 24/01/13,15:15:55,00,08,1, 11.8,1,1, 0.027, 10508.735, 368.062, 52800.971 24/01/13,15:15:55,01,08,1, 11.8,1,1, 0.027, 10508.717, 368.068, 52800.899 24/01/13,15:15:55,02,08,1, 11.8,1,1, 0.027, 10508.701, 368.055, 52800.989 24/01/13,15:15:55,03,08,1, 11.8,1,1, 0.027, 10508.742, 368.078, 52800.989 24/01/13,15:15:55,04,08,1, 11.8,1,1, 0.027, 10508.729, 368.053, 52800.888 24/01/13,15:15:55,05,08,1, 11.8,1,1, 0.027, 10508.717, 368.074, 52800.903 24/01/13,15:15:55,06,08,1, 11.8,1,1, 0.027, 10508.740, 368.069, 52800.914 24/01/13,15:15:55,07,08,1, 11.8,1,1, 0.027, 10508.747, 368.070, 52800.951 24/01/13,15:15:55,08,08,1, 11.8,1,1, 0.027, 10508.737, 368.068, 52800.932 24/01/13,15:15:55,09,08,1, 11.8,1,1, 0.027, 10508.734, 368.077, 52800.899 24/01/13,15:15:55,10,08,1, 11.8,1,1, 0.027, 10508.709, 368.074, 52800.931 24/01/13,15:15:55,11,08,1, 11.8,1,1, 0.027, 10508.749, 368.065, 52800.951 24/01/13,15:15:55,12,08,1, 11.8,1,1, 0.027, 10508.729, 368.045, 52800.960 24/01/13,15:15:55,13,08,1, 11.8,1,1, 0.027, 10508.723, 368.039, 52800.953 24/01/13,15:15:55,14,08,1, 11.8,1,1, 0.027, 10508.724, 368.057, 52800.923 24/01/13,15:15:55,15,08,1, 11.8,1,1, 0.027, 10508.743, 368.061, 52801.000 24/01/13,15:15:55,16,08,1, 11.8,1,1, 0.027, 10508.722, 368.052, 52800.882 24/01/13,15:15:55,17,08,1, 11.8,1,1, 0.027, 10508.725, 368.051, 52800.890 24/01/13,15:15:55,18,08,1, 11.8,1,1, 0.027, 10508.728, 368.045, 52800.967 24/01/13,15:15:55,19,08,1, 11.8,1,1, 0.027, 10508.698, 368.052, 52800.989 24/01/13,15:15:56,00,08,1, 11.8,1,1, 0.030, 10508.693, 368.052, 52800.989 24/01/13,15:15:56,01,08,1, 11.8,1,1, 0.030, 10508.735, 368.068, 52800.980 24/01/13,15:15:56,02,08,1, 11.8,1,1, 0.030, 10508.746, 368.072, 52800.952 24/01/13,15:15:56,03,08,1, 11.8,1,1, 0.030, 10508.724, 368.092, 52800.876 24/01/13,15:15:56,04,08,1, 11.8,1,1, 0.030, 10508.724, 368.045, 52800.966 24/01/13,15:15:56,05,08,1, 11.8,1,1, 0.030, 10508.736, 368.041, 52800.900 24/01/13,15:15:56,06,08,1, 11.8,1,1, 0.030, 10508.744, 368.054, 52800.904 24/01/13,15:15:56,07,08,1, 11.8,1,1, 0.030, 10508.722, 368.053, 52800.895 24/01/13,15:15:56,08,08,1, 11.8,1,1, 0.030, 10508.727, 368.067, 52800.923 24/01/13,15:15:56,09,08,1, 11.8,1,1, 0.030, 10508.694, 368.054, 52800.892 24/01/13,15:15:56,10,08,1, 11.8,1,1, 0.030, 10508.703, 368.066, 52800.936 24/01/13,15:15:56,11,08,1, 11.8,1,1, 0.030, 10508.704, 368.058, 52800.947 24/01/13,15:15:56,12,08,1, 11.8,1,1, 0.030, 10508.718, 368.066, 52800.995 24/01/13,15:15:56,13,08,1, 11.8,1,1, 0.030, 10508.711, 368.052, 52800.898 24/01/13,15:15:56,14,08,1, 11.8,1,1, 0.030, 10508.708, 368.036, 52800.943 24/01/13,15:15:56,15,08,1, 11.8,1,1, 0.030, 10508.736, 368.080, 52800.869 24/01/13,15:15:56,16,08,1, 11.8,1,1, 0.030, 10508.692, 368.070, 52800.904 24/01/13,15:15:56,17,08,1, 11.8,1,1, 0.030, 10508.717, 368.064, 52800.940 24/01/13,15:15:56,18,08,1, 11.8,1,1, 0.030, 10508.721, 368.066, 52800.911 24/01/13,15:15:56,19,08,1, 11.8,1,1, 0.030, 10508.744, 368.064, 52801.023 24/01/13,15:15:57,00,08,1, 11.9,1,1, 0.030, 10508.744, 368.064, 52801.023 24/01/13,15:15:57,01,08,1, 11.9,1,1, 0.030, 10508.733, 368.074, 52800.935 24/01/13,15:15:57,02,08,1, 11.9,1,1, 0.030, 10508.738, 368.086, 52801.074 24/01/13,15:15:57,03,08,1, 11.9,1,1, 0.030, 10508.716, 368.090, 52801.145 24/01/13,15:15:57,04,08,1, 11.9,1,1, 0.030, 10508.796, 368.076, 52801.181 24/01/13,15:15:57,05,08,1, 11.9,1,1, 0.030, 10508.728, 368.081, 52801.075 24/01/13,15:15:57,06,08,1, 11.9,1,1, 0.030, 10508.737, 368.079, 52801.072 24/01/13,15:15:57,07,08,1, 11.9,1,1, 0.030, 10508.738, 368.056, 52801.126 24/01/13,15:15:57,08,08,1, 11.9,1,1, 0.030, 10508.722, 368.079, 52801.172 24/01/13,15:15:57,09,08,1, 11.9,1,1, 0.030, 10508.712, 368.069, 52801.054 24/01/13,15:15:57,10,08,1, 11.9,1,1, 0.030, 10508.715, 368.084, 52801.096 24/01/13,15:15:57,11,08,1, 11.9,1,1, 0.030, 10508.722, 368.080, 52801.145 24/01/13,15:15:57,12,08,1, 11.9,1,1, 0.030, 10508.720, 368.088, 52801.177 24/01/13,15:15:57,13,08,1, 11.9,1,1, 0.030, 10508.710, 368.065, 52801.008 24/01/13,15:15:57,14,08,1, 11.9,1,1, 0.030, 10508.719, 368.091, 52801.122 24/01/13,15:15:57,15,08,1, 11.9,1,1, 0.030, 10508.713, 368.093, 52801.179 24/01/13,15:15:57,16,08,1, 11.9,1,1, 0.030, 10508.718, 368.075, 52801.075 24/01/13,15:15:57,17,08,1, 11.9,1,1, 0.030, 10508.735, 368.086, 52801.185 24/01/13,15:15:57,18,08,1, 11.9,1,1, 0.030, 10508.716, 368.100, 52801.115 24/01/13,15:15:57,19,08,1, 11.9,1,1, 0.030, 10508.711, 368.093, 52801.326 24/01/13,15:15:58,00,08,1, 11.9,1,1, 0.029, 10508.710, 368.093, 52801.326 24/01/13,15:15:58,01,08,1, 11.9,1,1, 0.029, 10508.722, 368.069, 52801.103 24/01/13,15:15:58,02,08,1, 11.9,1,1, 0.029, 10508.718, 368.070, 52801.049 24/01/13,15:15:58,03,08,1, 11.9,1,1, 0.029, 10508.704, 368.074, 52801.105 24/01/13,15:15:58,04,08,1, 11.9,1,1, 0.029, 10508.704, 368.070, 52801.065 24/01/13,15:15:58,05,08,1, 11.9,1,1, 0.029, 10508.722, 368.094, 52801.062 24/01/13,15:15:58,06,08,1, 11.9,1,1, 0.029, 10508.712, 368.108, 52801.149 24/01/13,15:15:58,07,08,1, 11.9,1,1, 0.029, 10508.735, 368.088, 52801.118 24/01/13,15:15:58,08,08,1, 11.9,1,1, 0.029, 10508.710, 368.107, 52801.115 24/01/13,15:15:58,09,08,1, 11.9,1,1, 0.029, 10508.698, 368.088, 52801.177 24/01/13,15:15:58,10,08,1, 11.9,1,1, 0.029, 10508.737, 368.076, 52801.120 24/01/13,15:15:58,11,08,1, 11.9,1,1, 0.029, 10508.727, 368.075, 52801.175 24/01/13,15:15:58,12,08,1, 11.9,1,1, 0.029, 10508.710, 368.080, 52801.093 24/01/13,15:15:58,13,08,1, 11.9,1,1, 0.029, 10508.727, 368.070, 52801.166 24/01/13,15:15:58,14,08,1, 11.9,1,1, 0.029, 10508.715, 368.073, 52801.122 24/01/13,15:15:58,15,08,1, 11.9,1,1, 0.029, 10508.711, 368.107, 52801.131 24/01/13,15:15:58,16,08,1, 11.9,1,1, 0.029, 10508.726, 368.089, 52801.066 24/01/13,15:15:58,17,08,1, 11.9,1,1, 0.029, 10508.729, 368.069, 52801.084 24/01/13,15:15:58,18,08,1, 11.9,1,1, 0.029, 10508.706, 368.084, 52801.151 24/01/13,15:15:58,19,08,1, 11.9,1,1, 0.029, 10508.700, 368.090, 52801.065 24/01/13,15:15:59,00,08,1, 11.9,1,1, 0.030, 10508.693, 368.090, 52801.065 24/01/13,15:15:59,01,08,1, 11.9,1,1, 0.030, 10508.699, 368.072, 52801.186 24/01/13,15:15:59,02,08,1, 11.9,1,1, 0.030, 10508.713, 368.092, 52801.065 24/01/13,15:15:59,03,08,1, 11.9,1,1, 0.030, 10508.722, 368.077, 52801.056 24/01/13,15:15:59,04,08,1, 11.9,1,1, 0.030, 10508.725, 368.085, 52801.083 24/01/13,15:15:59,05,08,1, 11.9,1,1, 0.030, 10508.721, 368.099, 52801.103 24/01/13,15:15:59,06,08,1, 11.9,1,1, 0.030, 10508.691, 368.067, 52801.099 24/01/13,15:15:59,07,08,1, 11.9,1,1, 0.030, 10508.724, 368.093, 52801.065 24/01/13,15:15:59,08,08,1, 11.9,1,1, 0.030, 10508.735, 368.090, 52801.152 24/01/13,15:15:59,09,08,1, 11.9,1,1, 0.030, 10508.724, 368.069, 52801.154 24/01/13,15:15:59,10,08,1, 11.9,1,1, 0.030, 10508.695, 368.074, 52801.057 24/01/13,15:15:59,11,08,1, 11.9,1,1, 0.030, 10508.703, 368.075, 52801.000 24/01/13,15:15:59,12,08,1, 11.9,1,1, 0.030, 10508.706, 368.093, 52801.169 24/01/13,15:15:59,13,08,1, 11.9,1,1, 0.030, 10508.690, 368.085, 52801.134 24/01/13,15:15:59,14,08,1, 11.9,1,1, 0.030, 10508.700, 368.076, 52801.056 24/01/13,15:15:59,15,08,1, 11.9,1,1, 0.030, 10508.693, 368.098, 52801.066 24/01/13,15:15:59,16,08,1, 11.9,1,1, 0.030, 10508.712, 368.104, 52801.096 24/01/13,15:15:59,17,08,1, 11.9,1,1, 0.030, 10508.700, 368.059, 52801.037 24/01/13,15:15:59,18,08,1, 11.9,1,1, 0.030, 10508.700, 368.066, 52801.053 24/01/13,15:15:59,19,08,1, 11.9,1,1, 0.030, 10508.714, 368.069, 52801.091 24/01/13,15:16:00,00,08,1, 11.9,1,1, 0.030, 10508.710, 368.069, 52801.091 24/01/13,15:16:00,01,08,1, 11.9,1,1, 0.030, 10508.697, 368.073, 52801.083 24/01/13,15:16:00,02,08,1, 11.9,1,1, 0.030, 10508.696, 368.007, 52800.903 24/01/13,15:16:00,03,08,1, 11.9,1,1, 0.030, 10508.652, 368.033, 52800.905 24/01/13,15:16:00,04,08,1, 11.9,1,1, 0.030, 10508.695, 368.031, 52801.019 24/01/13,15:16:00,05,08,1, 11.9,1,1, 0.030, 10508.684, 368.033, 52800.924 24/01/13,15:16:00,06,08,1, 11.9,1,1, 0.030, 10508.684, 368.025, 52800.883 24/01/13,15:16:00,07,08,1, 11.9,1,1, 0.030, 10508.708, 368.019, 52800.875 24/01/13,15:16:00,08,08,1, 11.9,1,1, 0.030, 10508.708, 368.010, 52800.906 24/01/13,15:16:00,09,08,1, 11.9,1,1, 0.030, 10508.716, 368.054, 52800.889 24/01/13,15:16:00,10,08,1, 11.9,1,1, 0.030, 10508.711, 368.004, 52800.928 24/01/13,15:16:00,11,08,1, 11.9,1,1, 0.030, 10508.723, 368.057, 52800.922 24/01/13,15:16:00,12,08,1, 11.9,1,1, 0.030, 10508.711, 368.037, 52800.990 24/01/13,15:16:00,13,08,1, 11.9,1,1, 0.030, 10508.702, 368.057, 52800.922 24/01/13,15:16:00,14,08,1, 11.9,1,1, 0.030, 10508.699, 368.048, 52800.983 24/01/13,15:16:00,15,08,1, 11.9,1,1, 0.030, 10508.710, 368.042, 52800.955 24/01/13,15:16:00,16,08,1, 11.9,1,1, 0.030, 10508.708, 368.029, 52800.993 24/01/13,15:16:00,17,08,1, 11.9,1,1, 0.030, 10508.690, 368.015, 52800.962 24/01/13,15:16:00,18,08,1, 11.9,1,1, 0.030, 10508.708, 368.054, 52800.927 24/01/13,15:16:00,19,08,1, 11.9,1,1, 0.030, 10508.724, 368.026, 52800.937 24/01/13,15:16:01,00,08,1, 11.9,1,1, 0.026, 10508.718, 368.026, 52800.937 24/01/13,15:16:01,01,08,1, 11.9,1,1, 0.026, 10508.699, 368.047, 52800.901 24/01/13,15:16:01,02,08,1, 11.9,1,1, 0.026, 10508.701, 368.030, 52800.915 24/01/13,15:16:01,03,08,1, 11.9,1,1, 0.026, 10508.723, 368.006, 52800.933 24/01/13,15:16:01,04,08,1, 11.9,1,1, 0.026, 10508.706, 368.033, 52800.948 24/01/13,15:16:01,05,08,1, 11.9,1,1, 0.026, 10508.697, 368.040, 52800.890 24/01/13,15:16:01,06,08,1, 11.9,1,1, 0.026, 10508.699, 368.021, 52800.982 24/01/13,15:16:01,07,08,1, 11.9,1,1, 0.026, 10508.692, 368.031, 52800.979 24/01/13,15:16:01,08,08,1, 11.9,1,1, 0.026, 10508.675, 368.018, 52800.957 24/01/13,15:16:01,09,08,1, 11.9,1,1, 0.026, 10508.705, 368.034, 52800.956 24/01/13,15:16:01,10,08,1, 11.9,1,1, 0.026, 10508.688, 368.035, 52800.862 24/01/13,15:16:01,11,08,1, 11.9,1,1, 0.026, 10508.711, 368.047, 52800.943 24/01/13,15:16:01,12,08,1, 11.9,1,1, 0.026, 10508.699, 368.019, 52800.979 24/01/13,15:16:01,13,08,1, 11.9,1,1, 0.026, 10508.711, 368.005, 52800.941 24/01/13,15:16:01,14,08,1, 11.9,1,1, 0.026, 10508.695, 368.030, 52800.949 24/01/13,15:16:01,15,08,1, 11.9,1,1, 0.026, 10508.686, 368.034, 52800.941 24/01/13,15:16:01,16,08,1, 11.9,1,1, 0.026, 10508.716, 368.025, 52800.866 24/01/13,15:16:01,17,08,1, 11.9,1,1, 0.026, 10508.689, 368.007, 52800.881 24/01/13,15:16:01,18,08,1, 11.9,1,1, 0.026, 10508.695, 368.018, 52800.923 24/01/13,15:16:01,19,08,1, 11.9,1,1, 0.026, 10508.697, 368.058, 52801.000 24/01/13,15:16:02,00,08,1, 11.9,1,1, 0.026, 10508.693, 368.058, 52801.000 24/01/13,15:16:02,01,08,1, 11.9,1,1, 0.026, 10508.705, 368.021, 52800.987 24/01/13,15:16:02,02,08,1, 11.9,1,1, 0.026, 10508.680, 368.044, 52800.914 24/01/13,15:16:02,03,08,1, 11.9,1,1, 0.026, 10508.686, 368.032, 52800.932 24/01/13,15:16:02,04,08,1, 11.9,1,1, 0.026, 10508.707, 367.997, 52800.907 24/01/13,15:16:02,05,08,1, 11.9,1,1, 0.026, 10508.693, 368.047, 52800.999 24/01/13,15:16:02,06,08,1, 11.9,1,1, 0.026, 10508.726, 368.020, 52800.813 24/01/13,15:16:02,07,08,1, 11.9,1,1, 0.026, 10508.709, 368.003, 52800.846 24/01/13,15:16:02,08,08,1, 11.9,1,1, 0.026, 10508.686, 368.024, 52800.874 24/01/13,15:16:02,09,08,1, 11.9,1,1, 0.026, 10508.667, 368.060, 52800.933 24/01/13,15:16:02,10,08,1, 11.9,1,1, 0.026, 10508.670, 368.031, 52800.899 24/01/13,15:16:02,11,08,1, 11.9,1,1, 0.026, 10508.653, 368.053, 52800.866 24/01/13,15:16:02,12,08,1, 11.9,1,1, 0.026, 10508.702, 368.040, 52800.840 24/01/13,15:16:02,13,08,1, 11.9,1,1, 0.026, 10508.677, 368.038, 52800.887 24/01/13,15:16:02,14,08,1, 11.9,1,1, 0.026, 10508.679, 368.056, 52800.952 24/01/13,15:16:02,15,08,1, 11.9,1,1, 0.026, 10508.665, 368.043, 52800.959 24/01/13,15:16:02,16,08,1, 11.9,1,1, 0.026, 10508.679, 368.033, 52800.903 24/01/13,15:16:02,17,08,1, 11.9,1,1, 0.026, 10508.695, 368.045, 52800.997 24/01/13,15:16:02,18,08,1, 11.9,1,1, 0.026, 10508.675, 368.023, 52800.916 24/01/13,15:16:02,19,08,1, 11.9,1,1, 0.026, 10508.677, 368.017, 52800.959 24/01/13,15:16:03,00,08,1, 11.9,1,1, 0.027, 10508.677, 368.017, 52800.959 24/01/13,15:16:03,01,08,1, 11.9,1,1, 0.027, 10508.664, 368.059, 52801.011 24/01/13,15:16:03,02,08,1, 11.9,1,1, 0.027, 10508.711, 368.031, 52800.906 24/01/13,15:16:03,03,08,1, 11.9,1,1, 0.027, 10508.691, 368.039, 52800.899 24/01/13,15:16:03,04,08,1, 11.9,1,1, 0.027, 10508.681, 368.045, 52800.975 24/01/13,15:16:03,05,08,1, 11.9,1,1, 0.027, 10508.690, 368.036, 52800.971 24/01/13,15:16:03,06,08,1, 11.9,1,1, 0.027, 10508.706, 368.041, 52800.902 24/01/13,15:16:03,07,08,1, 11.9,1,1, 0.027, 10508.670, 368.033, 52800.988 24/01/13,15:16:03,08,08,1, 11.9,1,1, 0.027, 10508.679, 368.002, 52800.941 24/01/13,15:16:03,09,08,1, 11.9,1,1, 0.027, 10508.682, 368.002, 52800.916 24/01/13,15:16:03,10,08,1, 11.9,1,1, 0.027, 10508.677, 367.997, 52800.941 24/01/13,15:16:03,11,08,1, 11.9,1,1, 0.027, 10508.691, 367.988, 52800.881 24/01/13,15:16:03,12,08,1, 11.9,1,1, 0.027, 10508.646, 368.025, 52800.972 24/01/13,15:16:03,13,08,1, 11.9,1,1, 0.027, 10508.688, 368.024, 52800.923 24/01/13,15:16:03,14,08,1, 11.9,1,1, 0.027, 10508.678, 368.011, 52801.010 24/01/13,15:16:03,15,08,1, 11.9,1,1, 0.027, 10508.663, 367.995, 52800.881 24/01/13,15:16:03,16,08,1, 11.9,1,1, 0.027, 10508.676, 368.018, 52800.890 24/01/13,15:16:03,17,08,1, 11.9,1,1, 0.027, 10508.653, 367.998, 52800.916 24/01/13,15:16:03,18,08,1, 11.9,1,1, 0.027, 10508.665, 367.998, 52800.978 24/01/13,15:16:03,19,08,1, 11.9,1,1, 0.027, 10508.682, 368.031, 52801.006 24/01/13,15:16:04,00,08,1, 11.9,1,1, 0.028, 10508.677, 368.031, 52801.006 24/01/13,15:16:04,01,08,1, 11.9,1,1, 0.028, 10508.665, 368.019, 52800.879 24/01/13,15:16:04,02,08,1, 11.9,1,1, 0.028, 10508.659, 368.031, 52800.894 24/01/13,15:16:04,03,08,1, 11.9,1,1, 0.028, 10508.675, 368.052, 52800.939 24/01/13,15:16:04,04,08,1, 11.9,1,1, 0.028, 10508.669, 368.033, 52800.941 24/01/13,15:16:04,05,08,1, 11.9,1,1, 0.028, 10508.669, 368.014, 52800.914 24/01/13,15:16:04,06,08,1, 11.9,1,1, 0.028, 10508.660, 368.004, 52800.960 24/01/13,15:16:04,07,08,1, 11.9,1,1, 0.028, 10508.678, 368.026, 52800.965 24/01/13,15:16:04,08,08,1, 11.9,1,1, 0.028, 10508.670, 368.019, 52801.019 24/01/13,15:16:04,09,08,1, 11.9,1,1, 0.028, 10508.663, 368.028, 52800.959 24/01/13,15:16:04,10,08,1, 11.9,1,1, 0.028, 10508.662, 368.002, 52800.904 24/01/13,15:16:04,11,08,1, 11.9,1,1, 0.028, 10508.667, 368.042, 52800.871 24/01/13,15:16:04,12,08,1, 11.9,1,1, 0.028, 10508.672, 368.017, 52800.905 24/01/13,15:16:04,13,08,1, 11.9,1,1, 0.028, 10508.667, 367.985, 52800.898 24/01/13,15:16:04,14,08,1, 11.9,1,1, 0.028, 10508.661, 368.034, 52800.974 24/01/13,15:16:04,15,08,1, 11.9,1,1, 0.028, 10508.645, 368.026, 52800.969 24/01/13,15:16:04,16,08,1, 11.9,1,1, 0.028, 10508.670, 368.012, 52800.943 24/01/13,15:16:04,17,08,1, 11.9,1,1, 0.028, 10508.649, 368.013, 52800.941 24/01/13,15:16:04,18,08,1, 11.9,1,1, 0.028, 10508.639, 368.050, 52800.951 24/01/13,15:16:04,19,08,1, 11.9,1,1, 0.028, 10508.650, 368.011, 52800.930 24/01/13,15:16:05,00,08,1, 12.0,1,1, 0.028, 10508.643, 368.011, 52800.930 24/01/13,15:16:05,01,08,1, 12.0,1,1, 0.028, 10508.655, 367.999, 52800.918 24/01/13,15:16:05,02,08,1, 12.0,1,1, 0.028, 10508.648, 368.008, 52800.962 24/01/13,15:16:05,03,08,1, 12.0,1,1, 0.028, 10508.671, 368.004, 52800.895 24/01/13,15:16:05,04,08,1, 12.0,1,1, 0.028, 10508.654, 368.029, 52800.979 24/01/13,15:16:05,05,08,1, 12.0,1,1, 0.028, 10508.647, 367.987, 52800.981 24/01/13,15:16:05,06,08,1, 12.0,1,1, 0.028, 10508.627, 368.021, 52800.987 24/01/13,15:16:05,07,08,1, 12.0,1,1, 0.028, 10508.655, 368.011, 52800.971 24/01/13,15:16:05,08,08,1, 12.0,1,1, 0.028, 10508.651, 368.014, 52800.963 24/01/13,15:16:05,09,08,1, 12.0,1,1, 0.028, 10508.677, 368.044, 52800.955 24/01/13,15:16:05,10,08,1, 12.0,1,1, 0.028, 10508.660, 367.992, 52800.921 24/01/13,15:16:05,11,08,1, 12.0,1,1, 0.028, 10508.644, 368.004, 52800.917 24/01/13,15:16:05,12,08,1, 12.0,1,1, 0.028, 10508.662, 368.008, 52800.979 24/01/13,15:16:05,13,08,1, 12.0,1,1, 0.028, 10508.637, 368.027, 52800.931 24/01/13,15:16:05,14,08,1, 12.0,1,1, 0.028, 10508.645, 367.969, 52800.904 24/01/13,15:16:05,15,08,1, 12.0,1,1, 0.028, 10508.658, 368.032, 52800.887 24/01/13,15:16:05,16,08,1, 12.0,1,1, 0.028, 10508.649, 367.987, 52800.887 24/01/13,15:16:05,17,08,1, 12.0,1,1, 0.028, 10508.645, 367.996, 52800.903 24/01/13,15:16:05,18,08,1, 12.0,1,1, 0.028, 10508.632, 367.983, 52800.871 24/01/13,15:16:05,19,08,1, 12.0,1,1, 0.028, 10508.616, 367.991, 52800.868 24/01/13,15:16:06,00,08,1, 12.0,1,1, 0.029, 10508.610, 367.991, 52800.868 24/01/13,15:16:06,01,08,1, 12.0,1,1, 0.029, 10508.639, 367.989, 52800.915 24/01/13,15:16:06,02,08,1, 12.0,1,1, 0.029, 10508.647, 368.011, 52800.983 24/01/13,15:16:06,03,08,1, 12.0,1,1, 0.029, 10508.629, 367.966, 52800.915 24/01/13,15:16:06,04,08,1, 12.0,1,1, 0.029, 10508.652, 368.038, 52800.931 24/01/13,15:16:06,05,08,1, 12.0,1,1, 0.029, 10508.632, 368.014, 52800.974 24/01/13,15:16:06,06,08,1, 12.0,1,1, 0.029, 10508.643, 368.011, 52800.920 24/01/13,15:16:06,07,08,1, 12.0,1,1, 0.029, 10508.634, 368.023, 52800.916 24/01/13,15:16:06,08,08,1, 12.0,1,1, 0.029, 10508.659, 368.010, 52800.955 24/01/13,15:16:06,09,08,1, 12.0,1,1, 0.029, 10508.634, 367.996, 52800.942 24/01/13,15:16:06,10,08,1, 12.0,1,1, 0.029, 10508.628, 368.008, 52800.921 24/01/13,15:16:06,11,08,1, 12.0,1,1, 0.029, 10508.643, 368.011, 52800.994 24/01/13,15:16:06,12,08,1, 12.0,1,1, 0.029, 10508.640, 368.016, 52800.902 24/01/13,15:16:06,13,08,1, 12.0,1,1, 0.029, 10508.611, 368.014, 52800.931 24/01/13,15:16:06,14,08,1, 12.0,1,1, 0.029, 10508.629, 368.021, 52800.884 24/01/13,15:16:06,15,08,1, 12.0,1,1, 0.029, 10508.628, 367.998, 52800.856 24/01/13,15:16:06,16,08,1, 12.0,1,1, 0.029, 10508.617, 368.013, 52800.930 24/01/13,15:16:06,17,08,1, 12.0,1,1, 0.029, 10508.634, 368.007, 52800.933 24/01/13,15:16:06,18,08,1, 12.0,1,1, 0.029, 10508.648, 367.994, 52800.874 24/01/13,15:16:06,19,08,1, 12.0,1,1, 0.029, 10508.631, 368.037, 52800.932 24/01/13,15:16:07,00,08,1, 11.8,1,1, 0.028, 10508.627, 368.037, 52800.932 24/01/13,15:16:07,01,08,1, 11.8,1,1, 0.028, 10508.605, 368.019, 52800.913 24/01/13,15:16:07,02,08,1, 11.8,1,1, 0.028, 10508.627, 368.003, 52800.996 24/01/13,15:16:07,03,08,1, 11.8,1,1, 0.028, 10508.632, 368.017, 52800.923 24/01/13,15:16:07,04,08,1, 11.8,1,1, 0.028, 10508.617, 368.014, 52800.900 24/01/13,15:16:07,05,08,1, 11.8,1,1, 0.028, 10508.649, 368.006, 52800.980 24/01/13,15:16:07,06,08,1, 11.8,1,1, 0.028, 10508.607, 367.998, 52800.896 24/01/13,15:16:07,07,08,1, 11.8,1,1, 0.028, 10508.636, 367.993, 52800.931 24/01/13,15:16:07,08,08,1, 11.8,1,1, 0.028, 10508.608, 367.999, 52800.972 24/01/13,15:16:07,09,08,1, 11.8,1,1, 0.028, 10508.598, 367.993, 52800.886 24/01/13,15:16:07,10,08,1, 11.8,1,1, 0.028, 10508.626, 367.989, 52800.972 24/01/13,15:16:07,11,08,1, 11.8,1,1, 0.028, 10508.629, 368.009, 52800.905 24/01/13,15:16:07,12,08,1, 11.8,1,1, 0.028, 10508.643, 368.028, 52800.985 24/01/13,15:16:07,13,08,1, 11.8,1,1, 0.028, 10508.628, 368.019, 52800.961 24/01/13,15:16:07,14,08,1, 11.8,1,1, 0.028, 10508.616, 368.017, 52800.971 24/01/13,15:16:07,15,08,1, 11.8,1,1, 0.028, 10508.603, 368.038, 52800.949 24/01/13,15:16:07,16,08,1, 11.8,1,1, 0.028, 10508.631, 368.008, 52800.931 24/01/13,15:16:07,17,08,1, 11.8,1,1, 0.028, 10508.632, 368.016, 52800.903 24/01/13,15:16:07,18,08,1, 11.8,1,1, 0.028, 10508.632, 368.008, 52800.970 24/01/13,15:16:07,19,08,1, 11.8,1,1, 0.028, 10508.606, 367.994, 52800.887 24/01/13,15:16:08,00,08,1, 11.9,1,1, 0.030, 10508.602, 367.994, 52800.887 24/01/13,15:16:08,01,08,1, 11.9,1,1, 0.030, 10508.621, 368.022, 52800.977 24/01/13,15:16:08,02,08,1, 11.9,1,1, 0.030, 10508.617, 368.016, 52800.973 24/01/13,15:16:08,03,08,1, 11.9,1,1, 0.030, 10508.617, 368.033, 52800.965 24/01/13,15:16:08,04,08,1, 11.9,1,1, 0.030, 10508.620, 368.016, 52800.835 24/01/13,15:16:08,05,08,1, 11.9,1,1, 0.030, 10508.614, 368.015, 52800.891 24/01/13,15:16:08,06,08,1, 11.9,1,1, 0.030, 10508.610, 368.030, 52800.923 24/01/13,15:16:08,07,08,1, 11.9,1,1, 0.030, 10508.613, 368.017, 52800.909 24/01/13,15:16:08,08,08,1, 11.9,1,1, 0.030, 10508.606, 367.997, 52800.970 24/01/13,15:16:08,09,08,1, 11.9,1,1, 0.030, 10508.590, 367.992, 52800.852 24/01/13,15:16:08,10,08,1, 11.9,1,1, 0.030, 10508.634, 367.997, 52800.894 24/01/13,15:16:08,11,08,1, 11.9,1,1, 0.030, 10508.647, 367.976, 52800.962 24/01/13,15:16:08,12,08,1, 11.9,1,1, 0.030, 10508.599, 367.977, 52800.875 24/01/13,15:16:08,13,08,1, 11.9,1,1, 0.030, 10508.615, 367.996, 52800.944 24/01/13,15:16:08,14,08,1, 11.9,1,1, 0.030, 10508.603, 368.014, 52800.954 24/01/13,15:16:08,15,08,1, 11.9,1,1, 0.030, 10508.600, 367.993, 52800.983 24/01/13,15:16:08,16,08,1, 11.9,1,1, 0.030, 10508.583, 368.014, 52800.893 24/01/13,15:16:08,17,08,1, 11.9,1,1, 0.030, 10508.604, 367.993, 52800.985 24/01/13,15:16:08,18,08,1, 11.9,1,1, 0.030, 10508.603, 368.004, 52800.911 24/01/13,15:16:08,19,08,1, 11.9,1,1, 0.030, 10508.597, 368.019, 52800.899 24/01/13,15:16:09,00,08,1, 11.9,1,1, 0.029, 10508.593, 368.019, 52800.899 24/01/13,15:16:09,01,08,1, 11.9,1,1, 0.029, 10508.592, 367.999, 52800.866 24/01/13,15:16:09,02,08,1, 11.9,1,1, 0.029, 10508.633, 367.983, 52800.900 24/01/13,15:16:09,03,08,1, 11.9,1,1, 0.029, 10508.610, 367.975, 52800.869 24/01/13,15:16:09,04,08,1, 11.9,1,1, 0.029, 10508.598, 367.990, 52800.942 24/01/13,15:16:09,05,08,1, 11.9,1,1, 0.029, 10508.611, 368.019, 52800.922 24/01/13,15:16:09,06,08,1, 11.9,1,1, 0.029, 10508.598, 368.001, 52800.928 24/01/13,15:16:09,07,08,1, 11.9,1,1, 0.029, 10508.606, 367.995, 52800.919 24/01/13,15:16:09,08,08,1, 11.9,1,1, 0.029, 10508.566, 368.013, 52801.095 24/01/13,15:16:09,09,08,1, 11.9,1,1, 0.029, 10508.627, 367.961, 52800.797 24/01/13,15:16:09,10,08,1, 11.9,1,1, 0.029, 10508.570, 368.000, 52800.889 24/01/13,15:16:09,11,08,1, 11.9,1,1, 0.029, 10508.587, 368.006, 52800.935 24/01/13,15:16:09,12,08,1, 11.9,1,1, 0.029, 10508.594, 368.006, 52800.962 24/01/13,15:16:09,13,08,1, 11.9,1,1, 0.029, 10508.602, 368.015, 52800.929 24/01/13,15:16:09,14,08,1, 11.9,1,1, 0.029, 10508.587, 367.989, 52800.878 24/01/13,15:16:09,15,08,1, 11.9,1,1, 0.029, 10508.614, 367.983, 52800.859 24/01/13,15:16:09,16,08,1, 11.9,1,1, 0.029, 10508.596, 367.991, 52800.870 24/01/13,15:16:09,17,08,1, 11.9,1,1, 0.029, 10508.596, 368.015, 52800.929 24/01/13,15:16:09,18,08,1, 11.9,1,1, 0.029, 10508.586, 367.992, 52800.976 24/01/13,15:16:09,19,08,1, 11.9,1,1, 0.029, 10508.587, 368.005, 52800.955 24/01/13,15:16:10,00,08,1, 11.9,1,1, 0.029, 10508.585, 368.005, 52800.955 24/01/13,15:16:10,01,08,1, 11.9,1,1, 0.029, 10508.610, 367.988, 52800.991 24/01/13,15:16:10,02,08,1, 11.9,1,1, 0.029, 10508.579, 368.014, 52800.983 24/01/13,15:16:10,03,08,1, 11.9,1,1, 0.029, 10508.584, 368.024, 52800.932 24/01/13,15:16:10,04,08,1, 11.9,1,1, 0.029, 10508.617, 368.006, 52800.990 24/01/13,15:16:10,05,08,1, 11.9,1,1, 0.029, 10508.606, 368.007, 52800.913 24/01/13,15:16:10,06,08,1, 11.9,1,1, 0.029, 10508.590, 368.013, 52800.948 24/01/13,15:16:10,07,08,1, 11.9,1,1, 0.029, 10508.567, 367.994, 52800.927 24/01/13,15:16:10,08,08,1, 11.9,1,1, 0.029, 10508.566, 367.964, 52800.932 24/01/13,15:16:10,09,08,1, 11.9,1,1, 0.029, 10508.574, 368.032, 52800.965 24/01/13,15:16:10,10,08,1, 11.9,1,1, 0.029, 10508.568, 368.016, 52800.932 24/01/13,15:16:10,11,08,1, 11.9,1,1, 0.029, 10508.579, 367.985, 52800.984 24/01/13,15:16:10,12,08,1, 11.9,1,1, 0.029, 10508.592, 368.003, 52800.890 24/01/13,15:16:10,13,08,1, 11.9,1,1, 0.029, 10508.579, 367.981, 52800.927 24/01/13,15:16:10,14,08,1, 11.9,1,1, 0.029, 10508.548, 368.011, 52800.976 24/01/13,15:16:10,15,08,1, 11.9,1,1, 0.029, 10508.571, 368.023, 52800.976 24/01/13,15:16:10,16,08,1, 11.9,1,1, 0.029, 10508.583, 367.983, 52800.913 24/01/13,15:16:10,17,08,1, 11.9,1,1, 0.029, 10508.570, 368.008, 52801.019 24/01/13,15:16:10,18,08,1, 11.9,1,1, 0.029, 10508.580, 368.025, 52800.983 24/01/13,15:16:10,19,08,1, 11.9,1,1, 0.029, 10508.568, 367.994, 52800.976 24/01/13,15:16:11,00,07,1, 11.9,1,1, 0.031, 10508.568, 367.994, 52800.976 24/01/13,15:16:11,01,07,1, 11.9,1,1, 0.031, 10508.556, 368.017, 52800.964 24/01/13,15:16:11,02,07,1, 11.9,1,1, 0.031, 10508.548, 367.966, 52800.875 24/01/13,15:16:11,03,07,1, 11.9,1,1, 0.031, 10508.566, 367.996, 52800.898 24/01/13,15:16:11,04,07,1, 11.9,1,1, 0.031, 10508.564, 367.995, 52800.893 24/01/13,15:16:11,05,07,1, 11.9,1,1, 0.031, 10508.557, 367.973, 52800.942 24/01/13,15:16:11,06,07,1, 11.9,1,1, 0.031, 10508.567, 368.009, 52800.957 24/01/13,15:16:11,07,07,1, 11.9,1,1, 0.031, 10508.566, 368.020, 52800.941 24/01/13,15:16:11,08,07,1, 11.9,1,1, 0.031, 10508.536, 368.023, 52800.924 24/01/13,15:16:11,09,07,1, 11.9,1,1, 0.031, 10508.545, 367.995, 52800.880 24/01/13,15:16:11,10,07,1, 11.9,1,1, 0.031, 10508.588, 367.974, 52800.892 24/01/13,15:16:11,11,07,1, 11.9,1,1, 0.031, 10508.535, 367.974, 52800.843 24/01/13,15:16:11,12,07,1, 11.9,1,1, 0.031, 10508.557, 367.986, 52800.909 24/01/13,15:16:11,13,07,1, 11.9,1,1, 0.031, 10508.574, 367.987, 52800.926 24/01/13,15:16:11,14,07,1, 11.9,1,1, 0.031, 10508.565, 367.982, 52800.990 24/01/13,15:16:11,15,07,1, 11.9,1,1, 0.031, 10508.551, 367.962, 52800.961 24/01/13,15:16:11,16,07,1, 11.9,1,1, 0.031, 10508.550, 368.000, 52800.987 24/01/13,15:16:11,17,07,1, 11.9,1,1, 0.031, 10508.545, 367.976, 52800.941 24/01/13,15:16:11,18,07,1, 11.9,1,1, 0.031, 10508.571, 367.957, 52800.990 24/01/13,15:16:11,19,07,1, 11.9,1,1, 0.031, 10508.548, 367.942, 52800.911 24/01/13,15:16:12,00,08,1, 11.9,1,1, 0.028, 10508.543, 367.942, 52800.911 24/01/13,15:16:12,01,08,1, 11.9,1,1, 0.028, 10508.580, 367.978, 52800.907 24/01/13,15:16:12,02,08,1, 11.9,1,1, 0.028, 10508.565, 367.983, 52800.919 24/01/13,15:16:12,03,08,1, 11.9,1,1, 0.028, 10508.561, 367.968, 52800.965 24/01/13,15:16:12,04,08,1, 11.9,1,1, 0.028, 10508.564, 367.977, 52800.962 24/01/13,15:16:12,05,08,1, 11.9,1,1, 0.028, 10508.543, 367.979, 52800.887 24/01/13,15:16:12,06,08,1, 11.9,1,1, 0.028, 10508.532, 367.958, 52800.922 24/01/13,15:16:12,07,08,1, 11.9,1,1, 0.028, 10508.545, 367.961, 52800.923 24/01/13,15:16:12,08,08,1, 11.9,1,1, 0.028, 10508.544, 367.969, 52800.944 24/01/13,15:16:12,09,08,1, 11.9,1,1, 0.028, 10508.544, 367.952, 52800.927 24/01/13,15:16:12,10,08,1, 11.9,1,1, 0.028, 10508.536, 367.973, 52800.950 24/01/13,15:16:12,11,08,1, 11.9,1,1, 0.028, 10508.559, 367.978, 52800.944 24/01/13,15:16:12,12,08,1, 11.9,1,1, 0.028, 10508.551, 367.986, 52800.970 24/01/13,15:16:12,13,08,1, 11.9,1,1, 0.028, 10508.539, 367.970, 52800.908 24/01/13,15:16:12,14,08,1, 11.9,1,1, 0.028, 10508.545, 367.986, 52800.925 24/01/13,15:16:12,15,08,1, 11.9,1,1, 0.028, 10508.549, 367.984, 52800.918 24/01/13,15:16:12,16,08,1, 11.9,1,1, 0.028, 10508.560, 367.967, 52800.906 24/01/13,15:16:12,17,08,1, 11.9,1,1, 0.028, 10508.527, 367.986, 52801.033 24/01/13,15:16:12,18,08,1, 11.9,1,1, 0.028, 10508.546, 367.972, 52800.966 24/01/13,15:16:12,19,08,1, 11.9,1,1, 0.028, 10508.543, 367.968, 52800.984 24/01/13,15:16:13,00,08,1, 11.9,1,1, 0.028, 10508.535, 367.968, 52800.984 24/01/13,15:16:13,01,08,1, 11.9,1,1, 0.028, 10508.528, 367.997, 52800.997 24/01/13,15:16:13,02,08,1, 11.9,1,1, 0.028, 10508.557, 367.970, 52800.948 24/01/13,15:16:13,03,08,1, 11.9,1,1, 0.028, 10508.537, 367.991, 52800.974 24/01/13,15:16:13,04,08,1, 11.9,1,1, 0.028, 10508.524, 367.973, 52800.891 24/01/13,15:16:13,05,08,1, 11.9,1,1, 0.028, 10508.548, 367.946, 52800.935 24/01/13,15:16:13,06,08,1, 11.9,1,1, 0.028, 10508.530, 367.952, 52801.000 24/01/13,15:16:13,07,08,1, 11.9,1,1, 0.028, 10508.520, 367.960, 52800.985 24/01/13,15:16:13,08,08,1, 11.9,1,1, 0.028, 10508.543, 367.951, 52800.976 24/01/13,15:16:13,09,08,1, 11.9,1,1, 0.028, 10508.531, 367.971, 52800.890 24/01/13,15:16:13,10,08,1, 11.9,1,1, 0.028, 10508.544, 367.964, 52800.959 24/01/13,15:16:13,11,08,1, 11.9,1,1, 0.028, 10508.553, 367.962, 52800.963 24/01/13,15:16:13,12,08,1, 11.9,1,1, 0.028, 10508.542, 367.961, 52800.969 24/01/13,15:16:13,13,08,1, 11.9,1,1, 0.028, 10508.540, 367.950, 52800.917 24/01/13,15:16:13,14,08,1, 11.9,1,1, 0.028, 10508.525, 367.955, 52800.948 24/01/13,15:16:13,15,08,1, 11.9,1,1, 0.028, 10508.542, 367.962, 52800.929 24/01/13,15:16:13,16,08,1, 11.9,1,1, 0.028, 10508.531, 367.962, 52800.950 24/01/13,15:16:13,17,08,1, 11.9,1,1, 0.028, 10508.526, 367.922, 52800.946 24/01/13,15:16:13,18,08,1, 11.9,1,1, 0.028, 10508.534, 367.967, 52800.951 24/01/13,15:16:13,19,08,1, 11.9,1,1, 0.028, 10508.546, 367.922, 52800.905 24/01/13,15:16:14,00,08,1, 11.9,1,1, 0.030, 10508.543, 367.922, 52800.905 24/01/13,15:16:14,01,08,1, 11.9,1,1, 0.030, 10508.540, 367.988, 52800.944 24/01/13,15:16:14,02,08,1, 11.9,1,1, 0.030, 10508.533, 367.986, 52800.980 24/01/13,15:16:14,03,08,1, 11.9,1,1, 0.030, 10508.545, 367.966, 52800.912 24/01/13,15:16:14,04,08,1, 11.9,1,1, 0.030, 10508.534, 367.967, 52800.925 24/01/13,15:16:14,05,08,1, 11.9,1,1, 0.030, 10508.547, 367.977, 52800.889 24/01/13,15:16:14,06,08,1, 11.9,1,1, 0.030, 10508.526, 367.970, 52800.981 24/01/13,15:16:14,07,08,1, 11.9,1,1, 0.030, 10508.518, 367.972, 52800.913 24/01/13,15:16:14,08,08,1, 11.9,1,1, 0.030, 10508.519, 367.966, 52800.948 24/01/13,15:16:14,09,08,1, 11.9,1,1, 0.030, 10508.522, 367.933, 52800.897 24/01/13,15:16:14,10,08,1, 11.9,1,1, 0.030, 10508.523, 367.965, 52800.923 24/01/13,15:16:14,11,08,1, 11.9,1,1, 0.030, 10508.534, 367.972, 52800.896 24/01/13,15:16:14,12,08,1, 11.9,1,1, 0.030, 10508.525, 367.956, 52800.909 24/01/13,15:16:14,13,08,1, 11.9,1,1, 0.030, 10508.535, 367.961, 52800.925 24/01/13,15:16:14,14,08,1, 11.9,1,1, 0.030, 10508.521, 367.962, 52800.905 24/01/13,15:16:14,15,08,1, 11.9,1,1, 0.030, 10508.531, 367.962, 52800.835 24/01/13,15:16:14,16,08,1, 11.9,1,1, 0.030, 10508.490, 367.945, 52800.835 24/01/13,15:16:14,17,08,1, 11.9,1,1, 0.030, 10508.509, 367.982, 52800.957 24/01/13,15:16:14,18,08,1, 11.9,1,1, 0.030, 10508.508, 367.952, 52800.922 24/01/13,15:16:14,19,08,1, 11.9,1,1, 0.030, 10508.490, 367.957, 52800.938 24/01/13,15:16:15,00,08,1, 11.9,1,1, 0.027, 10508.485, 367.957, 52800.938 24/01/13,15:16:15,01,08,1, 11.9,1,1, 0.027, 10508.522, 367.962, 52800.947 24/01/13,15:16:15,02,08,1, 11.9,1,1, 0.027, 10508.527, 367.976, 52800.990 24/01/13,15:16:15,03,08,1, 11.9,1,1, 0.027, 10508.510, 367.962, 52800.948 24/01/13,15:16:15,04,08,1, 11.9,1,1, 0.027, 10508.520, 367.962, 52800.898 24/01/13,15:16:15,05,08,1, 11.9,1,1, 0.027, 10508.516, 367.958, 52800.854 24/01/13,15:16:15,06,08,1, 11.9,1,1, 0.027, 10508.516, 367.996, 52800.936 24/01/13,15:16:15,07,08,1, 11.9,1,1, 0.027, 10508.500, 367.969, 52800.821 24/01/13,15:16:15,08,08,1, 11.9,1,1, 0.027, 10508.504, 367.970, 52800.884 24/01/13,15:16:15,09,08,1, 11.9,1,1, 0.027, 10508.515, 367.991, 52800.888 24/01/13,15:16:15,10,08,1, 11.9,1,1, 0.027, 10508.501, 368.004, 52800.985 24/01/13,15:16:15,11,08,1, 11.9,1,1, 0.027, 10508.501, 367.969, 52800.989 24/01/13,15:16:15,12,08,1, 11.9,1,1, 0.027, 10508.491, 367.982, 52800.866 24/01/13,15:16:15,13,08,1, 11.9,1,1, 0.027, 10508.516, 367.954, 52800.886 24/01/13,15:16:15,14,08,1, 11.9,1,1, 0.027, 10508.536, 367.970, 52800.902 24/01/13,15:16:15,15,08,1, 11.9,1,1, 0.027, 10508.497, 367.975, 52800.955 24/01/13,15:16:15,16,08,1, 11.9,1,1, 0.027, 10508.509, 367.989, 52800.978 24/01/13,15:16:15,17,08,1, 11.9,1,1, 0.027, 10508.483, 367.967, 52800.899 24/01/13,15:16:15,18,08,1, 11.9,1,1, 0.027, 10508.492, 367.967, 52800.991 24/01/13,15:16:15,19,08,1, 11.9,1,1, 0.027, 10508.506, 367.959, 52800.982 24/01/13,15:16:16,00,08,1, 12.0,1,1, 0.026, 10508.502, 367.959, 52800.982 24/01/13,15:16:16,01,08,1, 12.0,1,1, 0.026, 10508.517, 367.980, 52800.927 24/01/13,15:16:16,02,08,1, 12.0,1,1, 0.026, 10508.509, 367.974, 52800.935 24/01/13,15:16:16,03,08,1, 12.0,1,1, 0.026, 10508.481, 367.953, 52800.930 24/01/13,15:16:16,04,08,1, 12.0,1,1, 0.026, 10508.509, 367.971, 52800.957 24/01/13,15:16:16,05,08,1, 12.0,1,1, 0.026, 10508.485, 367.943, 52800.933 24/01/13,15:16:16,06,08,1, 12.0,1,1, 0.026, 10508.504, 367.963, 52800.907 24/01/13,15:16:16,07,08,1, 12.0,1,1, 0.026, 10508.492, 367.969, 52800.911 24/01/13,15:16:16,08,08,1, 12.0,1,1, 0.026, 10508.518, 367.962, 52800.927 24/01/13,15:16:16,09,08,1, 12.0,1,1, 0.026, 10508.500, 367.954, 52800.887 24/01/13,15:16:16,10,08,1, 12.0,1,1, 0.026, 10508.506, 367.973, 52800.949 24/01/13,15:16:16,11,08,1, 12.0,1,1, 0.026, 10508.494, 367.966, 52800.950 24/01/13,15:16:16,12,08,1, 12.0,1,1, 0.026, 10508.485, 367.949, 52800.867 24/01/13,15:16:16,13,08,1, 12.0,1,1, 0.026, 10508.485, 367.955, 52800.876 24/01/13,15:16:16,14,08,1, 12.0,1,1, 0.026, 10508.509, 367.953, 52800.875 24/01/13,15:16:16,15,08,1, 12.0,1,1, 0.026, 10508.491, 367.937, 52800.859 24/01/13,15:16:16,16,08,1, 12.0,1,1, 0.026, 10508.491, 367.952, 52800.945 24/01/13,15:16:16,17,08,1, 12.0,1,1, 0.026, 10508.489, 367.935, 52800.916 24/01/13,15:16:16,18,08,1, 12.0,1,1, 0.026, 10508.487, 367.924, 52800.916 24/01/13,15:16:16,19,08,1, 12.0,1,1, 0.026, 10508.488, 367.955, 52800.926 24/01/13,15:16:17,00,08,1, 11.9,1,1, 0.030, 10508.485, 367.955, 52800.926 24/01/13,15:16:17,01,08,1, 11.9,1,1, 0.030, 10508.492, 367.926, 52800.942 24/01/13,15:16:17,02,08,1, 11.9,1,1, 0.030, 10508.502, 367.942, 52800.948 24/01/13,15:16:17,03,08,1, 11.9,1,1, 0.030, 10508.506, 367.968, 52800.964 24/01/13,15:16:17,04,08,1, 11.9,1,1, 0.030, 10508.488, 367.930, 52800.907 24/01/13,15:16:17,05,08,1, 11.9,1,1, 0.030, 10508.511, 367.938, 52800.896 24/01/13,15:16:17,06,08,1, 11.9,1,1, 0.030, 10508.501, 367.939, 52800.852 24/01/13,15:16:17,07,08,1, 11.9,1,1, 0.030, 10508.485, 367.934, 52800.884 24/01/13,15:16:17,08,08,1, 11.9,1,1, 0.030, 10508.495, 367.949, 52800.911 24/01/13,15:16:17,09,08,1, 11.9,1,1, 0.030, 10508.477, 367.947, 52800.903 24/01/13,15:16:17,10,08,1, 11.9,1,1, 0.030, 10508.465, 367.918, 52800.885 24/01/13,15:16:17,11,08,1, 11.9,1,1, 0.030, 10508.489, 367.963, 52800.973 24/01/13,15:16:17,12,08,1, 11.9,1,1, 0.030, 10508.487, 367.935, 52800.911 24/01/13,15:16:17,13,08,1, 11.9,1,1, 0.030, 10508.465, 367.944, 52800.957 24/01/13,15:16:17,14,08,1, 11.9,1,1, 0.030, 10508.471, 367.938, 52800.897 24/01/13,15:16:17,15,08,1, 11.9,1,1, 0.030, 10508.474, 367.951, 52800.912 24/01/13,15:16:17,16,08,1, 11.9,1,1, 0.030, 10508.480, 367.938, 52800.902 24/01/13,15:16:17,17,08,1, 11.9,1,1, 0.030, 10508.473, 367.930, 52800.924 24/01/13,15:16:17,18,08,1, 11.9,1,1, 0.030, 10508.476, 367.915, 52800.870 24/01/13,15:16:17,19,08,1, 11.9,1,1, 0.030, 10508.472, 367.960, 52800.838 24/01/13,15:16:18,00,08,1, 11.9,1,1, 0.029, 10508.468, 367.960, 52800.838 24/01/13,15:16:18,01,08,1, 11.9,1,1, 0.029, 10508.475, 367.981, 52800.930 24/01/13,15:16:18,02,08,1, 11.9,1,1, 0.029, 10508.483, 367.929, 52800.884 24/01/13,15:16:18,03,08,1, 11.9,1,1, 0.029, 10508.474, 367.973, 52800.926 24/01/13,15:16:18,04,08,1, 11.9,1,1, 0.029, 10508.466, 367.960, 52800.964 24/01/13,15:16:18,05,08,1, 11.9,1,1, 0.029, 10508.456, 367.936, 52800.868 24/01/13,15:16:18,06,08,1, 11.9,1,1, 0.029, 10508.462, 367.936, 52800.920 24/01/13,15:16:18,07,08,1, 11.9,1,1, 0.029, 10508.474, 367.955, 52800.867 24/01/13,15:16:18,08,08,1, 11.9,1,1, 0.029, 10508.477, 367.941, 52800.845 24/01/13,15:16:18,09,08,1, 11.9,1,1, 0.029, 10508.450, 367.938, 52800.865 24/01/13,15:16:18,10,08,1, 11.9,1,1, 0.029, 10508.463, 367.953, 52800.926 24/01/13,15:16:18,11,08,1, 11.9,1,1, 0.029, 10508.483, 367.917, 52800.847 24/01/13,15:16:18,12,08,1, 11.9,1,1, 0.029, 10508.469, 367.945, 52800.898 24/01/13,15:16:18,13,08,1, 11.9,1,1, 0.029, 10508.470, 367.954, 52800.909 24/01/13,15:16:18,14,08,1, 11.9,1,1, 0.029, 10508.447, 367.894, 52800.834 24/01/13,15:16:18,15,08,1, 11.9,1,1, 0.029, 10508.455, 367.944, 52800.926 24/01/13,15:16:18,16,08,1, 11.9,1,1, 0.029, 10508.477, 367.932, 52800.907 24/01/13,15:16:18,17,08,1, 11.9,1,1, 0.029, 10508.476, 367.924, 52800.961 24/01/13,15:16:18,18,08,1, 11.9,1,1, 0.029, 10508.454, 367.940, 52800.879 24/01/13,15:16:18,19,08,1, 11.9,1,1, 0.029, 10508.462, 367.953, 52800.895 24/01/13,15:16:19,00,08,1, 12.0,1,1, 0.029, 10508.460, 367.953, 52800.895 24/01/13,15:16:19,01,08,1, 12.0,1,1, 0.029, 10508.463, 367.931, 52800.854 24/01/13,15:16:19,02,08,1, 12.0,1,1, 0.029, 10508.442, 367.954, 52800.986 24/01/13,15:16:19,03,08,1, 12.0,1,1, 0.029, 10508.496, 367.931, 52800.945 24/01/13,15:16:19,04,08,1, 12.0,1,1, 0.029, 10508.442, 367.940, 52800.975 24/01/13,15:16:19,05,08,1, 12.0,1,1, 0.029, 10508.455, 367.962, 52800.968 24/01/13,15:16:19,06,08,1, 12.0,1,1, 0.029, 10508.466, 367.929, 52800.933 24/01/13,15:16:19,07,08,1, 12.0,1,1, 0.029, 10508.451, 367.936, 52800.900 24/01/13,15:16:19,08,08,1, 12.0,1,1, 0.029, 10508.473, 367.952, 52800.919 24/01/13,15:16:19,09,08,1, 12.0,1,1, 0.029, 10508.464, 367.926, 52800.893 24/01/13,15:16:19,10,08,1, 12.0,1,1, 0.029, 10508.448, 367.922, 52800.912 24/01/13,15:16:19,11,08,1, 12.0,1,1, 0.029, 10508.461, 367.930, 52800.903 24/01/13,15:16:19,12,08,1, 12.0,1,1, 0.029, 10508.473, 367.936, 52800.905 24/01/13,15:16:19,13,08,1, 12.0,1,1, 0.029, 10508.426, 367.936, 52801.219 24/01/13,15:16:19,14,08,1, 12.0,1,1, 0.029, 10508.474, 367.961, 52801.001 24/01/13,15:16:19,15,08,1, 12.0,1,1, 0.029, 10508.457, 367.934, 52800.921 24/01/13,15:16:19,16,08,1, 12.0,1,1, 0.029, 10508.451, 367.950, 52800.942 24/01/13,15:16:19,17,08,1, 12.0,1,1, 0.029, 10508.472, 367.953, 52800.903 24/01/13,15:16:19,18,08,1, 12.0,1,1, 0.029, 10508.435, 367.935, 52800.887 24/01/13,15:16:19,19,08,1, 12.0,1,1, 0.029, 10508.453, 367.937, 52800.892 24/01/13,15:16:20,00,08,1, 12.0,1,1, 0.030, 10508.451, 367.937, 52800.892 24/01/13,15:16:20,01,08,1, 12.0,1,1, 0.030, 10508.455, 367.954, 52800.923 24/01/13,15:16:20,02,08,1, 12.0,1,1, 0.030, 10508.438, 367.939, 52800.908 24/01/13,15:16:20,03,08,1, 12.0,1,1, 0.030, 10508.444, 367.944, 52800.848 24/01/13,15:16:20,04,08,1, 12.0,1,1, 0.030, 10508.451, 367.958, 52800.929 24/01/13,15:16:20,05,08,1, 12.0,1,1, 0.030, 10508.429, 367.940, 52800.943 24/01/13,15:16:20,06,08,1, 12.0,1,1, 0.030, 10508.438, 367.962, 52800.913 24/01/13,15:16:20,07,08,1, 12.0,1,1, 0.030, 10508.449, 367.942, 52800.873 24/01/13,15:16:20,08,08,1, 12.0,1,1, 0.030, 10508.444, 367.957, 52800.885 24/01/13,15:16:20,09,08,1, 12.0,1,1, 0.030, 10508.433, 367.954, 52800.877 24/01/13,15:16:20,10,08,1, 12.0,1,1, 0.030, 10508.451, 367.953, 52800.975 24/01/13,15:16:20,11,08,1, 12.0,1,1, 0.030, 10508.454, 367.929, 52800.834 24/01/13,15:16:20,12,08,1, 12.0,1,1, 0.030, 10508.430, 367.964, 52800.850 24/01/13,15:16:20,13,08,1, 12.0,1,1, 0.030, 10508.458, 367.950, 52800.863 24/01/13,15:16:20,14,08,1, 12.0,1,1, 0.030, 10508.451, 367.920, 52800.879 24/01/13,15:16:20,15,08,1, 12.0,1,1, 0.030, 10508.419, 367.938, 52800.902 24/01/13,15:16:20,16,08,1, 12.0,1,1, 0.030, 10508.438, 367.949, 52800.984 24/01/13,15:16:20,17,08,1, 12.0,1,1, 0.030, 10508.422, 367.948, 52800.959 24/01/13,15:16:20,18,08,1, 12.0,1,1, 0.030, 10508.430, 367.949, 52800.880 24/01/13,15:16:20,19,08,1, 12.0,1,1, 0.030, 10508.445, 367.958, 52800.960 24/01/13,15:16:21,00,08,1, 11.9,1,1, 0.029, 10508.443, 367.958, 52800.960 24/01/13,15:16:21,01,08,1, 11.9,1,1, 0.029, 10508.430, 367.940, 52800.925 24/01/13,15:16:21,02,08,1, 11.9,1,1, 0.029, 10508.442, 367.921, 52800.918 24/01/13,15:16:21,03,08,1, 11.9,1,1, 0.029, 10508.441, 367.930, 52800.919 24/01/13,15:16:21,04,08,1, 11.9,1,1, 0.029, 10508.431, 367.930, 52800.872 24/01/13,15:16:21,05,08,1, 11.9,1,1, 0.029, 10508.439, 367.908, 52800.859 24/01/13,15:16:21,06,08,1, 11.9,1,1, 0.029, 10508.428, 367.918, 52800.881 24/01/13,15:16:21,07,08,1, 11.9,1,1, 0.029, 10508.414, 367.939, 52800.906 24/01/13,15:16:21,08,08,1, 11.9,1,1, 0.029, 10508.445, 367.935, 52800.962 24/01/13,15:16:21,09,08,1, 11.9,1,1, 0.029, 10508.437, 367.913, 52800.939 24/01/13,15:16:21,10,08,1, 11.9,1,1, 0.029, 10508.412, 367.924, 52800.902 24/01/13,15:16:21,11,08,1, 11.9,1,1, 0.029, 10508.429, 367.942, 52800.973 24/01/13,15:16:21,12,08,1, 11.9,1,1, 0.029, 10508.390, 367.934, 52800.986 24/01/13,15:16:21,13,08,1, 11.9,1,1, 0.029, 10508.393, 367.945, 52800.935 24/01/13,15:16:21,14,08,1, 11.9,1,1, 0.029, 10508.412, 367.940, 52800.947 24/01/13,15:16:21,15,08,1, 11.9,1,1, 0.029, 10508.413, 367.950, 52800.865 24/01/13,15:16:21,16,08,1, 11.9,1,1, 0.029, 10508.394, 367.932, 52800.943 24/01/13,15:16:21,17,08,1, 11.9,1,1, 0.029, 10508.411, 367.944, 52800.898 24/01/13,15:16:21,18,08,1, 11.9,1,1, 0.029, 10508.414, 367.938, 52800.891 24/01/13,15:16:21,19,08,1, 11.9,1,1, 0.029, 10508.421, 367.955, 52800.955 24/01/13,15:16:22,00,08,1, 11.9,1,1, 0.028, 10508.418, 367.955, 52800.955 24/01/13,15:16:22,01,08,1, 11.9,1,1, 0.028, 10508.411, 367.916, 52800.949 24/01/13,15:16:22,02,08,1, 11.9,1,1, 0.028, 10508.428, 367.943, 52800.984 24/01/13,15:16:22,03,08,1, 11.9,1,1, 0.028, 10508.429, 367.937, 52800.974 24/01/13,15:16:22,04,08,1, 11.9,1,1, 0.028, 10508.431, 367.921, 52800.996 24/01/13,15:16:22,05,08,1, 11.9,1,1, 0.028, 10508.420, 367.901, 52800.927 24/01/13,15:16:22,06,08,1, 11.9,1,1, 0.028, 10508.434, 367.913, 52800.933 24/01/13,15:16:22,07,08,1, 11.9,1,1, 0.028, 10508.428, 367.905, 52800.955 24/01/13,15:16:22,08,08,1, 11.9,1,1, 0.028, 10508.415, 367.918, 52800.976 24/01/13,15:16:22,09,08,1, 11.9,1,1, 0.028, 10508.421, 367.914, 52800.980 24/01/13,15:16:22,10,08,1, 11.9,1,1, 0.028, 10508.402, 367.892, 52800.892 24/01/13,15:16:22,11,08,1, 11.9,1,1, 0.028, 10508.405, 367.898, 52800.946 24/01/13,15:16:22,12,08,1, 11.9,1,1, 0.028, 10508.429, 367.919, 52800.947 24/01/13,15:16:22,13,08,1, 11.9,1,1, 0.028, 10508.418, 367.917, 52800.890 24/01/13,15:16:22,14,08,1, 11.9,1,1, 0.028, 10508.405, 367.911, 52800.877 24/01/13,15:16:22,15,08,1, 11.9,1,1, 0.028, 10508.418, 367.940, 52800.926 24/01/13,15:16:22,16,08,1, 11.9,1,1, 0.028, 10508.416, 367.915, 52800.967 24/01/13,15:16:22,17,08,1, 11.9,1,1, 0.028, 10508.424, 367.937, 52800.882 24/01/13,15:16:22,18,08,1, 11.9,1,1, 0.028, 10508.388, 367.948, 52800.896 24/01/13,15:16:22,19,08,1, 11.9,1,1, 0.028, 10508.403, 367.907, 52800.943 24/01/13,15:16:23,00,08,1, 11.9,1,1, 0.028, 10508.401, 367.907, 52800.943 24/01/13,15:16:23,01,08,1, 11.9,1,1, 0.028, 10508.389, 367.927, 52800.864 24/01/13,15:16:23,02,08,1, 11.9,1,1, 0.028, 10508.373, 367.920, 52800.949 24/01/13,15:16:23,03,08,1, 11.9,1,1, 0.028, 10508.416, 367.950, 52800.997 24/01/13,15:16:23,04,08,1, 11.9,1,1, 0.028, 10508.384, 367.926, 52800.941 24/01/13,15:16:23,05,08,1, 11.9,1,1, 0.028, 10508.407, 367.923, 52800.912 24/01/13,15:16:23,06,08,1, 11.9,1,1, 0.028, 10508.392, 367.954, 52800.901 24/01/13,15:16:23,07,08,1, 11.9,1,1, 0.028, 10508.394, 367.917, 52800.890 24/01/13,15:16:23,08,08,1, 11.9,1,1, 0.028, 10508.404, 367.924, 52800.925 24/01/13,15:16:23,09,08,1, 11.9,1,1, 0.028, 10508.394, 367.931, 52800.976 24/01/13,15:16:23,10,08,1, 11.9,1,1, 0.028, 10508.384, 367.912, 52800.908 24/01/13,15:16:23,11,08,1, 11.9,1,1, 0.028, 10508.414, 367.907, 52800.849 24/01/13,15:16:23,12,08,1, 11.9,1,1, 0.028, 10508.390, 367.917, 52800.828 24/01/13,15:16:23,13,08,1, 11.9,1,1, 0.028, 10508.403, 367.926, 52800.840 24/01/13,15:16:23,14,08,1, 11.9,1,1, 0.028, 10508.375, 367.909, 52800.918 24/01/13,15:16:23,15,08,1, 11.9,1,1, 0.028, 10508.396, 367.930, 52800.960 24/01/13,15:16:23,16,08,1, 11.9,1,1, 0.028, 10508.396, 367.922, 52800.982 24/01/13,15:16:23,17,08,1, 11.9,1,1, 0.028, 10508.389, 367.918, 52800.886 24/01/13,15:16:23,18,08,1, 11.9,1,1, 0.028, 10508.362, 367.903, 52800.954 24/01/13,15:16:23,19,08,1, 11.9,1,1, 0.028, 10508.365, 367.936, 52800.976 24/01/13,15:16:24,00,08,1, 11.9,1,1, 0.028, 10508.360, 367.936, 52800.976 24/01/13,15:16:24,01,08,1, 11.9,1,1, 0.028, 10508.398, 367.909, 52800.999 24/01/13,15:16:24,02,08,1, 11.9,1,1, 0.028, 10508.395, 367.926, 52800.876 24/01/13,15:16:24,03,08,1, 11.9,1,1, 0.028, 10508.398, 367.892, 52800.915 24/01/13,15:16:24,04,08,1, 11.9,1,1, 0.028, 10508.355, 367.919, 52800.907 24/01/13,15:16:24,05,08,1, 11.9,1,1, 0.028, 10508.383, 367.911, 52800.887 24/01/13,15:16:24,06,08,1, 11.9,1,1, 0.028, 10508.374, 367.904, 52800.917 24/01/13,15:16:24,07,08,1, 11.9,1,1, 0.028, 10508.359, 367.913, 52800.897 24/01/13,15:16:24,08,08,1, 11.9,1,1, 0.028, 10508.397, 367.926, 52800.948 24/01/13,15:16:24,09,08,1, 11.9,1,1, 0.028, 10508.376, 367.935, 52800.922 24/01/13,15:16:24,10,08,1, 11.9,1,1, 0.028, 10508.374, 367.897, 52800.946 24/01/13,15:16:24,11,08,1, 11.9,1,1, 0.028, 10508.373, 367.903, 52800.954 24/01/13,15:16:24,12,08,1, 11.9,1,1, 0.028, 10508.386, 367.901, 52800.936 24/01/13,15:16:24,13,08,1, 11.9,1,1, 0.028, 10508.363, 367.902, 52800.846 24/01/13,15:16:24,14,08,1, 11.9,1,1, 0.028, 10508.381, 367.926, 52800.909 24/01/13,15:16:24,15,08,1, 11.9,1,1, 0.028, 10508.361, 367.898, 52800.929 24/01/13,15:16:24,16,08,1, 11.9,1,1, 0.028, 10508.366, 367.894, 52800.940 24/01/13,15:16:24,17,08,1, 11.9,1,1, 0.028, 10508.361, 367.906, 52800.891 24/01/13,15:16:24,18,08,1, 11.9,1,1, 0.028, 10508.342, 367.909, 52801.002 24/01/13,15:16:24,19,08,1, 11.9,1,1, 0.028, 10508.371, 367.880, 52800.893 24/01/13,15:16:25,00,08,1, 11.9,1,1, 0.029, 10508.368, 367.880, 52800.893 24/01/13,15:16:25,01,08,1, 11.9,1,1, 0.029, 10508.352, 367.885, 52800.909 24/01/13,15:16:25,02,08,1, 11.9,1,1, 0.029, 10508.363, 367.889, 52800.874 24/01/13,15:16:25,03,08,1, 11.9,1,1, 0.029, 10508.365, 367.896, 52800.891 24/01/13,15:16:25,04,08,1, 11.9,1,1, 0.029, 10508.366, 367.895, 52800.927 24/01/13,15:16:25,05,08,1, 11.9,1,1, 0.029, 10508.337, 367.877, 52800.855 24/01/13,15:16:25,06,08,1, 11.9,1,1, 0.029, 10508.363, 367.920, 52800.884 24/01/13,15:16:25,07,08,1, 11.9,1,1, 0.029, 10508.357, 367.876, 52800.839 24/01/13,15:16:25,08,08,1, 11.9,1,1, 0.029, 10508.353, 367.895, 52800.887 24/01/13,15:16:25,09,08,1, 11.9,1,1, 0.029, 10508.350, 367.891, 52800.864 24/01/13,15:16:25,10,08,1, 11.9,1,1, 0.029, 10508.363, 367.886, 52800.899 24/01/13,15:16:25,11,08,1, 11.9,1,1, 0.029, 10508.362, 367.868, 52800.913 24/01/13,15:16:25,12,08,1, 11.9,1,1, 0.029, 10508.366, 367.899, 52800.924 24/01/13,15:16:25,13,08,1, 11.9,1,1, 0.029, 10508.363, 367.880, 52800.889 24/01/13,15:16:25,14,08,1, 11.9,1,1, 0.029, 10508.369, 367.872, 52800.850 24/01/13,15:16:25,15,08,1, 11.9,1,1, 0.029, 10508.327, 367.893, 52800.873 24/01/13,15:16:25,16,08,1, 11.9,1,1, 0.029, 10508.346, 367.888, 52800.931 24/01/13,15:16:25,17,08,1, 11.9,1,1, 0.029, 10508.359, 367.857, 52800.950 24/01/13,15:16:25,18,08,1, 11.9,1,1, 0.029, 10508.363, 367.904, 52800.956 24/01/13,15:16:25,19,08,1, 11.9,1,1, 0.029, 10508.349, 367.880, 52800.888 24/01/13,15:16:26,00,08,1, 11.9,1,1, 0.027, 10508.343, 367.880, 52800.888 24/01/13,15:16:26,01,08,1, 11.9,1,1, 0.027, 10508.340, 367.894, 52800.895 24/01/13,15:16:26,02,08,1, 11.9,1,1, 0.027, 10508.364, 367.881, 52800.905 24/01/13,15:16:26,03,08,1, 11.9,1,1, 0.027, 10508.356, 367.881, 52800.914 24/01/13,15:16:26,04,08,1, 11.9,1,1, 0.027, 10508.354, 367.877, 52800.877 24/01/13,15:16:26,05,08,1, 11.9,1,1, 0.027, 10508.371, 367.882, 52800.994 24/01/13,15:16:26,06,08,1, 11.9,1,1, 0.027, 10508.346, 367.862, 52800.960 24/01/13,15:16:26,07,08,1, 11.9,1,1, 0.027, 10508.353, 367.868, 52800.935 24/01/13,15:16:26,08,08,1, 11.9,1,1, 0.027, 10508.380, 367.885, 52800.903 24/01/13,15:16:26,09,08,1, 11.9,1,1, 0.027, 10508.349, 367.886, 52800.953 24/01/13,15:16:26,10,08,1, 11.9,1,1, 0.027, 10508.348, 367.906, 52800.960 24/01/13,15:16:26,11,08,1, 11.9,1,1, 0.027, 10508.347, 367.897, 52800.956 24/01/13,15:16:26,12,08,1, 11.9,1,1, 0.027, 10508.348, 367.851, 52800.890 24/01/13,15:16:26,13,08,1, 11.9,1,1, 0.027, 10508.358, 367.880, 52800.904 24/01/13,15:16:26,14,08,1, 11.9,1,1, 0.027, 10508.354, 367.895, 52800.962 24/01/13,15:16:26,15,08,1, 11.9,1,1, 0.027, 10508.359, 367.898, 52800.946 24/01/13,15:16:26,16,08,1, 11.9,1,1, 0.027, 10508.349, 367.850, 52800.947 24/01/13,15:16:26,17,08,1, 11.9,1,1, 0.027, 10508.341, 367.890, 52801.089 24/01/13,15:16:26,18,08,1, 11.9,1,1, 0.027, 10508.333, 367.877, 52801.007 24/01/13,15:16:26,19,08,1, 11.9,1,1, 0.027, 10508.341, 367.857, 52800.943 24/01/13,15:16:27,00,08,1, 11.9,1,1, 0.029, 10508.335, 367.857, 52800.943 24/01/13,15:16:27,01,08,1, 11.9,1,1, 0.029, 10508.342, 367.863, 52800.889 24/01/13,15:16:27,02,08,1, 11.9,1,1, 0.029, 10508.346, 367.887, 52800.933 24/01/13,15:16:27,03,08,1, 11.9,1,1, 0.029, 10508.331, 367.881, 52800.900 24/01/13,15:16:27,04,08,1, 11.9,1,1, 0.029, 10508.340, 367.888, 52800.939 24/01/13,15:16:27,05,08,1, 11.9,1,1, 0.029, 10508.338, 367.910, 52800.958 24/01/13,15:16:27,06,08,1, 11.9,1,1, 0.029, 10508.316, 367.876, 52800.881 24/01/13,15:16:27,07,08,1, 11.9,1,1, 0.029, 10508.307, 367.902, 52800.944 24/01/13,15:16:27,08,08,1, 11.9,1,1, 0.029, 10508.324, 367.880, 52800.858 24/01/13,15:16:27,09,08,1, 11.9,1,1, 0.029, 10508.347, 367.903, 52800.989 24/01/13,15:16:27,10,08,1, 11.9,1,1, 0.029, 10508.329, 367.867, 52801.025 24/01/13,15:16:27,11,08,1, 11.9,1,1, 0.029, 10508.385, 367.851, 52800.811 24/01/13,15:16:27,12,08,1, 11.9,1,1, 0.029, 10508.363, 367.859, 52800.794 24/01/13,15:16:27,13,08,1, 11.9,1,1, 0.029, 10508.352, 367.884, 52800.881 24/01/13,15:16:27,14,08,1, 11.9,1,1, 0.029, 10508.342, 367.876, 52800.941 24/01/13,15:16:27,15,08,1, 11.9,1,1, 0.029, 10508.349, 367.878, 52800.961 24/01/13,15:16:27,16,08,1, 11.9,1,1, 0.029, 10508.333, 367.857, 52800.898 24/01/13,15:16:27,17,08,1, 11.9,1,1, 0.029, 10508.344, 367.864, 52800.972 24/01/13,15:16:27,18,08,1, 11.9,1,1, 0.029, 10508.359, 367.879, 52800.978 24/01/13,15:16:27,19,08,1, 11.9,1,1, 0.029, 10508.325, 367.868, 52800.869 24/01/13,15:16:28,00,08,1, 11.9,1,1, 0.027, 10508.318, 367.868, 52800.869 24/01/13,15:16:28,01,08,1, 11.9,1,1, 0.027, 10508.362, 367.882, 52800.898 24/01/13,15:16:28,02,08,1, 11.9,1,1, 0.027, 10508.319, 367.846, 52800.849 24/01/13,15:16:28,03,08,1, 11.9,1,1, 0.027, 10508.333, 367.850, 52800.840 24/01/13,15:16:28,04,08,1, 11.9,1,1, 0.027, 10508.331, 367.880, 52800.962 24/01/13,15:16:28,05,08,1, 11.9,1,1, 0.027, 10508.355, 367.860, 52800.861 24/01/13,15:16:28,06,08,1, 11.9,1,1, 0.027, 10508.332, 367.852, 52800.865 24/01/13,15:16:28,07,08,1, 11.9,1,1, 0.027, 10508.338, 367.878, 52800.941 24/01/13,15:16:28,08,08,1, 11.9,1,1, 0.027, 10508.322, 367.886, 52800.954 24/01/13,15:16:28,09,08,1, 11.9,1,1, 0.027, 10508.323, 367.866, 52800.916 24/01/13,15:16:28,10,08,1, 11.9,1,1, 0.027, 10508.326, 367.876, 52800.916 24/01/13,15:16:28,11,08,1, 11.9,1,1, 0.027, 10508.313, 367.866, 52800.994 24/01/13,15:16:28,12,08,1, 11.9,1,1, 0.027, 10508.313, 367.865, 52800.960 24/01/13,15:16:28,13,08,1, 11.9,1,1, 0.027, 10508.329, 367.867, 52800.945 24/01/13,15:16:28,14,08,1, 11.9,1,1, 0.027, 10508.353, 367.859, 52800.934 24/01/13,15:16:28,15,08,1, 11.9,1,1, 0.027, 10508.332, 367.838, 52800.963 24/01/13,15:16:28,16,08,1, 11.9,1,1, 0.027, 10508.308, 367.880, 52800.972 24/01/13,15:16:28,17,08,1, 11.9,1,1, 0.027, 10508.309, 367.872, 52800.991 24/01/13,15:16:28,18,08,1, 11.9,1,1, 0.027, 10508.313, 367.839, 52800.854 24/01/13,15:16:28,19,08,1, 11.9,1,1, 0.027, 10508.342, 367.866, 52800.875 24/01/13,15:16:29,00,08,1, 11.8,1,1, 0.026, 10508.335, 367.866, 52800.875 24/01/13,15:16:29,01,08,1, 11.8,1,1, 0.026, 10508.339, 367.848, 52800.911 24/01/13,15:16:29,02,08,1, 11.8,1,1, 0.026, 10508.341, 367.842, 52800.884 24/01/13,15:16:29,03,08,1, 11.8,1,1, 0.026, 10508.339, 367.837, 52800.895 24/01/13,15:16:29,04,08,1, 11.8,1,1, 0.026, 10508.326, 367.827, 52800.772 24/01/13,15:16:29,05,08,1, 11.8,1,1, 0.026, 10508.346, 367.840, 52800.836 24/01/13,15:16:29,06,08,1, 11.8,1,1, 0.026, 10508.348, 367.834, 52800.875 24/01/13,15:16:29,07,08,1, 11.8,1,1, 0.026, 10508.354, 367.799, 52800.576 24/01/13,15:16:29,08,08,1, 11.8,1,1, 0.026, 10508.310, 367.840, 52800.829 24/01/13,15:16:29,09,08,1, 11.8,1,1, 0.026, 10508.304, 367.846, 52800.905 24/01/13,15:16:29,10,08,1, 11.8,1,1, 0.026, 10508.303, 367.857, 52800.928 24/01/13,15:16:29,11,08,1, 11.8,1,1, 0.026, 10508.314, 367.865, 52800.997 24/01/13,15:16:29,12,08,1, 11.8,1,1, 0.026, 10508.342, 367.834, 52800.903 24/01/13,15:16:29,13,08,1, 11.8,1,1, 0.026, 10508.320, 367.853, 52800.913 24/01/13,15:16:29,14,08,1, 11.8,1,1, 0.026, 10508.330, 367.846, 52801.037 24/01/13,15:16:29,15,08,1, 11.8,1,1, 0.026, 10508.330, 367.841, 52800.937 24/01/13,15:16:29,16,08,1, 11.8,1,1, 0.026, 10508.312, 367.856, 52800.950 24/01/13,15:16:29,17,08,1, 11.8,1,1, 0.026, 10508.330, 367.845, 52800.991 24/01/13,15:16:29,18,08,1, 11.8,1,1, 0.026, 10508.293, 367.864, 52800.934 24/01/13,15:16:29,19,08,1, 11.8,1,1, 0.026, 10508.305, 367.847, 52800.989 24/01/13,15:16:30,00,08,1, 11.9,1,1, 0.033, 10508.301, 367.847, 52800.989 24/01/13,15:16:30,01,08,1, 11.9,1,1, 0.033, 10508.335, 367.833, 52800.868 24/01/13,15:16:30,02,08,1, 11.9,1,1, 0.033, 10508.321, 367.834, 52800.931 24/01/13,15:16:30,03,08,1, 11.9,1,1, 0.033, 10508.296, 367.865, 52800.937 24/01/13,15:16:30,04,08,1, 11.9,1,1, 0.033, 10508.311, 367.879, 52800.903 24/01/13,15:16:30,05,08,1, 11.9,1,1, 0.033, 10508.289, 367.859, 52800.903 24/01/13,15:16:30,06,08,1, 11.9,1,1, 0.033, 10508.301, 367.859, 52800.913 24/01/13,15:16:30,07,08,1, 11.9,1,1, 0.033, 10508.314, 367.841, 52800.931 24/01/13,15:16:30,08,08,1, 11.9,1,1, 0.033, 10508.309, 367.848, 52800.937 24/01/13,15:16:30,09,08,1, 11.9,1,1, 0.033, 10508.310, 367.844, 52800.907 24/01/13,15:16:30,10,08,1, 11.9,1,1, 0.033, 10508.297, 367.855, 52800.948 24/01/13,15:16:30,11,08,1, 11.9,1,1, 0.033, 10508.289, 367.839, 52800.866 24/01/13,15:16:30,12,08,1, 11.9,1,1, 0.033, 10508.306, 367.843, 52800.960 24/01/13,15:16:30,13,08,1, 11.9,1,1, 0.033, 10508.291, 367.846, 52800.897 24/01/13,15:16:30,14,08,1, 11.9,1,1, 0.033, 10508.294, 367.809, 52800.929 24/01/13,15:16:30,15,08,1, 11.9,1,1, 0.033, 10508.278, 367.841, 52800.933 24/01/13,15:16:30,16,08,1, 11.9,1,1, 0.033, 10508.303, 367.828, 52800.871 24/01/13,15:16:30,17,08,1, 11.9,1,1, 0.033, 10508.307, 367.838, 52800.956 24/01/13,15:16:30,18,08,1, 11.9,1,1, 0.033, 10508.337, 367.848, 52800.854 24/01/13,15:16:30,19,08,1, 11.9,1,1, 0.033, 10508.301, 367.837, 52800.930 24/01/13,15:16:31,00,08,1, 12.0,1,1, 0.029, 10508.293, 367.837, 52800.930 24/01/13,15:16:31,01,08,1, 12.0,1,1, 0.029, 10508.290, 367.866, 52800.987 24/01/13,15:16:31,02,08,1, 12.0,1,1, 0.029, 10508.289, 367.870, 52800.892 24/01/13,15:16:31,03,08,1, 12.0,1,1, 0.029, 10508.351, 367.839, 52800.853 24/01/13,15:16:31,04,08,1, 12.0,1,1, 0.029, 10508.281, 367.875, 52800.868 24/01/13,15:16:31,05,08,1, 12.0,1,1, 0.029, 10508.292, 367.846, 52800.861 24/01/13,15:16:31,06,08,1, 12.0,1,1, 0.029, 10508.281, 367.836, 52800.901 24/01/13,15:16:31,07,08,1, 12.0,1,1, 0.029, 10508.310, 367.836, 52800.949 24/01/13,15:16:31,08,08,1, 12.0,1,1, 0.029, 10508.295, 367.851, 52800.885 24/01/13,15:16:31,09,08,1, 12.0,1,1, 0.029, 10508.268, 367.866, 52800.953 24/01/13,15:16:31,10,08,1, 12.0,1,1, 0.029, 10508.279, 367.841, 52800.943 24/01/13,15:16:31,11,08,1, 12.0,1,1, 0.029, 10508.276, 367.852, 52800.865 24/01/13,15:16:31,12,08,1, 12.0,1,1, 0.029, 10508.290, 367.851, 52800.956 24/01/13,15:16:31,13,08,1, 12.0,1,1, 0.029, 10508.292, 367.826, 52800.994 24/01/13,15:16:31,14,08,1, 12.0,1,1, 0.029, 10508.269, 367.852, 52800.973 24/01/13,15:16:31,15,08,1, 12.0,1,1, 0.029, 10508.283, 367.833, 52800.923 24/01/13,15:16:31,16,08,1, 12.0,1,1, 0.029, 10508.291, 367.851, 52801.021 24/01/13,15:16:31,17,08,1, 12.0,1,1, 0.029, 10508.290, 367.846, 52800.947 24/01/13,15:16:31,18,08,1, 12.0,1,1, 0.029, 10508.298, 367.812, 52800.921 24/01/13,15:16:31,19,08,1, 12.0,1,1, 0.029, 10508.285, 367.803, 52800.937 24/01/13,15:16:32,00,08,1, 11.9,1,1, 0.028, 10508.285, 367.803, 52800.937 24/01/13,15:16:32,01,08,1, 11.9,1,1, 0.028, 10508.296, 367.810, 52800.973 24/01/13,15:16:32,02,08,1, 11.9,1,1, 0.028, 10508.290, 367.820, 52800.902 24/01/13,15:16:32,03,08,1, 11.9,1,1, 0.028, 10508.271, 367.852, 52800.936 24/01/13,15:16:32,04,08,1, 11.9,1,1, 0.028, 10508.287, 367.820, 52800.938 24/01/13,15:16:32,05,08,1, 11.9,1,1, 0.028, 10508.291, 367.838, 52800.951 24/01/13,15:16:32,06,08,1, 11.9,1,1, 0.028, 10508.298, 367.847, 52800.953 24/01/13,15:16:32,07,08,1, 11.9,1,1, 0.028, 10508.281, 367.851, 52800.928 24/01/13,15:16:32,08,08,1, 11.9,1,1, 0.028, 10508.293, 367.844, 52800.932 24/01/13,15:16:32,09,08,1, 11.9,1,1, 0.028, 10508.297, 367.832, 52800.945 24/01/13,15:16:32,10,08,1, 11.9,1,1, 0.028, 10508.270, 367.828, 52800.889 24/01/13,15:16:32,11,08,1, 11.9,1,1, 0.028, 10508.271, 367.820, 52800.890 24/01/13,15:16:32,12,08,1, 11.9,1,1, 0.028, 10508.272, 367.844, 52800.853 24/01/13,15:16:32,13,08,1, 11.9,1,1, 0.028, 10508.284, 367.826, 52800.898 24/01/13,15:16:32,14,08,1, 11.9,1,1, 0.028, 10508.284, 367.834, 52800.956 24/01/13,15:16:32,15,08,1, 11.9,1,1, 0.028, 10508.305, 367.812, 52800.761 24/01/13,15:16:32,16,08,1, 11.9,1,1, 0.028, 10508.273, 367.816, 52800.860 24/01/13,15:16:32,17,08,1, 11.9,1,1, 0.028, 10508.268, 367.830, 52800.911 24/01/13,15:16:32,18,08,1, 11.9,1,1, 0.028, 10508.280, 367.842, 52800.932 24/01/13,15:16:32,19,08,1, 11.9,1,1, 0.028, 10508.272, 367.801, 52800.908 24/01/13,15:16:33,00,07,1, 11.9,1,1, 0.028, 10508.268, 367.801, 52800.908 24/01/13,15:16:33,01,07,1, 11.9,1,1, 0.028, 10508.272, 367.825, 52800.909 24/01/13,15:16:33,02,07,1, 11.9,1,1, 0.028, 10508.260, 367.822, 52800.916 24/01/13,15:16:33,03,07,1, 11.9,1,1, 0.028, 10508.269, 367.822, 52800.951 24/01/13,15:16:33,04,07,1, 11.9,1,1, 0.028, 10508.262, 367.846, 52800.969 24/01/13,15:16:33,05,07,1, 11.9,1,1, 0.028, 10508.265, 367.807, 52800.893 24/01/13,15:16:33,06,07,1, 11.9,1,1, 0.028, 10508.255, 367.814, 52800.883 24/01/13,15:16:33,07,07,1, 11.9,1,1, 0.028, 10508.248, 367.807, 52800.844 24/01/13,15:16:33,08,07,1, 11.9,1,1, 0.028, 10508.261, 367.813, 52800.888 24/01/13,15:16:33,09,07,1, 11.9,1,1, 0.028, 10508.266, 367.812, 52800.928 24/01/13,15:16:33,10,07,1, 11.9,1,1, 0.028, 10508.257, 367.833, 52800.892 24/01/13,15:16:33,11,07,1, 11.9,1,1, 0.028, 10508.258, 367.835, 52800.854 24/01/13,15:16:33,12,07,1, 11.9,1,1, 0.028, 10508.276, 367.797, 52800.861 24/01/13,15:16:33,13,07,1, 11.9,1,1, 0.028, 10508.245, 367.820, 52800.929 24/01/13,15:16:33,14,07,1, 11.9,1,1, 0.028, 10508.246, 367.824, 52800.906 24/01/13,15:16:33,15,07,1, 11.9,1,1, 0.028, 10508.286, 367.806, 52800.898 24/01/13,15:16:33,16,07,1, 11.9,1,1, 0.028, 10508.279, 367.840, 52800.866 24/01/13,15:16:33,17,07,1, 11.9,1,1, 0.028, 10508.251, 367.829, 52800.940 24/01/13,15:16:33,18,07,1, 11.9,1,1, 0.028, 10508.259, 367.799, 52800.848 24/01/13,15:16:33,19,07,1, 11.9,1,1, 0.028, 10508.240, 367.811, 52800.909 24/01/13,15:16:34,00,07,1, 11.9,1,1, 0.027, 10508.235, 367.811, 52800.909 24/01/13,15:16:34,01,07,1, 11.9,1,1, 0.027, 10508.247, 367.815, 52800.962 24/01/13,15:16:34,02,07,1, 11.9,1,1, 0.027, 10508.209, 367.828, 52800.855 24/01/13,15:16:34,03,07,1, 11.9,1,1, 0.027, 10508.230, 367.784, 52800.912 24/01/13,15:16:34,04,07,1, 11.9,1,1, 0.027, 10508.235, 367.790, 52800.891 24/01/13,15:16:34,05,07,1, 11.9,1,1, 0.027, 10508.231, 367.818, 52800.918 24/01/13,15:16:34,06,07,1, 11.9,1,1, 0.027, 10508.244, 367.799, 52800.932 24/01/13,15:16:34,07,07,1, 11.9,1,1, 0.027, 10508.247, 367.783, 52800.858 24/01/13,15:16:34,08,07,1, 11.9,1,1, 0.027, 10508.216, 367.782, 52800.907 24/01/13,15:16:34,09,07,1, 11.9,1,1, 0.027, 10508.259, 367.791, 52800.892 24/01/13,15:16:34,10,07,1, 11.9,1,1, 0.027, 10508.243, 367.776, 52800.889 24/01/13,15:16:34,11,07,1, 11.9,1,1, 0.027, 10508.245, 367.791, 52800.874 24/01/13,15:16:34,12,07,1, 11.9,1,1, 0.027, 10508.235, 367.807, 52800.929 24/01/13,15:16:34,13,07,1, 11.9,1,1, 0.027, 10508.232, 367.814, 52800.940 24/01/13,15:16:34,14,07,1, 11.9,1,1, 0.027, 10508.237, 367.813, 52800.863 24/01/13,15:16:34,15,07,1, 11.9,1,1, 0.027, 10508.243, 367.804, 52800.895 24/01/13,15:16:34,16,07,1, 11.9,1,1, 0.027, 10508.245, 367.809, 52800.871 24/01/13,15:16:34,17,07,1, 11.9,1,1, 0.027, 10508.237, 367.808, 52800.886 24/01/13,15:16:34,18,07,1, 11.9,1,1, 0.027, 10508.264, 367.783, 52800.858 24/01/13,15:16:34,19,07,1, 11.9,1,1, 0.027, 10508.244, 367.761, 52800.638 24/01/13,15:16:35,00,08,1, 11.9,1,1, 0.024, 10508.243, 367.761, 52800.638 24/01/13,15:16:35,01,08,1, 11.9,1,1, 0.024, 10508.219, 367.807, 52800.954 24/01/13,15:16:35,02,08,1, 11.9,1,1, 0.024, 10508.227, 367.788, 52800.934 24/01/13,15:16:35,03,08,1, 11.9,1,1, 0.024, 10508.196, 367.814, 52800.991 24/01/13,15:16:35,04,08,1, 11.9,1,1, 0.024, 10508.242, 367.778, 52800.854 24/01/13,15:16:35,05,08,1, 11.9,1,1, 0.024, 10508.227, 367.789, 52800.874 24/01/13,15:16:35,06,08,1, 11.9,1,1, 0.024, 10508.239, 367.799, 52800.953 24/01/13,15:16:35,07,08,1, 11.9,1,1, 0.024, 10508.248, 367.789, 52800.918 24/01/13,15:16:35,08,08,1, 11.9,1,1, 0.024, 10508.226, 367.794, 52800.899 24/01/13,15:16:35,09,08,1, 11.9,1,1, 0.024, 10508.220, 367.776, 52800.923 24/01/13,15:16:35,10,08,1, 11.9,1,1, 0.024, 10508.237, 367.811, 52800.934 24/01/13,15:16:35,11,08,1, 11.9,1,1, 0.024, 10508.228, 367.792, 52800.894 24/01/13,15:16:35,12,08,1, 11.9,1,1, 0.024, 10508.258, 367.805, 52800.883 24/01/13,15:16:35,13,08,1, 11.9,1,1, 0.024, 10508.226, 367.824, 52800.903 24/01/13,15:16:35,14,08,1, 11.9,1,1, 0.024, 10508.219, 367.795, 52800.939 24/01/13,15:16:35,15,08,1, 11.9,1,1, 0.024, 10508.255, 367.802, 52801.059 24/01/13,15:16:35,16,08,1, 11.9,1,1, 0.024, 10508.236, 367.795, 52800.870 24/01/13,15:16:35,17,08,1, 11.9,1,1, 0.024, 10508.214, 367.789, 52800.858 24/01/13,15:16:35,18,08,1, 11.9,1,1, 0.024, 10508.201, 367.766, 52800.871 24/01/13,15:16:35,19,08,1, 11.9,1,1, 0.024, 10508.235, 367.809, 52800.959 24/01/13,15:16:36,00,08,1, 11.9,1,1, 0.029, 10508.235, 367.809, 52800.959 24/01/13,15:16:36,01,08,1, 11.9,1,1, 0.029, 10508.183, 367.774, 52800.959 24/01/13,15:16:36,02,08,1, 11.9,1,1, 0.029, 10508.196, 367.799, 52800.941 24/01/13,15:16:36,03,08,1, 11.9,1,1, 0.029, 10508.203, 367.791, 52800.874 24/01/13,15:16:36,04,08,1, 11.9,1,1, 0.029, 10508.205, 367.807, 52800.916 24/01/13,15:16:36,05,08,1, 11.9,1,1, 0.029, 10508.212, 367.805, 52800.905 24/01/13,15:16:36,06,08,1, 11.9,1,1, 0.029, 10508.207, 367.769, 52800.910 24/01/13,15:16:36,07,08,1, 11.9,1,1, 0.029, 10508.220, 367.766, 52800.922 24/01/13,15:16:36,08,08,1, 11.9,1,1, 0.029, 10508.209, 367.779, 52800.988 24/01/13,15:16:36,09,08,1, 11.9,1,1, 0.029, 10508.209, 367.766, 52800.916 24/01/13,15:16:36,10,08,1, 11.9,1,1, 0.029, 10508.203, 367.746, 52800.908 24/01/13,15:16:36,11,08,1, 11.9,1,1, 0.029, 10508.215, 367.817, 52800.873 24/01/13,15:16:36,12,08,1, 11.9,1,1, 0.029, 10508.211, 367.788, 52800.879 24/01/13,15:16:36,13,08,1, 11.9,1,1, 0.029, 10508.192, 367.765, 52800.881 24/01/13,15:16:36,14,08,1, 11.9,1,1, 0.029, 10508.211, 367.766, 52800.938 24/01/13,15:16:36,15,08,1, 11.9,1,1, 0.029, 10508.208, 367.789, 52800.951 24/01/13,15:16:36,16,08,1, 11.9,1,1, 0.029, 10508.187, 367.788, 52801.050 24/01/13,15:16:36,17,08,1, 11.9,1,1, 0.029, 10508.225, 367.766, 52800.930 24/01/13,15:16:36,18,08,1, 11.9,1,1, 0.029, 10508.224, 367.776, 52800.974 24/01/13,15:16:36,19,08,1, 11.9,1,1, 0.029, 10508.196, 367.752, 52800.929 24/01/13,15:16:37,00,08,1, 11.9,1,1, 0.030, 10508.193, 367.752, 52800.929 24/01/13,15:16:37,01,08,1, 11.9,1,1, 0.030, 10508.197, 367.776, 52800.903 24/01/13,15:16:37,02,08,1, 11.9,1,1, 0.030, 10508.215, 367.784, 52800.883 24/01/13,15:16:37,03,08,1, 11.9,1,1, 0.030, 10508.226, 367.768, 52800.997 24/01/13,15:16:37,04,08,1, 11.9,1,1, 0.030, 10508.221, 367.777, 52800.939 24/01/13,15:16:37,05,08,1, 11.9,1,1, 0.030, 10508.167, 367.777, 52800.966 24/01/13,15:16:37,06,08,1, 11.9,1,1, 0.030, 10508.205, 367.770, 52800.957 24/01/13,15:16:37,07,08,1, 11.9,1,1, 0.030, 10508.189, 367.756, 52800.952 24/01/13,15:16:37,08,08,1, 11.9,1,1, 0.030, 10508.215, 367.765, 52800.850 24/01/13,15:16:37,09,08,1, 11.9,1,1, 0.030, 10508.181, 367.793, 52800.888 24/01/13,15:16:37,10,08,1, 11.9,1,1, 0.030, 10508.205, 367.783, 52800.883 24/01/13,15:16:37,11,08,1, 11.9,1,1, 0.030, 10508.202, 367.786, 52800.949 24/01/13,15:16:37,12,08,1, 11.9,1,1, 0.030, 10508.207, 367.796, 52800.914 24/01/13,15:16:37,13,08,1, 11.9,1,1, 0.030, 10508.211, 367.781, 52800.881 24/01/13,15:16:37,14,08,1, 11.9,1,1, 0.030, 10508.208, 367.801, 52800.876 24/01/13,15:16:37,15,08,1, 11.9,1,1, 0.030, 10508.196, 367.788, 52800.886 24/01/13,15:16:37,16,08,1, 11.9,1,1, 0.030, 10508.178, 367.791, 52800.900 24/01/13,15:16:37,17,08,1, 11.9,1,1, 0.030, 10508.191, 367.782, 52800.900 24/01/13,15:16:37,18,08,1, 11.9,1,1, 0.030, 10508.189, 367.788, 52800.899 24/01/13,15:16:37,19,08,1, 11.9,1,1, 0.030, 10508.210, 367.798, 52800.911 24/01/13,15:16:38,00,07,1, 11.9,1,1, 0.026, 10508.209, 367.798, 52800.911 24/01/13,15:16:38,01,07,1, 11.9,1,1, 0.026, 10508.178, 367.799, 52800.882 24/01/13,15:16:38,02,07,1, 11.9,1,1, 0.026, 10508.183, 367.781, 52800.952 24/01/13,15:16:38,03,07,1, 11.9,1,1, 0.026, 10508.168, 367.770, 52800.925 24/01/13,15:16:38,04,07,1, 11.9,1,1, 0.026, 10508.169, 367.794, 52800.999 24/01/13,15:16:38,05,07,1, 11.9,1,1, 0.026, 10508.195, 367.778, 52800.895 24/01/13,15:16:38,06,07,1, 11.9,1,1, 0.026, 10508.182, 367.776, 52800.885 24/01/13,15:16:38,07,07,1, 11.9,1,1, 0.026, 10508.185, 367.798, 52800.893 24/01/13,15:16:38,08,07,1, 11.9,1,1, 0.026, 10508.182, 367.785, 52800.975 24/01/13,15:16:38,09,07,1, 11.9,1,1, 0.026, 10508.182, 367.776, 52800.877 24/01/13,15:16:38,10,07,1, 11.9,1,1, 0.026, 10508.186, 367.781, 52800.941 24/01/13,15:16:38,11,07,1, 11.9,1,1, 0.026, 10508.175, 367.776, 52800.878 24/01/13,15:16:38,12,07,1, 11.9,1,1, 0.026, 10508.183, 367.774, 52800.956 24/01/13,15:16:38,13,07,1, 11.9,1,1, 0.026, 10508.186, 367.787, 52800.962 24/01/13,15:16:38,14,07,1, 11.9,1,1, 0.026, 10508.175, 367.765, 52800.933 24/01/13,15:16:38,15,07,1, 11.9,1,1, 0.026, 10508.162, 367.771, 52800.959 24/01/13,15:16:38,16,07,1, 11.9,1,1, 0.026, 10508.183, 367.786, 52800.908 24/01/13,15:16:38,17,07,1, 11.9,1,1, 0.026, 10508.178, 367.797, 52800.880 24/01/13,15:16:38,18,07,1, 11.9,1,1, 0.026, 10508.174, 367.774, 52800.989 24/01/13,15:16:38,19,07,1, 11.9,1,1, 0.026, 10508.173, 367.781, 52800.971 24/01/13,15:16:39,00,07,1, 11.9,1,1, 0.030, 10508.168, 367.781, 52800.971 24/01/13,15:16:39,01,07,1, 11.9,1,1, 0.030, 10508.189, 367.780, 52800.990 24/01/13,15:16:39,02,07,1, 11.9,1,1, 0.030, 10508.163, 367.794, 52800.997 24/01/13,15:16:39,03,07,1, 11.9,1,1, 0.030, 10508.190, 367.789, 52800.968 24/01/13,15:16:39,04,07,1, 11.9,1,1, 0.030, 10508.170, 367.757, 52800.889 24/01/13,15:16:39,05,07,1, 11.9,1,1, 0.030, 10508.170, 367.795, 52800.995 24/01/13,15:16:39,06,07,1, 11.9,1,1, 0.030, 10508.165, 367.799, 52800.931 24/01/13,15:16:39,07,07,1, 11.9,1,1, 0.030, 10508.189, 367.754, 52800.968 24/01/13,15:16:39,08,07,1, 11.9,1,1, 0.030, 10508.209, 367.776, 52800.893 24/01/13,15:16:39,09,07,1, 11.9,1,1, 0.030, 10508.159, 367.806, 52800.902 24/01/13,15:16:39,10,07,1, 11.9,1,1, 0.030, 10508.174, 367.773, 52800.886 24/01/13,15:16:39,11,07,1, 11.9,1,1, 0.030, 10508.175, 367.800, 52800.939 24/01/13,15:16:39,12,07,1, 11.9,1,1, 0.030, 10508.180, 367.785, 52800.907 24/01/13,15:16:39,13,07,1, 11.9,1,1, 0.030, 10508.160, 367.778, 52800.926 24/01/13,15:16:39,14,07,1, 11.9,1,1, 0.030, 10508.158, 367.782, 52800.965 24/01/13,15:16:39,15,07,1, 11.9,1,1, 0.030, 10508.164, 367.778, 52800.914 24/01/13,15:16:39,16,07,1, 11.9,1,1, 0.030, 10508.149, 367.770, 52800.890 24/01/13,15:16:39,17,07,1, 11.9,1,1, 0.030, 10508.156, 367.776, 52800.813 24/01/13,15:16:39,18,07,1, 11.9,1,1, 0.030, 10508.139, 367.784, 52800.924 24/01/13,15:16:39,19,07,1, 11.9,1,1, 0.030, 10508.159, 367.776, 52800.971 24/01/13,15:16:40,00,07,1, 11.8,1,1, 0.030, 10508.159, 367.776, 52800.971 24/01/13,15:16:40,01,07,1, 11.8,1,1, 0.030, 10508.168, 367.781, 52800.904 24/01/13,15:16:40,02,07,1, 11.8,1,1, 0.030, 10508.143, 367.753, 52800.939 24/01/13,15:16:40,03,07,1, 11.8,1,1, 0.030, 10508.152, 367.763, 52800.921 24/01/13,15:16:40,04,07,1, 11.8,1,1, 0.030, 10508.144, 367.776, 52800.885 24/01/13,15:16:40,05,07,1, 11.8,1,1, 0.030, 10508.136, 367.750, 52800.980 24/01/13,15:16:40,06,07,1, 11.8,1,1, 0.030, 10508.146, 367.722, 52800.931 24/01/13,15:16:40,07,07,1, 11.8,1,1, 0.030, 10508.133, 367.788, 52800.984 24/01/13,15:16:40,08,07,1, 11.8,1,1, 0.030, 10508.151, 367.777, 52800.974 24/01/13,15:16:40,09,07,1, 11.8,1,1, 0.030, 10508.137, 367.763, 52800.961 24/01/13,15:16:40,10,07,1, 11.8,1,1, 0.030, 10508.131, 367.781, 52800.907 24/01/13,15:16:40,11,07,1, 11.8,1,1, 0.030, 10508.144, 367.782, 52800.902 24/01/13,15:16:40,12,07,1, 11.8,1,1, 0.030, 10508.136, 367.754, 52800.977 24/01/13,15:16:40,13,07,1, 11.8,1,1, 0.030, 10508.148, 367.781, 52800.939 24/01/13,15:16:40,14,07,1, 11.8,1,1, 0.030, 10508.170, 367.767, 52800.903 24/01/13,15:16:40,15,07,1, 11.8,1,1, 0.030, 10508.142, 367.764, 52800.879 24/01/13,15:16:40,16,07,1, 11.8,1,1, 0.030, 10508.146, 367.781, 52800.906 24/01/13,15:16:40,17,07,1, 11.8,1,1, 0.030, 10508.138, 367.766, 52800.989 24/01/13,15:16:40,18,07,1, 11.8,1,1, 0.030, 10508.137, 367.759, 52800.922 24/01/13,15:16:40,19,07,1, 11.8,1,1, 0.030, 10508.133, 367.784, 52800.956 24/01/13,15:16:41,00,07,1, 11.9,1,1, 0.031, 10508.126, 367.784, 52800.956 24/01/13,15:16:41,01,07,1, 11.9,1,1, 0.031, 10508.156, 367.746, 52800.942 24/01/13,15:16:41,02,07,1, 11.9,1,1, 0.031, 10508.127, 367.779, 52800.983 24/01/13,15:16:41,03,07,1, 11.9,1,1, 0.031, 10508.130, 367.756, 52800.875 24/01/13,15:16:41,04,07,1, 11.9,1,1, 0.031, 10508.157, 367.739, 52800.861 24/01/13,15:16:41,05,07,1, 11.9,1,1, 0.031, 10508.160, 367.781, 52800.876 24/01/13,15:16:41,06,07,1, 11.9,1,1, 0.031, 10508.142, 367.757, 52800.855 24/01/13,15:16:41,07,07,1, 11.9,1,1, 0.031, 10508.126, 367.744, 52800.952 24/01/13,15:16:41,08,07,1, 11.9,1,1, 0.031, 10508.125, 367.752, 52801.029 24/01/13,15:16:41,09,07,1, 11.9,1,1, 0.031, 10508.135, 367.759, 52800.909 24/01/13,15:16:41,10,07,1, 11.9,1,1, 0.031, 10508.126, 367.745, 52800.919 24/01/13,15:16:41,11,07,1, 11.9,1,1, 0.031, 10508.100, 367.770, 52800.821 24/01/13,15:16:41,12,07,1, 11.9,1,1, 0.031, 10508.100, 367.736, 52800.916 24/01/13,15:16:41,13,07,1, 11.9,1,1, 0.031, 10508.098, 367.727, 52800.872 24/01/13,15:16:41,14,07,1, 11.9,1,1, 0.031, 10508.118, 367.727, 52800.918 24/01/13,15:16:41,15,07,1, 11.9,1,1, 0.031, 10508.131, 367.766, 52800.963 24/01/13,15:16:41,16,07,1, 11.9,1,1, 0.031, 10508.125, 367.729, 52800.934 24/01/13,15:16:41,17,07,1, 11.9,1,1, 0.031, 10508.106, 367.748, 52800.856 24/01/13,15:16:41,18,07,1, 11.9,1,1, 0.031, 10508.141, 367.760, 52800.939 24/01/13,15:16:41,19,07,1, 11.9,1,1, 0.031, 10508.134, 367.765, 52800.880 24/01/13,15:16:42,00,07,1, 11.8,1,1, 0.027, 10508.126, 367.765, 52800.880 24/01/13,15:16:42,01,07,1, 11.8,1,1, 0.027, 10508.151, 367.763, 52800.966 24/01/13,15:16:42,02,07,1, 11.8,1,1, 0.027, 10508.110, 367.750, 52800.909 24/01/13,15:16:42,03,07,1, 11.8,1,1, 0.027, 10508.135, 367.765, 52800.907 24/01/13,15:16:42,04,07,1, 11.8,1,1, 0.027, 10508.143, 367.774, 52800.937 24/01/13,15:16:42,05,07,1, 11.8,1,1, 0.027, 10508.117, 367.753, 52800.977 24/01/13,15:16:42,06,07,1, 11.8,1,1, 0.027, 10508.106, 367.742, 52800.896 24/01/13,15:16:42,07,07,1, 11.8,1,1, 0.027, 10508.138, 367.768, 52800.942 24/01/13,15:16:42,08,07,1, 11.8,1,1, 0.027, 10508.111, 367.738, 52800.879 24/01/13,15:16:42,09,07,1, 11.8,1,1, 0.027, 10508.115, 367.750, 52800.935 24/01/13,15:16:42,10,07,1, 11.8,1,1, 0.027, 10508.126, 367.750, 52800.979 24/01/13,15:16:42,11,07,1, 11.8,1,1, 0.027, 10508.121, 367.744, 52800.969 24/01/13,15:16:42,12,07,1, 11.8,1,1, 0.027, 10508.114, 367.749, 52800.886 24/01/13,15:16:42,13,07,1, 11.8,1,1, 0.027, 10508.103, 367.743, 52800.931 24/01/13,15:16:42,14,07,1, 11.8,1,1, 0.027, 10508.119, 367.741, 52800.874 24/01/13,15:16:42,15,07,1, 11.8,1,1, 0.027, 10508.112, 367.760, 52800.937 24/01/13,15:16:42,16,07,1, 11.8,1,1, 0.027, 10508.108, 367.761, 52800.950 24/01/13,15:16:42,17,07,1, 11.8,1,1, 0.027, 10508.092, 367.734, 52800.967 24/01/13,15:16:42,18,07,1, 11.8,1,1, 0.027, 10508.112, 367.733, 52800.883 24/01/13,15:16:42,19,07,1, 11.8,1,1, 0.027, 10508.126, 367.764, 52800.929 24/01/13,15:16:43,00,07,1, 11.9,1,1, 0.031, 10508.118, 367.764, 52800.929 24/01/13,15:16:43,01,07,1, 11.9,1,1, 0.031, 10508.092, 367.741, 52800.855 24/01/13,15:16:43,02,07,1, 11.9,1,1, 0.031, 10508.111, 367.732, 52800.909 24/01/13,15:16:43,03,07,1, 11.9,1,1, 0.031, 10508.098, 367.735, 52800.884 24/01/13,15:16:43,04,07,1, 11.9,1,1, 0.031, 10508.070, 367.735, 52800.928 24/01/13,15:16:43,05,07,1, 11.9,1,1, 0.031, 10508.096, 367.737, 52800.918 24/01/13,15:16:43,06,07,1, 11.9,1,1, 0.031, 10508.093, 367.740, 52800.871 24/01/13,15:16:43,07,07,1, 11.9,1,1, 0.031, 10508.087, 367.741, 52800.904 24/01/13,15:16:43,08,07,1, 11.9,1,1, 0.031, 10508.102, 367.736, 52800.930 24/01/13,15:16:43,09,07,1, 11.9,1,1, 0.031, 10508.114, 367.734, 52800.832 24/01/13,15:16:43,10,07,1, 11.9,1,1, 0.031, 10508.130, 367.739, 52800.848 24/01/13,15:16:43,11,07,1, 11.9,1,1, 0.031, 10508.096, 367.739, 52800.864 24/01/13,15:16:43,12,07,1, 11.9,1,1, 0.031, 10508.096, 367.741, 52800.900 24/01/13,15:16:43,13,07,1, 11.9,1,1, 0.031, 10508.089, 367.705, 52800.954 24/01/13,15:16:43,14,07,1, 11.9,1,1, 0.031, 10508.102, 367.717, 52800.948 24/01/13,15:16:43,15,07,1, 11.9,1,1, 0.031, 10508.101, 367.745, 52800.951 24/01/13,15:16:43,16,07,1, 11.9,1,1, 0.031, 10508.102, 367.734, 52800.967 24/01/13,15:16:43,17,07,1, 11.9,1,1, 0.031, 10508.106, 367.755, 52800.950 24/01/13,15:16:43,18,07,1, 11.9,1,1, 0.031, 10508.123, 367.734, 52800.852 24/01/13,15:16:43,19,07,1, 11.9,1,1, 0.031, 10508.084, 367.732, 52800.945 24/01/13,15:16:44,00,07,1, 11.9,1,1, 0.026, 10508.084, 367.732, 52800.945 24/01/13,15:16:44,01,07,1, 11.9,1,1, 0.026, 10508.111, 367.737, 52800.933 24/01/13,15:16:44,02,07,1, 11.9,1,1, 0.026, 10508.083, 367.720, 52800.886 24/01/13,15:16:44,03,07,1, 11.9,1,1, 0.026, 10508.098, 367.729, 52800.898 24/01/13,15:16:44,04,07,1, 11.9,1,1, 0.026, 10508.082, 367.738, 52800.931 24/01/13,15:16:44,05,07,1, 11.9,1,1, 0.026, 10508.111, 367.732, 52800.978 24/01/13,15:16:44,06,07,1, 11.9,1,1, 0.026, 10508.156, 367.710, 52800.699 24/01/13,15:16:44,07,07,1, 11.9,1,1, 0.026, 10508.093, 367.720, 52800.848 24/01/13,15:16:44,08,07,1, 11.9,1,1, 0.026, 10508.090, 367.729, 52800.938 24/01/13,15:16:44,09,07,1, 11.9,1,1, 0.026, 10508.078, 367.737, 52800.942 24/01/13,15:16:44,10,07,1, 11.9,1,1, 0.026, 10508.084, 367.740, 52800.937 24/01/13,15:16:44,11,07,1, 11.9,1,1, 0.026, 10508.088, 367.731, 52800.872 24/01/13,15:16:44,12,07,1, 11.9,1,1, 0.026, 10508.075, 367.721, 52800.948 24/01/13,15:16:44,13,07,1, 11.9,1,1, 0.026, 10508.073, 367.719, 52800.937 24/01/13,15:16:44,14,07,1, 11.9,1,1, 0.026, 10508.087, 367.699, 52800.844 24/01/13,15:16:44,15,07,1, 11.9,1,1, 0.026, 10508.093, 367.741, 52800.938 24/01/13,15:16:44,16,07,1, 11.9,1,1, 0.026, 10508.093, 367.736, 52800.917 24/01/13,15:16:44,17,07,1, 11.9,1,1, 0.026, 10508.073, 367.726, 52800.876 24/01/13,15:16:44,18,07,1, 11.9,1,1, 0.026, 10508.074, 367.736, 52800.965 24/01/13,15:16:44,19,07,1, 11.9,1,1, 0.026, 10508.078, 367.724, 52800.885 24/01/13,15:16:45,00,07,1, 11.9,1,1, 0.027, 10508.076, 367.724, 52800.885 24/01/13,15:16:45,01,07,1, 11.9,1,1, 0.027, 10508.081, 367.710, 52800.955 24/01/13,15:16:45,02,07,1, 11.9,1,1, 0.027, 10508.098, 367.715, 52800.826 24/01/13,15:16:45,03,07,1, 11.9,1,1, 0.027, 10508.102, 367.724, 52800.946 24/01/13,15:16:45,04,07,1, 11.9,1,1, 0.027, 10508.074, 367.716, 52800.838 24/01/13,15:16:45,05,07,1, 11.9,1,1, 0.027, 10508.079, 367.720, 52800.953 24/01/13,15:16:45,06,07,1, 11.9,1,1, 0.027, 10508.080, 367.715, 52800.862 24/01/13,15:16:45,07,07,1, 11.9,1,1, 0.027, 10508.082, 367.751, 52800.873 24/01/13,15:16:45,08,07,1, 11.9,1,1, 0.027, 10508.085, 367.718, 52800.951 24/01/13,15:16:45,09,07,1, 11.9,1,1, 0.027, 10508.087, 367.706, 52800.892 24/01/13,15:16:45,10,07,1, 11.9,1,1, 0.027, 10508.083, 367.724, 52800.942 24/01/13,15:16:45,11,07,1, 11.9,1,1, 0.027, 10508.087, 367.747, 52800.890 24/01/13,15:16:45,12,07,1, 11.9,1,1, 0.027, 10508.057, 367.696, 52800.862 24/01/13,15:16:45,13,07,1, 11.9,1,1, 0.027, 10508.066, 367.730, 52800.934 24/01/13,15:16:45,14,07,1, 11.9,1,1, 0.027, 10508.067, 367.748, 52800.872 24/01/13,15:16:45,15,07,1, 11.9,1,1, 0.027, 10508.074, 367.704, 52800.854 24/01/13,15:16:45,16,07,1, 11.9,1,1, 0.027, 10508.038, 367.706, 52800.927 24/01/13,15:16:45,17,07,1, 11.9,1,1, 0.027, 10508.067, 367.730, 52800.975 24/01/13,15:16:45,18,07,1, 11.9,1,1, 0.027, 10508.051, 367.723, 52800.940 24/01/13,15:16:45,19,07,1, 11.9,1,1, 0.027, 10508.053, 367.732, 52800.912 24/01/13,15:16:46,00,07,1, 11.9,1,1, 0.030, 10508.051, 367.732, 52800.912 24/01/13,15:16:46,01,07,1, 11.9,1,1, 0.030, 10508.042, 367.730, 52800.926 24/01/13,15:16:46,02,07,1, 11.9,1,1, 0.030, 10508.060, 367.724, 52800.869 24/01/13,15:16:46,03,07,1, 11.9,1,1, 0.030, 10508.043, 367.718, 52800.950 24/01/13,15:16:46,04,07,1, 11.9,1,1, 0.030, 10508.061, 367.714, 52800.866 24/01/13,15:16:46,05,07,1, 11.9,1,1, 0.030, 10508.064, 367.714, 52800.925 24/01/13,15:16:46,06,07,1, 11.9,1,1, 0.030, 10508.057, 367.734, 52800.853 24/01/13,15:16:46,07,07,1, 11.9,1,1, 0.030, 10508.048, 367.714, 52800.946 24/01/13,15:16:46,08,07,1, 11.9,1,1, 0.030, 10508.041, 367.709, 52800.931 24/01/13,15:16:46,09,07,1, 11.9,1,1, 0.030, 10508.043, 367.722, 52800.937 24/01/13,15:16:46,10,07,1, 11.9,1,1, 0.030, 10508.067, 367.745, 52800.927 24/01/13,15:16:46,11,07,1, 11.9,1,1, 0.030, 10508.025, 367.731, 52801.087 24/01/13,15:16:46,12,07,1, 11.9,1,1, 0.030, 10508.075, 367.712, 52800.828 24/01/13,15:16:46,13,07,1, 11.9,1,1, 0.030, 10508.071, 367.699, 52800.887 24/01/13,15:16:46,14,07,1, 11.9,1,1, 0.030, 10508.067, 367.707, 52800.849 24/01/13,15:16:46,15,07,1, 11.9,1,1, 0.030, 10508.073, 367.721, 52800.947 24/01/13,15:16:46,16,07,1, 11.9,1,1, 0.030, 10508.055, 367.721, 52800.938 24/01/13,15:16:46,17,07,1, 11.9,1,1, 0.030, 10508.045, 367.694, 52800.839 24/01/13,15:16:46,18,07,1, 11.9,1,1, 0.030, 10508.052, 367.711, 52800.865 24/01/13,15:16:46,19,07,1, 11.9,1,1, 0.030, 10508.064, 367.719, 52800.862 24/01/13,15:16:47,00,07,1, 11.9,1,1, 0.030, 10508.059, 367.719, 52800.862 24/01/13,15:16:47,01,07,1, 11.9,1,1, 0.030, 10508.053, 367.727, 52800.895 24/01/13,15:16:47,02,07,1, 11.9,1,1, 0.030, 10508.034, 367.738, 52800.988 24/01/13,15:16:47,03,07,1, 11.9,1,1, 0.030, 10508.040, 367.691, 52800.836 24/01/13,15:16:47,04,07,1, 11.9,1,1, 0.030, 10508.084, 367.721, 52800.825 24/01/13,15:16:47,05,07,1, 11.9,1,1, 0.030, 10508.057, 367.693, 52800.866 24/01/13,15:16:47,06,07,1, 11.9,1,1, 0.030, 10508.049, 367.708, 52800.875 24/01/13,15:16:47,07,07,1, 11.9,1,1, 0.030, 10508.059, 367.704, 52800.837 24/01/13,15:16:47,08,07,1, 11.9,1,1, 0.030, 10508.041, 367.691, 52800.876 24/01/13,15:16:47,09,07,1, 11.9,1,1, 0.030, 10508.032, 367.698, 52800.894 24/01/13,15:16:47,10,07,1, 11.9,1,1, 0.030, 10508.046, 367.716, 52800.958 24/01/13,15:16:47,11,07,1, 11.9,1,1, 0.030, 10508.049, 367.711, 52800.933 24/01/13,15:16:47,12,07,1, 11.9,1,1, 0.030, 10508.029, 367.701, 52800.820 24/01/13,15:16:47,13,07,1, 11.9,1,1, 0.030, 10508.052, 367.706, 52800.842 24/01/13,15:16:47,14,07,1, 11.9,1,1, 0.030, 10508.042, 367.711, 52800.961 24/01/13,15:16:47,15,07,1, 11.9,1,1, 0.030, 10508.037, 367.698, 52800.920 24/01/13,15:16:47,16,07,1, 11.9,1,1, 0.030, 10508.038, 367.733, 52800.960 24/01/13,15:16:47,17,07,1, 11.9,1,1, 0.030, 10508.023, 367.718, 52800.974 24/01/13,15:16:47,18,07,1, 11.9,1,1, 0.030, 10508.024, 367.681, 52800.886 24/01/13,15:16:47,19,07,1, 11.9,1,1, 0.030, 10508.029, 367.694, 52800.867 24/01/13,15:16:48,00,07,1, 11.9,1,1, 0.029, 10508.026, 367.694, 52800.867 24/01/13,15:16:48,01,07,1, 11.9,1,1, 0.029, 10508.027, 367.694, 52800.917 24/01/13,15:16:48,02,07,1, 11.9,1,1, 0.029, 10508.021, 367.692, 52800.899 24/01/13,15:16:48,03,07,1, 11.9,1,1, 0.029, 10508.036, 367.711, 52800.907 24/01/13,15:16:48,04,07,1, 11.9,1,1, 0.029, 10508.023, 367.667, 52800.890 24/01/13,15:16:48,05,07,1, 11.9,1,1, 0.029, 10508.033, 367.667, 52800.849 24/01/13,15:16:48,06,07,1, 11.9,1,1, 0.029, 10508.011, 367.697, 52800.866 24/01/13,15:16:48,07,07,1, 11.9,1,1, 0.029, 10508.015, 367.653, 52800.894 24/01/13,15:16:48,08,07,1, 11.9,1,1, 0.029, 10508.001, 367.667, 52800.874 24/01/13,15:16:48,09,07,1, 11.9,1,1, 0.029, 10508.037, 367.682, 52800.884 24/01/13,15:16:48,10,07,1, 11.9,1,1, 0.029, 10508.035, 367.694, 52800.943 24/01/13,15:16:48,11,07,1, 11.9,1,1, 0.029, 10508.016, 367.664, 52800.908 24/01/13,15:16:48,12,07,1, 11.9,1,1, 0.029, 10508.023, 367.677, 52800.854 24/01/13,15:16:48,13,07,1, 11.9,1,1, 0.029, 10508.019, 367.676, 52800.854 24/01/13,15:16:48,14,07,1, 11.9,1,1, 0.029, 10508.032, 367.693, 52800.846 24/01/13,15:16:48,15,07,1, 11.9,1,1, 0.029, 10508.034, 367.687, 52800.900 24/01/13,15:16:48,16,07,1, 11.9,1,1, 0.029, 10508.001, 367.672, 52800.900 24/01/13,15:16:48,17,07,1, 11.9,1,1, 0.029, 10508.015, 367.673, 52800.844 24/01/13,15:16:48,18,07,1, 11.9,1,1, 0.029, 10508.002, 367.694, 52800.945 24/01/13,15:16:48,19,07,1, 11.9,1,1, 0.029, 10508.018, 367.678, 52800.910 24/01/13,15:16:49,00,07,1, 11.9,1,1, 0.029, 10508.018, 367.678, 52800.910 24/01/13,15:16:49,01,07,1, 11.9,1,1, 0.029, 10508.003, 367.673, 52800.859 24/01/13,15:16:49,02,07,1, 11.9,1,1, 0.029, 10508.001, 367.684, 52800.892 24/01/13,15:16:49,03,07,1, 11.9,1,1, 0.029, 10507.992, 367.660, 52800.870 24/01/13,15:16:49,04,07,1, 11.9,1,1, 0.029, 10508.024, 367.660, 52800.869 24/01/13,15:16:49,05,07,1, 11.9,1,1, 0.029, 10507.980, 367.678, 52800.858 24/01/13,15:16:49,06,07,1, 11.9,1,1, 0.029, 10507.989, 367.646, 52800.849 24/01/13,15:16:49,07,07,1, 11.9,1,1, 0.029, 10508.008, 367.700, 52800.847 24/01/13,15:16:49,08,07,1, 11.9,1,1, 0.029, 10507.981, 367.699, 52800.886 24/01/13,15:16:49,09,07,1, 11.9,1,1, 0.029, 10507.987, 367.663, 52800.811 24/01/13,15:16:49,10,07,1, 11.9,1,1, 0.029, 10507.992, 367.671, 52800.919 24/01/13,15:16:49,11,07,1, 11.9,1,1, 0.029, 10507.985, 367.671, 52800.899 24/01/13,15:16:49,12,07,1, 11.9,1,1, 0.029, 10507.984, 367.682, 52800.894 24/01/13,15:16:49,13,07,1, 11.9,1,1, 0.029, 10507.987, 367.680, 52800.830 24/01/13,15:16:49,14,07,1, 11.9,1,1, 0.029, 10507.990, 367.672, 52800.877 24/01/13,15:16:49,15,07,1, 11.9,1,1, 0.029, 10508.005, 367.656, 52800.828 24/01/13,15:16:49,16,07,1, 11.9,1,1, 0.029, 10508.006, 367.695, 52800.835 24/01/13,15:16:49,17,07,1, 11.9,1,1, 0.029, 10508.005, 367.697, 52800.886 24/01/13,15:16:49,18,07,1, 11.9,1,1, 0.029, 10507.996, 367.655, 52800.951 24/01/13,15:16:49,19,07,1, 11.9,1,1, 0.029, 10507.996, 367.675, 52800.915 24/01/13,15:16:50,00,07,1, 11.9,1,1, 0.030, 10507.993, 367.675, 52800.915 24/01/13,15:16:50,01,07,1, 11.9,1,1, 0.030, 10508.000, 367.647, 52800.867 24/01/13,15:16:50,02,07,1, 11.9,1,1, 0.030, 10507.984, 367.679, 52800.894 24/01/13,15:16:50,03,07,1, 11.9,1,1, 0.030, 10507.993, 367.647, 52800.883 24/01/13,15:16:50,04,07,1, 11.9,1,1, 0.030, 10508.005, 367.652, 52800.856 24/01/13,15:16:50,05,07,1, 11.9,1,1, 0.030, 10508.003, 367.637, 52800.912 24/01/13,15:16:50,06,07,1, 11.9,1,1, 0.030, 10508.002, 367.650, 52800.882 24/01/13,15:16:50,07,07,1, 11.9,1,1, 0.030, 10507.993, 367.666, 52800.905 24/01/13,15:16:50,08,07,1, 11.9,1,1, 0.030, 10508.012, 367.654, 52800.914 24/01/13,15:16:50,09,07,1, 11.9,1,1, 0.030, 10508.008, 367.646, 52800.848 24/01/13,15:16:50,10,07,1, 11.9,1,1, 0.030, 10507.996, 367.627, 52800.877 24/01/13,15:16:50,11,07,1, 11.9,1,1, 0.030, 10508.011, 367.658, 52800.721 24/01/13,15:16:50,12,07,1, 11.9,1,1, 0.030, 10508.029, 367.660, 52800.872 24/01/13,15:16:50,13,07,1, 11.9,1,1, 0.030, 10507.996, 367.642, 52800.905 24/01/13,15:16:50,14,07,1, 11.9,1,1, 0.030, 10507.983, 367.656, 52800.906 24/01/13,15:16:50,15,07,1, 11.9,1,1, 0.030, 10507.984, 367.672, 52800.919 24/01/13,15:16:50,16,07,1, 11.9,1,1, 0.030, 10507.965, 367.651, 52800.843 24/01/13,15:16:50,17,07,1, 11.9,1,1, 0.030, 10507.983, 367.677, 52800.820 24/01/13,15:16:50,18,07,1, 11.9,1,1, 0.030, 10507.984, 367.663, 52800.898 24/01/13,15:16:50,19,07,1, 11.9,1,1, 0.030, 10507.974, 367.660, 52800.907 24/01/13,15:16:51,00,07,1, 12.0,1,1, 0.030, 10507.967, 367.660, 52800.907 24/01/13,15:16:51,01,07,1, 12.0,1,1, 0.030, 10507.974, 367.658, 52800.884 24/01/13,15:16:51,02,07,1, 12.0,1,1, 0.030, 10507.964, 367.653, 52800.916 24/01/13,15:16:51,03,07,1, 12.0,1,1, 0.030, 10507.993, 367.650, 52800.837 24/01/13,15:16:51,04,07,1, 12.0,1,1, 0.030, 10507.984, 367.652, 52800.867 24/01/13,15:16:51,05,07,1, 12.0,1,1, 0.030, 10507.987, 367.655, 52800.847 24/01/13,15:16:51,06,07,1, 12.0,1,1, 0.030, 10507.984, 367.661, 52800.927 24/01/13,15:16:51,07,07,1, 12.0,1,1, 0.030, 10507.981, 367.655, 52800.843 24/01/13,15:16:51,08,07,1, 12.0,1,1, 0.030, 10507.965, 367.657, 52800.839 24/01/13,15:16:51,09,07,1, 12.0,1,1, 0.030, 10507.951, 367.661, 52800.863 24/01/13,15:16:51,10,07,1, 12.0,1,1, 0.030, 10507.969, 367.672, 52800.830 24/01/13,15:16:51,11,07,1, 12.0,1,1, 0.030, 10507.984, 367.670, 52800.874 24/01/13,15:16:51,12,07,1, 12.0,1,1, 0.030, 10507.985, 367.645, 52800.808 24/01/13,15:16:51,13,07,1, 12.0,1,1, 0.030, 10507.978, 367.660, 52800.870 24/01/13,15:16:51,14,07,1, 12.0,1,1, 0.030, 10507.979, 367.648, 52800.798 24/01/13,15:16:51,15,07,1, 12.0,1,1, 0.030, 10507.970, 367.651, 52800.802 24/01/13,15:16:51,16,07,1, 12.0,1,1, 0.030, 10507.958, 367.672, 52800.918 24/01/13,15:16:51,17,07,1, 12.0,1,1, 0.030, 10507.952, 367.659, 52800.905 24/01/13,15:16:51,18,07,1, 12.0,1,1, 0.030, 10507.987, 367.668, 52800.873 24/01/13,15:16:51,19,07,1, 12.0,1,1, 0.030, 10507.980, 367.665, 52800.884 24/01/13,15:16:52,00,07,1, 11.9,1,1, 0.030, 10507.976, 367.665, 52800.884 24/01/13,15:16:52,01,07,1, 11.9,1,1, 0.030, 10507.953, 367.670, 52800.856 24/01/13,15:16:52,02,07,1, 11.9,1,1, 0.030, 10507.966, 367.676, 52800.824 24/01/13,15:16:52,03,07,1, 11.9,1,1, 0.030, 10507.973, 367.651, 52800.928 24/01/13,15:16:52,04,07,1, 11.9,1,1, 0.030, 10507.957, 367.662, 52800.870 24/01/13,15:16:52,05,07,1, 11.9,1,1, 0.030, 10507.962, 367.672, 52800.920 24/01/13,15:16:52,06,07,1, 11.9,1,1, 0.030, 10507.966, 367.657, 52800.850 24/01/13,15:16:52,07,07,1, 11.9,1,1, 0.030, 10507.961, 367.643, 52800.810 24/01/13,15:16:52,08,07,1, 11.9,1,1, 0.030, 10507.963, 367.662, 52800.873 24/01/13,15:16:52,09,07,1, 11.9,1,1, 0.030, 10507.968, 367.656, 52800.840 24/01/13,15:16:52,10,07,1, 11.9,1,1, 0.030, 10507.989, 367.666, 52800.870 24/01/13,15:16:52,11,07,1, 11.9,1,1, 0.030, 10507.980, 367.684, 52800.924 24/01/13,15:16:52,12,07,1, 11.9,1,1, 0.030, 10507.973, 367.673, 52800.825 24/01/13,15:16:52,13,07,1, 11.9,1,1, 0.030, 10507.966, 367.671, 52800.898 24/01/13,15:16:52,14,07,1, 11.9,1,1, 0.030, 10507.987, 367.656, 52800.834 24/01/13,15:16:52,15,07,1, 11.9,1,1, 0.030, 10507.980, 367.663, 52800.845 24/01/13,15:16:52,16,07,1, 11.9,1,1, 0.030, 10507.949, 367.650, 52800.854 24/01/13,15:16:52,17,07,1, 11.9,1,1, 0.030, 10507.985, 367.658, 52800.869 24/01/13,15:16:52,18,07,1, 11.9,1,1, 0.030, 10507.985, 367.642, 52800.921 24/01/13,15:16:52,19,07,1, 11.9,1,1, 0.030, 10507.957, 367.634, 52800.854 24/01/13,15:16:53,00,07,1, 11.9,1,1, 0.027, 10507.951, 367.634, 52800.854 24/01/13,15:16:53,01,07,1, 11.9,1,1, 0.027, 10507.978, 367.669, 52800.923 24/01/13,15:16:53,02,07,1, 11.9,1,1, 0.027, 10508.004, 367.659, 52800.836 24/01/13,15:16:53,03,07,1, 11.9,1,1, 0.027, 10507.947, 367.650, 52800.910 24/01/13,15:16:53,04,07,1, 11.9,1,1, 0.027, 10507.948, 367.647, 52800.810 24/01/13,15:16:53,05,07,1, 11.9,1,1, 0.027, 10507.963, 367.636, 52800.867 24/01/13,15:16:53,06,07,1, 11.9,1,1, 0.027, 10507.961, 367.671, 52800.888 24/01/13,15:16:53,07,07,1, 11.9,1,1, 0.027, 10507.946, 367.656, 52800.889 24/01/13,15:16:53,08,07,1, 11.9,1,1, 0.027, 10507.970, 367.628, 52800.935 24/01/13,15:16:53,09,07,1, 11.9,1,1, 0.027, 10507.938, 367.647, 52800.931 24/01/13,15:16:53,10,07,1, 11.9,1,1, 0.027, 10507.942, 367.648, 52800.907 24/01/13,15:16:53,11,07,1, 11.9,1,1, 0.027, 10507.965, 367.644, 52800.887 24/01/13,15:16:53,12,07,1, 11.9,1,1, 0.027, 10507.940, 367.639, 52800.911 24/01/13,15:16:53,13,07,1, 11.9,1,1, 0.027, 10507.945, 367.641, 52800.820 24/01/13,15:16:53,14,07,1, 11.9,1,1, 0.027, 10507.958, 367.639, 52800.822 24/01/13,15:16:53,15,07,1, 11.9,1,1, 0.027, 10507.949, 367.636, 52800.798 24/01/13,15:16:53,16,07,1, 11.9,1,1, 0.027, 10507.933, 367.645, 52800.900 24/01/13,15:16:53,17,07,1, 11.9,1,1, 0.027, 10507.952, 367.654, 52800.852 24/01/13,15:16:53,18,07,1, 11.9,1,1, 0.027, 10507.937, 367.662, 52800.917 24/01/13,15:16:53,19,07,1, 11.9,1,1, 0.027, 10507.958, 367.632, 52800.830 24/01/13,15:16:54,00,07,1, 11.9,1,1, 0.028, 10507.951, 367.632, 52800.830 24/01/13,15:16:54,01,07,1, 11.9,1,1, 0.028, 10507.944, 367.645, 52800.855 24/01/13,15:16:54,02,07,1, 11.9,1,1, 0.028, 10507.950, 367.632, 52800.809 24/01/13,15:16:54,03,07,1, 11.9,1,1, 0.028, 10507.923, 367.631, 52800.816 24/01/13,15:16:54,04,07,1, 11.9,1,1, 0.028, 10507.934, 367.664, 52800.915 24/01/13,15:16:54,05,07,1, 11.9,1,1, 0.028, 10507.944, 367.661, 52800.792 24/01/13,15:16:54,06,07,1, 11.9,1,1, 0.028, 10507.952, 367.638, 52800.875 24/01/13,15:16:54,07,07,1, 11.9,1,1, 0.028, 10507.926, 367.650, 52800.913 24/01/13,15:16:54,08,07,1, 11.9,1,1, 0.028, 10507.931, 367.619, 52800.866 24/01/13,15:16:54,09,07,1, 11.9,1,1, 0.028, 10507.942, 367.635, 52800.817 24/01/13,15:16:54,10,07,1, 11.9,1,1, 0.028, 10507.928, 367.647, 52800.858 24/01/13,15:16:54,11,07,1, 11.9,1,1, 0.028, 10507.947, 367.625, 52800.824 24/01/13,15:16:54,12,07,1, 11.9,1,1, 0.028, 10507.924, 367.641, 52800.925 24/01/13,15:16:54,13,07,1, 11.9,1,1, 0.028, 10507.931, 367.635, 52800.825 24/01/13,15:16:54,14,07,1, 11.9,1,1, 0.028, 10507.926, 367.627, 52800.802 24/01/13,15:16:54,15,07,1, 11.9,1,1, 0.028, 10507.926, 367.615, 52800.884 24/01/13,15:16:54,16,07,1, 11.9,1,1, 0.028, 10507.947, 367.638, 52800.841 24/01/13,15:16:54,17,07,1, 11.9,1,1, 0.028, 10507.945, 367.641, 52800.843 24/01/13,15:16:54,18,07,1, 11.9,1,1, 0.028, 10507.922, 367.624, 52800.839 24/01/13,15:16:54,19,07,1, 11.9,1,1, 0.028, 10507.976, 367.654, 52800.858 24/01/13,15:16:55,00,07,1, 11.9,1,1, 0.027, 10507.967, 367.654, 52800.858 24/01/13,15:16:55,01,07,1, 11.9,1,1, 0.027, 10507.944, 367.627, 52800.837 24/01/13,15:16:55,02,07,1, 11.9,1,1, 0.027, 10507.933, 367.671, 52800.862 24/01/13,15:16:55,03,07,1, 11.9,1,1, 0.027, 10507.927, 367.652, 52800.911 24/01/13,15:16:55,04,07,1, 11.9,1,1, 0.027, 10507.958, 367.635, 52800.873 24/01/13,15:16:55,05,07,1, 11.9,1,1, 0.027, 10507.910, 367.650, 52800.871 24/01/13,15:16:55,06,07,1, 11.9,1,1, 0.027, 10507.928, 367.629, 52800.847 24/01/13,15:16:55,07,07,1, 11.9,1,1, 0.027, 10507.949, 367.621, 52800.805 24/01/13,15:16:55,08,07,1, 11.9,1,1, 0.027, 10507.920, 367.640, 52800.929 24/01/13,15:16:55,09,07,1, 11.9,1,1, 0.027, 10507.939, 367.638, 52800.842 24/01/13,15:16:55,10,07,1, 11.9,1,1, 0.027, 10507.935, 367.659, 52800.855 24/01/13,15:16:55,11,07,1, 11.9,1,1, 0.027, 10507.930, 367.652, 52800.896 24/01/13,15:16:55,12,07,1, 11.9,1,1, 0.027, 10507.929, 367.637, 52800.890 24/01/13,15:16:55,13,07,1, 11.9,1,1, 0.027, 10507.896, 367.617, 52800.842 24/01/13,15:16:55,14,07,1, 11.9,1,1, 0.027, 10507.921, 367.628, 52800.872 24/01/13,15:16:55,15,07,1, 11.9,1,1, 0.027, 10507.934, 367.628, 52800.920 24/01/13,15:16:55,16,07,1, 11.9,1,1, 0.027, 10507.931, 367.621, 52800.810 24/01/13,15:16:55,17,07,1, 11.9,1,1, 0.027, 10507.947, 367.633, 52800.872 24/01/13,15:16:55,18,07,1, 11.9,1,1, 0.027, 10507.923, 367.632, 52800.865 24/01/13,15:16:55,19,07,1, 11.9,1,1, 0.027, 10507.930, 367.634, 52800.766 24/01/13,15:16:56,00,07,1, 11.9,1,1, 0.029, 10507.926, 367.634, 52800.766 24/01/13,15:16:56,01,07,1, 11.9,1,1, 0.029, 10507.921, 367.647, 52800.883 24/01/13,15:16:56,02,07,1, 11.9,1,1, 0.029, 10507.949, 367.626, 52800.862 24/01/13,15:16:56,03,07,1, 11.9,1,1, 0.029, 10507.934, 367.631, 52800.827 24/01/13,15:16:56,04,07,1, 11.9,1,1, 0.029, 10507.914, 367.639, 52800.828 24/01/13,15:16:56,05,07,1, 11.9,1,1, 0.029, 10507.939, 367.631, 52800.877 24/01/13,15:16:56,06,07,1, 11.9,1,1, 0.029, 10507.934, 367.619, 52800.822 24/01/13,15:16:56,07,07,1, 11.9,1,1, 0.029, 10507.927, 367.644, 52800.861 24/01/13,15:16:56,08,07,1, 11.9,1,1, 0.029, 10507.937, 367.617, 52800.822 24/01/13,15:16:56,09,07,1, 11.9,1,1, 0.029, 10507.915, 367.616, 52800.751 24/01/13,15:16:56,10,07,1, 11.9,1,1, 0.029, 10507.904, 367.627, 52800.809 24/01/13,15:16:56,11,07,1, 11.9,1,1, 0.029, 10507.932, 367.590, 52800.830 24/01/13,15:16:56,12,07,1, 11.9,1,1, 0.029, 10507.934, 367.608, 52800.887 24/01/13,15:16:56,13,07,1, 11.9,1,1, 0.029, 10507.933, 367.618, 52800.864 24/01/13,15:16:56,14,07,1, 11.9,1,1, 0.029, 10507.934, 367.606, 52800.844 24/01/13,15:16:56,15,07,1, 11.9,1,1, 0.029, 10507.913, 367.588, 52800.807 24/01/13,15:16:56,16,07,1, 11.9,1,1, 0.029, 10507.941, 367.624, 52800.864 24/01/13,15:16:56,17,07,1, 11.9,1,1, 0.029, 10507.921, 367.589, 52800.834 24/01/13,15:16:56,18,07,1, 11.9,1,1, 0.029, 10507.925, 367.600, 52800.834 24/01/13,15:16:56,19,07,1, 11.9,1,1, 0.029, 10507.920, 367.616, 52800.835 24/01/13,15:16:57,00,07,1, 11.8,1,1, 0.029, 10507.917, 367.616, 52800.835 24/01/13,15:16:57,01,07,1, 11.8,1,1, 0.029, 10507.922, 367.621, 52800.810 24/01/13,15:16:57,02,07,1, 11.8,1,1, 0.029, 10507.921, 367.637, 52801.065 24/01/13,15:16:57,03,07,1, 11.8,1,1, 0.029, 10507.951, 367.639, 52801.042 24/01/13,15:16:57,04,07,1, 11.8,1,1, 0.029, 10507.926, 367.634, 52801.007 24/01/13,15:16:57,05,07,1, 11.8,1,1, 0.029, 10507.941, 367.640, 52800.972 24/01/13,15:16:57,06,07,1, 11.8,1,1, 0.029, 10507.907, 367.647, 52800.932 24/01/13,15:16:57,07,07,1, 11.8,1,1, 0.029, 10507.947, 367.642, 52800.970 24/01/13,15:16:57,08,07,1, 11.8,1,1, 0.029, 10507.919, 367.653, 52800.976 24/01/13,15:16:57,09,07,1, 11.8,1,1, 0.029, 10507.914, 367.645, 52800.967 24/01/13,15:16:57,10,07,1, 11.8,1,1, 0.029, 10507.933, 367.647, 52800.997 24/01/13,15:16:57,11,07,1, 11.8,1,1, 0.029, 10507.924, 367.641, 52800.979 24/01/13,15:16:57,12,07,1, 11.8,1,1, 0.029, 10507.909, 367.668, 52801.015 24/01/13,15:16:57,13,07,1, 11.8,1,1, 0.029, 10507.930, 367.630, 52800.950 24/01/13,15:16:57,14,07,1, 11.8,1,1, 0.029, 10507.929, 367.637, 52800.983 24/01/13,15:16:57,15,07,1, 11.8,1,1, 0.029, 10507.917, 367.640, 52801.043 24/01/13,15:16:57,16,07,1, 11.8,1,1, 0.029, 10507.926, 367.624, 52800.987 24/01/13,15:16:57,17,07,1, 11.8,1,1, 0.029, 10507.944, 367.655, 52800.979 24/01/13,15:16:57,18,07,1, 11.8,1,1, 0.029, 10507.922, 367.632, 52801.000 24/01/13,15:16:57,19,07,1, 11.8,1,1, 0.029, 10507.928, 367.648, 52801.043 24/01/13,15:16:58,00,07,1, 11.9,1,1, 0.027, 10507.926, 367.648, 52801.043 24/01/13,15:16:58,01,07,1, 11.9,1,1, 0.027, 10507.919, 367.637, 52801.046 24/01/13,15:16:58,02,07,1, 11.9,1,1, 0.027, 10507.918, 367.647, 52801.026 24/01/13,15:16:58,03,07,1, 11.9,1,1, 0.027, 10507.901, 367.614, 52801.022 24/01/13,15:16:58,04,07,1, 11.9,1,1, 0.027, 10507.914, 367.612, 52800.992 24/01/13,15:16:58,05,07,1, 11.9,1,1, 0.027, 10507.921, 367.620, 52800.980 24/01/13,15:16:58,06,07,1, 11.9,1,1, 0.027, 10507.922, 367.626, 52801.071 24/01/13,15:16:58,07,07,1, 11.9,1,1, 0.027, 10507.927, 367.621, 52801.039 24/01/13,15:16:58,08,07,1, 11.9,1,1, 0.027, 10507.934, 367.647, 52800.973 24/01/13,15:16:58,09,07,1, 11.9,1,1, 0.027, 10507.907, 367.629, 52801.008 24/01/13,15:16:58,10,07,1, 11.9,1,1, 0.027, 10507.896, 367.614, 52801.004 24/01/13,15:16:58,11,07,1, 11.9,1,1, 0.027, 10507.903, 367.641, 52801.162 24/01/13,15:16:58,12,07,1, 11.9,1,1, 0.027, 10507.921, 367.628, 52801.017 24/01/13,15:16:58,13,07,1, 11.9,1,1, 0.027, 10507.942, 367.599, 52800.967 24/01/13,15:16:58,14,07,1, 11.9,1,1, 0.027, 10507.902, 367.630, 52800.985 24/01/13,15:16:58,15,07,1, 11.9,1,1, 0.027, 10507.890, 367.601, 52800.992 24/01/13,15:16:58,16,07,1, 11.9,1,1, 0.027, 10507.892, 367.626, 52801.011 24/01/13,15:16:58,17,07,1, 11.9,1,1, 0.027, 10507.920, 367.658, 52801.027 24/01/13,15:16:58,18,07,1, 11.9,1,1, 0.027, 10507.907, 367.638, 52801.040 24/01/13,15:16:58,19,07,1, 11.9,1,1, 0.027, 10507.886, 367.623, 52800.979 24/01/13,15:16:59,00,07,1, 11.9,1,1, 0.030, 10507.884, 367.623, 52800.979 24/01/13,15:16:59,01,07,1, 11.9,1,1, 0.030, 10507.898, 367.631, 52801.018 24/01/13,15:16:59,02,07,1, 11.9,1,1, 0.030, 10507.900, 367.620, 52801.063 24/01/13,15:16:59,03,07,1, 11.9,1,1, 0.030, 10507.919, 367.610, 52800.949 24/01/13,15:16:59,04,07,1, 11.9,1,1, 0.030, 10507.914, 367.613, 52801.020 24/01/13,15:16:59,05,07,1, 11.9,1,1, 0.030, 10507.889, 367.601, 52801.017 24/01/13,15:16:59,06,07,1, 11.9,1,1, 0.030, 10507.885, 367.612, 52801.104 24/01/13,15:16:59,07,07,1, 11.9,1,1, 0.030, 10507.901, 367.589, 52801.047 24/01/13,15:16:59,08,07,1, 11.9,1,1, 0.030, 10507.922, 367.612, 52801.044 24/01/13,15:16:59,09,07,1, 11.9,1,1, 0.030, 10507.886, 367.614, 52800.979 24/01/13,15:16:59,10,07,1, 11.9,1,1, 0.030, 10507.904, 367.629, 52800.923 24/01/13,15:16:59,11,07,1, 11.9,1,1, 0.030, 10507.892, 367.611, 52801.043 24/01/13,15:16:59,12,07,1, 11.9,1,1, 0.030, 10507.900, 367.609, 52801.050 24/01/13,15:16:59,13,07,1, 11.9,1,1, 0.030, 10507.894, 367.630, 52800.990 24/01/13,15:16:59,14,07,1, 11.9,1,1, 0.030, 10507.905, 367.608, 52801.003 24/01/13,15:16:59,15,07,1, 11.9,1,1, 0.030, 10507.912, 367.616, 52801.014 24/01/13,15:16:59,16,07,1, 11.9,1,1, 0.030, 10507.916, 367.620, 52801.098 24/01/13,15:16:59,17,07,1, 11.9,1,1, 0.030, 10507.909, 367.627, 52801.049 24/01/13,15:16:59,18,07,1, 11.9,1,1, 0.030, 10507.895, 367.617, 52801.045 24/01/13,15:16:59,19,07,1, 11.9,1,1, 0.030, 10507.848, 367.626, 52801.022 24/01/13,15:17:00,00,07,1, 11.9,1,1, 0.030, 10507.842, 367.626, 52801.022 24/01/13,15:17:00,01,07,1, 11.9,1,1, 0.030, 10507.911, 367.615, 52800.973 24/01/13,15:17:00,02,07,1, 11.9,1,1, 0.030, 10507.910, 367.606, 52800.886 24/01/13,15:17:00,03,07,1, 11.9,1,1, 0.030, 10507.860, 367.590, 52800.910 24/01/13,15:17:00,04,07,1, 11.9,1,1, 0.030, 10507.903, 367.603, 52801.060 24/01/13,15:17:00,05,07,1, 11.9,1,1, 0.030, 10507.888, 367.563, 52800.798 24/01/13,15:17:00,06,07,1, 11.9,1,1, 0.030, 10507.884, 367.566, 52800.905 24/01/13,15:17:00,07,07,1, 11.9,1,1, 0.030, 10507.871, 367.582, 52800.823 24/01/13,15:17:00,08,07,1, 11.9,1,1, 0.030, 10507.885, 367.581, 52800.928 24/01/13,15:17:00,09,07,1, 11.9,1,1, 0.030, 10507.888, 367.565, 52800.859 24/01/13,15:17:00,10,07,1, 11.9,1,1, 0.030, 10507.907, 367.593, 52800.805 24/01/13,15:17:00,11,07,1, 11.9,1,1, 0.030, 10507.908, 367.605, 52800.867 24/01/13,15:17:00,12,07,1, 11.9,1,1, 0.030, 10507.910, 367.577, 52800.856 24/01/13,15:17:00,13,07,1, 11.9,1,1, 0.030, 10507.899, 367.593, 52800.857 24/01/13,15:17:00,14,07,1, 11.9,1,1, 0.030, 10507.874, 367.588, 52800.876 24/01/13,15:17:00,15,07,1, 11.9,1,1, 0.030, 10507.924, 367.548, 52800.563 24/01/13,15:17:00,16,07,1, 11.9,1,1, 0.030, 10507.889, 367.577, 52800.772 24/01/13,15:17:00,17,07,1, 11.9,1,1, 0.030, 10507.887, 367.575, 52800.894 24/01/13,15:17:00,18,07,1, 11.9,1,1, 0.030, 10507.897, 367.567, 52800.904 24/01/13,15:17:00,19,07,1, 11.9,1,1, 0.030, 10507.894, 367.559, 52800.839 24/01/13,15:17:01,00,07,1, 11.9,1,1, 0.028, 10507.892, 367.559, 52800.839 24/01/13,15:17:01,01,07,1, 11.9,1,1, 0.028, 10507.903, 367.554, 52800.811 24/01/13,15:17:01,02,07,1, 11.9,1,1, 0.028, 10507.898, 367.576, 52800.917 24/01/13,15:17:01,03,07,1, 11.9,1,1, 0.028, 10507.864, 367.583, 52800.788 24/01/13,15:17:01,04,07,1, 11.9,1,1, 0.028, 10507.900, 367.565, 52800.834 24/01/13,15:17:01,05,07,1, 11.9,1,1, 0.028, 10507.894, 367.575, 52800.811 24/01/13,15:17:01,06,07,1, 11.9,1,1, 0.028, 10507.900, 367.577, 52800.832 24/01/13,15:17:01,07,07,1, 11.9,1,1, 0.028, 10507.910, 367.569, 52800.785 24/01/13,15:17:01,08,07,1, 11.9,1,1, 0.028, 10507.883, 367.556, 52800.847 24/01/13,15:17:01,09,07,1, 11.9,1,1, 0.028, 10507.908, 367.561, 52800.844 24/01/13,15:17:01,10,07,1, 11.9,1,1, 0.028, 10507.891, 367.552, 52800.759 24/01/13,15:17:01,11,07,1, 11.9,1,1, 0.028, 10507.904, 367.584, 52800.886 24/01/13,15:17:01,12,07,1, 11.9,1,1, 0.028, 10507.930, 367.584, 52800.871 24/01/13,15:17:01,13,07,1, 11.9,1,1, 0.028, 10507.905, 367.561, 52800.811 24/01/13,15:17:01,14,07,1, 11.9,1,1, 0.028, 10507.903, 367.579, 52800.848 24/01/13,15:17:01,15,07,1, 11.9,1,1, 0.028, 10507.882, 367.544, 52800.787 24/01/13,15:17:01,16,07,1, 11.9,1,1, 0.028, 10507.889, 367.535, 52800.906 24/01/13,15:17:01,17,07,1, 11.9,1,1, 0.028, 10507.872, 367.551, 52800.848 24/01/13,15:17:01,18,07,1, 11.9,1,1, 0.028, 10507.903, 367.564, 52800.886 24/01/13,15:17:01,19,07,1, 11.9,1,1, 0.028, 10507.902, 367.536, 52800.865 24/01/13,15:17:02,00,07,1, 11.9,1,1, 0.029, 10507.901, 367.536, 52800.865 24/01/13,15:17:02,01,07,1, 11.9,1,1, 0.029, 10507.875, 367.571, 52800.936 24/01/13,15:17:02,02,07,1, 11.9,1,1, 0.029, 10507.889, 367.551, 52800.865 24/01/13,15:17:02,03,07,1, 11.9,1,1, 0.029, 10507.912, 367.546, 52800.893 24/01/13,15:17:02,04,07,1, 11.9,1,1, 0.029, 10507.909, 367.556, 52800.849 24/01/13,15:17:02,05,07,1, 11.9,1,1, 0.029, 10507.913, 367.536, 52800.811 24/01/13,15:17:02,06,07,1, 11.9,1,1, 0.029, 10507.886, 367.553, 52800.868 24/01/13,15:17:02,07,07,1, 11.9,1,1, 0.029, 10507.884, 367.567, 52800.853 24/01/13,15:17:02,08,07,1, 11.9,1,1, 0.029, 10507.884, 367.533, 52800.881 24/01/13,15:17:02,09,07,1, 11.9,1,1, 0.029, 10507.894, 367.560, 52800.878 24/01/13,15:17:02,10,07,1, 11.9,1,1, 0.029, 10507.871, 367.569, 52800.874 24/01/13,15:17:02,11,07,1, 11.9,1,1, 0.029, 10507.909, 367.569, 52800.842 24/01/13,15:17:02,12,07,1, 11.9,1,1, 0.029, 10507.880, 367.568, 52800.879 24/01/13,15:17:02,13,07,1, 11.9,1,1, 0.029, 10507.887, 367.560, 52800.809 24/01/13,15:17:02,14,07,1, 11.9,1,1, 0.029, 10507.915, 367.548, 52800.814 24/01/13,15:17:02,15,07,1, 11.9,1,1, 0.029, 10507.897, 367.573, 52800.774 24/01/13,15:17:02,16,07,1, 11.9,1,1, 0.029, 10507.904, 367.559, 52800.888 24/01/13,15:17:02,17,07,1, 11.9,1,1, 0.029, 10507.899, 367.585, 52800.810 24/01/13,15:17:02,18,07,1, 11.9,1,1, 0.029, 10507.885, 367.573, 52800.788 24/01/13,15:17:02,19,07,1, 11.9,1,1, 0.029, 10507.890, 367.574, 52800.807 24/01/13,15:17:03,00,07,1, 11.9,1,1, 0.028, 10507.884, 367.574, 52800.807 24/01/13,15:17:03,01,07,1, 11.9,1,1, 0.028, 10507.905, 367.556, 52800.850 24/01/13,15:17:03,02,07,1, 11.9,1,1, 0.028, 10507.884, 367.568, 52800.861 24/01/13,15:17:03,03,07,1, 11.9,1,1, 0.028, 10507.877, 367.570, 52800.823 24/01/13,15:17:03,04,07,1, 11.9,1,1, 0.028, 10507.891, 367.559, 52800.817 24/01/13,15:17:03,05,07,1, 11.9,1,1, 0.028, 10507.893, 367.558, 52800.640 24/01/13,15:17:03,06,07,1, 11.9,1,1, 0.028, 10507.895, 367.535, 52800.903 24/01/13,15:17:03,07,07,1, 11.9,1,1, 0.028, 10507.909, 367.533, 52800.636 24/01/13,15:17:03,08,07,1, 11.9,1,1, 0.028, 10507.888, 367.566, 52800.910 24/01/13,15:17:03,09,07,1, 11.9,1,1, 0.028, 10507.873, 367.566, 52800.821 24/01/13,15:17:03,10,07,1, 11.9,1,1, 0.028, 10507.877, 367.523, 52800.846 24/01/13,15:17:03,11,07,1, 11.9,1,1, 0.028, 10507.881, 367.562, 52800.845 24/01/13,15:17:03,12,07,1, 11.9,1,1, 0.028, 10507.883, 367.561, 52800.834 24/01/13,15:17:03,13,07,1, 11.9,1,1, 0.028, 10507.859, 367.548, 52800.831 24/01/13,15:17:03,14,07,1, 11.9,1,1, 0.028, 10507.898, 367.567, 52800.861 24/01/13,15:17:03,15,07,1, 11.9,1,1, 0.028, 10507.868, 367.562, 52800.832 24/01/13,15:17:03,16,07,1, 11.9,1,1, 0.028, 10507.875, 367.571, 52800.841 24/01/13,15:17:03,17,07,1, 11.9,1,1, 0.028, 10507.878, 367.586, 52800.798 24/01/13,15:17:03,18,07,1, 11.9,1,1, 0.028, 10507.911, 367.548, 52800.782 24/01/13,15:17:03,19,07,1, 11.9,1,1, 0.028, 10507.879, 367.549, 52800.825 24/01/13,15:17:04,00,07,1, 11.9,1,1, 0.025, 10507.876, 367.549, 52800.825 24/01/13,15:17:04,01,07,1, 11.9,1,1, 0.025, 10507.873, 367.558, 52800.774 24/01/13,15:17:04,02,07,1, 11.9,1,1, 0.025, 10507.896, 367.549, 52800.807 24/01/13,15:17:04,03,07,1, 11.9,1,1, 0.025, 10507.910, 367.551, 52800.857 24/01/13,15:17:04,04,07,1, 11.9,1,1, 0.025, 10507.889, 367.569, 52800.884 24/01/13,15:17:04,05,07,1, 11.9,1,1, 0.025, 10507.897, 367.567, 52800.797 24/01/13,15:17:04,06,07,1, 11.9,1,1, 0.025, 10507.878, 367.550, 52800.799 24/01/13,15:17:04,07,07,1, 11.9,1,1, 0.025, 10507.884, 367.575, 52800.819 24/01/13,15:17:04,08,07,1, 11.9,1,1, 0.025, 10507.893, 367.552, 52800.837 24/01/13,15:17:04,09,07,1, 11.9,1,1, 0.025, 10507.901, 367.539, 52800.773 24/01/13,15:17:04,10,07,1, 11.9,1,1, 0.025, 10507.861, 367.567, 52800.758 24/01/13,15:17:04,11,07,1, 11.9,1,1, 0.025, 10507.897, 367.541, 52800.868 24/01/13,15:17:04,12,07,1, 11.9,1,1, 0.025, 10507.900, 367.566, 52800.796 24/01/13,15:17:04,13,07,1, 11.9,1,1, 0.025, 10507.875, 367.558, 52800.781 24/01/13,15:17:04,14,07,1, 11.9,1,1, 0.025, 10507.893, 367.544, 52800.767 24/01/13,15:17:04,15,07,1, 11.9,1,1, 0.025, 10507.890, 367.559, 52800.867 24/01/13,15:17:04,16,07,1, 11.9,1,1, 0.025, 10507.894, 367.555, 52800.750 24/01/13,15:17:04,17,07,1, 11.9,1,1, 0.025, 10507.877, 367.518, 52800.755 24/01/13,15:17:04,18,07,1, 11.9,1,1, 0.025, 10507.887, 367.555, 52800.777 24/01/13,15:17:04,19,07,1, 11.9,1,1, 0.025, 10507.889, 367.556, 52800.851 24/01/13,15:17:05,00,07,1, 11.9,1,1, 0.026, 10507.884, 367.556, 52800.851 24/01/13,15:17:05,01,07,1, 11.9,1,1, 0.026, 10507.885, 367.556, 52800.845 24/01/13,15:17:05,02,07,1, 11.9,1,1, 0.026, 10507.866, 367.582, 52800.889 24/01/13,15:17:05,03,07,1, 11.9,1,1, 0.026, 10507.891, 367.558, 52800.787 24/01/13,15:17:05,04,07,1, 11.9,1,1, 0.026, 10507.879, 367.557, 52800.832 24/01/13,15:17:05,05,07,1, 11.9,1,1, 0.026, 10507.912, 367.570, 52800.740 24/01/13,15:17:05,06,07,1, 11.9,1,1, 0.026, 10507.856, 367.562, 52800.845 24/01/13,15:17:05,07,07,1, 11.9,1,1, 0.026, 10507.894, 367.572, 52800.843 24/01/13,15:17:05,08,07,1, 11.9,1,1, 0.026, 10507.905, 367.562, 52800.826 24/01/13,15:17:05,09,07,1, 11.9,1,1, 0.026, 10507.858, 367.553, 52800.803 24/01/13,15:17:05,10,07,1, 11.9,1,1, 0.026, 10507.898, 367.570, 52800.819 24/01/13,15:17:05,11,07,1, 11.9,1,1, 0.026, 10507.893, 367.574, 52800.851 24/01/13,15:17:05,12,07,1, 11.9,1,1, 0.026, 10507.879, 367.538, 52800.772 24/01/13,15:17:05,13,07,1, 11.9,1,1, 0.026, 10507.909, 367.554, 52800.810 24/01/13,15:17:05,14,07,1, 11.9,1,1, 0.026, 10507.918, 367.572, 52800.848 24/01/13,15:17:05,15,07,1, 11.9,1,1, 0.026, 10507.887, 367.559, 52800.761 24/01/13,15:17:05,16,07,1, 11.9,1,1, 0.026, 10507.903, 367.570, 52800.799 24/01/13,15:17:05,17,07,1, 11.9,1,1, 0.026, 10507.891, 367.560, 52800.795 24/01/13,15:17:05,18,07,1, 11.9,1,1, 0.026, 10507.876, 367.565, 52800.845 24/01/13,15:17:05,19,07,1, 11.9,1,1, 0.026, 10507.870, 367.556, 52800.793 24/01/13,15:17:06,00,07,1, 11.9,1,1, 0.026, 10507.867, 367.556, 52800.793 24/01/13,15:17:06,01,07,1, 11.9,1,1, 0.026, 10507.873, 367.553, 52800.767 24/01/13,15:17:06,02,07,1, 11.9,1,1, 0.026, 10507.905, 367.569, 52800.741 24/01/13,15:17:06,03,07,1, 11.9,1,1, 0.026, 10507.895, 367.541, 52800.775 24/01/13,15:17:06,04,07,1, 11.9,1,1, 0.026, 10507.898, 367.521, 52800.734 24/01/13,15:17:06,05,07,1, 11.9,1,1, 0.026, 10507.897, 367.557, 52800.729 24/01/13,15:17:06,06,07,1, 11.9,1,1, 0.026, 10507.887, 367.572, 52800.777 24/01/13,15:17:06,07,07,1, 11.9,1,1, 0.026, 10507.891, 367.556, 52800.835 24/01/13,15:17:06,08,07,1, 11.9,1,1, 0.026, 10507.883, 367.559, 52800.753 24/01/13,15:17:06,09,07,1, 11.9,1,1, 0.026, 10507.882, 367.561, 52800.878 24/01/13,15:17:06,10,07,1, 11.9,1,1, 0.026, 10507.877, 367.548, 52800.818 24/01/13,15:17:06,11,07,1, 11.9,1,1, 0.026, 10507.917, 367.545, 52800.734 24/01/13,15:17:06,12,07,1, 11.9,1,1, 0.026, 10507.884, 367.550, 52800.833 24/01/13,15:17:06,13,07,1, 11.9,1,1, 0.026, 10507.919, 367.535, 52800.839 24/01/13,15:17:06,14,07,1, 11.9,1,1, 0.026, 10507.883, 367.529, 52800.887 24/01/13,15:17:06,15,07,1, 11.9,1,1, 0.026, 10507.891, 367.552, 52800.789 24/01/13,15:17:06,16,07,1, 11.9,1,1, 0.026, 10507.900, 367.544, 52800.777 24/01/13,15:17:06,17,07,1, 11.9,1,1, 0.026, 10507.872, 367.541, 52800.787 24/01/13,15:17:06,18,07,1, 11.9,1,1, 0.026, 10507.890, 367.552, 52800.838 24/01/13,15:17:06,19,07,1, 11.9,1,1, 0.026, 10507.889, 367.547, 52800.794 24/01/13,15:17:07,00,07,1, 11.9,1,1, 0.026, 10507.884, 367.547, 52800.794 24/01/13,15:17:07,01,07,1, 11.9,1,1, 0.026, 10507.919, 367.580, 52800.902 24/01/13,15:17:07,02,07,1, 11.9,1,1, 0.026, 10507.900, 367.558, 52800.799 24/01/13,15:17:07,03,07,1, 11.9,1,1, 0.026, 10507.903, 367.548, 52800.885 24/01/13,15:17:07,04,07,1, 11.9,1,1, 0.026, 10507.889, 367.582, 52800.879 24/01/13,15:17:07,05,07,1, 11.9,1,1, 0.026, 10507.898, 367.556, 52800.848 24/01/13,15:17:07,06,07,1, 11.9,1,1, 0.026, 10507.889, 367.540, 52800.829 24/01/13,15:17:07,07,07,1, 11.9,1,1, 0.026, 10507.892, 367.546, 52800.749 24/01/13,15:17:07,08,07,1, 11.9,1,1, 0.026, 10507.883, 367.549, 52800.814 24/01/13,15:17:07,09,07,1, 11.9,1,1, 0.026, 10507.875, 367.530, 52800.852 24/01/13,15:17:07,10,07,1, 11.9,1,1, 0.026, 10507.877, 367.536, 52800.899 24/01/13,15:17:07,11,07,1, 11.9,1,1, 0.026, 10507.908, 367.522, 52800.876 24/01/13,15:17:07,12,07,1, 11.9,1,1, 0.026, 10507.873, 367.508, 52800.844 24/01/13,15:17:07,13,07,1, 11.9,1,1, 0.026, 10507.901, 367.525, 52800.796 24/01/13,15:17:07,14,07,1, 11.9,1,1, 0.026, 10507.898, 367.521, 52800.886 24/01/13,15:17:07,15,07,1, 11.9,1,1, 0.026, 10507.877, 367.522, 52800.814 24/01/13,15:17:07,16,07,1, 11.9,1,1, 0.026, 10507.900, 367.555, 52800.855 24/01/13,15:17:07,17,07,1, 11.9,1,1, 0.026, 10507.887, 367.513, 52800.859 24/01/13,15:17:07,18,07,1, 11.9,1,1, 0.026, 10507.877, 367.519, 52800.846 24/01/13,15:17:07,19,07,1, 11.9,1,1, 0.026, 10507.906, 367.550, 52800.852 24/01/13,15:17:08,00,07,1, 11.9,1,1, 0.026, 10507.901, 367.550, 52800.852 24/01/13,15:17:08,01,07,1, 11.9,1,1, 0.026, 10507.861, 367.543, 52800.823 24/01/13,15:17:08,02,07,1, 11.9,1,1, 0.026, 10507.879, 367.561, 52800.828 24/01/13,15:17:08,03,07,1, 11.9,1,1, 0.026, 10507.893, 367.558, 52800.800 24/01/13,15:17:08,04,07,1, 11.9,1,1, 0.026, 10507.884, 367.530, 52800.826 24/01/13,15:17:08,05,07,1, 11.9,1,1, 0.026, 10507.877, 367.570, 52800.888 24/01/13,15:17:08,06,07,1, 11.9,1,1, 0.026, 10507.916, 367.530, 52800.803 24/01/13,15:17:08,07,07,1, 11.9,1,1, 0.026, 10507.875, 367.546, 52800.787 24/01/13,15:17:08,08,07,1, 11.9,1,1, 0.026, 10507.892, 367.524, 52800.827 24/01/13,15:17:08,09,07,1, 11.9,1,1, 0.026, 10507.875, 367.526, 52800.785 24/01/13,15:17:08,10,07,1, 11.9,1,1, 0.026, 10507.882, 367.529, 52800.769 24/01/13,15:17:08,11,07,1, 11.9,1,1, 0.026, 10507.888, 367.543, 52800.851 24/01/13,15:17:08,12,07,1, 11.9,1,1, 0.026, 10507.900, 367.508, 52800.775 24/01/13,15:17:08,13,07,1, 11.9,1,1, 0.026, 10507.883, 367.536, 52800.777 24/01/13,15:17:08,14,07,1, 11.9,1,1, 0.026, 10507.898, 367.542, 52800.810 24/01/13,15:17:08,15,07,1, 11.9,1,1, 0.026, 10507.898, 367.555, 52800.804 24/01/13,15:17:08,16,07,1, 11.9,1,1, 0.026, 10507.901, 367.530, 52800.866 24/01/13,15:17:08,17,07,1, 11.9,1,1, 0.026, 10507.888, 367.535, 52800.829 24/01/13,15:17:08,18,07,1, 11.9,1,1, 0.026, 10507.905, 367.527, 52800.783 24/01/13,15:17:08,19,07,1, 11.9,1,1, 0.026, 10507.890, 367.528, 52800.750 24/01/13,15:17:09,00,07,1, 11.9,1,1, 0.026, 10507.884, 367.528, 52800.750 24/01/13,15:17:09,01,07,1, 11.9,1,1, 0.026, 10507.886, 367.496, 52800.801 24/01/13,15:17:09,02,07,1, 11.9,1,1, 0.026, 10507.881, 367.520, 52800.864 24/01/13,15:17:09,03,07,1, 11.9,1,1, 0.026, 10507.907, 367.519, 52800.801 24/01/13,15:17:09,04,07,1, 11.9,1,1, 0.026, 10507.872, 367.532, 52800.826 24/01/13,15:17:09,05,07,1, 11.9,1,1, 0.026, 10507.924, 367.532, 52800.767 24/01/13,15:17:09,06,07,1, 11.9,1,1, 0.026, 10507.908, 367.536, 52800.945 24/01/13,15:17:09,07,07,1, 11.9,1,1, 0.026, 10507.875, 367.532, 52800.809 24/01/13,15:17:09,08,07,1, 11.9,1,1, 0.026, 10507.907, 367.527, 52800.840 24/01/13,15:17:09,09,07,1, 11.9,1,1, 0.026, 10507.894, 367.546, 52800.906 24/01/13,15:17:09,10,07,1, 11.9,1,1, 0.026, 10507.896, 367.515, 52800.829 24/01/13,15:17:09,11,07,1, 11.9,1,1, 0.026, 10507.893, 367.510, 52800.838 24/01/13,15:17:09,12,07,1, 11.9,1,1, 0.026, 10507.906, 367.534, 52800.780 24/01/13,15:17:09,13,07,1, 11.9,1,1, 0.026, 10507.893, 367.533, 52800.790 24/01/13,15:17:09,14,07,1, 11.9,1,1, 0.026, 10507.887, 367.527, 52800.840 24/01/13,15:17:09,15,07,1, 11.9,1,1, 0.026, 10507.891, 367.536, 52800.852 24/01/13,15:17:09,16,07,1, 11.9,1,1, 0.026, 10507.894, 367.542, 52800.867 24/01/13,15:17:09,17,07,1, 11.9,1,1, 0.026, 10507.896, 367.514, 52800.820 24/01/13,15:17:09,18,07,1, 11.9,1,1, 0.026, 10507.880, 367.524, 52800.850 24/01/13,15:17:09,19,07,1, 11.9,1,1, 0.026, 10507.881, 367.520, 52800.890 24/01/13,15:17:10,00,07,1, 11.9,1,1, 0.028, 10507.876, 367.520, 52800.890 24/01/13,15:17:10,01,07,1, 11.9,1,1, 0.028, 10507.887, 367.497, 52800.855 24/01/13,15:17:10,02,07,1, 11.9,1,1, 0.028, 10507.909, 367.523, 52800.802 24/01/13,15:17:10,03,07,1, 11.9,1,1, 0.028, 10507.889, 367.519, 52800.850 24/01/13,15:17:10,04,07,1, 11.9,1,1, 0.028, 10507.908, 367.517, 52800.816 24/01/13,15:17:10,05,07,1, 11.9,1,1, 0.028, 10507.898, 367.531, 52800.835 24/01/13,15:17:10,06,07,1, 11.9,1,1, 0.028, 10507.908, 367.492, 52800.835 24/01/13,15:17:10,07,07,1, 11.9,1,1, 0.028, 10507.899, 367.530, 52800.900 24/01/13,15:17:10,08,07,1, 11.9,1,1, 0.028, 10507.904, 367.522, 52800.820 24/01/13,15:17:10,09,07,1, 11.9,1,1, 0.028, 10507.880, 367.491, 52800.764 24/01/13,15:17:10,10,07,1, 11.9,1,1, 0.028, 10507.868, 367.535, 52801.070 24/01/13,15:17:10,11,07,1, 11.9,1,1, 0.028, 10507.893, 367.522, 52800.902 24/01/13,15:17:10,12,07,1, 11.9,1,1, 0.028, 10507.896, 367.487, 52800.837 24/01/13,15:17:10,13,07,1, 11.9,1,1, 0.028, 10507.877, 367.498, 52800.873 24/01/13,15:17:10,14,07,1, 11.9,1,1, 0.028, 10507.913, 367.509, 52800.805 24/01/13,15:17:10,15,07,1, 11.9,1,1, 0.028, 10507.914, 367.508, 52800.835 24/01/13,15:17:10,16,07,1, 11.9,1,1, 0.028, 10507.893, 367.495, 52800.823 24/01/13,15:17:10,17,07,1, 11.9,1,1, 0.028, 10507.914, 367.492, 52800.810 24/01/13,15:17:10,18,07,1, 11.9,1,1, 0.028, 10507.904, 367.492, 52800.824 24/01/13,15:17:10,19,07,1, 11.9,1,1, 0.028, 10507.917, 367.499, 52800.850 24/01/13,15:17:11,00,07,1, 11.8,1,1, 0.027, 10507.909, 367.499, 52800.850 24/01/13,15:17:11,01,07,1, 11.8,1,1, 0.027, 10507.895, 367.477, 52800.813 24/01/13,15:17:11,02,07,1, 11.8,1,1, 0.027, 10507.915, 367.501, 52800.834 24/01/13,15:17:11,03,07,1, 11.8,1,1, 0.027, 10507.915, 367.485, 52800.822 24/01/13,15:17:11,04,07,1, 11.8,1,1, 0.027, 10507.927, 367.507, 52800.838 24/01/13,15:17:11,05,07,1, 11.8,1,1, 0.027, 10507.895, 367.496, 52800.841 24/01/13,15:17:11,06,07,1, 11.8,1,1, 0.027, 10507.918, 367.499, 52800.760 24/01/13,15:17:11,07,07,1, 11.8,1,1, 0.027, 10507.930, 367.476, 52800.794 24/01/13,15:17:11,08,07,1, 11.8,1,1, 0.027, 10507.906, 367.520, 52800.868 24/01/13,15:17:11,09,07,1, 11.8,1,1, 0.027, 10507.924, 367.521, 52800.862 24/01/13,15:17:11,10,07,1, 11.8,1,1, 0.027, 10507.895, 367.505, 52800.803 24/01/13,15:17:11,11,07,1, 11.8,1,1, 0.027, 10507.935, 367.490, 52800.795 24/01/13,15:17:11,12,07,1, 11.8,1,1, 0.027, 10507.904, 367.508, 52800.804 24/01/13,15:17:11,13,07,1, 11.8,1,1, 0.027, 10507.911, 367.524, 52800.841 24/01/13,15:17:11,14,07,1, 11.8,1,1, 0.027, 10507.913, 367.499, 52800.864 24/01/13,15:17:11,15,07,1, 11.8,1,1, 0.027, 10507.918, 367.506, 52800.761 24/01/13,15:17:11,16,07,1, 11.8,1,1, 0.027, 10507.914, 367.495, 52800.845 24/01/13,15:17:11,17,07,1, 11.8,1,1, 0.027, 10507.898, 367.507, 52800.745 24/01/13,15:17:11,18,07,1, 11.8,1,1, 0.027, 10507.900, 367.515, 52800.841 24/01/13,15:17:11,19,07,1, 11.8,1,1, 0.027, 10507.921, 367.477, 52800.765 24/01/13,15:17:12,00,07,1, 11.9,1,1, 0.030, 10507.917, 367.477, 52800.765 24/01/13,15:17:12,01,07,1, 11.9,1,1, 0.030, 10507.909, 367.521, 52800.773 24/01/13,15:17:12,02,07,1, 11.9,1,1, 0.030, 10507.937, 367.499, 52800.843 24/01/13,15:17:12,03,07,1, 11.9,1,1, 0.030, 10507.910, 367.485, 52800.794 24/01/13,15:17:12,04,07,1, 11.9,1,1, 0.030, 10507.898, 367.517, 52800.851 24/01/13,15:17:12,05,07,1, 11.9,1,1, 0.030, 10507.890, 367.516, 52800.866 24/01/13,15:17:12,06,07,1, 11.9,1,1, 0.030, 10507.892, 367.476, 52800.750 24/01/13,15:17:12,07,07,1, 11.9,1,1, 0.030, 10507.886, 367.511, 52800.808 24/01/13,15:17:12,08,07,1, 11.9,1,1, 0.030, 10507.889, 367.508, 52800.797 24/01/13,15:17:12,09,07,1, 11.9,1,1, 0.030, 10507.909, 367.504, 52800.833 24/01/13,15:17:12,10,07,1, 11.9,1,1, 0.030, 10507.896, 367.509, 52800.801 24/01/13,15:17:12,11,07,1, 11.9,1,1, 0.030, 10507.905, 367.527, 52800.876 24/01/13,15:17:12,12,07,1, 11.9,1,1, 0.030, 10507.915, 367.511, 52800.836 24/01/13,15:17:12,13,07,1, 11.9,1,1, 0.030, 10507.894, 367.538, 52800.876 24/01/13,15:17:12,14,07,1, 11.9,1,1, 0.030, 10507.912, 367.532, 52800.817 24/01/13,15:17:12,15,07,1, 11.9,1,1, 0.030, 10507.929, 367.505, 52800.868 24/01/13,15:17:12,16,07,1, 11.9,1,1, 0.030, 10507.907, 367.513, 52800.870 24/01/13,15:17:12,17,07,1, 11.9,1,1, 0.030, 10507.906, 367.506, 52800.795 24/01/13,15:17:12,18,07,1, 11.9,1,1, 0.030, 10507.903, 367.498, 52800.814 24/01/13,15:17:12,19,07,1, 11.9,1,1, 0.030, 10507.906, 367.497, 52800.807 24/01/13,15:17:13,00,07,1, 11.9,1,1, 0.029, 10507.901, 367.497, 52800.807 24/01/13,15:17:13,01,07,1, 11.9,1,1, 0.029, 10507.895, 367.492, 52800.829 24/01/13,15:17:13,02,07,1, 11.9,1,1, 0.029, 10507.922, 367.510, 52800.771 24/01/13,15:17:13,03,07,1, 11.9,1,1, 0.029, 10507.901, 367.520, 52800.849 24/01/13,15:17:13,04,07,1, 11.9,1,1, 0.029, 10507.905, 367.475, 52800.916 24/01/13,15:17:13,05,07,1, 11.9,1,1, 0.029, 10507.911, 367.505, 52800.839 24/01/13,15:17:13,06,07,1, 11.9,1,1, 0.029, 10507.935, 367.491, 52800.837 24/01/13,15:17:13,07,07,1, 11.9,1,1, 0.029, 10507.881, 367.486, 52800.872 24/01/13,15:17:13,08,07,1, 11.9,1,1, 0.029, 10507.885, 367.496, 52800.837 24/01/13,15:17:13,09,07,1, 11.9,1,1, 0.029, 10507.902, 367.515, 52800.822 24/01/13,15:17:13,10,07,1, 11.9,1,1, 0.029, 10507.886, 367.479, 52800.847 24/01/13,15:17:13,11,07,1, 11.9,1,1, 0.029, 10507.915, 367.471, 52800.739 24/01/13,15:17:13,12,07,1, 11.9,1,1, 0.029, 10507.902, 367.481, 52800.769 24/01/13,15:17:13,13,07,1, 11.9,1,1, 0.029, 10507.896, 367.501, 52800.768 24/01/13,15:17:13,14,07,1, 11.9,1,1, 0.029, 10507.907, 367.508, 52800.795 24/01/13,15:17:13,15,07,1, 11.9,1,1, 0.029, 10507.903, 367.514, 52800.811 24/01/13,15:17:13,16,07,1, 11.9,1,1, 0.029, 10507.922, 367.478, 52800.817 24/01/13,15:17:13,17,07,1, 11.9,1,1, 0.029, 10507.907, 367.506, 52800.825 24/01/13,15:17:13,18,07,1, 11.9,1,1, 0.029, 10507.912, 367.489, 52800.796 24/01/13,15:17:13,19,07,1, 11.9,1,1, 0.029, 10507.929, 367.469, 52800.753 24/01/13,15:17:14,00,07,1, 11.8,1,1, 0.025, 10507.926, 367.469, 52800.753 24/01/13,15:17:14,01,07,1, 11.8,1,1, 0.025, 10507.909, 367.497, 52800.820 24/01/13,15:17:14,02,07,1, 11.8,1,1, 0.025, 10507.906, 367.475, 52800.834 24/01/13,15:17:14,03,07,1, 11.8,1,1, 0.025, 10507.920, 367.524, 52800.831 24/01/13,15:17:14,04,07,1, 11.8,1,1, 0.025, 10507.907, 367.474, 52800.787 24/01/13,15:17:14,05,07,1, 11.8,1,1, 0.025, 10507.905, 367.480, 52800.804 24/01/13,15:17:14,06,07,1, 11.8,1,1, 0.025, 10507.905, 367.484, 52800.866 24/01/13,15:17:14,07,07,1, 11.8,1,1, 0.025, 10507.912, 367.489, 52800.701 24/01/13,15:17:14,08,07,1, 11.8,1,1, 0.025, 10507.914, 367.449, 52800.846 24/01/13,15:17:14,09,07,1, 11.8,1,1, 0.025, 10507.906, 367.485, 52800.885 24/01/13,15:17:14,10,07,1, 11.8,1,1, 0.025, 10507.899, 367.479, 52800.858 24/01/13,15:17:14,11,07,1, 11.8,1,1, 0.025, 10507.909, 367.463, 52800.822 24/01/13,15:17:14,12,07,1, 11.8,1,1, 0.025, 10507.911, 367.468, 52800.771 24/01/13,15:17:14,13,07,1, 11.8,1,1, 0.025, 10507.910, 367.478, 52800.821 24/01/13,15:17:14,14,07,1, 11.8,1,1, 0.025, 10507.952, 367.474, 52800.806 24/01/13,15:17:14,15,07,1, 11.8,1,1, 0.025, 10507.923, 367.504, 52800.852 24/01/13,15:17:14,16,07,1, 11.8,1,1, 0.025, 10507.913, 367.507, 52800.826 24/01/13,15:17:14,17,07,1, 11.8,1,1, 0.025, 10507.921, 367.491, 52800.856 24/01/13,15:17:14,18,07,1, 11.8,1,1, 0.025, 10507.912, 367.485, 52800.873 24/01/13,15:17:14,19,07,1, 11.8,1,1, 0.025, 10507.926, 367.504, 52800.849 24/01/13,15:17:15,00,07,1, 11.9,1,1, 0.027, 10507.917, 367.504, 52800.849 24/01/13,15:17:15,01,07,1, 11.9,1,1, 0.027, 10507.927, 367.486, 52800.801 24/01/13,15:17:15,02,07,1, 11.9,1,1, 0.027, 10507.914, 367.491, 52800.808 24/01/13,15:17:15,03,07,1, 11.9,1,1, 0.027, 10507.919, 367.475, 52800.831 24/01/13,15:17:15,04,07,1, 11.9,1,1, 0.027, 10507.926, 367.494, 52800.855 24/01/13,15:17:15,05,07,1, 11.9,1,1, 0.027, 10507.912, 367.494, 52800.831 24/01/13,15:17:15,06,07,1, 11.9,1,1, 0.027, 10507.930, 367.475, 52800.836 24/01/13,15:17:15,07,07,1, 11.9,1,1, 0.027, 10507.940, 367.480, 52800.875 24/01/13,15:17:15,08,07,1, 11.9,1,1, 0.027, 10507.890, 367.501, 52800.822 24/01/13,15:17:15,09,07,1, 11.9,1,1, 0.027, 10507.930, 367.474, 52800.836 24/01/13,15:17:15,10,07,1, 11.9,1,1, 0.027, 10507.912, 367.482, 52800.854 24/01/13,15:17:15,11,07,1, 11.9,1,1, 0.027, 10507.902, 367.487, 52800.897 24/01/13,15:17:15,12,07,1, 11.9,1,1, 0.027, 10507.917, 367.480, 52800.856 24/01/13,15:17:15,13,07,1, 11.9,1,1, 0.027, 10507.918, 367.493, 52800.805 24/01/13,15:17:15,14,07,1, 11.9,1,1, 0.027, 10507.926, 367.467, 52800.806 24/01/13,15:17:15,15,07,1, 11.9,1,1, 0.027, 10507.921, 367.456, 52800.802 24/01/13,15:17:15,16,07,1, 11.9,1,1, 0.027, 10507.926, 367.481, 52800.818 24/01/13,15:17:15,17,07,1, 11.9,1,1, 0.027, 10507.929, 367.481, 52800.799 24/01/13,15:17:15,18,07,1, 11.9,1,1, 0.027, 10507.920, 367.476, 52800.801 24/01/13,15:17:15,19,07,1, 11.9,1,1, 0.027, 10507.929, 367.491, 52800.814 24/01/13,15:17:16,00,07,1, 11.9,1,1, 0.028, 10507.926, 367.491, 52800.814 24/01/13,15:17:16,01,07,1, 11.9,1,1, 0.028, 10507.915, 367.467, 52800.868 24/01/13,15:17:16,02,07,1, 11.9,1,1, 0.028, 10507.911, 367.487, 52800.824 24/01/13,15:17:16,03,07,1, 11.9,1,1, 0.028, 10507.927, 367.512, 52800.851 24/01/13,15:17:16,04,07,1, 11.9,1,1, 0.028, 10507.935, 367.472, 52800.812 24/01/13,15:17:16,05,07,1, 11.9,1,1, 0.028, 10507.910, 367.480, 52800.802 24/01/13,15:17:16,06,07,1, 11.9,1,1, 0.028, 10507.911, 367.483, 52800.827 24/01/13,15:17:16,07,07,1, 11.9,1,1, 0.028, 10507.924, 367.456, 52800.845 24/01/13,15:17:16,08,07,1, 11.9,1,1, 0.028, 10507.926, 367.448, 52800.878 24/01/13,15:17:16,09,07,1, 11.9,1,1, 0.028, 10507.913, 367.465, 52800.801 24/01/13,15:17:16,10,07,1, 11.9,1,1, 0.028, 10507.895, 367.442, 52800.774 24/01/13,15:17:16,11,07,1, 11.9,1,1, 0.028, 10507.934, 367.465, 52800.793 24/01/13,15:17:16,12,07,1, 11.9,1,1, 0.028, 10507.956, 367.457, 52800.635 24/01/13,15:17:16,13,07,1, 11.9,1,1, 0.028, 10507.916, 367.456, 52800.905 24/01/13,15:17:16,14,07,1, 11.9,1,1, 0.028, 10507.941, 367.440, 52800.799 24/01/13,15:17:16,15,07,1, 11.9,1,1, 0.028, 10507.911, 367.441, 52800.833 24/01/13,15:17:16,16,07,1, 11.9,1,1, 0.028, 10507.907, 367.420, 52800.829 24/01/13,15:17:16,17,07,1, 11.9,1,1, 0.028, 10507.923, 367.429, 52800.810 24/01/13,15:17:16,18,07,1, 11.9,1,1, 0.028, 10507.890, 367.463, 52800.769 24/01/13,15:17:16,19,07,1, 11.9,1,1, 0.028, 10507.945, 367.442, 52800.677 24/01/13,15:17:17,00,07,1, 11.9,1,1, 0.028, 10507.942, 367.442, 52800.677 24/01/13,15:17:17,01,07,1, 11.9,1,1, 0.028, 10507.902, 367.456, 52800.811 24/01/13,15:17:17,02,07,1, 11.9,1,1, 0.028, 10507.909, 367.472, 52800.800 24/01/13,15:17:17,03,07,1, 11.9,1,1, 0.028, 10507.906, 367.451, 52800.731 24/01/13,15:17:17,04,07,1, 11.9,1,1, 0.028, 10507.925, 367.458, 52800.837 24/01/13,15:17:17,05,07,1, 11.9,1,1, 0.028, 10507.914, 367.424, 52800.774 24/01/13,15:17:17,06,07,1, 11.9,1,1, 0.028, 10507.919, 367.438, 52800.788 24/01/13,15:17:17,07,07,1, 11.9,1,1, 0.028, 10507.906, 367.464, 52800.802 24/01/13,15:17:17,08,07,1, 11.9,1,1, 0.028, 10507.923, 367.439, 52800.763 24/01/13,15:17:17,09,07,1, 11.9,1,1, 0.028, 10507.923, 367.449, 52800.831 24/01/13,15:17:17,10,07,1, 11.9,1,1, 0.028, 10507.924, 367.459, 52800.787 24/01/13,15:17:17,11,07,1, 11.9,1,1, 0.028, 10507.905, 367.445, 52800.861 24/01/13,15:17:17,12,07,1, 11.9,1,1, 0.028, 10507.904, 367.456, 52800.840 24/01/13,15:17:17,13,07,1, 11.9,1,1, 0.028, 10507.928, 367.447, 52800.860 24/01/13,15:17:17,14,07,1, 11.9,1,1, 0.028, 10507.917, 367.463, 52800.795 24/01/13,15:17:17,15,07,1, 11.9,1,1, 0.028, 10507.886, 367.440, 52800.800 24/01/13,15:17:17,16,07,1, 11.9,1,1, 0.028, 10507.910, 367.467, 52800.813 24/01/13,15:17:17,17,07,1, 11.9,1,1, 0.028, 10507.910, 367.450, 52800.815 24/01/13,15:17:17,18,07,1, 11.9,1,1, 0.028, 10507.910, 367.452, 52800.805 24/01/13,15:17:17,19,07,1, 11.9,1,1, 0.028, 10507.930, 367.472, 52800.799 24/01/13,15:17:18,00,07,1, 11.9,1,1, 0.027, 10507.926, 367.472, 52800.799 24/01/13,15:17:18,01,07,1, 11.9,1,1, 0.027, 10507.915, 367.451, 52800.762 24/01/13,15:17:18,02,07,1, 11.9,1,1, 0.027, 10507.901, 367.464, 52800.783 24/01/13,15:17:18,03,07,1, 11.9,1,1, 0.027, 10507.911, 367.453, 52800.831 24/01/13,15:17:18,04,07,1, 11.9,1,1, 0.027, 10507.894, 367.446, 52800.819 24/01/13,15:17:18,05,07,1, 11.9,1,1, 0.027, 10507.897, 367.459, 52800.798 24/01/13,15:17:18,06,07,1, 11.9,1,1, 0.027, 10507.899, 367.455, 52800.755 24/01/13,15:17:18,07,07,1, 11.9,1,1, 0.027, 10507.901, 367.440, 52800.778 24/01/13,15:17:18,08,07,1, 11.9,1,1, 0.027, 10507.917, 367.465, 52800.724 24/01/13,15:17:18,09,07,1, 11.9,1,1, 0.027, 10507.911, 367.442, 52800.831 24/01/13,15:17:18,10,07,1, 11.9,1,1, 0.027, 10507.916, 367.429, 52800.695 24/01/13,15:17:18,11,07,1, 11.9,1,1, 0.027, 10507.915, 367.460, 52800.779 24/01/13,15:17:18,12,07,1, 11.9,1,1, 0.027, 10507.910, 367.443, 52800.808 24/01/13,15:17:18,13,07,1, 11.9,1,1, 0.027, 10507.900, 367.433, 52800.809 24/01/13,15:17:18,14,07,1, 11.9,1,1, 0.027, 10507.920, 367.449, 52800.798 24/01/13,15:17:18,15,07,1, 11.9,1,1, 0.027, 10507.940, 367.464, 52800.788 24/01/13,15:17:18,16,07,1, 11.9,1,1, 0.027, 10507.912, 367.431, 52800.767 24/01/13,15:17:18,17,07,1, 11.9,1,1, 0.027, 10507.931, 367.453, 52800.784 24/01/13,15:17:18,18,07,1, 11.9,1,1, 0.027, 10507.963, 367.448, 52800.768 24/01/13,15:17:18,19,07,1, 11.9,1,1, 0.027, 10507.927, 367.456, 52800.788 24/01/13,15:17:19,00,07,1, 11.9,1,1, 0.025, 10507.926, 367.456, 52800.788 24/01/13,15:17:19,01,07,1, 11.9,1,1, 0.025, 10507.946, 367.441, 52800.807 24/01/13,15:17:19,02,07,1, 11.9,1,1, 0.025, 10507.895, 367.454, 52800.780 24/01/13,15:17:19,03,07,1, 11.9,1,1, 0.025, 10507.912, 367.436, 52800.766 24/01/13,15:17:19,04,07,1, 11.9,1,1, 0.025, 10507.914, 367.428, 52800.787 24/01/13,15:17:19,05,07,1, 11.9,1,1, 0.025, 10507.905, 367.432, 52800.859 24/01/13,15:17:19,06,07,1, 11.9,1,1, 0.025, 10507.912, 367.455, 52800.846 24/01/13,15:17:19,07,07,1, 11.9,1,1, 0.025, 10507.904, 367.420, 52800.797 24/01/13,15:17:19,08,07,1, 11.9,1,1, 0.025, 10507.918, 367.430, 52800.825 24/01/13,15:17:19,09,07,1, 11.9,1,1, 0.025, 10507.915, 367.442, 52800.829 24/01/13,15:17:19,10,07,1, 11.9,1,1, 0.025, 10507.923, 367.413, 52800.773 24/01/13,15:17:19,11,07,1, 11.9,1,1, 0.025, 10507.909, 367.417, 52800.858 24/01/13,15:17:19,12,07,1, 11.9,1,1, 0.025, 10507.894, 367.458, 52800.799 24/01/13,15:17:19,13,07,1, 11.9,1,1, 0.025, 10507.936, 367.402, 52800.761 24/01/13,15:17:19,14,07,1, 11.9,1,1, 0.025, 10507.931, 367.430, 52800.765 24/01/13,15:17:19,15,07,1, 11.9,1,1, 0.025, 10507.927, 367.436, 52800.875 24/01/13,15:17:19,16,07,1, 11.9,1,1, 0.025, 10507.937, 367.407, 52800.821 24/01/13,15:17:19,17,07,1, 11.9,1,1, 0.025, 10507.919, 367.428, 52800.814 24/01/13,15:17:19,18,07,1, 11.9,1,1, 0.025, 10507.936, 367.430, 52800.812 24/01/13,15:17:19,19,07,1, 11.9,1,1, 0.025, 10507.940, 367.445, 52800.717 24/01/13,15:17:20,00,07,1, 12.0,1,1, 0.027, 10507.934, 367.445, 52800.717 24/01/13,15:17:20,01,07,1, 12.0,1,1, 0.027, 10507.915, 367.427, 52800.861 24/01/13,15:17:20,02,07,1, 12.0,1,1, 0.027, 10507.932, 367.438, 52800.742 24/01/13,15:17:20,03,07,1, 12.0,1,1, 0.027, 10507.912, 367.421, 52800.796 24/01/13,15:17:20,04,07,1, 12.0,1,1, 0.027, 10507.936, 367.438, 52800.834 24/01/13,15:17:20,05,07,1, 12.0,1,1, 0.027, 10507.917, 367.425, 52800.824 24/01/13,15:17:20,06,07,1, 12.0,1,1, 0.027, 10507.904, 367.411, 52800.816 24/01/13,15:17:20,07,07,1, 12.0,1,1, 0.027, 10507.921, 367.429, 52800.756 24/01/13,15:17:20,08,07,1, 12.0,1,1, 0.027, 10507.923, 367.408, 52800.757 24/01/13,15:17:20,09,07,1, 12.0,1,1, 0.027, 10507.905, 367.415, 52800.801 24/01/13,15:17:20,10,07,1, 12.0,1,1, 0.027, 10507.921, 367.422, 52800.830 24/01/13,15:17:20,11,07,1, 12.0,1,1, 0.027, 10507.927, 367.418, 52800.698 24/01/13,15:17:20,12,07,1, 12.0,1,1, 0.027, 10507.910, 367.411, 52800.739 24/01/13,15:17:20,13,07,1, 12.0,1,1, 0.027, 10507.887, 367.422, 52800.749 24/01/13,15:17:20,14,07,1, 12.0,1,1, 0.027, 10507.917, 367.414, 52800.797 24/01/13,15:17:20,15,07,1, 12.0,1,1, 0.027, 10507.887, 367.411, 52800.790 24/01/13,15:17:20,16,07,1, 12.0,1,1, 0.027, 10507.892, 367.447, 52800.827 24/01/13,15:17:20,17,07,1, 12.0,1,1, 0.027, 10507.891, 367.411, 52800.718 24/01/13,15:17:20,18,07,1, 12.0,1,1, 0.027, 10507.909, 367.399, 52800.774 24/01/13,15:17:20,19,07,1, 12.0,1,1, 0.027, 10507.918, 367.448, 52800.789 24/01/13,15:17:21,00,07,1, 11.9,1,1, 0.029, 10507.917, 367.448, 52800.789 24/01/13,15:17:21,01,07,1, 11.9,1,1, 0.029, 10507.916, 367.420, 52800.743 24/01/13,15:17:21,02,07,1, 11.9,1,1, 0.029, 10507.901, 367.438, 52800.770 24/01/13,15:17:21,03,07,1, 11.9,1,1, 0.029, 10507.912, 367.414, 52800.803 24/01/13,15:17:21,04,07,1, 11.9,1,1, 0.029, 10507.919, 367.454, 52800.849 24/01/13,15:17:21,05,07,1, 11.9,1,1, 0.029, 10507.910, 367.436, 52800.802 24/01/13,15:17:21,06,07,1, 11.9,1,1, 0.029, 10507.889, 367.426, 52800.784 24/01/13,15:17:21,07,07,1, 11.9,1,1, 0.029, 10507.918, 367.418, 52800.839 24/01/13,15:17:21,08,07,1, 11.9,1,1, 0.029, 10507.914, 367.417, 52800.744 24/01/13,15:17:21,09,07,1, 11.9,1,1, 0.029, 10507.943, 367.419, 52800.797 24/01/13,15:17:21,10,07,1, 11.9,1,1, 0.029, 10507.904, 367.420, 52800.732 24/01/13,15:17:21,11,07,1, 11.9,1,1, 0.029, 10507.900, 367.420, 52800.792 24/01/13,15:17:21,12,07,1, 11.9,1,1, 0.029, 10507.930, 367.422, 52800.755 24/01/13,15:17:21,13,07,1, 11.9,1,1, 0.029, 10507.923, 367.419, 52800.781 24/01/13,15:17:21,14,07,1, 11.9,1,1, 0.029, 10507.901, 367.449, 52800.852 24/01/13,15:17:21,15,07,1, 11.9,1,1, 0.029, 10507.930, 367.400, 52800.816 24/01/13,15:17:21,16,07,1, 11.9,1,1, 0.029, 10507.918, 367.389, 52800.777 24/01/13,15:17:21,17,07,1, 11.9,1,1, 0.029, 10507.913, 367.414, 52800.765 24/01/13,15:17:21,18,07,1, 11.9,1,1, 0.029, 10507.941, 367.408, 52800.747 24/01/13,15:17:21,19,07,1, 11.9,1,1, 0.029, 10507.917, 367.418, 52800.837 24/01/13,15:17:22,00,08,1, 12.0,1,1, 0.027, 10507.909, 367.418, 52800.837 24/01/13,15:17:22,01,08,1, 12.0,1,1, 0.027, 10507.927, 367.420, 52800.840 24/01/13,15:17:22,02,08,1, 12.0,1,1, 0.027, 10507.919, 367.409, 52800.762 24/01/13,15:17:22,03,08,1, 12.0,1,1, 0.027, 10507.914, 367.423, 52800.788 24/01/13,15:17:22,04,08,1, 12.0,1,1, 0.027, 10507.931, 367.411, 52800.737 24/01/13,15:17:22,05,08,1, 12.0,1,1, 0.027, 10507.932, 367.399, 52800.750 24/01/13,15:17:22,06,08,1, 12.0,1,1, 0.027, 10507.910, 367.413, 52800.730 24/01/13,15:17:22,07,08,1, 12.0,1,1, 0.027, 10507.918, 367.409, 52800.774 24/01/13,15:17:22,08,08,1, 12.0,1,1, 0.027, 10507.930, 367.397, 52800.723 24/01/13,15:17:22,09,08,1, 12.0,1,1, 0.027, 10507.912, 367.424, 52800.792 24/01/13,15:17:22,10,08,1, 12.0,1,1, 0.027, 10507.905, 367.405, 52800.835 24/01/13,15:17:22,11,08,1, 12.0,1,1, 0.027, 10507.903, 367.405, 52800.814 24/01/13,15:17:22,12,08,1, 12.0,1,1, 0.027, 10507.928, 367.424, 52800.789 24/01/13,15:17:22,13,08,1, 12.0,1,1, 0.027, 10507.903, 367.422, 52800.798 24/01/13,15:17:22,14,08,1, 12.0,1,1, 0.027, 10507.918, 367.405, 52800.780 24/01/13,15:17:22,15,08,1, 12.0,1,1, 0.027, 10507.909, 367.394, 52800.782 24/01/13,15:17:22,16,08,1, 12.0,1,1, 0.027, 10507.899, 367.398, 52800.808 24/01/13,15:17:22,17,08,1, 12.0,1,1, 0.027, 10507.891, 367.401, 52800.830 24/01/13,15:17:22,18,08,1, 12.0,1,1, 0.027, 10507.930, 367.402, 52800.688 24/01/13,15:17:22,19,08,1, 12.0,1,1, 0.027, 10507.923, 367.414, 52800.753 24/01/13,15:17:23,00,08,1, 11.9,1,1, 0.026, 10507.917, 367.414, 52800.753 24/01/13,15:17:23,01,08,1, 11.9,1,1, 0.026, 10507.914, 367.419, 52800.794 24/01/13,15:17:23,02,08,1, 11.9,1,1, 0.026, 10507.897, 367.403, 52800.793 24/01/13,15:17:23,03,08,1, 11.9,1,1, 0.026, 10507.919, 367.382, 52800.795 24/01/13,15:17:23,04,08,1, 11.9,1,1, 0.026, 10507.933, 367.417, 52800.811 24/01/13,15:17:23,05,08,1, 11.9,1,1, 0.026, 10507.893, 367.417, 52800.757 24/01/13,15:17:23,06,08,1, 11.9,1,1, 0.026, 10507.911, 367.397, 52800.815 24/01/13,15:17:23,07,08,1, 11.9,1,1, 0.026, 10507.905, 367.391, 52800.814 24/01/13,15:17:23,08,08,1, 11.9,1,1, 0.026, 10507.893, 367.383, 52800.747 24/01/13,15:17:23,09,08,1, 11.9,1,1, 0.026, 10507.908, 367.406, 52800.746 24/01/13,15:17:23,10,08,1, 11.9,1,1, 0.026, 10507.920, 367.399, 52800.844 24/01/13,15:17:23,11,08,1, 11.9,1,1, 0.026, 10507.885, 367.413, 52800.730 24/01/13,15:17:23,12,08,1, 11.9,1,1, 0.026, 10507.914, 367.376, 52800.788 24/01/13,15:17:23,13,08,1, 11.9,1,1, 0.026, 10507.899, 367.391, 52800.749 24/01/13,15:17:23,14,08,1, 11.9,1,1, 0.026, 10507.914, 367.390, 52800.821 24/01/13,15:17:23,15,08,1, 11.9,1,1, 0.026, 10507.903, 367.390, 52800.709 24/01/13,15:17:23,16,08,1, 11.9,1,1, 0.026, 10507.898, 367.413, 52800.827 24/01/13,15:17:23,17,08,1, 11.9,1,1, 0.026, 10507.906, 367.387, 52800.695 24/01/13,15:17:23,18,08,1, 11.9,1,1, 0.026, 10507.886, 367.413, 52800.824 24/01/13,15:17:23,19,08,1, 11.9,1,1, 0.026, 10507.910, 367.410, 52800.856 24/01/13,15:17:24,00,08,1, 11.9,1,1, 0.030, 10507.909, 367.410, 52800.856 24/01/13,15:17:24,01,08,1, 11.9,1,1, 0.030, 10507.902, 367.374, 52800.785 24/01/13,15:17:24,02,08,1, 11.9,1,1, 0.030, 10507.917, 367.384, 52800.760 24/01/13,15:17:24,03,08,1, 11.9,1,1, 0.030, 10507.906, 367.376, 52800.738 24/01/13,15:17:24,04,08,1, 11.9,1,1, 0.030, 10507.900, 367.370, 52800.791 24/01/13,15:17:24,05,08,1, 11.9,1,1, 0.030, 10507.906, 367.383, 52800.709 24/01/13,15:17:24,06,08,1, 11.9,1,1, 0.030, 10507.899, 367.391, 52800.807 24/01/13,15:17:24,07,08,1, 11.9,1,1, 0.030, 10507.927, 367.371, 52800.687 24/01/13,15:17:24,08,08,1, 11.9,1,1, 0.030, 10507.917, 367.399, 52800.726 24/01/13,15:17:24,09,08,1, 11.9,1,1, 0.030, 10507.902, 367.381, 52800.730 24/01/13,15:17:24,10,08,1, 11.9,1,1, 0.030, 10507.927, 367.381, 52800.785 24/01/13,15:17:24,11,08,1, 11.9,1,1, 0.030, 10507.905, 367.384, 52800.729 24/01/13,15:17:24,12,08,1, 11.9,1,1, 0.030, 10507.920, 367.366, 52800.722 24/01/13,15:17:24,13,08,1, 11.9,1,1, 0.030, 10507.929, 367.351, 52800.672 24/01/13,15:17:24,14,08,1, 11.9,1,1, 0.030, 10507.937, 367.399, 52800.728 24/01/13,15:17:24,15,08,1, 11.9,1,1, 0.030, 10507.922, 367.366, 52800.687 24/01/13,15:17:24,16,08,1, 11.9,1,1, 0.030, 10507.909, 367.366, 52800.823 24/01/13,15:17:24,17,08,1, 11.9,1,1, 0.030, 10507.923, 367.394, 52800.781 24/01/13,15:17:24,18,08,1, 11.9,1,1, 0.030, 10507.932, 367.403, 52800.825 24/01/13,15:17:24,19,08,1, 11.9,1,1, 0.030, 10507.910, 367.346, 52800.685 24/01/13,15:17:25,00,07,1, 11.9,1,1, 0.028, 10507.909, 367.346, 52800.685 24/01/13,15:17:25,01,07,1, 11.9,1,1, 0.028, 10507.903, 367.369, 52800.737 24/01/13,15:17:25,02,07,1, 11.9,1,1, 0.028, 10507.892, 367.377, 52800.766 24/01/13,15:17:25,03,07,1, 11.9,1,1, 0.028, 10507.925, 367.398, 52800.761 24/01/13,15:17:25,04,07,1, 11.9,1,1, 0.028, 10507.918, 367.394, 52800.814 24/01/13,15:17:25,05,07,1, 11.9,1,1, 0.028, 10507.902, 367.365, 52800.781 24/01/13,15:17:25,06,07,1, 11.9,1,1, 0.028, 10507.908, 367.371, 52800.781 24/01/13,15:17:25,07,07,1, 11.9,1,1, 0.028, 10507.923, 367.376, 52800.778 24/01/13,15:17:25,08,07,1, 11.9,1,1, 0.028, 10507.886, 367.372, 52800.705 24/01/13,15:17:25,09,07,1, 11.9,1,1, 0.028, 10507.919, 367.384, 52800.757 24/01/13,15:17:25,10,07,1, 11.9,1,1, 0.028, 10507.908, 367.390, 52800.761 24/01/13,15:17:25,11,07,1, 11.9,1,1, 0.028, 10507.900, 367.380, 52800.782 24/01/13,15:17:25,12,07,1, 11.9,1,1, 0.028, 10507.948, 367.386, 52800.816 24/01/13,15:17:25,13,07,1, 11.9,1,1, 0.028, 10507.954, 367.391, 52800.705 24/01/13,15:17:25,14,07,1, 11.9,1,1, 0.028, 10507.920, 367.384, 52800.743 24/01/13,15:17:25,15,07,1, 11.9,1,1, 0.028, 10507.912, 367.373, 52800.681 24/01/13,15:17:25,16,07,1, 11.9,1,1, 0.028, 10507.943, 367.383, 52800.749 24/01/13,15:17:25,17,07,1, 11.9,1,1, 0.028, 10507.934, 367.361, 52800.728 24/01/13,15:17:25,18,07,1, 11.9,1,1, 0.028, 10507.935, 367.400, 52800.808 24/01/13,15:17:25,19,07,1, 11.9,1,1, 0.028, 10507.939, 367.390, 52800.863 24/01/13,15:17:26,00,07,1, 11.8,1,1, 0.027, 10507.934, 367.390, 52800.863 24/01/13,15:17:26,01,07,1, 11.8,1,1, 0.027, 10507.933, 367.375, 52800.659 24/01/13,15:17:26,02,07,1, 11.8,1,1, 0.027, 10507.913, 367.413, 52800.857 24/01/13,15:17:26,03,07,1, 11.8,1,1, 0.027, 10507.933, 367.373, 52800.728 24/01/13,15:17:26,04,07,1, 11.8,1,1, 0.027, 10507.917, 367.370, 52800.792 24/01/13,15:17:26,05,07,1, 11.8,1,1, 0.027, 10507.924, 367.373, 52800.818 24/01/13,15:17:26,06,07,1, 11.8,1,1, 0.027, 10507.921, 367.366, 52800.754 24/01/13,15:17:26,07,07,1, 11.8,1,1, 0.027, 10507.903, 367.379, 52800.740 24/01/13,15:17:26,08,07,1, 11.8,1,1, 0.027, 10507.904, 367.366, 52800.747 24/01/13,15:17:26,09,07,1, 11.8,1,1, 0.027, 10507.952, 367.336, 52800.464 24/01/13,15:17:26,10,07,1, 11.8,1,1, 0.027, 10507.929, 367.373, 52800.783 24/01/13,15:17:26,11,07,1, 11.8,1,1, 0.027, 10507.912, 367.391, 52800.772 24/01/13,15:17:26,12,07,1, 11.8,1,1, 0.027, 10507.913, 367.342, 52800.776 24/01/13,15:17:26,13,07,1, 11.8,1,1, 0.027, 10507.938, 367.376, 52800.817 24/01/13,15:17:26,14,07,1, 11.8,1,1, 0.027, 10507.925, 367.361, 52800.711 24/01/13,15:17:26,15,07,1, 11.8,1,1, 0.027, 10507.932, 367.366, 52800.693 24/01/13,15:17:26,16,07,1, 11.8,1,1, 0.027, 10507.906, 367.368, 52800.786 24/01/13,15:17:26,17,07,1, 11.8,1,1, 0.027, 10507.929, 367.366, 52800.738 24/01/13,15:17:26,18,07,1, 11.8,1,1, 0.027, 10507.932, 367.369, 52800.705 24/01/13,15:17:26,19,07,1, 11.8,1,1, 0.027, 10507.914, 367.381, 52800.747 24/01/13,15:17:27,00,07,1, 11.9,1,1, 0.027, 10507.909, 367.381, 52800.747 24/01/13,15:17:27,01,07,1, 11.9,1,1, 0.027, 10507.937, 367.349, 52800.707 24/01/13,15:17:27,02,07,1, 11.9,1,1, 0.027, 10507.918, 367.360, 52800.758 24/01/13,15:17:27,03,07,1, 11.9,1,1, 0.027, 10507.930, 367.386, 52800.748 24/01/13,15:17:27,04,07,1, 11.9,1,1, 0.027, 10507.931, 367.355, 52800.787 24/01/13,15:17:27,05,07,1, 11.9,1,1, 0.027, 10507.896, 367.384, 52800.801 24/01/13,15:17:27,06,07,1, 11.9,1,1, 0.027, 10507.945, 367.373, 52800.839 24/01/13,15:17:27,07,07,1, 11.9,1,1, 0.027, 10507.918, 367.359, 52800.759 24/01/13,15:17:27,08,07,1, 11.9,1,1, 0.027, 10507.919, 367.358, 52800.745 24/01/13,15:17:27,09,07,1, 11.9,1,1, 0.027, 10507.929, 367.348, 52800.716 24/01/13,15:17:27,10,07,1, 11.9,1,1, 0.027, 10507.933, 367.358, 52800.728 24/01/13,15:17:27,11,07,1, 11.9,1,1, 0.027, 10507.945, 367.360, 52800.577 24/01/13,15:17:27,12,07,1, 11.9,1,1, 0.027, 10507.921, 367.374, 52800.792 24/01/13,15:17:27,13,07,1, 11.9,1,1, 0.027, 10507.906, 367.353, 52800.778 24/01/13,15:17:27,14,07,1, 11.9,1,1, 0.027, 10507.902, 367.359, 52800.714 24/01/13,15:17:27,15,07,1, 11.9,1,1, 0.027, 10507.940, 367.367, 52800.805 24/01/13,15:17:27,16,07,1, 11.9,1,1, 0.027, 10507.937, 367.354, 52800.807 24/01/13,15:17:27,17,07,1, 11.9,1,1, 0.027, 10507.930, 367.352, 52800.824 24/01/13,15:17:27,18,07,1, 11.9,1,1, 0.027, 10507.930, 367.344, 52800.704 24/01/13,15:17:27,19,07,1, 11.9,1,1, 0.027, 10507.922, 367.343, 52800.796 24/01/13,15:17:28,00,07,1, 11.9,1,1, 0.025, 10507.917, 367.343, 52800.796 24/01/13,15:17:28,01,07,1, 11.9,1,1, 0.025, 10507.900, 367.341, 52800.718 24/01/13,15:17:28,02,07,1, 11.9,1,1, 0.025, 10507.929, 367.366, 52800.792 24/01/13,15:17:28,03,07,1, 11.9,1,1, 0.025, 10507.967, 367.378, 52800.715 24/01/13,15:17:28,04,07,1, 11.9,1,1, 0.025, 10507.947, 367.333, 52800.733 24/01/13,15:17:28,05,07,1, 11.9,1,1, 0.025, 10507.931, 367.338, 52800.779 24/01/13,15:17:28,06,07,1, 11.9,1,1, 0.025, 10507.950, 367.379, 52800.767 24/01/13,15:17:28,07,07,1, 11.9,1,1, 0.025, 10507.922, 367.351, 52800.735 24/01/13,15:17:28,08,07,1, 11.9,1,1, 0.025, 10507.951, 367.363, 52800.744 24/01/13,15:17:28,09,07,1, 11.9,1,1, 0.025, 10507.922, 367.385, 52800.752 24/01/13,15:17:28,10,07,1, 11.9,1,1, 0.025, 10507.904, 367.355, 52800.724 24/01/13,15:17:28,11,07,1, 11.9,1,1, 0.025, 10507.918, 367.371, 52800.765 24/01/13,15:17:28,12,07,1, 11.9,1,1, 0.025, 10507.916, 367.370, 52800.793 24/01/13,15:17:28,13,07,1, 11.9,1,1, 0.025, 10507.959, 367.332, 52800.693 24/01/13,15:17:28,14,07,1, 11.9,1,1, 0.025, 10507.936, 367.342, 52800.773 24/01/13,15:17:28,15,07,1, 11.9,1,1, 0.025, 10507.929, 367.334, 52800.778 24/01/13,15:17:28,16,07,1, 11.9,1,1, 0.025, 10507.917, 367.347, 52800.734 24/01/13,15:17:28,17,07,1, 11.9,1,1, 0.025, 10507.918, 367.322, 52800.731 24/01/13,15:17:28,18,07,1, 11.9,1,1, 0.025, 10507.921, 367.372, 52800.798 24/01/13,15:17:28,19,07,1, 11.9,1,1, 0.025, 10507.929, 367.331, 52800.771 24/01/13,15:17:29,00,07,1, 11.8,1,1, 0.029, 10507.926, 367.331, 52800.771 24/01/13,15:17:29,01,07,1, 11.8,1,1, 0.029, 10507.923, 367.349, 52800.756 24/01/13,15:17:29,02,07,1, 11.8,1,1, 0.029, 10507.926, 367.336, 52800.770 24/01/13,15:17:29,03,07,1, 11.8,1,1, 0.029, 10507.933, 367.343, 52800.735 24/01/13,15:17:29,04,07,1, 11.8,1,1, 0.029, 10507.955, 367.365, 52800.792 24/01/13,15:17:29,05,07,1, 11.8,1,1, 0.029, 10507.931, 367.358, 52800.723 24/01/13,15:17:29,06,07,1, 11.8,1,1, 0.029, 10507.958, 367.361, 52800.707 24/01/13,15:17:29,07,07,1, 11.8,1,1, 0.029, 10507.910, 367.376, 52800.726 24/01/13,15:17:29,08,07,1, 11.8,1,1, 0.029, 10507.926, 367.353, 52800.747 24/01/13,15:17:29,09,07,1, 11.8,1,1, 0.029, 10507.921, 367.349, 52800.782 24/01/13,15:17:29,10,07,1, 11.8,1,1, 0.029, 10507.922, 367.368, 52800.777 24/01/13,15:17:29,11,07,1, 11.8,1,1, 0.029, 10507.920, 367.341, 52800.771 24/01/13,15:17:29,12,07,1, 11.8,1,1, 0.029, 10507.924, 367.359, 52800.818 24/01/13,15:17:29,13,07,1, 11.8,1,1, 0.029, 10507.906, 367.364, 52800.753 24/01/13,15:17:29,14,07,1, 11.8,1,1, 0.029, 10507.910, 367.348, 52800.806 24/01/13,15:17:29,15,07,1, 11.8,1,1, 0.029, 10507.941, 367.349, 52800.728 24/01/13,15:17:29,16,07,1, 11.8,1,1, 0.029, 10507.950, 367.346, 52800.713 24/01/13,15:17:29,17,07,1, 11.8,1,1, 0.029, 10507.925, 367.334, 52800.725 24/01/13,15:17:29,18,07,1, 11.8,1,1, 0.029, 10507.926, 367.356, 52800.786 24/01/13,15:17:29,19,07,1, 11.8,1,1, 0.029, 10507.951, 367.362, 52800.768 24/01/13,15:17:30,00,07,1, 12.0,1,1, 0.031, 10507.951, 367.362, 52800.768 24/01/13,15:17:30,01,07,1, 12.0,1,1, 0.031, 10507.952, 367.361, 52800.722 24/01/13,15:17:30,02,07,1, 12.0,1,1, 0.031, 10507.935, 367.375, 52800.731 24/01/13,15:17:30,03,07,1, 12.0,1,1, 0.031, 10507.923, 367.351, 52800.786 24/01/13,15:17:30,04,07,1, 12.0,1,1, 0.031, 10507.917, 367.359, 52800.752 24/01/13,15:17:30,05,07,1, 12.0,1,1, 0.031, 10507.933, 367.378, 52800.824 24/01/13,15:17:30,06,07,1, 12.0,1,1, 0.031, 10507.920, 367.362, 52800.807 24/01/13,15:17:30,07,07,1, 12.0,1,1, 0.031, 10507.930, 367.377, 52800.754 24/01/13,15:17:30,08,07,1, 12.0,1,1, 0.031, 10507.915, 367.356, 52800.724 24/01/13,15:17:30,09,07,1, 12.0,1,1, 0.031, 10507.920, 367.373, 52800.753 24/01/13,15:17:30,10,07,1, 12.0,1,1, 0.031, 10507.909, 367.354, 52800.682 24/01/13,15:17:30,11,07,1, 12.0,1,1, 0.031, 10507.930, 367.380, 52800.740 24/01/13,15:17:30,12,07,1, 12.0,1,1, 0.031, 10507.924, 367.360, 52800.751 24/01/13,15:17:30,13,07,1, 12.0,1,1, 0.031, 10507.909, 367.356, 52800.708 24/01/13,15:17:30,14,07,1, 12.0,1,1, 0.031, 10507.910, 367.367, 52800.727 24/01/13,15:17:30,15,07,1, 12.0,1,1, 0.031, 10507.921, 367.347, 52800.728 24/01/13,15:17:30,16,07,1, 12.0,1,1, 0.031, 10507.930, 367.374, 52800.777 24/01/13,15:17:30,17,07,1, 12.0,1,1, 0.031, 10507.917, 367.365, 52800.729 24/01/13,15:17:30,18,07,1, 12.0,1,1, 0.031, 10507.917, 367.343, 52800.790 24/01/13,15:17:30,19,07,1, 12.0,1,1, 0.031, 10507.913, 367.351, 52800.782 24/01/13,15:17:31,00,08,1, 11.9,1,1, 0.029, 10507.909, 367.351, 52800.782 24/01/13,15:17:31,01,08,1, 11.9,1,1, 0.029, 10507.927, 367.341, 52800.758 24/01/13,15:17:31,02,08,1, 11.9,1,1, 0.029, 10507.912, 367.369, 52800.790 24/01/13,15:17:31,03,08,1, 11.9,1,1, 0.029, 10507.930, 367.340, 52800.809 24/01/13,15:17:31,04,08,1, 11.9,1,1, 0.029, 10507.935, 367.351, 52800.762 24/01/13,15:17:31,05,08,1, 11.9,1,1, 0.029, 10507.905, 367.369, 52800.800 24/01/13,15:17:31,06,08,1, 11.9,1,1, 0.029, 10507.926, 367.352, 52800.756 24/01/13,15:17:31,07,08,1, 11.9,1,1, 0.029, 10507.939, 367.371, 52800.747 24/01/13,15:17:31,08,08,1, 11.9,1,1, 0.029, 10507.932, 367.370, 52800.756 24/01/13,15:17:31,09,08,1, 11.9,1,1, 0.029, 10507.934, 367.351, 52800.830 24/01/13,15:17:31,10,08,1, 11.9,1,1, 0.029, 10507.922, 367.339, 52800.812 24/01/13,15:17:31,11,08,1, 11.9,1,1, 0.029, 10507.929, 367.345, 52800.770 24/01/13,15:17:31,12,08,1, 11.9,1,1, 0.029, 10507.943, 367.362, 52800.734 24/01/13,15:17:31,13,08,1, 11.9,1,1, 0.029, 10507.948, 367.334, 52800.762 24/01/13,15:17:31,14,08,1, 11.9,1,1, 0.029, 10507.946, 367.356, 52800.784 24/01/13,15:17:31,15,08,1, 11.9,1,1, 0.029, 10507.932, 367.364, 52800.812 24/01/13,15:17:31,16,08,1, 11.9,1,1, 0.029, 10507.929, 367.357, 52800.737 24/01/13,15:17:31,17,08,1, 11.9,1,1, 0.029, 10507.938, 367.354, 52800.787 24/01/13,15:17:31,18,08,1, 11.9,1,1, 0.029, 10507.924, 367.361, 52800.815 24/01/13,15:17:31,19,08,1, 11.9,1,1, 0.029, 10507.908, 367.351, 52800.826 24/01/13,15:17:32,00,08,1, 11.9,1,1, 0.029, 10507.901, 367.351, 52800.826 24/01/13,15:17:32,01,08,1, 11.9,1,1, 0.029, 10507.927, 367.344, 52800.768 24/01/13,15:17:32,02,08,1, 11.9,1,1, 0.029, 10507.914, 367.328, 52800.782 24/01/13,15:17:32,03,08,1, 11.9,1,1, 0.029, 10507.932, 367.341, 52800.730 24/01/13,15:17:32,04,08,1, 11.9,1,1, 0.029, 10507.914, 367.352, 52800.744 24/01/13,15:17:32,05,08,1, 11.9,1,1, 0.029, 10507.911, 367.324, 52800.774 24/01/13,15:17:32,06,08,1, 11.9,1,1, 0.029, 10507.923, 367.346, 52800.768 24/01/13,15:17:32,07,08,1, 11.9,1,1, 0.029, 10507.929, 367.346, 52800.805 24/01/13,15:17:32,08,08,1, 11.9,1,1, 0.029, 10507.924, 367.346, 52800.817 24/01/13,15:17:32,09,08,1, 11.9,1,1, 0.029, 10507.922, 367.363, 52800.805 24/01/13,15:17:32,10,08,1, 11.9,1,1, 0.029, 10507.934, 367.340, 52800.765 24/01/13,15:17:32,11,08,1, 11.9,1,1, 0.029, 10507.900, 367.333, 52800.736 24/01/13,15:17:32,12,08,1, 11.9,1,1, 0.029, 10507.916, 367.367, 52800.788 24/01/13,15:17:32,13,08,1, 11.9,1,1, 0.029, 10507.935, 367.345, 52800.718 24/01/13,15:17:32,14,08,1, 11.9,1,1, 0.029, 10507.959, 367.323, 52800.729 24/01/13,15:17:32,15,08,1, 11.9,1,1, 0.029, 10507.915, 367.333, 52800.808 24/01/13,15:17:32,16,08,1, 11.9,1,1, 0.029, 10507.916, 367.339, 52800.756 24/01/13,15:17:32,17,08,1, 11.9,1,1, 0.029, 10507.936, 367.332, 52800.812 24/01/13,15:17:32,18,08,1, 11.9,1,1, 0.029, 10507.937, 367.368, 52800.731 24/01/13,15:17:32,19,08,1, 11.9,1,1, 0.029, 10507.919, 367.355, 52800.895 24/01/13,15:17:33,00,08,1, 11.9,1,1, 0.026, 10507.917, 367.355, 52800.895 24/01/13,15:17:33,01,08,1, 11.9,1,1, 0.026, 10507.951, 367.357, 52800.805 24/01/13,15:17:33,02,08,1, 11.9,1,1, 0.026, 10507.917, 367.335, 52800.782 24/01/13,15:17:33,03,08,1, 11.9,1,1, 0.026, 10507.921, 367.340, 52800.751 24/01/13,15:17:33,04,08,1, 11.9,1,1, 0.026, 10507.909, 367.337, 52800.734 24/01/13,15:17:33,05,08,1, 11.9,1,1, 0.026, 10507.922, 367.339, 52800.708 24/01/13,15:17:33,06,08,1, 11.9,1,1, 0.026, 10507.968, 367.329, 52800.722 24/01/13,15:17:33,07,08,1, 11.9,1,1, 0.026, 10507.920, 367.340, 52800.760 24/01/13,15:17:33,08,08,1, 11.9,1,1, 0.026, 10507.910, 367.334, 52800.763 24/01/13,15:17:33,09,08,1, 11.9,1,1, 0.026, 10507.920, 367.330, 52800.753 24/01/13,15:17:33,10,08,1, 11.9,1,1, 0.026, 10507.930, 367.328, 52800.812 24/01/13,15:17:33,11,08,1, 11.9,1,1, 0.026, 10507.947, 367.316, 52800.741 24/01/13,15:17:33,12,08,1, 11.9,1,1, 0.026, 10507.932, 367.318, 52800.737 24/01/13,15:17:33,13,08,1, 11.9,1,1, 0.026, 10507.922, 367.309, 52800.822 24/01/13,15:17:33,14,08,1, 11.9,1,1, 0.026, 10507.917, 367.317, 52800.803 24/01/13,15:17:33,15,08,1, 11.9,1,1, 0.026, 10507.905, 367.287, 52800.736 24/01/13,15:17:33,16,08,1, 11.9,1,1, 0.026, 10507.948, 367.315, 52800.672 24/01/13,15:17:33,17,08,1, 11.9,1,1, 0.026, 10507.934, 367.310, 52800.777 24/01/13,15:17:33,18,08,1, 11.9,1,1, 0.026, 10507.951, 367.325, 52800.743 24/01/13,15:17:33,19,08,1, 11.9,1,1, 0.026, 10507.920, 367.342, 52800.784 24/01/13,15:17:34,00,07,1, 11.9,1,1, 0.028, 10507.917, 367.342, 52800.784 24/01/13,15:17:34,01,07,1, 11.9,1,1, 0.028, 10507.925, 367.331, 52800.753 24/01/13,15:17:34,02,07,1, 11.9,1,1, 0.028, 10507.934, 367.332, 52800.736 24/01/13,15:17:34,03,07,1, 11.9,1,1, 0.028, 10507.935, 367.348, 52800.753 24/01/13,15:17:34,04,07,1, 11.9,1,1, 0.028, 10507.913, 367.324, 52800.747 24/01/13,15:17:34,05,07,1, 11.9,1,1, 0.028, 10507.939, 367.349, 52800.779 24/01/13,15:17:34,06,07,1, 11.9,1,1, 0.028, 10507.942, 367.322, 52800.769 24/01/13,15:17:34,07,07,1, 11.9,1,1, 0.028, 10507.924, 367.337, 52800.754 24/01/13,15:17:34,08,07,1, 11.9,1,1, 0.028, 10507.916, 367.324, 52800.791 24/01/13,15:17:34,09,07,1, 11.9,1,1, 0.028, 10507.911, 367.332, 52800.785 24/01/13,15:17:34,10,07,1, 11.9,1,1, 0.028, 10507.912, 367.331, 52800.782 24/01/13,15:17:34,11,07,1, 11.9,1,1, 0.028, 10507.930, 367.310, 52800.818 24/01/13,15:17:34,12,07,1, 11.9,1,1, 0.028, 10507.918, 367.310, 52800.704 24/01/13,15:17:34,13,07,1, 11.9,1,1, 0.028, 10507.943, 367.314, 52800.776 24/01/13,15:17:34,14,07,1, 11.9,1,1, 0.028, 10507.911, 367.341, 52800.823 24/01/13,15:17:34,15,07,1, 11.9,1,1, 0.028, 10507.934, 367.323, 52800.762 24/01/13,15:17:34,16,07,1, 11.9,1,1, 0.028, 10507.911, 367.317, 52800.779 24/01/13,15:17:34,17,07,1, 11.9,1,1, 0.028, 10507.917, 367.314, 52800.752 24/01/13,15:17:34,18,07,1, 11.9,1,1, 0.028, 10507.945, 367.316, 52800.754 24/01/13,15:17:34,19,07,1, 11.9,1,1, 0.028, 10507.928, 367.310, 52800.730 24/01/13,15:17:35,00,07,1, 11.9,1,1, 0.028, 10507.926, 367.310, 52800.730 24/01/13,15:17:35,01,07,1, 11.9,1,1, 0.028, 10507.934, 367.323, 52800.772 24/01/13,15:17:35,02,07,1, 11.9,1,1, 0.028, 10507.921, 367.284, 52800.744 24/01/13,15:17:35,03,07,1, 11.9,1,1, 0.028, 10507.939, 367.315, 52800.809 24/01/13,15:17:35,04,07,1, 11.9,1,1, 0.028, 10507.937, 367.298, 52800.856 24/01/13,15:17:35,05,07,1, 11.9,1,1, 0.028, 10507.931, 367.307, 52800.769 24/01/13,15:17:35,06,07,1, 11.9,1,1, 0.028, 10507.931, 367.338, 52800.745 24/01/13,15:17:35,07,07,1, 11.9,1,1, 0.028, 10507.938, 367.323, 52800.730 24/01/13,15:17:35,08,07,1, 11.9,1,1, 0.028, 10507.902, 367.332, 52800.813 24/01/13,15:17:35,09,07,1, 11.9,1,1, 0.028, 10507.949, 367.337, 52800.946 24/01/13,15:17:35,10,07,1, 11.9,1,1, 0.028, 10507.945, 367.317, 52800.670 24/01/13,15:17:35,11,07,1, 11.9,1,1, 0.028, 10507.917, 367.328, 52800.797 24/01/13,15:17:35,12,07,1, 11.9,1,1, 0.028, 10507.918, 367.322, 52800.780 24/01/13,15:17:35,13,07,1, 11.9,1,1, 0.028, 10507.926, 367.323, 52800.778 24/01/13,15:17:35,14,07,1, 11.9,1,1, 0.028, 10507.932, 367.342, 52800.757 24/01/13,15:17:35,15,07,1, 11.9,1,1, 0.028, 10507.951, 367.346, 52800.791 24/01/13,15:17:35,16,07,1, 11.9,1,1, 0.028, 10507.934, 367.329, 52800.781 24/01/13,15:17:35,17,07,1, 11.9,1,1, 0.028, 10507.950, 367.330, 52800.769 24/01/13,15:17:35,18,07,1, 11.9,1,1, 0.028, 10507.935, 367.323, 52800.714 24/01/13,15:17:35,19,07,1, 11.9,1,1, 0.028, 10507.922, 367.325, 52800.773 24/01/13,15:17:36,00,07,1, 11.9,1,1, 0.030, 10507.917, 367.325, 52800.773 24/01/13,15:17:36,01,07,1, 11.9,1,1, 0.030, 10507.898, 367.361, 52800.838 24/01/13,15:17:36,02,07,1, 11.9,1,1, 0.030, 10507.931, 367.326, 52800.810 24/01/13,15:17:36,03,07,1, 11.9,1,1, 0.030, 10507.907, 367.332, 52800.777 24/01/13,15:17:36,04,07,1, 11.9,1,1, 0.030, 10507.916, 367.343, 52800.797 24/01/13,15:17:36,05,07,1, 11.9,1,1, 0.030, 10507.933, 367.316, 52800.744 24/01/13,15:17:36,06,07,1, 11.9,1,1, 0.030, 10507.925, 367.321, 52800.738 24/01/13,15:17:36,07,07,1, 11.9,1,1, 0.030, 10507.925, 367.336, 52800.819 24/01/13,15:17:36,08,07,1, 11.9,1,1, 0.030, 10507.926, 367.313, 52800.743 24/01/13,15:17:36,09,07,1, 11.9,1,1, 0.030, 10507.928, 367.332, 52800.807 24/01/13,15:17:36,10,07,1, 11.9,1,1, 0.030, 10507.953, 367.324, 52800.799 24/01/13,15:17:36,11,07,1, 11.9,1,1, 0.030, 10507.945, 367.301, 52800.810 24/01/13,15:17:36,12,07,1, 11.9,1,1, 0.030, 10507.927, 367.298, 52800.789 24/01/13,15:17:36,13,07,1, 11.9,1,1, 0.030, 10507.913, 367.327, 52800.863 24/01/13,15:17:36,14,07,1, 11.9,1,1, 0.030, 10507.947, 367.296, 52800.801 24/01/13,15:17:36,15,07,1, 11.9,1,1, 0.030, 10507.911, 367.320, 52800.777 24/01/13,15:17:36,16,07,1, 11.9,1,1, 0.030, 10507.926, 367.316, 52800.791 24/01/13,15:17:36,17,07,1, 11.9,1,1, 0.030, 10507.965, 367.309, 52800.844 24/01/13,15:17:36,18,07,1, 11.9,1,1, 0.030, 10507.938, 367.325, 52800.796 24/01/13,15:17:36,19,07,1, 11.9,1,1, 0.030, 10507.947, 367.326, 52800.836 24/01/13,15:17:37,00,07,1, 11.9,1,1, 0.027, 10507.942, 367.326, 52800.836 24/01/13,15:17:37,01,07,1, 11.9,1,1, 0.027, 10507.944, 367.308, 52800.778 24/01/13,15:17:37,02,07,1, 11.9,1,1, 0.027, 10507.947, 367.310, 52800.798 24/01/13,15:17:37,03,07,1, 11.9,1,1, 0.027, 10507.951, 367.327, 52800.808 24/01/13,15:17:37,04,07,1, 11.9,1,1, 0.027, 10507.916, 367.339, 52800.831 24/01/13,15:17:37,05,07,1, 11.9,1,1, 0.027, 10507.934, 367.330, 52800.786 24/01/13,15:17:37,06,07,1, 11.9,1,1, 0.027, 10507.928, 367.318, 52800.796 24/01/13,15:17:37,07,07,1, 11.9,1,1, 0.027, 10507.955, 367.326, 52800.794 24/01/13,15:17:37,08,07,1, 11.9,1,1, 0.027, 10507.938, 367.330, 52800.873 24/01/13,15:17:37,09,07,1, 11.9,1,1, 0.027, 10507.933, 367.298, 52800.790 24/01/13,15:17:37,10,07,1, 11.9,1,1, 0.027, 10507.948, 367.303, 52800.749 24/01/13,15:17:37,11,07,1, 11.9,1,1, 0.027, 10507.915, 367.324, 52800.853 24/01/13,15:17:37,12,07,1, 11.9,1,1, 0.027, 10507.918, 367.289, 52800.678 24/01/13,15:17:37,13,07,1, 11.9,1,1, 0.027, 10507.927, 367.315, 52800.722 24/01/13,15:17:37,14,07,1, 11.9,1,1, 0.027, 10507.895, 367.330, 52800.662 24/01/13,15:17:37,15,07,1, 11.9,1,1, 0.027, 10507.939, 367.304, 52800.673 24/01/13,15:17:37,16,07,1, 11.9,1,1, 0.027, 10507.891, 367.318, 52800.762 24/01/13,15:17:37,17,07,1, 11.9,1,1, 0.027, 10507.925, 367.294, 52800.754 24/01/13,15:17:37,18,07,1, 11.9,1,1, 0.027, 10507.912, 367.325, 52800.743 24/01/13,15:17:37,19,07,1, 11.9,1,1, 0.027, 10507.923, 367.311, 52800.798 24/01/13,15:17:38,00,07,1, 12.0,1,1, 0.027, 10507.917, 367.311, 52800.798 24/01/13,15:17:38,01,07,1, 12.0,1,1, 0.027, 10507.931, 367.312, 52800.813 24/01/13,15:17:38,02,07,1, 12.0,1,1, 0.027, 10507.925, 367.308, 52800.822 24/01/13,15:17:38,03,07,1, 12.0,1,1, 0.027, 10507.912, 367.303, 52800.742 24/01/13,15:17:38,04,07,1, 12.0,1,1, 0.027, 10507.950, 367.320, 52800.819 24/01/13,15:17:38,05,07,1, 12.0,1,1, 0.027, 10507.933, 367.307, 52800.790 24/01/13,15:17:38,06,07,1, 12.0,1,1, 0.027, 10507.917, 367.317, 52800.843 24/01/13,15:17:38,07,07,1, 12.0,1,1, 0.027, 10507.937, 367.294, 52800.738 24/01/13,15:17:38,08,07,1, 12.0,1,1, 0.027, 10507.950, 367.304, 52800.812 24/01/13,15:17:38,09,07,1, 12.0,1,1, 0.027, 10507.935, 367.312, 52800.828 24/01/13,15:17:38,10,07,1, 12.0,1,1, 0.027, 10507.942, 367.302, 52800.811 24/01/13,15:17:38,11,07,1, 12.0,1,1, 0.027, 10507.935, 367.308, 52800.816 24/01/13,15:17:38,12,07,1, 12.0,1,1, 0.027, 10507.940, 367.324, 52800.801 24/01/13,15:17:38,13,07,1, 12.0,1,1, 0.027, 10507.940, 367.331, 52800.761 24/01/13,15:17:38,14,07,1, 12.0,1,1, 0.027, 10507.922, 367.346, 52800.842 24/01/13,15:17:38,15,07,1, 12.0,1,1, 0.027, 10507.934, 367.321, 52800.836 24/01/13,15:17:38,16,07,1, 12.0,1,1, 0.027, 10507.952, 367.328, 52800.831 24/01/13,15:17:38,17,07,1, 12.0,1,1, 0.027, 10507.900, 367.310, 52800.829 24/01/13,15:17:38,18,07,1, 12.0,1,1, 0.027, 10507.926, 367.315, 52800.833 24/01/13,15:17:38,19,07,1, 12.0,1,1, 0.027, 10507.938, 367.293, 52800.709 24/01/13,15:17:39,00,07,1, 11.9,1,1, 0.033, 10507.934, 367.293, 52800.709 24/01/13,15:17:39,01,07,1, 11.9,1,1, 0.033, 10507.965, 367.258, 52800.506 24/01/13,15:17:39,02,07,1, 11.9,1,1, 0.033, 10507.958, 367.304, 52800.680 24/01/13,15:17:39,03,07,1, 11.9,1,1, 0.033, 10507.943, 367.316, 52800.732 24/01/13,15:17:39,04,07,1, 11.9,1,1, 0.033, 10507.952, 367.310, 52800.747 24/01/13,15:17:39,05,07,1, 11.9,1,1, 0.033, 10507.957, 367.279, 52800.706 24/01/13,15:17:39,06,07,1, 11.9,1,1, 0.033, 10507.936, 367.321, 52800.789 24/01/13,15:17:39,07,07,1, 11.9,1,1, 0.033, 10507.944, 367.297, 52800.754 24/01/13,15:17:39,08,07,1, 11.9,1,1, 0.033, 10507.934, 367.297, 52800.760 24/01/13,15:17:39,09,07,1, 11.9,1,1, 0.033, 10507.936, 367.325, 52800.806 24/01/13,15:17:39,10,07,1, 11.9,1,1, 0.033, 10507.949, 367.315, 52800.863 24/01/13,15:17:39,11,07,1, 11.9,1,1, 0.033, 10507.925, 367.286, 52800.760 24/01/13,15:17:39,12,07,1, 11.9,1,1, 0.033, 10507.942, 367.317, 52800.845 24/01/13,15:17:39,13,07,1, 11.9,1,1, 0.033, 10507.950, 367.307, 52800.753 24/01/13,15:17:39,14,07,1, 11.9,1,1, 0.033, 10507.929, 367.313, 52800.758 24/01/13,15:17:39,15,07,1, 11.9,1,1, 0.033, 10507.930, 367.322, 52800.760 24/01/13,15:17:39,16,07,1, 11.9,1,1, 0.033, 10507.964, 367.298, 52800.761 24/01/13,15:17:39,17,07,1, 11.9,1,1, 0.033, 10507.945, 367.286, 52800.737 24/01/13,15:17:39,18,07,1, 11.9,1,1, 0.033, 10507.913, 367.320, 52800.722 24/01/13,15:17:39,19,07,1, 11.9,1,1, 0.033, 10507.939, 367.312, 52800.744 24/01/13,15:17:40,00,08,1, 11.9,1,1, 0.030, 10507.934, 367.312, 52800.744 24/01/13,15:17:40,01,08,1, 11.9,1,1, 0.030, 10507.938, 367.310, 52800.782 24/01/13,15:17:40,02,08,1, 11.9,1,1, 0.030, 10507.930, 367.306, 52800.756 24/01/13,15:17:40,03,08,1, 11.9,1,1, 0.030, 10507.948, 367.328, 52800.799 24/01/13,15:17:40,04,08,1, 11.9,1,1, 0.030, 10507.930, 367.318, 52800.740 24/01/13,15:17:40,05,08,1, 11.9,1,1, 0.030, 10507.952, 367.287, 52800.753 24/01/13,15:17:40,06,08,1, 11.9,1,1, 0.030, 10507.934, 367.293, 52800.744 24/01/13,15:17:40,07,08,1, 11.9,1,1, 0.030, 10507.929, 367.334, 52800.805 24/01/13,15:17:40,08,08,1, 11.9,1,1, 0.030, 10507.928, 367.276, 52800.749 24/01/13,15:17:40,09,08,1, 11.9,1,1, 0.030, 10507.934, 367.313, 52800.723 24/01/13,15:17:40,10,08,1, 11.9,1,1, 0.030, 10507.931, 367.320, 52800.822 24/01/13,15:17:40,11,08,1, 11.9,1,1, 0.030, 10507.934, 367.288, 52800.708 24/01/13,15:17:40,12,08,1, 11.9,1,1, 0.030, 10507.922, 367.327, 52800.729 24/01/13,15:17:40,13,08,1, 11.9,1,1, 0.030, 10507.923, 367.304, 52800.800 24/01/13,15:17:40,14,08,1, 11.9,1,1, 0.030, 10507.920, 367.296, 52800.775 24/01/13,15:17:40,15,08,1, 11.9,1,1, 0.030, 10507.923, 367.292, 52800.746 24/01/13,15:17:40,16,08,1, 11.9,1,1, 0.030, 10507.947, 367.300, 52800.840 24/01/13,15:17:40,17,08,1, 11.9,1,1, 0.030, 10507.919, 367.304, 52800.751 24/01/13,15:17:40,18,08,1, 11.9,1,1, 0.030, 10507.924, 367.278, 52800.779 24/01/13,15:17:40,19,08,1, 11.9,1,1, 0.030, 10507.950, 367.284, 52800.782 24/01/13,15:17:41,00,08,1, 11.9,1,1, 0.032, 10507.942, 367.284, 52800.782 24/01/13,15:17:41,01,08,1, 11.9,1,1, 0.032, 10507.917, 367.326, 52800.829 24/01/13,15:17:41,02,08,1, 11.9,1,1, 0.032, 10507.933, 367.316, 52800.766 24/01/13,15:17:41,03,08,1, 11.9,1,1, 0.032, 10507.946, 367.285, 52800.723 24/01/13,15:17:41,04,08,1, 11.9,1,1, 0.032, 10507.948, 367.309, 52800.805 24/01/13,15:17:41,05,08,1, 11.9,1,1, 0.032, 10507.934, 367.332, 52800.814 24/01/13,15:17:41,06,08,1, 11.9,1,1, 0.032, 10507.928, 367.312, 52800.736 24/01/13,15:17:41,07,08,1, 11.9,1,1, 0.032, 10507.920, 367.290, 52800.734 24/01/13,15:17:41,08,08,1, 11.9,1,1, 0.032, 10507.939, 367.313, 52800.766 24/01/13,15:17:41,09,08,1, 11.9,1,1, 0.032, 10507.943, 367.277, 52800.752 24/01/13,15:17:41,10,08,1, 11.9,1,1, 0.032, 10507.918, 367.295, 52800.794 24/01/13,15:17:41,11,08,1, 11.9,1,1, 0.032, 10507.943, 367.303, 52800.732 24/01/13,15:17:41,12,08,1, 11.9,1,1, 0.032, 10507.944, 367.275, 52800.728 24/01/13,15:17:41,13,08,1, 11.9,1,1, 0.032, 10507.912, 367.340, 52800.707 24/01/13,15:17:41,14,08,1, 11.9,1,1, 0.032, 10507.951, 367.315, 52800.761 24/01/13,15:17:41,15,08,1, 11.9,1,1, 0.032, 10507.936, 367.305, 52800.767 24/01/13,15:17:41,16,08,1, 11.9,1,1, 0.032, 10507.929, 367.310, 52800.796 24/01/13,15:17:41,17,08,1, 11.9,1,1, 0.032, 10507.927, 367.310, 52800.830 24/01/13,15:17:41,18,08,1, 11.9,1,1, 0.032, 10507.920, 367.296, 52800.744 24/01/13,15:17:41,19,08,1, 11.9,1,1, 0.032, 10507.922, 367.314, 52800.782 24/01/13,15:17:42,00,08,1, 11.9,1,1, 0.027, 10507.917, 367.314, 52800.782 24/01/13,15:17:42,01,08,1, 11.9,1,1, 0.027, 10507.949, 367.309, 52800.754 24/01/13,15:17:42,02,08,1, 11.9,1,1, 0.027, 10507.928, 367.303, 52800.786 24/01/13,15:17:42,03,08,1, 11.9,1,1, 0.027, 10507.938, 367.298, 52800.781 24/01/13,15:17:42,04,08,1, 11.9,1,1, 0.027, 10507.938, 367.285, 52800.775 24/01/13,15:17:42,05,08,1, 11.9,1,1, 0.027, 10507.907, 367.288, 52800.765 24/01/13,15:17:42,06,08,1, 11.9,1,1, 0.027, 10507.942, 367.280, 52800.754 24/01/13,15:17:42,07,08,1, 11.9,1,1, 0.027, 10507.936, 367.262, 52800.784 24/01/13,15:17:42,08,08,1, 11.9,1,1, 0.027, 10507.923, 367.287, 52800.788 24/01/13,15:17:42,09,08,1, 11.9,1,1, 0.027, 10507.941, 367.274, 52800.738 24/01/13,15:17:42,10,08,1, 11.9,1,1, 0.027, 10507.934, 367.268, 52800.694 24/01/13,15:17:42,11,08,1, 11.9,1,1, 0.027, 10507.968, 367.320, 52800.943 24/01/13,15:17:42,12,08,1, 11.9,1,1, 0.027, 10507.957, 367.294, 52800.634 24/01/13,15:17:42,13,08,1, 11.9,1,1, 0.027, 10507.921, 367.261, 52800.669 24/01/13,15:17:42,14,08,1, 11.9,1,1, 0.027, 10507.988, 367.314, 52800.711 24/01/13,15:17:42,15,08,1, 11.9,1,1, 0.027, 10507.942, 367.278, 52800.765 24/01/13,15:17:42,16,08,1, 11.9,1,1, 0.027, 10507.927, 367.292, 52800.738 24/01/13,15:17:42,17,08,1, 11.9,1,1, 0.027, 10507.932, 367.313, 52800.790 24/01/13,15:17:42,18,08,1, 11.9,1,1, 0.027, 10507.939, 367.300, 52800.750 24/01/13,15:17:42,19,08,1, 11.9,1,1, 0.027, 10507.926, 367.282, 52800.750 24/01/13,15:17:43,00,07,1, 11.9,1,1, 0.026, 10507.926, 367.282, 52800.750 24/01/13,15:17:43,01,07,1, 11.9,1,1, 0.026, 10507.951, 367.287, 52800.789 24/01/13,15:17:43,02,07,1, 11.9,1,1, 0.026, 10507.940, 367.297, 52800.813 24/01/13,15:17:43,03,07,1, 11.9,1,1, 0.026, 10507.955, 367.306, 52800.853 24/01/13,15:17:43,04,07,1, 11.9,1,1, 0.026, 10507.950, 367.295, 52800.843 24/01/13,15:17:43,05,07,1, 11.9,1,1, 0.026, 10507.899, 367.304, 52800.788 24/01/13,15:17:43,06,07,1, 11.9,1,1, 0.026, 10507.946, 367.319, 52800.782 24/01/13,15:17:43,07,07,1, 11.9,1,1, 0.026, 10507.956, 367.302, 52800.760 24/01/13,15:17:43,08,07,1, 11.9,1,1, 0.026, 10507.922, 367.302, 52800.713 24/01/13,15:17:43,09,07,1, 11.9,1,1, 0.026, 10507.946, 367.309, 52800.761 24/01/13,15:17:43,10,07,1, 11.9,1,1, 0.026, 10507.958, 367.317, 52800.782 24/01/13,15:17:43,11,07,1, 11.9,1,1, 0.026, 10507.950, 367.281, 52800.813 24/01/13,15:17:43,12,07,1, 11.9,1,1, 0.026, 10507.952, 367.299, 52800.674 24/01/13,15:17:43,13,07,1, 11.9,1,1, 0.026, 10507.913, 367.292, 52800.775 24/01/13,15:17:43,14,07,1, 11.9,1,1, 0.026, 10507.916, 367.309, 52800.779 24/01/13,15:17:43,15,07,1, 11.9,1,1, 0.026, 10507.955, 367.295, 52800.737 24/01/13,15:17:43,16,07,1, 11.9,1,1, 0.026, 10507.954, 367.295, 52800.744 24/01/13,15:17:43,17,07,1, 11.9,1,1, 0.026, 10507.926, 367.290, 52800.722 24/01/13,15:17:43,18,07,1, 11.9,1,1, 0.026, 10507.946, 367.309, 52800.738 24/01/13,15:17:43,19,07,1, 11.9,1,1, 0.026, 10507.930, 367.284, 52800.791 24/01/13,15:17:44,00,08,1, 11.9,1,1, 0.028, 10507.926, 367.284, 52800.791 24/01/13,15:17:44,01,08,1, 11.9,1,1, 0.028, 10507.930, 367.313, 52800.801 24/01/13,15:17:44,02,08,1, 11.9,1,1, 0.028, 10507.908, 367.291, 52800.735 24/01/13,15:17:44,03,08,1, 11.9,1,1, 0.028, 10507.901, 367.287, 52800.816 24/01/13,15:17:44,04,08,1, 11.9,1,1, 0.028, 10507.943, 367.288, 52800.780 24/01/13,15:17:44,05,08,1, 11.9,1,1, 0.028, 10507.928, 367.307, 52800.777 24/01/13,15:17:44,06,08,1, 11.9,1,1, 0.028, 10507.913, 367.297, 52800.699 24/01/13,15:17:44,07,08,1, 11.9,1,1, 0.028, 10507.951, 367.314, 52800.818 24/01/13,15:17:44,08,08,1, 11.9,1,1, 0.028, 10507.928, 367.287, 52800.764 24/01/13,15:17:44,09,08,1, 11.9,1,1, 0.028, 10507.930, 367.274, 52800.763 24/01/13,15:17:44,10,08,1, 11.9,1,1, 0.028, 10507.932, 367.281, 52800.808 24/01/13,15:17:44,11,08,1, 11.9,1,1, 0.028, 10507.927, 367.280, 52800.760 24/01/13,15:17:44,12,08,1, 11.9,1,1, 0.028, 10507.923, 367.300, 52800.826 24/01/13,15:17:44,13,08,1, 11.9,1,1, 0.028, 10507.924, 367.318, 52800.696 24/01/13,15:17:44,14,08,1, 11.9,1,1, 0.028, 10507.921, 367.284, 52800.768 24/01/13,15:17:44,15,08,1, 11.9,1,1, 0.028, 10507.905, 367.281, 52800.806 24/01/13,15:17:44,16,08,1, 11.9,1,1, 0.028, 10507.925, 367.310, 52800.771 24/01/13,15:17:44,17,08,1, 11.9,1,1, 0.028, 10507.930, 367.292, 52800.722 24/01/13,15:17:44,18,08,1, 11.9,1,1, 0.028, 10507.934, 367.264, 52800.709 24/01/13,15:17:44,19,08,1, 11.9,1,1, 0.028, 10507.929, 367.315, 52800.755 24/01/13,15:17:45,00,08,1, 11.9,1,1, 0.029, 10507.926, 367.315, 52800.755 24/01/13,15:17:45,01,08,1, 11.9,1,1, 0.029, 10507.916, 367.293, 52800.710 24/01/13,15:17:45,02,08,1, 11.9,1,1, 0.029, 10507.934, 367.306, 52800.707 24/01/13,15:17:45,03,08,1, 11.9,1,1, 0.029, 10507.916, 367.303, 52800.729 24/01/13,15:17:45,04,08,1, 11.9,1,1, 0.029, 10507.913, 367.301, 52800.776 24/01/13,15:17:45,05,08,1, 11.9,1,1, 0.029, 10507.947, 367.306, 52800.783 24/01/13,15:17:45,06,08,1, 11.9,1,1, 0.029, 10507.939, 367.277, 52800.751 24/01/13,15:17:45,07,08,1, 11.9,1,1, 0.029, 10507.906, 367.305, 52800.737 24/01/13,15:17:45,08,08,1, 11.9,1,1, 0.029, 10507.915, 367.305, 52800.767 24/01/13,15:17:45,09,08,1, 11.9,1,1, 0.029, 10507.924, 367.285, 52800.722 24/01/13,15:17:45,10,08,1, 11.9,1,1, 0.029, 10507.919, 367.288, 52800.727 24/01/13,15:17:45,11,08,1, 11.9,1,1, 0.029, 10507.929, 367.286, 52800.725 24/01/13,15:17:45,12,08,1, 11.9,1,1, 0.029, 10507.941, 367.302, 52800.774 24/01/13,15:17:45,13,08,1, 11.9,1,1, 0.029, 10507.944, 367.271, 52800.814 24/01/13,15:17:45,14,08,1, 11.9,1,1, 0.029, 10507.946, 367.309, 52800.704 24/01/13,15:17:45,15,08,1, 11.9,1,1, 0.029, 10507.933, 367.282, 52800.775 24/01/13,15:17:45,16,08,1, 11.9,1,1, 0.029, 10507.917, 367.307, 52800.741 24/01/13,15:17:45,17,08,1, 11.9,1,1, 0.029, 10507.946, 367.306, 52800.740 24/01/13,15:17:45,18,08,1, 11.9,1,1, 0.029, 10507.942, 367.288, 52800.758 24/01/13,15:17:45,19,08,1, 11.9,1,1, 0.029, 10507.921, 367.289, 52800.730 24/01/13,15:17:46,00,07,1, 12.0,1,1, 0.026, 10507.917, 367.289, 52800.730 24/01/13,15:17:46,01,07,1, 12.0,1,1, 0.026, 10507.953, 367.299, 52800.734 24/01/13,15:17:46,02,07,1, 12.0,1,1, 0.026, 10507.903, 367.303, 52800.759 24/01/13,15:17:46,03,07,1, 12.0,1,1, 0.026, 10507.932, 367.303, 52800.771 24/01/13,15:17:46,04,07,1, 12.0,1,1, 0.026, 10507.939, 367.274, 52800.793 24/01/13,15:17:46,05,07,1, 12.0,1,1, 0.026, 10507.928, 367.278, 52800.794 24/01/13,15:17:46,06,07,1, 12.0,1,1, 0.026, 10507.954, 367.293, 52800.692 24/01/13,15:17:46,07,07,1, 12.0,1,1, 0.026, 10507.929, 367.288, 52800.769 24/01/13,15:17:46,08,07,1, 12.0,1,1, 0.026, 10507.916, 367.276, 52800.711 24/01/13,15:17:46,09,07,1, 12.0,1,1, 0.026, 10507.934, 367.285, 52800.773 24/01/13,15:17:46,10,07,1, 12.0,1,1, 0.026, 10507.928, 367.283, 52800.826 24/01/13,15:17:46,11,07,1, 12.0,1,1, 0.026, 10507.915, 367.264, 52800.815 24/01/13,15:17:46,12,07,1, 12.0,1,1, 0.026, 10507.916, 367.272, 52800.754 24/01/13,15:17:46,13,07,1, 12.0,1,1, 0.026, 10507.947, 367.267, 52800.814 24/01/13,15:17:46,14,07,1, 12.0,1,1, 0.026, 10507.937, 367.273, 52800.779 24/01/13,15:17:46,15,07,1, 12.0,1,1, 0.026, 10507.918, 367.286, 52800.789 24/01/13,15:17:46,16,07,1, 12.0,1,1, 0.026, 10507.945, 367.269, 52800.774 24/01/13,15:17:46,17,07,1, 12.0,1,1, 0.026, 10507.919, 367.266, 52800.780 24/01/13,15:17:46,18,07,1, 12.0,1,1, 0.026, 10507.927, 367.276, 52800.834 24/01/13,15:17:46,19,07,1, 12.0,1,1, 0.026, 10507.950, 367.257, 52800.777 24/01/13,15:17:47,00,07,1, 11.9,1,1, 0.027, 10507.942, 367.257, 52800.777 24/01/13,15:17:47,01,07,1, 11.9,1,1, 0.027, 10507.947, 367.264, 52800.730 24/01/13,15:17:47,02,07,1, 11.9,1,1, 0.027, 10507.921, 367.263, 52800.700 24/01/13,15:17:47,03,07,1, 11.9,1,1, 0.027, 10507.908, 367.271, 52800.775 24/01/13,15:17:47,04,07,1, 11.9,1,1, 0.027, 10507.934, 367.267, 52800.762 24/01/13,15:17:47,05,07,1, 11.9,1,1, 0.027, 10507.925, 367.255, 52800.755 24/01/13,15:17:47,06,07,1, 11.9,1,1, 0.027, 10507.919, 367.255, 52800.730 24/01/13,15:17:47,07,07,1, 11.9,1,1, 0.027, 10507.914, 367.294, 52800.940 24/01/13,15:17:47,08,07,1, 11.9,1,1, 0.027, 10507.958, 367.259, 52800.749 24/01/13,15:17:47,09,07,1, 11.9,1,1, 0.027, 10507.956, 367.265, 52800.721 24/01/13,15:17:47,10,07,1, 11.9,1,1, 0.027, 10507.932, 367.244, 52800.773 24/01/13,15:17:47,11,07,1, 11.9,1,1, 0.027, 10507.922, 367.247, 52800.743 24/01/13,15:17:47,12,07,1, 11.9,1,1, 0.027, 10507.953, 367.254, 52800.772 24/01/13,15:17:47,13,07,1, 11.9,1,1, 0.027, 10507.943, 367.276, 52800.808 24/01/13,15:17:47,14,07,1, 11.9,1,1, 0.027, 10507.936, 367.259, 52800.742 24/01/13,15:17:47,15,07,1, 11.9,1,1, 0.027, 10507.933, 367.283, 52800.813 24/01/13,15:17:47,16,07,1, 11.9,1,1, 0.027, 10507.956, 367.291, 52800.752 24/01/13,15:17:47,17,07,1, 11.9,1,1, 0.027, 10507.910, 367.292, 52800.788 24/01/13,15:17:47,18,07,1, 11.9,1,1, 0.027, 10507.926, 367.297, 52800.734 24/01/13,15:17:47,19,07,1, 11.9,1,1, 0.027, 10507.941, 367.279, 52800.821 24/01/13,15:17:48,00,07,1, 11.9,1,1, 0.029, 10507.934, 367.279, 52800.821 24/01/13,15:17:48,01,07,1, 11.9,1,1, 0.029, 10507.926, 367.257, 52800.745 24/01/13,15:17:48,02,07,1, 11.9,1,1, 0.029, 10507.950, 367.271, 52800.778 24/01/13,15:17:48,03,07,1, 11.9,1,1, 0.029, 10507.933, 367.252, 52800.720 24/01/13,15:17:48,04,07,1, 11.9,1,1, 0.029, 10507.938, 367.267, 52800.796 24/01/13,15:17:48,05,07,1, 11.9,1,1, 0.029, 10507.956, 367.280, 52800.763 24/01/13,15:17:48,06,07,1, 11.9,1,1, 0.029, 10507.939, 367.267, 52800.709 24/01/13,15:17:48,07,07,1, 11.9,1,1, 0.029, 10507.945, 367.273, 52800.733 24/01/13,15:17:48,08,07,1, 11.9,1,1, 0.029, 10507.922, 367.302, 52800.741 24/01/13,15:17:48,09,07,1, 11.9,1,1, 0.029, 10507.929, 367.282, 52800.810 24/01/13,15:17:48,10,07,1, 11.9,1,1, 0.029, 10507.952, 367.268, 52800.758 24/01/13,15:17:48,11,07,1, 11.9,1,1, 0.029, 10507.964, 367.259, 52800.741 24/01/13,15:17:48,12,07,1, 11.9,1,1, 0.029, 10507.924, 367.271, 52800.776 24/01/13,15:17:48,13,07,1, 11.9,1,1, 0.029, 10507.910, 367.273, 52800.799 24/01/13,15:17:48,14,07,1, 11.9,1,1, 0.029, 10507.948, 367.280, 52800.794 24/01/13,15:17:48,15,07,1, 11.9,1,1, 0.029, 10507.939, 367.263, 52800.801 24/01/13,15:17:48,16,07,1, 11.9,1,1, 0.029, 10507.921, 367.285, 52800.724 24/01/13,15:17:48,17,07,1, 11.9,1,1, 0.029, 10507.934, 367.305, 52800.801 24/01/13,15:17:48,18,07,1, 11.9,1,1, 0.029, 10507.949, 367.285, 52800.724 24/01/13,15:17:48,19,07,1, 11.9,1,1, 0.029, 10507.937, 367.275, 52800.770 24/01/13,15:17:49,00,07,1, 11.9,1,1, 0.032, 10507.934, 367.275, 52800.770 24/01/13,15:17:49,01,07,1, 11.9,1,1, 0.032, 10507.929, 367.282, 52800.695 24/01/13,15:17:49,02,07,1, 11.9,1,1, 0.032, 10507.927, 367.279, 52800.688 24/01/13,15:17:49,03,07,1, 11.9,1,1, 0.032, 10507.944, 367.297, 52800.741 24/01/13,15:17:49,04,07,1, 11.9,1,1, 0.032, 10507.922, 367.277, 52800.728 24/01/13,15:17:49,05,07,1, 11.9,1,1, 0.032, 10507.938, 367.290, 52800.777 24/01/13,15:17:49,06,07,1, 11.9,1,1, 0.032, 10507.948, 367.271, 52800.755 24/01/13,15:17:49,07,07,1, 11.9,1,1, 0.032, 10507.907, 367.254, 52800.784 24/01/13,15:17:49,08,07,1, 11.9,1,1, 0.032, 10507.933, 367.260, 52800.730 24/01/13,15:17:49,09,07,1, 11.9,1,1, 0.032, 10507.937, 367.297, 52800.801 24/01/13,15:17:49,10,07,1, 11.9,1,1, 0.032, 10507.913, 367.261, 52800.764 24/01/13,15:17:49,11,07,1, 11.9,1,1, 0.032, 10507.931, 367.271, 52800.730 24/01/13,15:17:49,12,07,1, 11.9,1,1, 0.032, 10507.947, 367.296, 52800.804 24/01/13,15:17:49,13,07,1, 11.9,1,1, 0.032, 10507.929, 367.281, 52800.787 24/01/13,15:17:49,14,07,1, 11.9,1,1, 0.032, 10507.954, 367.237, 52800.652 24/01/13,15:17:49,15,07,1, 11.9,1,1, 0.032, 10507.916, 367.301, 52800.836 24/01/13,15:17:49,16,07,1, 11.9,1,1, 0.032, 10507.938, 367.281, 52800.801 24/01/13,15:17:49,17,07,1, 11.9,1,1, 0.032, 10507.929, 367.275, 52800.734 24/01/13,15:17:49,18,07,1, 11.9,1,1, 0.032, 10507.957, 367.274, 52800.775 24/01/13,15:17:49,19,07,1, 11.9,1,1, 0.032, 10507.942, 367.270, 52800.752 24/01/13,15:17:50,00,07,1, 11.9,1,1, 0.030, 10507.934, 367.270, 52800.752 24/01/13,15:17:50,01,07,1, 11.9,1,1, 0.030, 10507.948, 367.282, 52800.770 24/01/13,15:17:50,02,07,1, 11.9,1,1, 0.030, 10507.913, 367.277, 52800.773 24/01/13,15:17:50,03,07,1, 11.9,1,1, 0.030, 10507.951, 367.285, 52800.784 24/01/13,15:17:50,04,07,1, 11.9,1,1, 0.030, 10507.933, 367.289, 52800.794 24/01/13,15:17:50,05,07,1, 11.9,1,1, 0.030, 10507.920, 367.278, 52800.698 24/01/13,15:17:50,06,07,1, 11.9,1,1, 0.030, 10507.933, 367.278, 52800.739 24/01/13,15:17:50,07,07,1, 11.9,1,1, 0.030, 10507.936, 367.312, 52800.837 24/01/13,15:17:50,08,07,1, 11.9,1,1, 0.030, 10507.931, 367.262, 52800.760 24/01/13,15:17:50,09,07,1, 11.9,1,1, 0.030, 10507.920, 367.282, 52800.831 24/01/13,15:17:50,10,07,1, 11.9,1,1, 0.030, 10507.935, 367.294, 52800.783 24/01/13,15:17:50,11,07,1, 11.9,1,1, 0.030, 10507.929, 367.277, 52800.755 24/01/13,15:17:50,12,07,1, 11.9,1,1, 0.030, 10507.966, 367.273, 52800.727 24/01/13,15:17:50,13,07,1, 11.9,1,1, 0.030, 10507.927, 367.309, 52800.826 24/01/13,15:17:50,14,07,1, 11.9,1,1, 0.030, 10507.949, 367.252, 52800.737 24/01/13,15:17:50,15,07,1, 11.9,1,1, 0.030, 10507.917, 367.291, 52800.751 24/01/13,15:17:50,16,07,1, 11.9,1,1, 0.030, 10507.939, 367.294, 52800.820 24/01/13,15:17:50,17,07,1, 11.9,1,1, 0.030, 10507.956, 367.261, 52800.697 24/01/13,15:17:50,18,07,1, 11.9,1,1, 0.030, 10507.935, 367.289, 52800.771 24/01/13,15:17:50,19,07,1, 11.9,1,1, 0.030, 10507.920, 367.264, 52800.685 24/01/13,15:17:51,00,07,1, 11.9,1,1, 0.025, 10507.917, 367.264, 52800.685 24/01/13,15:17:51,01,07,1, 11.9,1,1, 0.025, 10507.919, 367.271, 52800.746 24/01/13,15:17:51,02,07,1, 11.9,1,1, 0.025, 10507.954, 367.278, 52800.921 24/01/13,15:17:51,03,07,1, 11.9,1,1, 0.025, 10507.937, 367.258, 52800.779 24/01/13,15:17:51,04,07,1, 11.9,1,1, 0.025, 10507.925, 367.266, 52800.800 24/01/13,15:17:51,05,07,1, 11.9,1,1, 0.025, 10507.944, 367.285, 52800.809 24/01/13,15:17:51,06,07,1, 11.9,1,1, 0.025, 10507.931, 367.249, 52800.740 24/01/13,15:17:51,07,07,1, 11.9,1,1, 0.025, 10507.917, 367.288, 52800.780 24/01/13,15:17:51,08,07,1, 11.9,1,1, 0.025, 10507.933, 367.263, 52800.787 24/01/13,15:17:51,09,07,1, 11.9,1,1, 0.025, 10507.950, 367.273, 52800.795 24/01/13,15:17:51,10,07,1, 11.9,1,1, 0.025, 10507.942, 367.286, 52800.757 24/01/13,15:17:51,11,07,1, 11.9,1,1, 0.025, 10507.934, 367.291, 52800.792 24/01/13,15:17:51,12,07,1, 11.9,1,1, 0.025, 10507.939, 367.258, 52800.789 24/01/13,15:17:51,13,07,1, 11.9,1,1, 0.025, 10507.931, 367.275, 52800.780 24/01/13,15:17:51,14,07,1, 11.9,1,1, 0.025, 10507.945, 367.268, 52800.817 24/01/13,15:17:51,15,07,1, 11.9,1,1, 0.025, 10507.940, 367.250, 52800.760 24/01/13,15:17:51,16,07,1, 11.9,1,1, 0.025, 10507.916, 367.270, 52800.794 24/01/13,15:17:51,17,07,1, 11.9,1,1, 0.025, 10507.957, 367.268, 52800.835 24/01/13,15:17:51,18,07,1, 11.9,1,1, 0.025, 10507.926, 367.247, 52800.702 24/01/13,15:17:51,19,07,1, 11.9,1,1, 0.025, 10507.927, 367.252, 52800.735 24/01/13,15:17:52,00,07,1, 11.9,1,1, 0.024, 10507.926, 367.252, 52800.735 24/01/13,15:17:52,01,07,1, 11.9,1,1, 0.024, 10507.939, 367.244, 52800.843 24/01/13,15:17:52,02,07,1, 11.9,1,1, 0.024, 10507.928, 367.254, 52800.753 24/01/13,15:17:52,03,07,1, 11.9,1,1, 0.024, 10507.944, 367.249, 52800.773 24/01/13,15:17:52,04,07,1, 11.9,1,1, 0.024, 10507.959, 367.259, 52800.724 24/01/13,15:17:52,05,07,1, 11.9,1,1, 0.024, 10507.939, 367.244, 52800.685 24/01/13,15:17:52,06,07,1, 11.9,1,1, 0.024, 10507.913, 367.280, 52800.762 24/01/13,15:17:52,07,07,1, 11.9,1,1, 0.024, 10507.919, 367.247, 52800.852 24/01/13,15:17:52,08,07,1, 11.9,1,1, 0.024, 10507.926, 367.260, 52800.749 24/01/13,15:17:52,09,07,1, 11.9,1,1, 0.024, 10507.952, 367.248, 52800.792 24/01/13,15:17:52,10,07,1, 11.9,1,1, 0.024, 10507.953, 367.271, 52800.803 24/01/13,15:17:52,11,07,1, 11.9,1,1, 0.024, 10507.968, 367.260, 52800.741 24/01/13,15:17:52,12,07,1, 11.9,1,1, 0.024, 10507.928, 367.247, 52800.789 24/01/13,15:17:52,13,07,1, 11.9,1,1, 0.024, 10507.961, 367.257, 52800.667 24/01/13,15:17:52,14,07,1, 11.9,1,1, 0.024, 10507.957, 367.232, 52800.724 24/01/13,15:17:52,15,07,1, 11.9,1,1, 0.024, 10507.944, 367.258, 52800.794 24/01/13,15:17:52,16,07,1, 11.9,1,1, 0.024, 10507.949, 367.242, 52800.698 24/01/13,15:17:52,17,07,1, 11.9,1,1, 0.024, 10507.932, 367.244, 52800.768 24/01/13,15:17:52,18,07,1, 11.9,1,1, 0.024, 10507.941, 367.259, 52800.776 24/01/13,15:17:52,19,07,1, 11.9,1,1, 0.024, 10507.964, 367.240, 52800.729 24/01/13,15:17:53,00,07,1, 11.9,1,1, 0.028, 10507.959, 367.240, 52800.729 24/01/13,15:17:53,01,07,1, 11.9,1,1, 0.028, 10507.956, 367.252, 52800.817 24/01/13,15:17:53,02,07,1, 11.9,1,1, 0.028, 10507.967, 367.221, 52800.705 24/01/13,15:17:53,03,07,1, 11.9,1,1, 0.028, 10507.936, 367.232, 52800.732 24/01/13,15:17:53,04,07,1, 11.9,1,1, 0.028, 10507.951, 367.245, 52800.725 24/01/13,15:17:53,05,07,1, 11.9,1,1, 0.028, 10507.933, 367.241, 52800.758 24/01/13,15:17:53,06,07,1, 11.9,1,1, 0.028, 10507.953, 367.239, 52800.764 24/01/13,15:17:53,07,07,1, 11.9,1,1, 0.028, 10507.950, 367.236, 52800.771 24/01/13,15:17:53,08,07,1, 11.9,1,1, 0.028, 10507.952, 367.251, 52800.763 24/01/13,15:17:53,09,07,1, 11.9,1,1, 0.028, 10507.940, 367.277, 52800.772 24/01/13,15:17:53,10,07,1, 11.9,1,1, 0.028, 10507.977, 367.249, 52800.792 24/01/13,15:17:53,11,07,1, 11.9,1,1, 0.028, 10507.956, 367.232, 52800.762 24/01/13,15:17:53,12,07,1, 11.9,1,1, 0.028, 10507.962, 367.258, 52800.744 24/01/13,15:17:53,13,07,1, 11.9,1,1, 0.028, 10507.966, 367.263, 52800.852 24/01/13,15:17:53,14,07,1, 11.9,1,1, 0.028, 10507.937, 367.237, 52800.815 24/01/13,15:17:53,15,07,1, 11.9,1,1, 0.028, 10507.955, 367.251, 52800.755 24/01/13,15:17:53,16,07,1, 11.9,1,1, 0.028, 10507.942, 367.246, 52800.781 24/01/13,15:17:53,17,07,1, 11.9,1,1, 0.028, 10507.948, 367.209, 52800.726 24/01/13,15:17:53,18,07,1, 11.9,1,1, 0.028, 10507.947, 367.231, 52800.801 24/01/13,15:17:53,19,07,1, 11.9,1,1, 0.028, 10507.939, 367.249, 52800.776 24/01/13,15:17:54,00,07,1, 11.9,1,1, 0.028, 10507.934, 367.249, 52800.776 24/01/13,15:17:54,01,07,1, 11.9,1,1, 0.028, 10507.962, 367.228, 52800.737 24/01/13,15:17:54,02,07,1, 11.9,1,1, 0.028, 10507.943, 367.237, 52800.786 24/01/13,15:17:54,03,07,1, 11.9,1,1, 0.028, 10507.914, 367.230, 52800.738 24/01/13,15:17:54,04,07,1, 11.9,1,1, 0.028, 10507.944, 367.245, 52800.751 24/01/13,15:17:54,05,07,1, 11.9,1,1, 0.028, 10507.925, 367.232, 52800.765 24/01/13,15:17:54,06,07,1, 11.9,1,1, 0.028, 10507.949, 367.224, 52800.763 24/01/13,15:17:54,07,07,1, 11.9,1,1, 0.028, 10507.938, 367.265, 52800.810 24/01/13,15:17:54,08,07,1, 11.9,1,1, 0.028, 10507.966, 367.257, 52800.798 24/01/13,15:17:54,09,07,1, 11.9,1,1, 0.028, 10507.951, 367.233, 52800.768 24/01/13,15:17:54,10,07,1, 11.9,1,1, 0.028, 10507.949, 367.247, 52800.830 24/01/13,15:17:54,11,07,1, 11.9,1,1, 0.028, 10507.939, 367.247, 52800.736 24/01/13,15:17:54,12,07,1, 11.9,1,1, 0.028, 10507.965, 367.228, 52800.716 24/01/13,15:17:54,13,07,1, 11.9,1,1, 0.028, 10507.964, 367.239, 52800.704 24/01/13,15:17:54,14,07,1, 11.9,1,1, 0.028, 10507.939, 367.235, 52800.722 24/01/13,15:17:54,15,07,1, 11.9,1,1, 0.028, 10507.943, 367.236, 52800.717 24/01/13,15:17:54,16,07,1, 11.9,1,1, 0.028, 10507.937, 367.221, 52800.714 24/01/13,15:17:54,17,07,1, 11.9,1,1, 0.028, 10507.957, 367.238, 52800.781 24/01/13,15:17:54,18,07,1, 11.9,1,1, 0.028, 10507.931, 367.232, 52800.811 24/01/13,15:17:54,19,07,1, 11.9,1,1, 0.028, 10507.962, 367.256, 52800.803 24/01/13,15:17:55,00,07,1, 12.0,1,1, 0.027, 10507.959, 367.256, 52800.803 24/01/13,15:17:55,01,07,1, 12.0,1,1, 0.027, 10507.954, 367.215, 52800.748 24/01/13,15:17:55,02,07,1, 12.0,1,1, 0.027, 10507.952, 367.235, 52800.778 24/01/13,15:17:55,03,07,1, 12.0,1,1, 0.027, 10507.930, 367.228, 52800.782 24/01/13,15:17:55,04,07,1, 12.0,1,1, 0.027, 10507.964, 367.239, 52800.755 24/01/13,15:17:55,05,07,1, 12.0,1,1, 0.027, 10507.951, 367.241, 52800.802 24/01/13,15:17:55,06,07,1, 12.0,1,1, 0.027, 10507.945, 367.234, 52800.766 24/01/13,15:17:55,07,07,1, 12.0,1,1, 0.027, 10507.943, 367.226, 52800.783 24/01/13,15:17:55,08,07,1, 12.0,1,1, 0.027, 10507.938, 367.227, 52800.767 24/01/13,15:17:55,09,07,1, 12.0,1,1, 0.027, 10507.970, 367.237, 52800.805 24/01/13,15:17:55,10,07,1, 12.0,1,1, 0.027, 10507.965, 367.211, 52800.751 24/01/13,15:17:55,11,07,1, 12.0,1,1, 0.027, 10507.947, 367.256, 52800.793 24/01/13,15:17:55,12,07,1, 12.0,1,1, 0.027, 10507.974, 367.239, 52800.773 24/01/13,15:17:55,13,07,1, 12.0,1,1, 0.027, 10507.939, 367.252, 52800.807 24/01/13,15:17:55,14,07,1, 12.0,1,1, 0.027, 10507.969, 367.271, 52800.799 24/01/13,15:17:55,15,07,1, 12.0,1,1, 0.027, 10507.942, 367.240, 52800.746 24/01/13,15:17:55,16,07,1, 12.0,1,1, 0.027, 10507.928, 367.245, 52800.751 24/01/13,15:17:55,17,07,1, 12.0,1,1, 0.027, 10507.932, 367.259, 52800.756 24/01/13,15:17:55,18,07,1, 12.0,1,1, 0.027, 10507.951, 367.267, 52800.815 24/01/13,15:17:55,19,07,1, 12.0,1,1, 0.027, 10507.958, 367.256, 52800.756 24/01/13,15:17:56,00,07,1, 11.9,1,1, 0.026, 10507.951, 367.256, 52800.756 24/01/13,15:17:56,01,07,1, 11.9,1,1, 0.026, 10507.936, 367.239, 52800.780 24/01/13,15:17:56,02,07,1, 11.9,1,1, 0.026, 10507.928, 367.209, 52800.737 24/01/13,15:17:56,03,07,1, 11.9,1,1, 0.026, 10507.937, 367.235, 52800.717 24/01/13,15:17:56,04,07,1, 11.9,1,1, 0.026, 10507.952, 367.224, 52800.761 24/01/13,15:17:56,05,07,1, 11.9,1,1, 0.026, 10507.955, 367.225, 52800.768 24/01/13,15:17:56,06,07,1, 11.9,1,1, 0.026, 10507.960, 367.234, 52800.778 24/01/13,15:17:56,07,07,1, 11.9,1,1, 0.026, 10507.968, 367.230, 52800.768 24/01/13,15:17:56,08,07,1, 11.9,1,1, 0.026, 10507.953, 367.221, 52800.706 24/01/13,15:17:56,09,07,1, 11.9,1,1, 0.026, 10507.960, 367.232, 52800.693 24/01/13,15:17:56,10,07,1, 11.9,1,1, 0.026, 10507.974, 367.248, 52800.826 24/01/13,15:17:56,11,07,1, 11.9,1,1, 0.026, 10507.938, 367.240, 52800.757 24/01/13,15:17:56,12,07,1, 11.9,1,1, 0.026, 10507.954, 367.224, 52800.700 24/01/13,15:17:56,13,07,1, 11.9,1,1, 0.026, 10507.945, 367.196, 52800.714 24/01/13,15:17:56,14,07,1, 11.9,1,1, 0.026, 10507.958, 367.214, 52800.764 24/01/13,15:17:56,15,07,1, 11.9,1,1, 0.026, 10507.956, 367.187, 52800.803 24/01/13,15:17:56,16,07,1, 11.9,1,1, 0.026, 10507.983, 367.184, 52800.719 24/01/13,15:17:56,17,07,1, 11.9,1,1, 0.026, 10507.960, 367.207, 52800.674 24/01/13,15:17:56,18,07,1, 11.9,1,1, 0.026, 10507.963, 367.232, 52800.795 24/01/13,15:17:56,19,07,1, 11.9,1,1, 0.026, 10507.947, 367.227, 52800.779 24/01/13,15:17:57,00,07,1, 11.9,1,1, 0.029, 10507.942, 367.227, 52800.779 24/01/13,15:17:57,01,07,1, 11.9,1,1, 0.029, 10507.957, 367.226, 52800.753 24/01/13,15:17:57,02,07,1, 11.9,1,1, 0.029, 10507.971, 367.249, 52800.911 24/01/13,15:17:57,03,07,1, 11.9,1,1, 0.029, 10507.973, 367.245, 52800.905 24/01/13,15:17:57,04,07,1, 11.9,1,1, 0.029, 10507.969, 367.261, 52800.903 24/01/13,15:17:57,05,07,1, 11.9,1,1, 0.029, 10507.983, 367.229, 52800.852 24/01/13,15:17:57,06,07,1, 11.9,1,1, 0.029, 10507.970, 367.255, 52800.836 24/01/13,15:17:57,07,07,1, 11.9,1,1, 0.029, 10507.982, 367.251, 52800.950 24/01/13,15:17:57,08,07,1, 11.9,1,1, 0.029, 10507.958, 367.236, 52800.951 24/01/13,15:17:57,09,07,1, 11.9,1,1, 0.029, 10507.964, 367.252, 52800.943 24/01/13,15:17:57,10,07,1, 11.9,1,1, 0.029, 10507.956, 367.231, 52800.936 24/01/13,15:17:57,11,07,1, 11.9,1,1, 0.029, 10507.971, 367.237, 52800.884 24/01/13,15:17:57,12,07,1, 11.9,1,1, 0.029, 10507.952, 367.236, 52800.996 24/01/13,15:17:57,13,07,1, 11.9,1,1, 0.029, 10507.954, 367.248, 52800.940 24/01/13,15:17:57,14,07,1, 11.9,1,1, 0.029, 10507.945, 367.238, 52800.907 24/01/13,15:17:57,15,07,1, 11.9,1,1, 0.029, 10507.972, 367.239, 52800.941 24/01/13,15:17:57,16,07,1, 11.9,1,1, 0.029, 10507.967, 367.220, 52800.891 24/01/13,15:17:57,17,07,1, 11.9,1,1, 0.029, 10507.963, 367.223, 52800.836 24/01/13,15:17:57,18,07,1, 11.9,1,1, 0.029, 10507.952, 367.242, 52800.948 24/01/13,15:17:57,19,07,1, 11.9,1,1, 0.029, 10507.948, 367.251, 52800.954 24/01/13,15:17:58,00,07,1, 11.9,1,1, 0.027, 10507.942, 367.251, 52800.954 24/01/13,15:17:58,01,07,1, 11.9,1,1, 0.027, 10507.953, 367.237, 52800.948 24/01/13,15:17:58,02,07,1, 11.9,1,1, 0.027, 10507.987, 367.239, 52800.925 24/01/13,15:17:58,03,07,1, 11.9,1,1, 0.027, 10507.961, 367.229, 52800.878 24/01/13,15:17:58,04,07,1, 11.9,1,1, 0.027, 10507.973, 367.239, 52800.886 24/01/13,15:17:58,05,07,1, 11.9,1,1, 0.027, 10507.968, 367.229, 52800.867 24/01/13,15:17:58,06,07,1, 11.9,1,1, 0.027, 10507.977, 367.226, 52800.909 24/01/13,15:17:58,07,07,1, 11.9,1,1, 0.027, 10507.980, 367.241, 52800.888 24/01/13,15:17:58,08,07,1, 11.9,1,1, 0.027, 10507.968, 367.234, 52800.843 24/01/13,15:17:58,09,07,1, 11.9,1,1, 0.027, 10507.971, 367.226, 52800.979 24/01/13,15:17:58,10,07,1, 11.9,1,1, 0.027, 10507.992, 367.230, 52800.930 24/01/13,15:17:58,11,07,1, 11.9,1,1, 0.027, 10507.957, 367.234, 52800.897 24/01/13,15:17:58,12,07,1, 11.9,1,1, 0.027, 10507.961, 367.220, 52800.950 24/01/13,15:17:58,13,07,1, 11.9,1,1, 0.027, 10507.956, 367.230, 52800.885 24/01/13,15:17:58,14,07,1, 11.9,1,1, 0.027, 10507.978, 367.234, 52800.911 24/01/13,15:17:58,15,07,1, 11.9,1,1, 0.027, 10507.966, 367.235, 52800.925 24/01/13,15:17:58,16,07,1, 11.9,1,1, 0.027, 10507.957, 367.207, 52800.861 24/01/13,15:17:58,17,07,1, 11.9,1,1, 0.027, 10507.959, 367.226, 52800.936 24/01/13,15:17:58,18,07,1, 11.9,1,1, 0.027, 10507.978, 367.222, 52800.874 24/01/13,15:17:58,19,07,1, 11.9,1,1, 0.027, 10507.965, 367.232, 52800.897 24/01/13,15:17:59,00,08,1, 11.9,1,1, 0.028, 10507.959, 367.232, 52800.897 24/01/13,15:17:59,01,08,1, 11.9,1,1, 0.028, 10507.962, 367.202, 52800.900 24/01/13,15:17:59,02,08,1, 11.9,1,1, 0.028, 10507.982, 367.218, 52800.955 24/01/13,15:17:59,03,08,1, 11.9,1,1, 0.028, 10507.973, 367.212, 52800.967 24/01/13,15:17:59,04,08,1, 11.9,1,1, 0.028, 10507.967, 367.235, 52800.951 24/01/13,15:17:59,05,08,1, 11.9,1,1, 0.028, 10507.956, 367.243, 52800.923 24/01/13,15:17:59,06,08,1, 11.9,1,1, 0.028, 10507.958, 367.238, 52800.895 24/01/13,15:17:59,07,08,1, 11.9,1,1, 0.028, 10507.986, 367.224, 52800.888 24/01/13,15:17:59,08,08,1, 11.9,1,1, 0.028, 10507.961, 367.229, 52800.895 24/01/13,15:17:59,09,08,1, 11.9,1,1, 0.028, 10507.966, 367.225, 52800.865 24/01/13,15:17:59,10,08,1, 11.9,1,1, 0.028, 10507.926, 367.201, 52800.828 24/01/13,15:17:59,11,08,1, 11.9,1,1, 0.028, 10507.998, 367.220, 52800.800 24/01/13,15:17:59,12,08,1, 11.9,1,1, 0.028, 10507.964, 367.231, 52800.950 24/01/13,15:17:59,13,08,1, 11.9,1,1, 0.028, 10507.970, 367.225, 52800.791 24/01/13,15:17:59,14,08,1, 11.9,1,1, 0.028, 10507.973, 367.223, 52800.843 24/01/13,15:17:59,15,08,1, 11.9,1,1, 0.028, 10507.956, 367.212, 52800.924 24/01/13,15:17:59,16,08,1, 11.9,1,1, 0.028, 10507.970, 367.232, 52800.865 24/01/13,15:17:59,17,08,1, 11.9,1,1, 0.028, 10507.989, 367.235, 52800.876 24/01/13,15:17:59,18,08,1, 11.9,1,1, 0.028, 10507.940, 367.229, 52800.872 24/01/13,15:17:59,19,08,1, 11.9,1,1, 0.028, 10507.955, 367.210, 52800.903 24/01/13,15:18:00,00,08,1, 11.9,1,1, 0.030, 10507.951, 367.210, 52800.903 24/01/13,15:18:00,01,08,1, 11.9,1,1, 0.030, 10507.962, 367.230, 52800.849 24/01/13,15:18:00,02,08,1, 11.9,1,1, 0.030, 10507.977, 367.206, 52800.711 24/01/13,15:18:00,03,08,1, 11.9,1,1, 0.030, 10507.942, 367.207, 52800.745 24/01/13,15:18:00,04,08,1, 11.9,1,1, 0.030, 10507.958, 367.216, 52800.761 24/01/13,15:18:00,05,08,1, 11.9,1,1, 0.030, 10507.960, 367.211, 52800.731 24/01/13,15:18:00,06,08,1, 11.9,1,1, 0.030, 10507.946, 367.159, 52800.746 24/01/13,15:18:00,07,08,1, 11.9,1,1, 0.030, 10507.957, 367.207, 52800.803 24/01/13,15:18:00,08,08,1, 11.9,1,1, 0.030, 10507.955, 367.208, 52800.754 24/01/13,15:18:00,09,08,1, 11.9,1,1, 0.030, 10507.934, 367.184, 52800.771 24/01/13,15:18:00,10,08,1, 11.9,1,1, 0.030, 10507.948, 367.197, 52800.764 24/01/13,15:18:00,11,08,1, 11.9,1,1, 0.030, 10507.947, 367.179, 52800.779 24/01/13,15:18:00,12,08,1, 11.9,1,1, 0.030, 10507.973, 367.168, 52800.747 24/01/13,15:18:00,13,08,1, 11.9,1,1, 0.030, 10507.972, 367.183, 52800.669 24/01/13,15:18:00,14,08,1, 11.9,1,1, 0.030, 10507.970, 367.189, 52800.750 24/01/13,15:18:00,15,08,1, 11.9,1,1, 0.030, 10507.963, 367.176, 52800.735 24/01/13,15:18:00,16,08,1, 11.9,1,1, 0.030, 10507.971, 367.192, 52800.729 24/01/13,15:18:00,17,08,1, 11.9,1,1, 0.030, 10507.962, 367.171, 52800.710 24/01/13,15:18:00,18,08,1, 11.9,1,1, 0.030, 10507.941, 367.190, 52800.673 24/01/13,15:18:00,19,08,1, 11.9,1,1, 0.030, 10507.975, 367.195, 52800.777 24/01/13,15:18:01,00,07,1, 11.9,1,1, 0.026, 10507.967, 367.195, 52800.777 24/01/13,15:18:01,01,07,1, 11.9,1,1, 0.026, 10507.971, 367.178, 52800.678 24/01/13,15:18:01,02,07,1, 11.9,1,1, 0.026, 10507.974, 367.186, 52800.773 24/01/13,15:18:01,03,07,1, 11.9,1,1, 0.026, 10507.991, 367.181, 52800.701 24/01/13,15:18:01,04,07,1, 11.9,1,1, 0.026, 10507.957, 367.204, 52800.808 24/01/13,15:18:01,05,07,1, 11.9,1,1, 0.026, 10507.952, 367.208, 52800.743 24/01/13,15:18:01,06,07,1, 11.9,1,1, 0.026, 10507.975, 367.176, 52800.725 24/01/13,15:18:01,07,07,1, 11.9,1,1, 0.026, 10507.972, 367.188, 52800.700 24/01/13,15:18:01,08,07,1, 11.9,1,1, 0.026, 10507.955, 367.183, 52800.730 24/01/13,15:18:01,09,07,1, 11.9,1,1, 0.026, 10507.992, 367.184, 52800.685 24/01/13,15:18:01,10,07,1, 11.9,1,1, 0.026, 10507.942, 367.179, 52800.664 24/01/13,15:18:01,11,07,1, 11.9,1,1, 0.026, 10507.974, 367.187, 52800.742 24/01/13,15:18:01,12,07,1, 11.9,1,1, 0.026, 10507.978, 367.195, 52801.013 24/01/13,15:18:01,13,07,1, 11.9,1,1, 0.026, 10507.996, 367.162, 52800.547 24/01/13,15:18:01,14,07,1, 11.9,1,1, 0.026, 10507.959, 367.181, 52800.606 24/01/13,15:18:01,15,07,1, 11.9,1,1, 0.026, 10507.947, 367.158, 52800.661 24/01/13,15:18:01,16,07,1, 11.9,1,1, 0.026, 10507.959, 367.151, 52800.597 24/01/13,15:18:01,17,07,1, 11.9,1,1, 0.026, 10507.988, 367.197, 52800.684 24/01/13,15:18:01,18,07,1, 11.9,1,1, 0.026, 10507.963, 367.150, 52800.671 24/01/13,15:18:01,19,07,1, 11.9,1,1, 0.026, 10507.974, 367.161, 52800.753 24/01/13,15:18:02,00,08,1, 11.9,1,1, 0.028, 10507.967, 367.161, 52800.753 24/01/13,15:18:02,01,08,1, 11.9,1,1, 0.028, 10507.977, 367.136, 52800.350 24/01/13,15:18:02,02,08,1, 11.9,1,1, 0.028, 10507.938, 367.163, 52800.695 24/01/13,15:18:02,03,08,1, 11.9,1,1, 0.028, 10507.950, 367.185, 52800.717 24/01/13,15:18:02,04,08,1, 11.9,1,1, 0.028, 10507.963, 367.157, 52800.718 24/01/13,15:18:02,05,08,1, 11.9,1,1, 0.028, 10507.969, 367.168, 52800.759 24/01/13,15:18:02,06,08,1, 11.9,1,1, 0.028, 10507.957, 367.174, 52800.670 24/01/13,15:18:02,07,08,1, 11.9,1,1, 0.028, 10507.989, 367.163, 52800.690 24/01/13,15:18:02,08,08,1, 11.9,1,1, 0.028, 10507.973, 367.144, 52800.707 24/01/13,15:18:02,09,08,1, 11.9,1,1, 0.028, 10507.970, 367.172, 52800.693 24/01/13,15:18:02,10,08,1, 11.9,1,1, 0.028, 10507.975, 367.156, 52800.719 24/01/13,15:18:02,11,08,1, 11.9,1,1, 0.028, 10507.941, 367.163, 52800.712 24/01/13,15:18:02,12,08,1, 11.9,1,1, 0.028, 10507.989, 367.184, 52800.733 24/01/13,15:18:02,13,08,1, 11.9,1,1, 0.028, 10507.968, 367.146, 52800.666 24/01/13,15:18:02,14,08,1, 11.9,1,1, 0.028, 10507.983, 367.158, 52800.704 24/01/13,15:18:02,15,08,1, 11.9,1,1, 0.028, 10507.998, 367.168, 52800.679 24/01/13,15:18:02,16,08,1, 11.9,1,1, 0.028, 10507.966, 367.153, 52800.753 24/01/13,15:18:02,17,08,1, 11.9,1,1, 0.028, 10507.972, 367.156, 52800.665 24/01/13,15:18:02,18,08,1, 11.9,1,1, 0.028, 10507.990, 367.144, 52800.724 24/01/13,15:18:02,19,08,1, 11.9,1,1, 0.028, 10507.980, 367.140, 52800.709 24/01/13,15:18:03,00,08,1, 11.9,1,1, 0.027, 10507.976, 367.140, 52800.709 24/01/13,15:18:03,01,08,1, 11.9,1,1, 0.027, 10507.979, 367.153, 52800.737 24/01/13,15:18:03,02,08,1, 11.9,1,1, 0.027, 10508.005, 367.150, 52800.674 24/01/13,15:18:03,03,08,1, 11.9,1,1, 0.027, 10507.971, 367.166, 52800.736 24/01/13,15:18:03,04,08,1, 11.9,1,1, 0.027, 10508.003, 367.173, 52800.708 24/01/13,15:18:03,05,08,1, 11.9,1,1, 0.027, 10507.995, 367.160, 52800.734 24/01/13,15:18:03,06,08,1, 11.9,1,1, 0.027, 10507.978, 367.151, 52800.764 24/01/13,15:18:03,07,08,1, 11.9,1,1, 0.027, 10507.963, 367.162, 52800.711 24/01/13,15:18:03,08,08,1, 11.9,1,1, 0.027, 10507.994, 367.152, 52800.736 24/01/13,15:18:03,09,08,1, 11.9,1,1, 0.027, 10507.949, 367.165, 52800.697 24/01/13,15:18:03,10,08,1, 11.9,1,1, 0.027, 10507.996, 367.162, 52800.706 24/01/13,15:18:03,11,08,1, 11.9,1,1, 0.027, 10507.988, 367.175, 52800.790 24/01/13,15:18:03,12,08,1, 11.9,1,1, 0.027, 10507.966, 367.149, 52800.740 24/01/13,15:18:03,13,08,1, 11.9,1,1, 0.027, 10507.971, 367.168, 52800.670 24/01/13,15:18:03,14,08,1, 11.9,1,1, 0.027, 10507.982, 367.165, 52800.763 24/01/13,15:18:03,15,08,1, 11.9,1,1, 0.027, 10507.978, 367.167, 52800.694 24/01/13,15:18:03,16,08,1, 11.9,1,1, 0.027, 10508.010, 367.184, 52800.718 24/01/13,15:18:03,17,08,1, 11.9,1,1, 0.027, 10507.979, 367.160, 52800.699 24/01/13,15:18:03,18,08,1, 11.9,1,1, 0.027, 10507.967, 367.197, 52800.737 24/01/13,15:18:03,19,08,1, 11.9,1,1, 0.027, 10507.956, 367.189, 52800.738 24/01/13,15:18:04,00,08,1, 11.9,1,1, 0.030, 10507.951, 367.189, 52800.738 24/01/13,15:18:04,01,08,1, 11.9,1,1, 0.030, 10507.976, 367.155, 52800.672 24/01/13,15:18:04,02,08,1, 11.9,1,1, 0.030, 10508.001, 367.178, 52800.759 24/01/13,15:18:04,03,08,1, 11.9,1,1, 0.030, 10508.002, 367.172, 52800.773 24/01/13,15:18:04,04,08,1, 11.9,1,1, 0.030, 10507.993, 367.154, 52800.790 24/01/13,15:18:04,05,08,1, 11.9,1,1, 0.030, 10508.001, 367.174, 52800.753 24/01/13,15:18:04,06,08,1, 11.9,1,1, 0.030, 10507.989, 367.133, 52800.717 24/01/13,15:18:04,07,08,1, 11.9,1,1, 0.030, 10507.980, 367.151, 52800.658 24/01/13,15:18:04,08,08,1, 11.9,1,1, 0.030, 10507.994, 367.145, 52800.723 24/01/13,15:18:04,09,08,1, 11.9,1,1, 0.030, 10507.978, 367.149, 52800.738 24/01/13,15:18:04,10,08,1, 11.9,1,1, 0.030, 10507.987, 367.155, 52800.766 24/01/13,15:18:04,11,08,1, 11.9,1,1, 0.030, 10507.998, 367.156, 52800.667 24/01/13,15:18:04,12,08,1, 11.9,1,1, 0.030, 10507.978, 367.162, 52800.784 24/01/13,15:18:04,13,08,1, 11.9,1,1, 0.030, 10507.985, 367.123, 52800.695 24/01/13,15:18:04,14,08,1, 11.9,1,1, 0.030, 10507.974, 367.167, 52800.753 24/01/13,15:18:04,15,08,1, 11.9,1,1, 0.030, 10507.979, 367.128, 52800.698 24/01/13,15:18:04,16,08,1, 11.9,1,1, 0.030, 10507.989, 367.137, 52800.651 24/01/13,15:18:04,17,08,1, 11.9,1,1, 0.030, 10507.993, 367.164, 52800.737 24/01/13,15:18:04,18,08,1, 11.9,1,1, 0.030, 10507.963, 367.139, 52800.698 24/01/13,15:18:04,19,08,1, 11.9,1,1, 0.030, 10507.984, 367.141, 52800.705 24/01/13,15:18:05,00,08,1, 11.9,1,1, 0.027, 10507.984, 367.141, 52800.705 24/01/13,15:18:05,01,08,1, 11.9,1,1, 0.027, 10507.994, 367.133, 52800.647 24/01/13,15:18:05,02,08,1, 11.9,1,1, 0.027, 10508.001, 367.164, 52800.714 24/01/13,15:18:05,03,08,1, 11.9,1,1, 0.027, 10507.991, 367.174, 52800.709 24/01/13,15:18:05,04,08,1, 11.9,1,1, 0.027, 10507.981, 367.169, 52800.674 24/01/13,15:18:05,05,08,1, 11.9,1,1, 0.027, 10508.005, 367.164, 52800.710 24/01/13,15:18:05,06,08,1, 11.9,1,1, 0.027, 10508.000, 367.151, 52800.772 24/01/13,15:18:05,07,08,1, 11.9,1,1, 0.027, 10507.993, 367.124, 52800.718 24/01/13,15:18:05,08,08,1, 11.9,1,1, 0.027, 10507.989, 367.169, 52800.751 24/01/13,15:18:05,09,08,1, 11.9,1,1, 0.027, 10507.992, 367.123, 52800.723 24/01/13,15:18:05,10,08,1, 11.9,1,1, 0.027, 10507.976, 367.160, 52800.709 24/01/13,15:18:05,11,08,1, 11.9,1,1, 0.027, 10507.990, 367.139, 52800.731 24/01/13,15:18:05,12,08,1, 11.9,1,1, 0.027, 10507.987, 367.161, 52800.752 24/01/13,15:18:05,13,08,1, 11.9,1,1, 0.027, 10507.968, 367.174, 52800.987 24/01/13,15:18:05,14,08,1, 11.9,1,1, 0.027, 10508.008, 367.157, 52800.715 24/01/13,15:18:05,15,08,1, 11.9,1,1, 0.027, 10508.016, 367.105, 52800.676 24/01/13,15:18:05,16,08,1, 11.9,1,1, 0.027, 10507.989, 367.112, 52800.741 24/01/13,15:18:05,17,08,1, 11.9,1,1, 0.027, 10508.007, 367.128, 52800.717 24/01/13,15:18:05,18,08,1, 11.9,1,1, 0.027, 10507.988, 367.155, 52800.673 24/01/13,15:18:05,19,08,1, 11.9,1,1, 0.027, 10507.984, 367.146, 52800.776 24/01/13,15:18:06,00,08,1, 11.9,1,1, 0.029, 10507.976, 367.146, 52800.776 24/01/13,15:18:06,01,08,1, 11.9,1,1, 0.029, 10507.978, 367.168, 52800.761 24/01/13,15:18:06,02,08,1, 11.9,1,1, 0.029, 10507.972, 367.125, 52800.657 24/01/13,15:18:06,03,08,1, 11.9,1,1, 0.029, 10507.974, 367.138, 52800.727 24/01/13,15:18:06,04,08,1, 11.9,1,1, 0.029, 10507.997, 367.125, 52800.693 24/01/13,15:18:06,05,08,1, 11.9,1,1, 0.029, 10507.986, 367.114, 52800.639 24/01/13,15:18:06,06,08,1, 11.9,1,1, 0.029, 10508.009, 367.151, 52800.755 24/01/13,15:18:06,07,08,1, 11.9,1,1, 0.029, 10508.021, 367.142, 52800.741 24/01/13,15:18:06,08,08,1, 11.9,1,1, 0.029, 10508.009, 367.116, 52800.662 24/01/13,15:18:06,09,08,1, 11.9,1,1, 0.029, 10508.022, 367.130, 52800.722 24/01/13,15:18:06,10,08,1, 11.9,1,1, 0.029, 10507.993, 367.118, 52800.690 24/01/13,15:18:06,11,08,1, 11.9,1,1, 0.029, 10508.001, 367.108, 52800.767 24/01/13,15:18:06,12,08,1, 11.9,1,1, 0.029, 10507.990, 367.131, 52800.642 24/01/13,15:18:06,13,08,1, 11.9,1,1, 0.029, 10508.028, 367.113, 52800.687 24/01/13,15:18:06,14,08,1, 11.9,1,1, 0.029, 10508.020, 367.112, 52800.710 24/01/13,15:18:06,15,08,1, 11.9,1,1, 0.029, 10507.988, 367.136, 52800.690 24/01/13,15:18:06,16,08,1, 11.9,1,1, 0.029, 10508.009, 367.158, 52800.719 24/01/13,15:18:06,17,08,1, 11.9,1,1, 0.029, 10508.022, 367.114, 52800.668 24/01/13,15:18:06,18,08,1, 11.9,1,1, 0.029, 10507.994, 367.138, 52800.733 24/01/13,15:18:06,19,08,1, 11.9,1,1, 0.029, 10508.004, 367.106, 52800.679 24/01/13,15:18:07,00,07,1, 11.9,1,1, 0.028, 10508.001, 367.106, 52800.679 24/01/13,15:18:07,01,07,1, 11.9,1,1, 0.028, 10508.014, 367.111, 52800.677 24/01/13,15:18:07,02,07,1, 11.9,1,1, 0.028, 10507.985, 367.106, 52800.654 24/01/13,15:18:07,03,07,1, 11.9,1,1, 0.028, 10508.009, 367.091, 52800.663 24/01/13,15:18:07,04,07,1, 11.9,1,1, 0.028, 10507.986, 367.122, 52800.794 24/01/13,15:18:07,05,07,1, 11.9,1,1, 0.028, 10508.017, 367.117, 52800.727 24/01/13,15:18:07,06,07,1, 11.9,1,1, 0.028, 10507.962, 367.122, 52800.672 24/01/13,15:18:07,07,07,1, 11.9,1,1, 0.028, 10508.013, 367.137, 52800.676 24/01/13,15:18:07,08,07,1, 11.9,1,1, 0.028, 10508.003, 367.100, 52800.748 24/01/13,15:18:07,09,07,1, 11.9,1,1, 0.028, 10507.995, 367.102, 52800.692 24/01/13,15:18:07,10,07,1, 11.9,1,1, 0.028, 10507.982, 367.096, 52800.728 24/01/13,15:18:07,11,07,1, 11.9,1,1, 0.028, 10508.013, 367.113, 52800.718 24/01/13,15:18:07,12,07,1, 11.9,1,1, 0.028, 10508.012, 367.084, 52800.669 24/01/13,15:18:07,13,07,1, 11.9,1,1, 0.028, 10507.990, 367.109, 52800.753 24/01/13,15:18:07,14,07,1, 11.9,1,1, 0.028, 10508.000, 367.122, 52800.757 24/01/13,15:18:07,15,07,1, 11.9,1,1, 0.028, 10507.983, 367.087, 52800.723 24/01/13,15:18:07,16,07,1, 11.9,1,1, 0.028, 10508.005, 367.073, 52800.749 24/01/13,15:18:07,17,07,1, 11.9,1,1, 0.028, 10507.997, 367.054, 52800.648 24/01/13,15:18:07,18,07,1, 11.9,1,1, 0.028, 10507.983, 367.111, 52800.749 24/01/13,15:18:07,19,07,1, 11.9,1,1, 0.028, 10507.999, 367.119, 52800.755 24/01/13,15:18:08,00,07,1, 11.9,1,1, 0.030, 10507.993, 367.119, 52800.755 24/01/13,15:18:08,01,07,1, 11.9,1,1, 0.030, 10507.990, 367.098, 52800.742 24/01/13,15:18:08,02,07,1, 11.9,1,1, 0.030, 10508.004, 367.103, 52800.711 24/01/13,15:18:08,03,07,1, 11.9,1,1, 0.030, 10507.989, 367.105, 52800.747 24/01/13,15:18:08,04,07,1, 11.9,1,1, 0.030, 10507.999, 367.088, 52800.668 24/01/13,15:18:08,05,07,1, 11.9,1,1, 0.030, 10508.001, 367.108, 52800.658 24/01/13,15:18:08,06,07,1, 11.9,1,1, 0.030, 10508.005, 367.124, 52800.735 24/01/13,15:18:08,07,07,1, 11.9,1,1, 0.030, 10507.980, 367.119, 52800.633 24/01/13,15:18:08,08,07,1, 11.9,1,1, 0.030, 10508.013, 367.139, 52800.698 24/01/13,15:18:08,09,07,1, 11.9,1,1, 0.030, 10508.005, 367.116, 52800.719 24/01/13,15:18:08,10,07,1, 11.9,1,1, 0.030, 10508.016, 367.121, 52800.738 24/01/13,15:18:08,11,07,1, 11.9,1,1, 0.030, 10507.982, 367.120, 52800.691 24/01/13,15:18:08,12,07,1, 11.9,1,1, 0.030, 10507.994, 367.126, 52800.769 24/01/13,15:18:08,13,07,1, 11.9,1,1, 0.030, 10508.006, 367.095, 52800.705 24/01/13,15:18:08,14,07,1, 11.9,1,1, 0.030, 10508.026, 367.088, 52800.698 24/01/13,15:18:08,15,07,1, 11.9,1,1, 0.030, 10508.008, 367.128, 52800.783 24/01/13,15:18:08,16,07,1, 11.9,1,1, 0.030, 10508.000, 367.110, 52800.739 24/01/13,15:18:08,17,07,1, 11.9,1,1, 0.030, 10508.018, 367.105, 52800.787 24/01/13,15:18:08,18,07,1, 11.9,1,1, 0.030, 10507.995, 367.089, 52800.734 24/01/13,15:18:08,19,07,1, 11.9,1,1, 0.030, 10507.995, 367.099, 52800.693 24/01/13,15:18:09,00,07,1, 11.9,1,1, 0.026, 10507.993, 367.099, 52800.693 24/01/13,15:18:09,01,07,1, 11.9,1,1, 0.026, 10508.000, 367.104, 52800.742 24/01/13,15:18:09,02,07,1, 11.9,1,1, 0.026, 10508.001, 367.087, 52800.707 24/01/13,15:18:09,03,07,1, 11.9,1,1, 0.026, 10508.018, 367.098, 52800.771 24/01/13,15:18:09,04,07,1, 11.9,1,1, 0.026, 10507.999, 367.121, 52800.741 24/01/13,15:18:09,05,07,1, 11.9,1,1, 0.026, 10507.992, 367.097, 52800.693 24/01/13,15:18:09,06,07,1, 11.9,1,1, 0.026, 10507.983, 367.088, 52800.669 24/01/13,15:18:09,07,07,1, 11.9,1,1, 0.026, 10508.016, 367.097, 52800.692 24/01/13,15:18:09,08,07,1, 11.9,1,1, 0.026, 10507.990, 367.068, 52800.680 24/01/13,15:18:09,09,07,1, 11.9,1,1, 0.026, 10508.003, 367.127, 52800.643 24/01/13,15:18:09,10,07,1, 11.9,1,1, 0.026, 10507.986, 367.126, 52800.676 24/01/13,15:18:09,11,07,1, 11.9,1,1, 0.026, 10507.986, 367.087, 52800.664 24/01/13,15:18:09,12,07,1, 11.9,1,1, 0.026, 10508.040, 367.089, 52800.699 24/01/13,15:18:09,13,07,1, 11.9,1,1, 0.026, 10508.013, 367.092, 52800.724 24/01/13,15:18:09,14,07,1, 11.9,1,1, 0.026, 10508.002, 367.089, 52800.650 24/01/13,15:18:09,15,07,1, 11.9,1,1, 0.026, 10507.996, 367.100, 52800.680 24/01/13,15:18:09,16,07,1, 11.9,1,1, 0.026, 10508.015, 367.100, 52800.738 24/01/13,15:18:09,17,07,1, 11.9,1,1, 0.026, 10508.036, 367.094, 52800.755 24/01/13,15:18:09,18,07,1, 11.9,1,1, 0.026, 10508.007, 367.137, 52800.726 24/01/13,15:18:09,19,07,1, 11.9,1,1, 0.026, 10507.990, 367.094, 52800.698 24/01/13,15:18:10,00,07,1, 11.9,1,1, 0.030, 10507.984, 367.094, 52800.698 24/01/13,15:18:10,01,07,1, 11.9,1,1, 0.030, 10508.011, 367.100, 52800.753 24/01/13,15:18:10,02,07,1, 11.9,1,1, 0.030, 10508.011, 367.095, 52800.617 24/01/13,15:18:10,03,07,1, 11.9,1,1, 0.030, 10507.996, 367.101, 52800.742 24/01/13,15:18:10,04,07,1, 11.9,1,1, 0.030, 10508.011, 367.101, 52800.702 24/01/13,15:18:10,05,07,1, 11.9,1,1, 0.030, 10507.984, 367.057, 52800.671 24/01/13,15:18:10,06,07,1, 11.9,1,1, 0.030, 10508.005, 367.057, 52800.622 24/01/13,15:18:10,07,07,1, 11.9,1,1, 0.030, 10507.986, 367.073, 52800.704 24/01/13,15:18:10,08,07,1, 11.9,1,1, 0.030, 10507.985, 367.084, 52800.701 24/01/13,15:18:10,09,07,1, 11.9,1,1, 0.030, 10508.031, 367.089, 52800.694 24/01/13,15:18:10,10,07,1, 11.9,1,1, 0.030, 10508.054, 367.090, 52800.697 24/01/13,15:18:10,11,07,1, 11.9,1,1, 0.030, 10508.025, 367.071, 52800.689 24/01/13,15:18:10,12,07,1, 11.9,1,1, 0.030, 10508.009, 367.071, 52800.708 24/01/13,15:18:10,13,07,1, 11.9,1,1, 0.030, 10507.994, 367.064, 52800.666 24/01/13,15:18:10,14,07,1, 11.9,1,1, 0.030, 10507.981, 367.061, 52800.607 24/01/13,15:18:10,15,07,1, 11.9,1,1, 0.030, 10508.032, 367.080, 52800.688 24/01/13,15:18:10,16,07,1, 11.9,1,1, 0.030, 10508.006, 367.071, 52800.562 24/01/13,15:18:10,17,07,1, 11.9,1,1, 0.030, 10508.034, 367.051, 52800.700 24/01/13,15:18:10,18,07,1, 11.9,1,1, 0.030, 10508.031, 367.079, 52800.699 24/01/13,15:18:10,19,07,1, 11.9,1,1, 0.030, 10508.026, 367.109, 52800.665 24/01/13,15:18:11,00,07,1, 11.8,1,1, 0.025, 10508.018, 367.109, 52800.665 24/01/13,15:18:11,01,07,1, 11.8,1,1, 0.025, 10508.038, 367.071, 52800.688 24/01/13,15:18:11,02,07,1, 11.8,1,1, 0.025, 10508.031, 367.072, 52800.744 24/01/13,15:18:11,03,07,1, 11.8,1,1, 0.025, 10508.024, 367.074, 52800.774 24/01/13,15:18:11,04,07,1, 11.8,1,1, 0.025, 10508.001, 367.066, 52800.727 24/01/13,15:18:11,05,07,1, 11.8,1,1, 0.025, 10508.015, 367.072, 52800.676 24/01/13,15:18:11,06,07,1, 11.8,1,1, 0.025, 10508.004, 367.053, 52800.714 24/01/13,15:18:11,07,07,1, 11.8,1,1, 0.025, 10507.996, 367.055, 52800.655 24/01/13,15:18:11,08,07,1, 11.8,1,1, 0.025, 10508.011, 367.046, 52800.705 24/01/13,15:18:11,09,07,1, 11.8,1,1, 0.025, 10508.000, 367.083, 52800.751 24/01/13,15:18:11,10,07,1, 11.8,1,1, 0.025, 10508.006, 367.085, 52800.726 24/01/13,15:18:11,11,07,1, 11.8,1,1, 0.025, 10507.995, 367.081, 52800.741 24/01/13,15:18:11,12,07,1, 11.8,1,1, 0.025, 10508.017, 367.076, 52800.644 24/01/13,15:18:11,13,07,1, 11.8,1,1, 0.025, 10508.004, 367.078, 52800.655 24/01/13,15:18:11,14,07,1, 11.8,1,1, 0.025, 10508.025, 367.082, 52800.675 24/01/13,15:18:11,15,07,1, 11.8,1,1, 0.025, 10508.025, 367.087, 52800.744 24/01/13,15:18:11,16,07,1, 11.8,1,1, 0.025, 10508.015, 367.095, 52800.699 24/01/13,15:18:11,17,07,1, 11.8,1,1, 0.025, 10508.016, 367.087, 52800.727 24/01/13,15:18:11,18,07,1, 11.8,1,1, 0.025, 10508.017, 367.079, 52800.674 24/01/13,15:18:11,19,07,1, 11.8,1,1, 0.025, 10508.007, 367.042, 52800.573 24/01/13,15:18:12,00,07,1, 11.9,1,1, 0.027, 10508.001, 367.042, 52800.573 24/01/13,15:18:12,01,07,1, 11.9,1,1, 0.027, 10508.039, 367.081, 52800.715 24/01/13,15:18:12,02,07,1, 11.9,1,1, 0.027, 10508.005, 367.073, 52800.769 24/01/13,15:18:12,03,07,1, 11.9,1,1, 0.027, 10508.015, 367.082, 52800.698 24/01/13,15:18:12,04,07,1, 11.9,1,1, 0.027, 10508.018, 367.083, 52800.754 24/01/13,15:18:12,05,07,1, 11.9,1,1, 0.027, 10508.034, 367.059, 52800.711 24/01/13,15:18:12,06,07,1, 11.9,1,1, 0.027, 10508.029, 367.064, 52800.784 24/01/13,15:18:12,07,07,1, 11.9,1,1, 0.027, 10508.032, 367.041, 52800.654 24/01/13,15:18:12,08,07,1, 11.9,1,1, 0.027, 10508.019, 367.073, 52800.753 24/01/13,15:18:12,09,07,1, 11.9,1,1, 0.027, 10508.026, 367.069, 52800.761 24/01/13,15:18:12,10,07,1, 11.9,1,1, 0.027, 10508.016, 367.095, 52800.777 24/01/13,15:18:12,11,07,1, 11.9,1,1, 0.027, 10508.034, 367.063, 52800.679 24/01/13,15:18:12,12,07,1, 11.9,1,1, 0.027, 10508.026, 367.068, 52800.734 24/01/13,15:18:12,13,07,1, 11.9,1,1, 0.027, 10508.029, 367.059, 52800.729 24/01/13,15:18:12,14,07,1, 11.9,1,1, 0.027, 10508.042, 367.072, 52800.653 24/01/13,15:18:12,15,07,1, 11.9,1,1, 0.027, 10508.007, 367.083, 52800.719 24/01/13,15:18:12,16,07,1, 11.9,1,1, 0.027, 10508.004, 367.071, 52800.681 24/01/13,15:18:12,17,07,1, 11.9,1,1, 0.027, 10508.039, 367.088, 52800.743 24/01/13,15:18:12,18,07,1, 11.9,1,1, 0.027, 10508.021, 367.064, 52800.689 24/01/13,15:18:12,19,07,1, 11.9,1,1, 0.027, 10508.037, 367.082, 52800.725 24/01/13,15:18:13,00,07,1, 11.9,1,1, 0.026, 10508.034, 367.082, 52800.725 24/01/13,15:18:13,01,07,1, 11.9,1,1, 0.026, 10508.013, 367.065, 52800.766 24/01/13,15:18:13,02,07,1, 11.9,1,1, 0.026, 10508.027, 367.079, 52800.653 24/01/13,15:18:13,03,07,1, 11.9,1,1, 0.026, 10508.001, 367.066, 52800.729 24/01/13,15:18:13,04,07,1, 11.9,1,1, 0.026, 10508.015, 367.063, 52800.706 24/01/13,15:18:13,05,07,1, 11.9,1,1, 0.026, 10508.023, 367.060, 52800.648 24/01/13,15:18:13,06,07,1, 11.9,1,1, 0.026, 10508.027, 367.086, 52800.654 24/01/13,15:18:13,07,07,1, 11.9,1,1, 0.026, 10508.024, 367.046, 52800.714 24/01/13,15:18:13,08,07,1, 11.9,1,1, 0.026, 10508.030, 367.034, 52800.656 24/01/13,15:18:13,09,07,1, 11.9,1,1, 0.026, 10508.049, 367.016, 52800.656 24/01/13,15:18:13,10,07,1, 11.9,1,1, 0.026, 10508.023, 367.072, 52800.731 24/01/13,15:18:13,11,07,1, 11.9,1,1, 0.026, 10508.024, 367.044, 52800.718 24/01/13,15:18:13,12,07,1, 11.9,1,1, 0.026, 10508.043, 367.067, 52800.663 24/01/13,15:18:13,13,07,1, 11.9,1,1, 0.026, 10508.041, 367.060, 52800.696 24/01/13,15:18:13,14,07,1, 11.9,1,1, 0.026, 10508.032, 367.054, 52800.678 24/01/13,15:18:13,15,07,1, 11.9,1,1, 0.026, 10508.044, 367.060, 52800.644 24/01/13,15:18:13,16,07,1, 11.9,1,1, 0.026, 10508.024, 367.044, 52800.664 24/01/13,15:18:13,17,07,1, 11.9,1,1, 0.026, 10508.034, 367.014, 52800.666 24/01/13,15:18:13,18,07,1, 11.9,1,1, 0.026, 10508.035, 367.068, 52800.678 24/01/13,15:18:13,19,07,1, 11.9,1,1, 0.026, 10508.012, 367.041, 52800.718 24/01/13,15:18:14,00,07,1, 11.9,1,1, 0.027, 10508.009, 367.041, 52800.718 24/01/13,15:18:14,01,07,1, 11.9,1,1, 0.027, 10508.035, 367.056, 52800.736 24/01/13,15:18:14,02,07,1, 11.9,1,1, 0.027, 10508.023, 367.038, 52800.692 24/01/13,15:18:14,03,07,1, 11.9,1,1, 0.027, 10508.025, 367.041, 52800.728 24/01/13,15:18:14,04,07,1, 11.9,1,1, 0.027, 10508.025, 367.033, 52800.649 24/01/13,15:18:14,05,07,1, 11.9,1,1, 0.027, 10508.011, 367.044, 52800.740 24/01/13,15:18:14,06,07,1, 11.9,1,1, 0.027, 10508.019, 367.047, 52800.650 24/01/13,15:18:14,07,07,1, 11.9,1,1, 0.027, 10508.039, 367.063, 52800.707 24/01/13,15:18:14,08,07,1, 11.9,1,1, 0.027, 10508.030, 367.027, 52800.728 24/01/13,15:18:14,09,07,1, 11.9,1,1, 0.027, 10508.062, 367.034, 52800.706 24/01/13,15:18:14,10,07,1, 11.9,1,1, 0.027, 10508.023, 367.071, 52800.714 24/01/13,15:18:14,11,07,1, 11.9,1,1, 0.027, 10508.020, 367.062, 52800.737 24/01/13,15:18:14,12,07,1, 11.9,1,1, 0.027, 10508.017, 367.029, 52800.653 24/01/13,15:18:14,13,07,1, 11.9,1,1, 0.027, 10508.023, 367.022, 52800.685 24/01/13,15:18:14,14,07,1, 11.9,1,1, 0.027, 10508.025, 367.039, 52800.720 24/01/13,15:18:14,15,07,1, 11.9,1,1, 0.027, 10508.029, 367.025, 52800.715 24/01/13,15:18:14,16,07,1, 11.9,1,1, 0.027, 10508.017, 367.026, 52800.688 24/01/13,15:18:14,17,07,1, 11.9,1,1, 0.027, 10508.001, 367.028, 52800.695 24/01/13,15:18:14,18,07,1, 11.9,1,1, 0.027, 10508.044, 367.018, 52800.633 24/01/13,15:18:14,19,07,1, 11.9,1,1, 0.027, 10508.030, 367.024, 52800.728 24/01/13,15:18:15,00,07,1, 11.9,1,1, 0.031, 10508.026, 367.024, 52800.728 24/01/13,15:18:15,01,07,1, 11.9,1,1, 0.031, 10508.021, 367.044, 52800.732 24/01/13,15:18:15,02,07,1, 11.9,1,1, 0.031, 10508.051, 367.028, 52800.658 24/01/13,15:18:15,03,07,1, 11.9,1,1, 0.031, 10508.028, 367.018, 52800.632 24/01/13,15:18:15,04,07,1, 11.9,1,1, 0.031, 10508.034, 367.042, 52800.677 24/01/13,15:18:15,05,07,1, 11.9,1,1, 0.031, 10508.036, 367.032, 52800.723 24/01/13,15:18:15,06,07,1, 11.9,1,1, 0.031, 10508.038, 367.020, 52800.672 24/01/13,15:18:15,07,07,1, 11.9,1,1, 0.031, 10508.046, 367.014, 52800.683 24/01/13,15:18:15,08,07,1, 11.9,1,1, 0.031, 10508.012, 367.036, 52800.630 24/01/13,15:18:15,09,07,1, 11.9,1,1, 0.031, 10508.025, 367.041, 52800.677 24/01/13,15:18:15,10,07,1, 11.9,1,1, 0.031, 10508.031, 367.021, 52800.660 24/01/13,15:18:15,11,07,1, 11.9,1,1, 0.031, 10508.038, 367.044, 52800.713 24/01/13,15:18:15,12,07,1, 11.9,1,1, 0.031, 10508.034, 367.016, 52800.635 24/01/13,15:18:15,13,07,1, 11.9,1,1, 0.031, 10508.030, 367.011, 52800.638 24/01/13,15:18:15,14,07,1, 11.9,1,1, 0.031, 10508.066, 367.042, 52800.707 24/01/13,15:18:15,15,07,1, 11.9,1,1, 0.031, 10508.051, 367.018, 52800.714 24/01/13,15:18:15,16,07,1, 11.9,1,1, 0.031, 10508.048, 367.015, 52800.625 24/01/13,15:18:15,17,07,1, 11.9,1,1, 0.031, 10508.030, 367.020, 52800.697 24/01/13,15:18:15,18,07,1, 11.9,1,1, 0.031, 10508.043, 367.010, 52800.708 24/01/13,15:18:15,19,07,1, 11.9,1,1, 0.031, 10508.034, 367.000, 52800.663 24/01/13,15:18:16,00,07,1, 11.9,1,1, 0.028, 10508.026, 367.000, 52800.663 24/01/13,15:18:16,01,07,1, 11.9,1,1, 0.028, 10508.027, 366.974, 52800.679 24/01/13,15:18:16,02,07,1, 11.9,1,1, 0.028, 10508.044, 367.001, 52800.844 24/01/13,15:18:16,03,07,1, 11.9,1,1, 0.028, 10508.070, 367.017, 52800.619 24/01/13,15:18:16,04,07,1, 11.9,1,1, 0.028, 10508.050, 367.030, 52800.638 24/01/13,15:18:16,05,07,1, 11.9,1,1, 0.028, 10508.034, 367.027, 52800.659 24/01/13,15:18:16,06,07,1, 11.9,1,1, 0.028, 10508.037, 367.022, 52800.657 24/01/13,15:18:16,07,07,1, 11.9,1,1, 0.028, 10508.051, 367.012, 52800.608 24/01/13,15:18:16,08,07,1, 11.9,1,1, 0.028, 10508.060, 367.014, 52800.659 24/01/13,15:18:16,09,07,1, 11.9,1,1, 0.028, 10508.020, 367.064, 52800.715 24/01/13,15:18:16,10,07,1, 11.9,1,1, 0.028, 10508.052, 366.998, 52800.629 24/01/13,15:18:16,11,07,1, 11.9,1,1, 0.028, 10508.048, 367.013, 52800.619 24/01/13,15:18:16,12,07,1, 11.9,1,1, 0.028, 10508.041, 367.006, 52800.698 24/01/13,15:18:16,13,07,1, 11.9,1,1, 0.028, 10508.062, 367.008, 52800.731 24/01/13,15:18:16,14,07,1, 11.9,1,1, 0.028, 10508.061, 367.003, 52800.669 24/01/13,15:18:16,15,07,1, 11.9,1,1, 0.028, 10508.069, 367.032, 52800.670 24/01/13,15:18:16,16,07,1, 11.9,1,1, 0.028, 10508.059, 367.011, 52800.682 24/01/13,15:18:16,17,07,1, 11.9,1,1, 0.028, 10508.035, 366.978, 52800.620 24/01/13,15:18:16,18,07,1, 11.9,1,1, 0.028, 10508.074, 367.014, 52800.749 24/01/13,15:18:16,19,07,1, 11.9,1,1, 0.028, 10508.042, 367.012, 52800.718 24/01/13,15:18:17,00,07,1, 11.9,1,1, 0.027, 10508.034, 367.012, 52800.718 24/01/13,15:18:17,01,07,1, 11.9,1,1, 0.027, 10508.046, 367.017, 52800.723 24/01/13,15:18:17,02,07,1, 11.9,1,1, 0.027, 10508.056, 366.999, 52800.736 24/01/13,15:18:17,03,07,1, 11.9,1,1, 0.027, 10508.058, 367.007, 52800.706 24/01/13,15:18:17,04,07,1, 11.9,1,1, 0.027, 10508.039, 367.007, 52800.670 24/01/13,15:18:17,05,07,1, 11.9,1,1, 0.027, 10508.060, 366.976, 52800.676 24/01/13,15:18:17,06,07,1, 11.9,1,1, 0.027, 10508.064, 367.017, 52800.681 24/01/13,15:18:17,07,07,1, 11.9,1,1, 0.027, 10508.056, 367.001, 52800.715 24/01/13,15:18:17,08,07,1, 11.9,1,1, 0.027, 10508.042, 366.997, 52800.642 24/01/13,15:18:17,09,07,1, 11.9,1,1, 0.027, 10508.043, 367.023, 52800.690 24/01/13,15:18:17,10,07,1, 11.9,1,1, 0.027, 10508.044, 366.991, 52800.679 24/01/13,15:18:17,11,07,1, 11.9,1,1, 0.027, 10508.046, 367.008, 52800.694 24/01/13,15:18:17,12,07,1, 11.9,1,1, 0.027, 10508.067, 367.022, 52800.636 24/01/13,15:18:17,13,07,1, 11.9,1,1, 0.027, 10508.058, 366.995, 52800.646 24/01/13,15:18:17,14,07,1, 11.9,1,1, 0.027, 10508.060, 366.993, 52800.726 24/01/13,15:18:17,15,07,1, 11.9,1,1, 0.027, 10508.060, 366.995, 52800.660 24/01/13,15:18:17,16,07,1, 11.9,1,1, 0.027, 10508.052, 367.018, 52800.630 24/01/13,15:18:17,17,07,1, 11.9,1,1, 0.027, 10508.056, 366.993, 52800.711 24/01/13,15:18:17,18,07,1, 11.9,1,1, 0.027, 10508.049, 366.982, 52800.379 24/01/13,15:18:17,19,07,1, 11.9,1,1, 0.027, 10508.034, 367.024, 52800.694 24/01/13,15:18:18,00,07,1, 11.9,1,1, 0.027, 10508.034, 367.024, 52800.694 24/01/13,15:18:18,01,07,1, 11.9,1,1, 0.027, 10508.036, 367.018, 52800.660 24/01/13,15:18:18,02,07,1, 11.9,1,1, 0.027, 10508.066, 367.002, 52800.660 24/01/13,15:18:18,03,07,1, 11.9,1,1, 0.027, 10508.054, 366.971, 52800.689 24/01/13,15:18:18,04,07,1, 11.9,1,1, 0.027, 10508.054, 367.023, 52800.742 24/01/13,15:18:18,05,07,1, 11.9,1,1, 0.027, 10508.059, 366.995, 52800.665 24/01/13,15:18:18,06,07,1, 11.9,1,1, 0.027, 10508.072, 366.974, 52800.708 24/01/13,15:18:18,07,07,1, 11.9,1,1, 0.027, 10508.052, 367.019, 52800.748 24/01/13,15:18:18,08,07,1, 11.9,1,1, 0.027, 10508.043, 367.006, 52800.693 24/01/13,15:18:18,09,07,1, 11.9,1,1, 0.027, 10508.054, 366.985, 52800.736 24/01/13,15:18:18,10,07,1, 11.9,1,1, 0.027, 10508.055, 366.994, 52800.685 24/01/13,15:18:18,11,07,1, 11.9,1,1, 0.027, 10508.042, 366.999, 52800.690 24/01/13,15:18:18,12,07,1, 11.9,1,1, 0.027, 10508.041, 366.959, 52800.636 24/01/13,15:18:18,13,07,1, 11.9,1,1, 0.027, 10508.065, 366.979, 52800.638 24/01/13,15:18:18,14,07,1, 11.9,1,1, 0.027, 10508.059, 367.002, 52800.720 24/01/13,15:18:18,15,07,1, 11.9,1,1, 0.027, 10508.071, 366.967, 52800.725 24/01/13,15:18:18,16,07,1, 11.9,1,1, 0.027, 10508.068, 366.984, 52800.741 24/01/13,15:18:18,17,07,1, 11.9,1,1, 0.027, 10508.058, 366.999, 52800.728 24/01/13,15:18:18,18,07,1, 11.9,1,1, 0.027, 10508.059, 366.996, 52800.702 24/01/13,15:18:18,19,07,1, 11.9,1,1, 0.027, 10508.050, 366.973, 52800.705 24/01/13,15:18:19,00,07,1, 11.9,1,1, 0.028, 10508.043, 366.973, 52800.705 24/01/13,15:18:19,01,07,1, 11.9,1,1, 0.028, 10508.070, 366.974, 52800.631 24/01/13,15:18:19,02,07,1, 11.9,1,1, 0.028, 10508.061, 366.992, 52800.703 24/01/13,15:18:19,03,07,1, 11.9,1,1, 0.028, 10508.055, 366.992, 52800.661 24/01/13,15:18:19,04,07,1, 11.9,1,1, 0.028, 10508.049, 366.974, 52800.656 24/01/13,15:18:19,05,07,1, 11.9,1,1, 0.028, 10508.056, 367.000, 52800.700 24/01/13,15:18:19,06,07,1, 11.9,1,1, 0.028, 10508.049, 366.987, 52800.624 24/01/13,15:18:19,07,07,1, 11.9,1,1, 0.028, 10508.062, 366.978, 52800.650 24/01/13,15:18:19,08,07,1, 11.9,1,1, 0.028, 10508.073, 366.982, 52800.625 24/01/13,15:18:19,09,07,1, 11.9,1,1, 0.028, 10508.055, 366.990, 52800.723 24/01/13,15:18:19,10,07,1, 11.9,1,1, 0.028, 10508.047, 366.973, 52800.694 24/01/13,15:18:19,11,07,1, 11.9,1,1, 0.028, 10508.070, 366.988, 52800.723 24/01/13,15:18:19,12,07,1, 11.9,1,1, 0.028, 10508.064, 366.944, 52800.658 24/01/13,15:18:19,13,07,1, 11.9,1,1, 0.028, 10508.053, 366.980, 52800.629 24/01/13,15:18:19,14,07,1, 11.9,1,1, 0.028, 10508.106, 366.974, 52800.644 24/01/13,15:18:19,15,07,1, 11.9,1,1, 0.028, 10508.039, 366.998, 52800.618 24/01/13,15:18:19,16,07,1, 11.9,1,1, 0.028, 10508.074, 366.978, 52800.625 24/01/13,15:18:19,17,07,1, 11.9,1,1, 0.028, 10508.064, 367.002, 52800.693 24/01/13,15:18:19,18,07,1, 11.9,1,1, 0.028, 10508.063, 366.982, 52800.648 24/01/13,15:18:19,19,07,1, 11.9,1,1, 0.028, 10508.052, 366.978, 52800.624 24/01/13,15:18:20,00,07,1, 11.9,1,1, 0.027, 10508.051, 366.978, 52800.624 24/01/13,15:18:20,01,07,1, 11.9,1,1, 0.027, 10508.074, 366.976, 52800.627 24/01/13,15:18:20,02,07,1, 11.9,1,1, 0.027, 10508.048, 366.969, 52800.651 24/01/13,15:18:20,03,07,1, 11.9,1,1, 0.027, 10508.066, 366.985, 52800.659 24/01/13,15:18:20,04,07,1, 11.9,1,1, 0.027, 10508.050, 366.975, 52800.664 24/01/13,15:18:20,05,07,1, 11.9,1,1, 0.027, 10508.049, 366.973, 52800.676 24/01/13,15:18:20,06,07,1, 11.9,1,1, 0.027, 10508.063, 366.980, 52800.696 24/01/13,15:18:20,07,07,1, 11.9,1,1, 0.027, 10508.078, 366.976, 52800.686 24/01/13,15:18:20,08,07,1, 11.9,1,1, 0.027, 10508.066, 366.966, 52800.612 24/01/13,15:18:20,09,07,1, 11.9,1,1, 0.027, 10508.041, 366.989, 52800.635 24/01/13,15:18:20,10,07,1, 11.9,1,1, 0.027, 10508.058, 366.977, 52800.716 24/01/13,15:18:20,11,07,1, 11.9,1,1, 0.027, 10508.051, 366.961, 52800.587 24/01/13,15:18:20,12,07,1, 11.9,1,1, 0.027, 10508.053, 366.965, 52800.646 24/01/13,15:18:20,13,07,1, 11.9,1,1, 0.027, 10508.054, 366.957, 52800.636 24/01/13,15:18:20,14,07,1, 11.9,1,1, 0.027, 10508.059, 366.981, 52800.686 24/01/13,15:18:20,15,07,1, 11.9,1,1, 0.027, 10508.077, 366.972, 52800.621 24/01/13,15:18:20,16,07,1, 11.9,1,1, 0.027, 10508.074, 366.948, 52800.618 24/01/13,15:18:20,17,07,1, 11.9,1,1, 0.027, 10508.050, 366.953, 52800.635 24/01/13,15:18:20,18,07,1, 11.9,1,1, 0.027, 10508.067, 366.977, 52800.681 24/01/13,15:18:20,19,07,1, 11.9,1,1, 0.027, 10508.026, 366.955, 52800.624 24/01/13,15:18:21,00,07,1, 11.9,1,1, 0.029, 10508.026, 366.955, 52800.624 24/01/13,15:18:21,01,07,1, 11.9,1,1, 0.029, 10508.087, 366.959, 52800.640 24/01/13,15:18:21,02,07,1, 11.9,1,1, 0.029, 10508.069, 366.973, 52800.664 24/01/13,15:18:21,03,07,1, 11.9,1,1, 0.029, 10508.052, 366.957, 52800.647 24/01/13,15:18:21,04,07,1, 11.9,1,1, 0.029, 10508.071, 366.969, 52800.723 24/01/13,15:18:21,05,07,1, 11.9,1,1, 0.029, 10508.066, 366.979, 52800.710 24/01/13,15:18:21,06,07,1, 11.9,1,1, 0.029, 10508.084, 366.992, 52800.644 24/01/13,15:18:21,07,07,1, 11.9,1,1, 0.029, 10508.065, 366.994, 52800.738 24/01/13,15:18:21,08,07,1, 11.9,1,1, 0.029, 10508.053, 366.950, 52800.641 24/01/13,15:18:21,09,07,1, 11.9,1,1, 0.029, 10508.057, 366.962, 52800.626 24/01/13,15:18:21,10,07,1, 11.9,1,1, 0.029, 10508.079, 366.979, 52800.721 24/01/13,15:18:21,11,07,1, 11.9,1,1, 0.029, 10508.076, 366.983, 52800.699 24/01/13,15:18:21,12,07,1, 11.9,1,1, 0.029, 10508.066, 366.974, 52800.719 24/01/13,15:18:21,13,07,1, 11.9,1,1, 0.029, 10508.079, 366.986, 52800.632 24/01/13,15:18:21,14,07,1, 11.9,1,1, 0.029, 10508.081, 366.979, 52800.698 24/01/13,15:18:21,15,07,1, 11.9,1,1, 0.029, 10508.082, 366.989, 52800.644 24/01/13,15:18:21,16,07,1, 11.9,1,1, 0.029, 10508.072, 366.982, 52800.705 24/01/13,15:18:21,17,07,1, 11.9,1,1, 0.029, 10508.049, 366.985, 52800.707 24/01/13,15:18:21,18,07,1, 11.9,1,1, 0.029, 10508.078, 366.971, 52800.663 24/01/13,15:18:21,19,07,1, 11.9,1,1, 0.029, 10508.072, 366.990, 52800.671 24/01/13,15:18:22,00,07,1, 11.9,1,1, 0.028, 10508.068, 366.990, 52800.671 24/01/13,15:18:22,01,07,1, 11.9,1,1, 0.028, 10508.068, 366.960, 52800.693 24/01/13,15:18:22,02,07,1, 11.9,1,1, 0.028, 10508.095, 366.981, 52800.667 24/01/13,15:18:22,03,07,1, 11.9,1,1, 0.028, 10508.050, 366.967, 52800.707 24/01/13,15:18:22,04,07,1, 11.9,1,1, 0.028, 10508.060, 366.954, 52800.638 24/01/13,15:18:22,05,07,1, 11.9,1,1, 0.028, 10508.067, 366.948, 52800.686 24/01/13,15:18:22,06,07,1, 11.9,1,1, 0.028, 10508.053, 366.961, 52800.654 24/01/13,15:18:22,07,07,1, 11.9,1,1, 0.028, 10508.064, 366.966, 52800.701 24/01/13,15:18:22,08,07,1, 11.9,1,1, 0.028, 10508.071, 366.959, 52800.633 24/01/13,15:18:22,09,07,1, 11.9,1,1, 0.028, 10508.071, 366.934, 52800.542 24/01/13,15:18:22,10,07,1, 11.9,1,1, 0.028, 10508.035, 366.970, 52800.708 24/01/13,15:18:22,11,07,1, 11.9,1,1, 0.028, 10508.043, 366.946, 52800.654 24/01/13,15:18:22,12,07,1, 11.9,1,1, 0.028, 10508.043, 366.947, 52800.697 24/01/13,15:18:22,13,07,1, 11.9,1,1, 0.028, 10508.056, 366.967, 52800.670 24/01/13,15:18:22,14,07,1, 11.9,1,1, 0.028, 10508.053, 366.957, 52800.721 24/01/13,15:18:22,15,07,1, 11.9,1,1, 0.028, 10508.049, 366.949, 52800.628 24/01/13,15:18:22,16,07,1, 11.9,1,1, 0.028, 10508.071, 366.961, 52800.672 24/01/13,15:18:22,17,07,1, 11.9,1,1, 0.028, 10508.066, 366.944, 52800.594 24/01/13,15:18:22,18,07,1, 11.9,1,1, 0.028, 10508.066, 366.961, 52800.702 24/01/13,15:18:22,19,07,1, 11.9,1,1, 0.028, 10508.080, 366.966, 52800.661 24/01/13,15:18:23,00,07,1, 11.9,1,1, 0.026, 10508.076, 366.966, 52800.661 24/01/13,15:18:23,01,07,1, 11.9,1,1, 0.026, 10508.054, 366.940, 52800.730 24/01/13,15:18:23,02,07,1, 11.9,1,1, 0.026, 10508.081, 366.939, 52800.638 24/01/13,15:18:23,03,07,1, 11.9,1,1, 0.026, 10508.077, 366.952, 52800.714 24/01/13,15:18:23,04,07,1, 11.9,1,1, 0.026, 10508.069, 366.968, 52800.653 24/01/13,15:18:23,05,07,1, 11.9,1,1, 0.026, 10508.064, 366.959, 52800.684 24/01/13,15:18:23,06,07,1, 11.9,1,1, 0.026, 10508.086, 366.930, 52800.647 24/01/13,15:18:23,07,07,1, 11.9,1,1, 0.026, 10508.060, 366.964, 52800.635 24/01/13,15:18:23,08,07,1, 11.9,1,1, 0.026, 10508.059, 366.943, 52800.665 24/01/13,15:18:23,09,07,1, 11.9,1,1, 0.026, 10508.061, 366.951, 52800.661 24/01/13,15:18:23,10,07,1, 11.9,1,1, 0.026, 10508.071, 366.953, 52800.688 24/01/13,15:18:23,11,07,1, 11.9,1,1, 0.026, 10508.076, 366.929, 52800.723 24/01/13,15:18:23,12,07,1, 11.9,1,1, 0.026, 10508.067, 366.955, 52800.647 24/01/13,15:18:23,13,07,1, 11.9,1,1, 0.026, 10508.076, 366.943, 52800.683 24/01/13,15:18:23,14,07,1, 11.9,1,1, 0.026, 10508.066, 366.953, 52800.707 24/01/13,15:18:23,15,07,1, 11.9,1,1, 0.026, 10508.054, 366.938, 52800.689 24/01/13,15:18:23,16,07,1, 11.9,1,1, 0.026, 10508.069, 366.964, 52800.731 24/01/13,15:18:23,17,07,1, 11.9,1,1, 0.026, 10508.051, 366.953, 52800.612 24/01/13,15:18:23,18,07,1, 11.9,1,1, 0.026, 10508.062, 366.948, 52800.666 24/01/13,15:18:23,19,07,1, 11.9,1,1, 0.026, 10508.054, 366.964, 52800.718 24/01/13,15:18:24,00,07,1, 11.8,1,1, 0.029, 10508.051, 366.964, 52800.718 24/01/13,15:18:24,01,07,1, 11.8,1,1, 0.029, 10508.064, 366.945, 52800.592 24/01/13,15:18:24,02,07,1, 11.8,1,1, 0.029, 10508.082, 366.956, 52800.612 24/01/13,15:18:24,03,07,1, 11.8,1,1, 0.029, 10508.067, 366.965, 52800.627 24/01/13,15:18:24,04,07,1, 11.8,1,1, 0.029, 10508.086, 366.956, 52800.717 24/01/13,15:18:24,05,07,1, 11.8,1,1, 0.029, 10508.092, 366.944, 52800.650 24/01/13,15:18:24,06,07,1, 11.8,1,1, 0.029, 10508.076, 366.971, 52800.817 24/01/13,15:18:24,07,07,1, 11.8,1,1, 0.029, 10508.089, 366.945, 52800.602 24/01/13,15:18:24,08,07,1, 11.8,1,1, 0.029, 10508.087, 366.955, 52800.672 24/01/13,15:18:24,09,07,1, 11.8,1,1, 0.029, 10508.093, 366.940, 52800.627 24/01/13,15:18:24,10,07,1, 11.8,1,1, 0.029, 10508.101, 366.956, 52800.704 24/01/13,15:18:24,11,07,1, 11.8,1,1, 0.029, 10508.069, 366.955, 52800.685 24/01/13,15:18:24,12,07,1, 11.8,1,1, 0.029, 10508.096, 366.935, 52800.825 24/01/13,15:18:24,13,07,1, 11.8,1,1, 0.029, 10508.069, 366.937, 52800.614 24/01/13,15:18:24,14,07,1, 11.8,1,1, 0.029, 10508.081, 366.952, 52800.724 24/01/13,15:18:24,15,07,1, 11.8,1,1, 0.029, 10508.088, 366.927, 52800.704 24/01/13,15:18:24,16,07,1, 11.8,1,1, 0.029, 10508.070, 366.923, 52800.719 24/01/13,15:18:24,17,07,1, 11.8,1,1, 0.029, 10508.088, 366.925, 52800.604 24/01/13,15:18:24,18,07,1, 11.8,1,1, 0.029, 10508.074, 366.939, 52800.683 24/01/13,15:18:24,19,07,1, 11.8,1,1, 0.029, 10508.083, 366.933, 52800.686 24/01/13,15:18:25,00,07,1, 11.9,1,1, 0.025, 10508.076, 366.933, 52800.686 24/01/13,15:18:25,01,07,1, 11.9,1,1, 0.025, 10508.096, 366.923, 52800.682 24/01/13,15:18:25,02,07,1, 11.9,1,1, 0.025, 10508.093, 366.956, 52800.675 24/01/13,15:18:25,03,07,1, 11.9,1,1, 0.025, 10508.111, 366.953, 52800.650 24/01/13,15:18:25,04,07,1, 11.9,1,1, 0.025, 10508.097, 366.928, 52800.624 24/01/13,15:18:25,05,07,1, 11.9,1,1, 0.025, 10508.076, 366.922, 52800.707 24/01/13,15:18:25,06,07,1, 11.9,1,1, 0.025, 10508.114, 366.922, 52800.680 24/01/13,15:18:25,07,07,1, 11.9,1,1, 0.025, 10508.086, 366.924, 52800.693 24/01/13,15:18:25,08,07,1, 11.9,1,1, 0.025, 10508.083, 366.924, 52800.698 24/01/13,15:18:25,09,07,1, 11.9,1,1, 0.025, 10508.085, 366.939, 52800.675 24/01/13,15:18:25,10,07,1, 11.9,1,1, 0.025, 10508.094, 366.927, 52800.629 24/01/13,15:18:25,11,07,1, 11.9,1,1, 0.025, 10508.104, 366.946, 52800.729 24/01/13,15:18:25,12,07,1, 11.9,1,1, 0.025, 10508.094, 366.940, 52800.650 24/01/13,15:18:25,13,07,1, 11.9,1,1, 0.025, 10508.120, 366.939, 52800.613 24/01/13,15:18:25,14,07,1, 11.9,1,1, 0.025, 10508.087, 366.897, 52800.665 24/01/13,15:18:25,15,07,1, 11.9,1,1, 0.025, 10508.070, 366.943, 52800.590 24/01/13,15:18:25,16,07,1, 11.9,1,1, 0.025, 10508.109, 366.925, 52800.680 24/01/13,15:18:25,17,07,1, 11.9,1,1, 0.025, 10508.102, 366.913, 52800.650 24/01/13,15:18:25,18,07,1, 11.9,1,1, 0.025, 10508.092, 366.921, 52800.576 24/01/13,15:18:25,19,07,1, 11.9,1,1, 0.025, 10508.106, 366.917, 52800.691 24/01/13,15:18:26,00,07,1, 11.9,1,1, 0.028, 10508.101, 366.917, 52800.691 24/01/13,15:18:26,01,07,1, 11.9,1,1, 0.028, 10508.101, 366.961, 52800.744 24/01/13,15:18:26,02,07,1, 11.9,1,1, 0.028, 10508.076, 366.923, 52800.624 24/01/13,15:18:26,03,07,1, 11.9,1,1, 0.028, 10508.112, 366.937, 52800.647 24/01/13,15:18:26,04,07,1, 11.9,1,1, 0.028, 10508.102, 366.955, 52800.617 24/01/13,15:18:26,05,07,1, 11.9,1,1, 0.028, 10508.074, 366.895, 52800.663 24/01/13,15:18:26,06,07,1, 11.9,1,1, 0.028, 10508.078, 366.970, 52800.680 24/01/13,15:18:26,07,07,1, 11.9,1,1, 0.028, 10508.101, 366.946, 52800.679 24/01/13,15:18:26,08,07,1, 11.9,1,1, 0.028, 10508.111, 366.907, 52800.588 24/01/13,15:18:26,09,07,1, 11.9,1,1, 0.028, 10508.077, 366.941, 52800.684 24/01/13,15:18:26,10,07,1, 11.9,1,1, 0.028, 10508.110, 366.932, 52800.654 24/01/13,15:18:26,11,07,1, 11.9,1,1, 0.028, 10508.088, 366.918, 52800.638 24/01/13,15:18:26,12,07,1, 11.9,1,1, 0.028, 10508.128, 366.940, 52800.695 24/01/13,15:18:26,13,07,1, 11.9,1,1, 0.028, 10508.092, 366.959, 52800.617 24/01/13,15:18:26,14,07,1, 11.9,1,1, 0.028, 10508.098, 366.901, 52800.566 24/01/13,15:18:26,15,07,1, 11.9,1,1, 0.028, 10508.082, 366.941, 52800.760 24/01/13,15:18:26,16,07,1, 11.9,1,1, 0.028, 10508.111, 366.970, 52800.643 24/01/13,15:18:26,17,07,1, 11.9,1,1, 0.028, 10508.089, 366.958, 52800.647 24/01/13,15:18:26,18,07,1, 11.9,1,1, 0.028, 10508.109, 366.968, 52800.684 24/01/13,15:18:26,19,07,1, 11.9,1,1, 0.028, 10508.099, 366.929, 52800.617 24/01/13,15:18:27,00,08,1, 11.9,1,1, 0.026, 10508.093, 366.929, 52800.617 24/01/13,15:18:27,01,08,1, 11.9,1,1, 0.026, 10508.100, 366.943, 52800.621 24/01/13,15:18:27,02,08,1, 11.9,1,1, 0.026, 10508.105, 366.933, 52800.680 24/01/13,15:18:27,03,08,1, 11.9,1,1, 0.026, 10508.119, 366.958, 52800.765 24/01/13,15:18:27,04,08,1, 11.9,1,1, 0.026, 10508.105, 366.933, 52800.571 24/01/13,15:18:27,05,08,1, 11.9,1,1, 0.026, 10508.118, 366.970, 52800.701 24/01/13,15:18:27,06,08,1, 11.9,1,1, 0.026, 10508.060, 366.937, 52800.660 24/01/13,15:18:27,07,08,1, 11.9,1,1, 0.026, 10508.112, 366.932, 52800.622 24/01/13,15:18:27,08,08,1, 11.9,1,1, 0.026, 10508.087, 366.909, 52800.705 24/01/13,15:18:27,09,08,1, 11.9,1,1, 0.026, 10508.088, 366.949, 52800.595 24/01/13,15:18:27,10,08,1, 11.9,1,1, 0.026, 10508.097, 366.953, 52800.617 24/01/13,15:18:27,11,08,1, 11.9,1,1, 0.026, 10508.095, 366.935, 52800.601 24/01/13,15:18:27,12,08,1, 11.9,1,1, 0.026, 10508.095, 366.916, 52800.689 24/01/13,15:18:27,13,08,1, 11.9,1,1, 0.026, 10508.125, 366.953, 52800.639 24/01/13,15:18:27,14,08,1, 11.9,1,1, 0.026, 10508.131, 366.948, 52800.682 24/01/13,15:18:27,15,08,1, 11.9,1,1, 0.026, 10508.094, 366.942, 52800.666 24/01/13,15:18:27,16,08,1, 11.9,1,1, 0.026, 10508.100, 366.958, 52800.664 24/01/13,15:18:27,17,08,1, 11.9,1,1, 0.026, 10508.107, 366.924, 52800.633 24/01/13,15:18:27,18,08,1, 11.9,1,1, 0.026, 10508.110, 366.919, 52800.649 24/01/13,15:18:27,19,08,1, 11.9,1,1, 0.026, 10508.125, 366.930, 52800.688 24/01/13,15:18:28,00,08,1, 11.9,1,1, 0.027, 10508.118, 366.930, 52800.688 24/01/13,15:18:28,01,08,1, 11.9,1,1, 0.027, 10508.107, 366.925, 52800.631 24/01/13,15:18:28,02,08,1, 11.9,1,1, 0.027, 10508.107, 366.931, 52800.724 24/01/13,15:18:28,03,08,1, 11.9,1,1, 0.027, 10508.116, 366.953, 52800.689 24/01/13,15:18:28,04,08,1, 11.9,1,1, 0.027, 10508.098, 366.928, 52800.676 24/01/13,15:18:28,05,08,1, 11.9,1,1, 0.027, 10508.119, 366.948, 52800.664 24/01/13,15:18:28,06,08,1, 11.9,1,1, 0.027, 10508.119, 366.945, 52800.723 24/01/13,15:18:28,07,08,1, 11.9,1,1, 0.027, 10508.117, 366.916, 52800.672 24/01/13,15:18:28,08,08,1, 11.9,1,1, 0.027, 10508.106, 366.948, 52800.697 24/01/13,15:18:28,09,08,1, 11.9,1,1, 0.027, 10508.128, 366.931, 52800.645 24/01/13,15:18:28,10,08,1, 11.9,1,1, 0.027, 10508.122, 366.919, 52800.680 24/01/13,15:18:28,11,08,1, 11.9,1,1, 0.027, 10508.121, 366.937, 52800.723 24/01/13,15:18:28,12,08,1, 11.9,1,1, 0.027, 10508.114, 366.933, 52800.635 24/01/13,15:18:28,13,08,1, 11.9,1,1, 0.027, 10508.112, 366.932, 52800.706 24/01/13,15:18:28,14,08,1, 11.9,1,1, 0.027, 10508.129, 366.933, 52800.653 24/01/13,15:18:28,15,08,1, 11.9,1,1, 0.027, 10508.136, 366.921, 52800.635 24/01/13,15:18:28,16,08,1, 11.9,1,1, 0.027, 10508.138, 366.916, 52800.599 24/01/13,15:18:28,17,08,1, 11.9,1,1, 0.027, 10508.135, 366.943, 52800.681 24/01/13,15:18:28,18,08,1, 11.9,1,1, 0.027, 10508.112, 366.919, 52800.607 24/01/13,15:18:28,19,08,1, 11.9,1,1, 0.027, 10508.125, 366.924, 52800.656 24/01/13,15:18:29,00,08,1, 11.8,1,1, 0.027, 10508.118, 366.924, 52800.656 24/01/13,15:18:29,01,08,1, 11.8,1,1, 0.027, 10508.132, 366.923, 52800.664 24/01/13,15:18:29,02,08,1, 11.8,1,1, 0.027, 10508.127, 366.910, 52800.667 24/01/13,15:18:29,03,08,1, 11.8,1,1, 0.027, 10508.146, 366.934, 52800.660 24/01/13,15:18:29,04,08,1, 11.8,1,1, 0.027, 10508.107, 366.909, 52800.635 24/01/13,15:18:29,05,08,1, 11.8,1,1, 0.027, 10508.141, 366.911, 52800.569 24/01/13,15:18:29,06,08,1, 11.8,1,1, 0.027, 10508.125, 366.927, 52800.610 24/01/13,15:18:29,07,08,1, 11.8,1,1, 0.027, 10508.120, 366.893, 52800.629 24/01/13,15:18:29,08,08,1, 11.8,1,1, 0.027, 10508.124, 366.938, 52800.701 24/01/13,15:18:29,09,08,1, 11.8,1,1, 0.027, 10508.147, 366.932, 52800.669 24/01/13,15:18:29,10,08,1, 11.8,1,1, 0.027, 10508.109, 366.892, 52800.595 24/01/13,15:18:29,11,08,1, 11.8,1,1, 0.027, 10508.129, 366.917, 52800.608 24/01/13,15:18:29,12,08,1, 11.8,1,1, 0.027, 10508.135, 366.922, 52800.652 24/01/13,15:18:29,13,08,1, 11.8,1,1, 0.027, 10508.120, 366.907, 52800.626 24/01/13,15:18:29,14,08,1, 11.8,1,1, 0.027, 10508.122, 366.911, 52800.615 24/01/13,15:18:29,15,08,1, 11.8,1,1, 0.027, 10508.114, 366.924, 52800.675 24/01/13,15:18:29,16,08,1, 11.8,1,1, 0.027, 10508.133, 366.888, 52800.693 24/01/13,15:18:29,17,08,1, 11.8,1,1, 0.027, 10508.138, 366.907, 52800.687 24/01/13,15:18:29,18,08,1, 11.8,1,1, 0.027, 10508.146, 366.919, 52800.702 24/01/13,15:18:29,19,08,1, 11.8,1,1, 0.027, 10508.134, 366.916, 52800.636 24/01/13,15:18:30,00,08,1, 11.9,1,1, 0.024, 10508.126, 366.916, 52800.636 24/01/13,15:18:30,01,08,1, 11.9,1,1, 0.024, 10508.126, 366.917, 52800.656 24/01/13,15:18:30,02,08,1, 11.9,1,1, 0.024, 10508.125, 366.923, 52800.666 24/01/13,15:18:30,03,08,1, 11.9,1,1, 0.024, 10508.134, 366.922, 52800.596 24/01/13,15:18:30,04,08,1, 11.9,1,1, 0.024, 10508.139, 366.916, 52800.635 24/01/13,15:18:30,05,08,1, 11.9,1,1, 0.024, 10508.124, 366.931, 52800.703 24/01/13,15:18:30,06,08,1, 11.9,1,1, 0.024, 10508.142, 366.908, 52800.687 24/01/13,15:18:30,07,08,1, 11.9,1,1, 0.024, 10508.143, 366.937, 52800.683 24/01/13,15:18:30,08,08,1, 11.9,1,1, 0.024, 10508.132, 366.912, 52800.668 24/01/13,15:18:30,09,08,1, 11.9,1,1, 0.024, 10508.142, 366.934, 52800.692 24/01/13,15:18:30,10,08,1, 11.9,1,1, 0.024, 10508.139, 366.920, 52800.657 24/01/13,15:18:30,11,08,1, 11.9,1,1, 0.024, 10508.124, 366.909, 52800.699 24/01/13,15:18:30,12,08,1, 11.9,1,1, 0.024, 10508.142, 366.916, 52800.641 24/01/13,15:18:30,13,08,1, 11.9,1,1, 0.024, 10508.151, 366.916, 52800.661 24/01/13,15:18:30,14,08,1, 11.9,1,1, 0.024, 10508.146, 366.899, 52800.649 24/01/13,15:18:30,15,08,1, 11.9,1,1, 0.024, 10508.139, 366.923, 52800.703 24/01/13,15:18:30,16,08,1, 11.9,1,1, 0.024, 10508.139, 366.910, 52800.707 24/01/13,15:18:30,17,08,1, 11.9,1,1, 0.024, 10508.134, 366.909, 52800.680 24/01/13,15:18:30,18,08,1, 11.9,1,1, 0.024, 10508.166, 366.942, 52800.630 24/01/13,15:18:30,19,08,1, 11.9,1,1, 0.024, 10508.150, 366.916, 52800.655 24/01/13,15:18:31,00,08,1, 11.9,1,1, 0.029, 10508.143, 366.916, 52800.655 24/01/13,15:18:31,01,08,1, 11.9,1,1, 0.029, 10508.152, 366.928, 52800.679 24/01/13,15:18:31,02,08,1, 11.9,1,1, 0.029, 10508.153, 366.929, 52800.665 24/01/13,15:18:31,03,08,1, 11.9,1,1, 0.029, 10508.154, 366.900, 52800.694 24/01/13,15:18:31,04,08,1, 11.9,1,1, 0.029, 10508.161, 366.915, 52800.697 24/01/13,15:18:31,05,08,1, 11.9,1,1, 0.029, 10508.146, 366.922, 52800.663 24/01/13,15:18:31,06,08,1, 11.9,1,1, 0.029, 10508.143, 366.910, 52800.653 24/01/13,15:18:31,07,08,1, 11.9,1,1, 0.029, 10508.153, 366.932, 52800.682 24/01/13,15:18:31,08,08,1, 11.9,1,1, 0.029, 10508.140, 366.918, 52800.665 24/01/13,15:18:31,09,08,1, 11.9,1,1, 0.029, 10508.139, 366.897, 52800.692 24/01/13,15:18:31,10,08,1, 11.9,1,1, 0.029, 10508.161, 366.914, 52800.682 24/01/13,15:18:31,11,08,1, 11.9,1,1, 0.029, 10508.154, 366.900, 52800.682 24/01/13,15:18:31,12,08,1, 11.9,1,1, 0.029, 10508.149, 366.920, 52800.699 24/01/13,15:18:31,13,08,1, 11.9,1,1, 0.029, 10508.139, 366.948, 52800.702 24/01/13,15:18:31,14,08,1, 11.9,1,1, 0.029, 10508.158, 366.906, 52800.716 24/01/13,15:18:31,15,08,1, 11.9,1,1, 0.029, 10508.146, 366.916, 52800.636 24/01/13,15:18:31,16,08,1, 11.9,1,1, 0.029, 10508.182, 366.917, 52800.624 24/01/13,15:18:31,17,08,1, 11.9,1,1, 0.029, 10508.171, 366.904, 52800.599 24/01/13,15:18:31,18,08,1, 11.9,1,1, 0.029, 10508.142, 366.911, 52800.639 24/01/13,15:18:31,19,08,1, 11.9,1,1, 0.029, 10508.150, 366.939, 52800.707 24/01/13,15:18:32,00,08,1, 11.9,1,1, 0.027, 10508.143, 366.939, 52800.707 24/01/13,15:18:32,01,08,1, 11.9,1,1, 0.027, 10508.151, 366.924, 52800.659 24/01/13,15:18:32,02,08,1, 11.9,1,1, 0.027, 10508.157, 366.908, 52800.620 24/01/13,15:18:32,03,08,1, 11.9,1,1, 0.027, 10508.124, 366.905, 52800.575 24/01/13,15:18:32,04,08,1, 11.9,1,1, 0.027, 10508.142, 366.920, 52800.692 24/01/13,15:18:32,05,08,1, 11.9,1,1, 0.027, 10508.154, 366.919, 52800.648 24/01/13,15:18:32,06,08,1, 11.9,1,1, 0.027, 10508.149, 366.915, 52800.678 24/01/13,15:18:32,07,08,1, 11.9,1,1, 0.027, 10508.153, 366.903, 52800.504 24/01/13,15:18:32,08,08,1, 11.9,1,1, 0.027, 10508.137, 366.920, 52800.601 24/01/13,15:18:32,09,08,1, 11.9,1,1, 0.027, 10508.172, 366.904, 52800.614 24/01/13,15:18:32,10,08,1, 11.9,1,1, 0.027, 10508.141, 366.924, 52800.636 24/01/13,15:18:32,11,08,1, 11.9,1,1, 0.027, 10508.178, 366.922, 52800.631 24/01/13,15:18:32,12,08,1, 11.9,1,1, 0.027, 10508.148, 366.897, 52800.663 24/01/13,15:18:32,13,08,1, 11.9,1,1, 0.027, 10508.166, 366.921, 52800.679 24/01/13,15:18:32,14,08,1, 11.9,1,1, 0.027, 10508.178, 366.918, 52800.642 24/01/13,15:18:32,15,08,1, 11.9,1,1, 0.027, 10508.166, 366.894, 52800.697 24/01/13,15:18:32,16,08,1, 11.9,1,1, 0.027, 10508.169, 366.903, 52800.651 24/01/13,15:18:32,17,08,1, 11.9,1,1, 0.027, 10508.150, 366.916, 52800.664 24/01/13,15:18:32,18,08,1, 11.9,1,1, 0.027, 10508.183, 366.910, 52800.644 24/01/13,15:18:32,19,08,1, 11.9,1,1, 0.027, 10508.151, 366.901, 52800.646 24/01/13,15:18:33,00,08,1, 11.9,1,1, 0.027, 10508.143, 366.901, 52800.646 24/01/13,15:18:33,01,08,1, 11.9,1,1, 0.027, 10508.145, 366.878, 52800.609 24/01/13,15:18:33,02,08,1, 11.9,1,1, 0.027, 10508.163, 366.908, 52800.617 24/01/13,15:18:33,03,08,1, 11.9,1,1, 0.027, 10508.163, 366.910, 52800.695 24/01/13,15:18:33,04,08,1, 11.9,1,1, 0.027, 10508.160, 366.911, 52800.598 24/01/13,15:18:33,05,08,1, 11.9,1,1, 0.027, 10508.160, 366.895, 52800.611 24/01/13,15:18:33,06,08,1, 11.9,1,1, 0.027, 10508.155, 366.921, 52800.635 24/01/13,15:18:33,07,08,1, 11.9,1,1, 0.027, 10508.173, 366.913, 52800.580 24/01/13,15:18:33,08,08,1, 11.9,1,1, 0.027, 10508.163, 366.924, 52800.618 24/01/13,15:18:33,09,08,1, 11.9,1,1, 0.027, 10508.148, 366.924, 52800.682 24/01/13,15:18:33,10,08,1, 11.9,1,1, 0.027, 10508.179, 366.902, 52800.663 24/01/13,15:18:33,11,08,1, 11.9,1,1, 0.027, 10508.167, 366.917, 52800.712 24/01/13,15:18:33,12,08,1, 11.9,1,1, 0.027, 10508.151, 366.899, 52800.705 24/01/13,15:18:33,13,08,1, 11.9,1,1, 0.027, 10508.174, 366.903, 52800.679 24/01/13,15:18:33,14,08,1, 11.9,1,1, 0.027, 10508.165, 366.933, 52800.646 24/01/13,15:18:33,15,08,1, 11.9,1,1, 0.027, 10508.149, 366.897, 52800.598 24/01/13,15:18:33,16,08,1, 11.9,1,1, 0.027, 10508.159, 366.929, 52800.689 24/01/13,15:18:33,17,08,1, 11.9,1,1, 0.027, 10508.185, 366.921, 52800.653 24/01/13,15:18:33,18,08,1, 11.9,1,1, 0.027, 10508.155, 366.919, 52800.682 24/01/13,15:18:33,19,08,1, 11.9,1,1, 0.027, 10508.138, 366.900, 52800.585 24/01/13,15:18:34,00,09,1, 11.9,1,1, 0.027, 10508.134, 366.900, 52800.585 24/01/13,15:18:34,01,09,1, 11.9,1,1, 0.027, 10508.160, 366.910, 52800.718 24/01/13,15:18:34,02,09,1, 11.9,1,1, 0.027, 10508.166, 366.922, 52800.585 24/01/13,15:18:34,03,09,1, 11.9,1,1, 0.027, 10508.171, 366.929, 52800.590 24/01/13,15:18:34,04,09,1, 11.9,1,1, 0.027, 10508.171, 366.903, 52800.644 24/01/13,15:18:34,05,09,1, 11.9,1,1, 0.027, 10508.181, 366.906, 52800.647 24/01/13,15:18:34,06,09,1, 11.9,1,1, 0.027, 10508.175, 366.912, 52800.631 24/01/13,15:18:34,07,09,1, 11.9,1,1, 0.027, 10508.193, 366.914, 52800.582 24/01/13,15:18:34,08,09,1, 11.9,1,1, 0.027, 10508.184, 366.911, 52800.643 24/01/13,15:18:34,09,09,1, 11.9,1,1, 0.027, 10508.181, 366.931, 52800.667 24/01/13,15:18:34,10,09,1, 11.9,1,1, 0.027, 10508.179, 366.900, 52800.655 24/01/13,15:18:34,11,09,1, 11.9,1,1, 0.027, 10508.189, 366.908, 52800.685 24/01/13,15:18:34,12,09,1, 11.9,1,1, 0.027, 10508.173, 366.907, 52800.626 24/01/13,15:18:34,13,09,1, 11.9,1,1, 0.027, 10508.178, 366.916, 52800.618 24/01/13,15:18:34,14,09,1, 11.9,1,1, 0.027, 10508.152, 366.934, 52800.685 24/01/13,15:18:34,15,09,1, 11.9,1,1, 0.027, 10508.195, 366.940, 52800.625 24/01/13,15:18:34,16,09,1, 11.9,1,1, 0.027, 10508.152, 366.895, 52800.723 24/01/13,15:18:34,17,09,1, 11.9,1,1, 0.027, 10508.176, 366.934, 52800.735 24/01/13,15:18:34,18,09,1, 11.9,1,1, 0.027, 10508.202, 366.923, 52800.645 24/01/13,15:18:34,19,09,1, 11.9,1,1, 0.027, 10508.176, 366.930, 52800.634 24/01/13,15:18:35,00,09,1, 12.0,1,1, 0.032, 10508.168, 366.930, 52800.634 24/01/13,15:18:35,01,09,1, 12.0,1,1, 0.032, 10508.185, 366.944, 52800.681 24/01/13,15:18:35,02,09,1, 12.0,1,1, 0.032, 10508.190, 366.913, 52800.614 24/01/13,15:18:35,03,09,1, 12.0,1,1, 0.032, 10508.193, 366.922, 52800.625 24/01/13,15:18:35,04,09,1, 12.0,1,1, 0.032, 10508.175, 366.920, 52800.614 24/01/13,15:18:35,05,09,1, 12.0,1,1, 0.032, 10508.176, 366.910, 52800.636 24/01/13,15:18:35,06,09,1, 12.0,1,1, 0.032, 10508.171, 366.918, 52800.690 24/01/13,15:18:35,07,09,1, 12.0,1,1, 0.032, 10508.204, 366.913, 52800.675 24/01/13,15:18:35,08,09,1, 12.0,1,1, 0.032, 10508.166, 366.912, 52800.703 24/01/13,15:18:35,09,09,1, 12.0,1,1, 0.032, 10508.172, 366.901, 52800.659 24/01/13,15:18:35,10,09,1, 12.0,1,1, 0.032, 10508.181, 366.909, 52800.638 24/01/13,15:18:35,11,09,1, 12.0,1,1, 0.032, 10508.169, 366.892, 52800.620 24/01/13,15:18:35,12,09,1, 12.0,1,1, 0.032, 10508.173, 366.929, 52800.625 24/01/13,15:18:35,13,09,1, 12.0,1,1, 0.032, 10508.183, 366.926, 52800.646 24/01/13,15:18:35,14,09,1, 12.0,1,1, 0.032, 10508.160, 366.878, 52800.700 24/01/13,15:18:35,15,09,1, 12.0,1,1, 0.032, 10508.191, 366.932, 52800.662 24/01/13,15:18:35,16,09,1, 12.0,1,1, 0.032, 10508.187, 366.927, 52800.644 24/01/13,15:18:35,17,09,1, 12.0,1,1, 0.032, 10508.172, 366.924, 52800.689 24/01/13,15:18:35,18,09,1, 12.0,1,1, 0.032, 10508.175, 366.914, 52800.682 24/01/13,15:18:35,19,09,1, 12.0,1,1, 0.032, 10508.157, 366.915, 52800.739 24/01/13,15:18:36,00,08,1, 11.9,1,1, 0.030, 10508.151, 366.915, 52800.739 24/01/13,15:18:36,01,08,1, 11.9,1,1, 0.030, 10508.213, 366.926, 52800.678 24/01/13,15:18:36,02,08,1, 11.9,1,1, 0.030, 10508.189, 366.910, 52800.589 24/01/13,15:18:36,03,08,1, 11.9,1,1, 0.030, 10508.220, 366.898, 52800.611 24/01/13,15:18:36,04,08,1, 11.9,1,1, 0.030, 10508.173, 366.913, 52800.670 24/01/13,15:18:36,05,08,1, 11.9,1,1, 0.030, 10508.165, 366.911, 52800.633 24/01/13,15:18:36,06,08,1, 11.9,1,1, 0.030, 10508.185, 366.926, 52800.606 24/01/13,15:18:36,07,08,1, 11.9,1,1, 0.030, 10508.169, 366.932, 52800.637 24/01/13,15:18:36,08,08,1, 11.9,1,1, 0.030, 10508.168, 366.916, 52800.656 24/01/13,15:18:36,09,08,1, 11.9,1,1, 0.030, 10508.208, 366.940, 52800.624 24/01/13,15:18:36,10,08,1, 11.9,1,1, 0.030, 10508.174, 366.931, 52800.660 24/01/13,15:18:36,11,08,1, 11.9,1,1, 0.030, 10508.179, 366.916, 52800.620 24/01/13,15:18:36,12,08,1, 11.9,1,1, 0.030, 10508.179, 366.929, 52800.643 24/01/13,15:18:36,13,08,1, 11.9,1,1, 0.030, 10508.189, 366.930, 52800.661 24/01/13,15:18:36,14,08,1, 11.9,1,1, 0.030, 10508.188, 366.907, 52800.621 24/01/13,15:18:36,15,08,1, 11.9,1,1, 0.030, 10508.181, 366.937, 52800.627 24/01/13,15:18:36,16,08,1, 11.9,1,1, 0.030, 10508.180, 366.919, 52800.742 24/01/13,15:18:36,17,08,1, 11.9,1,1, 0.030, 10508.187, 366.910, 52800.661 24/01/13,15:18:36,18,08,1, 11.9,1,1, 0.030, 10508.163, 366.925, 52800.652 24/01/13,15:18:36,19,08,1, 11.9,1,1, 0.030, 10508.188, 366.889, 52800.656 24/01/13,15:18:37,00,08,1, 11.9,1,1, 0.026, 10508.184, 366.889, 52800.656 24/01/13,15:18:37,01,08,1, 11.9,1,1, 0.026, 10508.193, 366.912, 52800.598 24/01/13,15:18:37,02,08,1, 11.9,1,1, 0.026, 10508.202, 366.915, 52800.658 24/01/13,15:18:37,03,08,1, 11.9,1,1, 0.026, 10508.202, 366.900, 52800.665 24/01/13,15:18:37,04,08,1, 11.9,1,1, 0.026, 10508.181, 366.944, 52800.688 24/01/13,15:18:37,05,08,1, 11.9,1,1, 0.026, 10508.193, 366.906, 52800.612 24/01/13,15:18:37,06,08,1, 11.9,1,1, 0.026, 10508.195, 366.910, 52800.724 24/01/13,15:18:37,07,08,1, 11.9,1,1, 0.026, 10508.195, 366.916, 52800.660 24/01/13,15:18:37,08,08,1, 11.9,1,1, 0.026, 10508.188, 366.924, 52800.660 24/01/13,15:18:37,09,08,1, 11.9,1,1, 0.026, 10508.163, 366.921, 52800.685 24/01/13,15:18:37,10,08,1, 11.9,1,1, 0.026, 10508.172, 366.911, 52800.661 24/01/13,15:18:37,11,08,1, 11.9,1,1, 0.026, 10508.204, 366.917, 52800.669 24/01/13,15:18:37,12,08,1, 11.9,1,1, 0.026, 10508.173, 366.910, 52800.650 24/01/13,15:18:37,13,08,1, 11.9,1,1, 0.026, 10508.198, 366.917, 52800.666 24/01/13,15:18:37,14,08,1, 11.9,1,1, 0.026, 10508.190, 366.913, 52800.650 24/01/13,15:18:37,15,08,1, 11.9,1,1, 0.026, 10508.174, 366.925, 52800.685 24/01/13,15:18:37,16,08,1, 11.9,1,1, 0.026, 10508.157, 366.933, 52800.648 24/01/13,15:18:37,17,08,1, 11.9,1,1, 0.026, 10508.188, 366.904, 52800.646 24/01/13,15:18:37,18,08,1, 11.9,1,1, 0.026, 10508.172, 366.904, 52800.651 24/01/13,15:18:37,19,08,1, 11.9,1,1, 0.026, 10508.207, 366.913, 52800.701 24/01/13,15:18:38,00,08,1, 11.9,1,1, 0.026, 10508.201, 366.913, 52800.701 24/01/13,15:18:38,01,08,1, 11.9,1,1, 0.026, 10508.154, 366.921, 52800.643 24/01/13,15:18:38,02,08,1, 11.9,1,1, 0.026, 10508.196, 366.918, 52800.655 24/01/13,15:18:38,03,08,1, 11.9,1,1, 0.026, 10508.164, 366.902, 52800.640 24/01/13,15:18:38,04,08,1, 11.9,1,1, 0.026, 10508.197, 366.900, 52800.715 24/01/13,15:18:38,05,08,1, 11.9,1,1, 0.026, 10508.203, 366.920, 52800.682 24/01/13,15:18:38,06,08,1, 11.9,1,1, 0.026, 10508.186, 366.902, 52800.648 24/01/13,15:18:38,07,08,1, 11.9,1,1, 0.026, 10508.197, 366.894, 52800.646 24/01/13,15:18:38,08,08,1, 11.9,1,1, 0.026, 10508.208, 366.901, 52800.606 24/01/13,15:18:38,09,08,1, 11.9,1,1, 0.026, 10508.222, 366.886, 52800.573 24/01/13,15:18:38,10,08,1, 11.9,1,1, 0.026, 10508.207, 366.898, 52800.617 24/01/13,15:18:38,11,08,1, 11.9,1,1, 0.026, 10508.215, 366.915, 52800.666 24/01/13,15:18:38,12,08,1, 11.9,1,1, 0.026, 10508.206, 366.910, 52800.657 24/01/13,15:18:38,13,08,1, 11.9,1,1, 0.026, 10508.208, 366.907, 52800.680 24/01/13,15:18:38,14,08,1, 11.9,1,1, 0.026, 10508.198, 366.926, 52800.619 24/01/13,15:18:38,15,08,1, 11.9,1,1, 0.026, 10508.199, 366.900, 52800.668 24/01/13,15:18:38,16,08,1, 11.9,1,1, 0.026, 10508.206, 366.892, 52800.648 24/01/13,15:18:38,17,08,1, 11.9,1,1, 0.026, 10508.197, 366.907, 52800.736 24/01/13,15:18:38,18,08,1, 11.9,1,1, 0.026, 10508.221, 366.909, 52800.634 24/01/13,15:18:38,19,08,1, 11.9,1,1, 0.026, 10508.203, 366.920, 52800.679 24/01/13,15:18:39,00,09,1, 11.9,1,1, 0.029, 10508.201, 366.920, 52800.679 24/01/13,15:18:39,01,09,1, 11.9,1,1, 0.029, 10508.204, 366.903, 52800.684 24/01/13,15:18:39,02,09,1, 11.9,1,1, 0.029, 10508.212, 366.920, 52800.675 24/01/13,15:18:39,03,09,1, 11.9,1,1, 0.029, 10508.233, 366.929, 52800.751 24/01/13,15:18:39,04,09,1, 11.9,1,1, 0.029, 10508.168, 366.935, 52800.653 24/01/13,15:18:39,05,09,1, 11.9,1,1, 0.029, 10508.196, 366.924, 52800.737 24/01/13,15:18:39,06,09,1, 11.9,1,1, 0.029, 10508.210, 366.920, 52800.691 24/01/13,15:18:39,07,09,1, 11.9,1,1, 0.029, 10508.207, 366.908, 52800.644 24/01/13,15:18:39,08,09,1, 11.9,1,1, 0.029, 10508.203, 366.911, 52800.714 24/01/13,15:18:39,09,09,1, 11.9,1,1, 0.029, 10508.205, 366.915, 52800.698 24/01/13,15:18:39,10,09,1, 11.9,1,1, 0.029, 10508.221, 366.922, 52800.661 24/01/13,15:18:39,11,09,1, 11.9,1,1, 0.029, 10508.220, 366.959, 52800.664 24/01/13,15:18:39,12,09,1, 11.9,1,1, 0.029, 10508.208, 366.913, 52800.721 24/01/13,15:18:39,13,09,1, 11.9,1,1, 0.029, 10508.218, 366.908, 52800.679 24/01/13,15:18:39,14,09,1, 11.9,1,1, 0.029, 10508.230, 366.895, 52800.696 24/01/13,15:18:39,15,09,1, 11.9,1,1, 0.029, 10508.206, 366.924, 52800.690 24/01/13,15:18:39,16,09,1, 11.9,1,1, 0.029, 10508.215, 366.902, 52800.716 24/01/13,15:18:39,17,09,1, 11.9,1,1, 0.029, 10508.232, 366.926, 52800.777 24/01/13,15:18:39,18,09,1, 11.9,1,1, 0.029, 10508.194, 366.896, 52800.658 24/01/13,15:18:39,19,09,1, 11.9,1,1, 0.029, 10508.215, 366.894, 52800.746 24/01/13,15:18:40,00,08,1, 11.9,1,1, 0.030, 10508.209, 366.894, 52800.746 24/01/13,15:18:40,01,08,1, 11.9,1,1, 0.030, 10508.234, 366.913, 52800.726 24/01/13,15:18:40,02,08,1, 11.9,1,1, 0.030, 10508.209, 366.912, 52800.674 24/01/13,15:18:40,03,08,1, 11.9,1,1, 0.030, 10508.187, 366.923, 52800.666 24/01/13,15:18:40,04,08,1, 11.9,1,1, 0.030, 10508.205, 366.914, 52800.624 24/01/13,15:18:40,05,08,1, 11.9,1,1, 0.030, 10508.216, 366.898, 52800.588 24/01/13,15:18:40,06,08,1, 11.9,1,1, 0.030, 10508.208, 366.930, 52800.731 24/01/13,15:18:40,07,08,1, 11.9,1,1, 0.030, 10508.233, 366.917, 52800.669 24/01/13,15:18:40,08,08,1, 11.9,1,1, 0.030, 10508.211, 366.894, 52800.665 24/01/13,15:18:40,09,08,1, 11.9,1,1, 0.030, 10508.230, 366.898, 52800.664 24/01/13,15:18:40,10,08,1, 11.9,1,1, 0.030, 10508.230, 366.877, 52800.665 24/01/13,15:18:40,11,08,1, 11.9,1,1, 0.030, 10508.231, 366.899, 52800.679 24/01/13,15:18:40,12,08,1, 11.9,1,1, 0.030, 10508.219, 366.919, 52800.680 24/01/13,15:18:40,13,08,1, 11.9,1,1, 0.030, 10508.221, 366.912, 52800.737 24/01/13,15:18:40,14,08,1, 11.9,1,1, 0.030, 10508.195, 366.893, 52800.629 24/01/13,15:18:40,15,08,1, 11.9,1,1, 0.030, 10508.215, 366.921, 52800.668 24/01/13,15:18:40,16,08,1, 11.9,1,1, 0.030, 10508.229, 366.908, 52800.626 24/01/13,15:18:40,17,08,1, 11.9,1,1, 0.030, 10508.205, 366.932, 52800.759 24/01/13,15:18:40,18,08,1, 11.9,1,1, 0.030, 10508.216, 366.900, 52800.626 24/01/13,15:18:40,19,08,1, 11.9,1,1, 0.030, 10508.204, 366.926, 52800.712 24/01/13,15:18:41,00,08,1, 11.9,1,1, 0.027, 10508.201, 366.926, 52800.712 24/01/13,15:18:41,01,08,1, 11.9,1,1, 0.027, 10508.208, 366.902, 52800.624 24/01/13,15:18:41,02,08,1, 11.9,1,1, 0.027, 10508.197, 366.916, 52800.713 24/01/13,15:18:41,03,08,1, 11.9,1,1, 0.027, 10508.239, 366.917, 52800.649 24/01/13,15:18:41,04,08,1, 11.9,1,1, 0.027, 10508.191, 366.929, 52800.670 24/01/13,15:18:41,05,08,1, 11.9,1,1, 0.027, 10508.229, 366.904, 52800.610 24/01/13,15:18:41,06,08,1, 11.9,1,1, 0.027, 10508.174, 366.931, 52800.708 24/01/13,15:18:41,07,08,1, 11.9,1,1, 0.027, 10508.232, 366.911, 52800.621 24/01/13,15:18:41,08,08,1, 11.9,1,1, 0.027, 10508.204, 366.910, 52800.669 24/01/13,15:18:41,09,08,1, 11.9,1,1, 0.027, 10508.220, 366.926, 52800.606 24/01/13,15:18:41,10,08,1, 11.9,1,1, 0.027, 10508.220, 366.931, 52800.639 24/01/13,15:18:41,11,08,1, 11.9,1,1, 0.027, 10508.204, 366.915, 52800.707 24/01/13,15:18:41,12,08,1, 11.9,1,1, 0.027, 10508.208, 366.901, 52800.617 24/01/13,15:18:41,13,08,1, 11.9,1,1, 0.027, 10508.234, 366.903, 52800.642 24/01/13,15:18:41,14,08,1, 11.9,1,1, 0.027, 10508.234, 366.898, 52800.644 24/01/13,15:18:41,15,08,1, 11.9,1,1, 0.027, 10508.235, 366.932, 52800.655 24/01/13,15:18:41,16,08,1, 11.9,1,1, 0.027, 10508.204, 366.914, 52800.693 24/01/13,15:18:41,17,08,1, 11.9,1,1, 0.027, 10508.208, 366.931, 52800.723 24/01/13,15:18:41,18,08,1, 11.9,1,1, 0.027, 10508.209, 366.902, 52800.624 24/01/13,15:18:41,19,08,1, 11.9,1,1, 0.027, 10508.212, 366.939, 52800.738 24/01/13,15:18:42,00,08,1, 12.0,1,1, 0.029, 10508.209, 366.939, 52800.738 24/01/13,15:18:42,01,08,1, 12.0,1,1, 0.029, 10508.206, 366.951, 52800.723 24/01/13,15:18:42,02,08,1, 12.0,1,1, 0.029, 10508.204, 366.896, 52800.606 24/01/13,15:18:42,03,08,1, 12.0,1,1, 0.029, 10508.220, 366.910, 52800.632 24/01/13,15:18:42,04,08,1, 12.0,1,1, 0.029, 10508.206, 366.926, 52800.733 24/01/13,15:18:42,05,08,1, 12.0,1,1, 0.029, 10508.216, 366.890, 52800.658 24/01/13,15:18:42,06,08,1, 12.0,1,1, 0.029, 10508.212, 366.910, 52800.685 24/01/13,15:18:42,07,08,1, 12.0,1,1, 0.029, 10508.228, 366.916, 52800.625 24/01/13,15:18:42,08,08,1, 12.0,1,1, 0.029, 10508.228, 366.884, 52800.701 24/01/13,15:18:42,09,08,1, 12.0,1,1, 0.029, 10508.228, 366.886, 52800.603 24/01/13,15:18:42,10,08,1, 12.0,1,1, 0.029, 10508.233, 366.895, 52800.638 24/01/13,15:18:42,11,08,1, 12.0,1,1, 0.029, 10508.217, 366.918, 52800.642 24/01/13,15:18:42,12,08,1, 12.0,1,1, 0.029, 10508.245, 366.929, 52800.667 24/01/13,15:18:42,13,08,1, 12.0,1,1, 0.029, 10508.232, 366.921, 52800.697 24/01/13,15:18:42,14,08,1, 12.0,1,1, 0.029, 10508.210, 366.895, 52800.672 24/01/13,15:18:42,15,08,1, 12.0,1,1, 0.029, 10508.238, 366.905, 52800.658 24/01/13,15:18:42,16,08,1, 12.0,1,1, 0.029, 10508.247, 366.912, 52800.673 24/01/13,15:18:42,17,08,1, 12.0,1,1, 0.029, 10508.202, 366.905, 52800.684 24/01/13,15:18:42,18,08,1, 12.0,1,1, 0.029, 10508.214, 366.898, 52800.701 24/01/13,15:18:42,19,08,1, 12.0,1,1, 0.029, 10508.218, 366.896, 52800.652 24/01/13,15:18:43,00,09,1, 11.8,1,1, 0.026, 10508.218, 366.896, 52800.652 24/01/13,15:18:43,01,09,1, 11.8,1,1, 0.026, 10508.219, 366.907, 52800.692 24/01/13,15:18:43,02,09,1, 11.8,1,1, 0.026, 10508.214, 366.910, 52800.678 24/01/13,15:18:43,03,09,1, 11.8,1,1, 0.026, 10508.225, 366.913, 52800.739 24/01/13,15:18:43,04,09,1, 11.8,1,1, 0.026, 10508.217, 366.900, 52800.662 24/01/13,15:18:43,05,09,1, 11.8,1,1, 0.026, 10508.231, 366.908, 52800.621 24/01/13,15:18:43,06,09,1, 11.8,1,1, 0.026, 10508.236, 366.896, 52800.669 24/01/13,15:18:43,07,09,1, 11.8,1,1, 0.026, 10508.229, 366.918, 52800.641 24/01/13,15:18:43,08,09,1, 11.8,1,1, 0.026, 10508.227, 366.896, 52800.700 24/01/13,15:18:43,09,09,1, 11.8,1,1, 0.026, 10508.234, 366.906, 52800.648 24/01/13,15:18:43,10,09,1, 11.8,1,1, 0.026, 10508.228, 366.917, 52800.653 24/01/13,15:18:43,11,09,1, 11.8,1,1, 0.026, 10508.222, 366.883, 52800.387 24/01/13,15:18:43,12,09,1, 11.8,1,1, 0.026, 10508.195, 366.879, 52800.775 24/01/13,15:18:43,13,09,1, 11.8,1,1, 0.026, 10508.234, 366.877, 52800.699 24/01/13,15:18:43,14,09,1, 11.8,1,1, 0.026, 10508.246, 366.887, 52800.735 24/01/13,15:18:43,15,09,1, 11.8,1,1, 0.026, 10508.205, 366.885, 52800.661 24/01/13,15:18:43,16,09,1, 11.8,1,1, 0.026, 10508.232, 366.891, 52800.691 24/01/13,15:18:43,17,09,1, 11.8,1,1, 0.026, 10508.234, 366.877, 52800.723 24/01/13,15:18:43,18,09,1, 11.8,1,1, 0.026, 10508.225, 366.890, 52800.658 24/01/13,15:18:43,19,09,1, 11.8,1,1, 0.026, 10508.232, 366.911, 52800.711 24/01/13,15:18:44,00,08,1, 11.9,1,1, 0.028, 10508.226, 366.911, 52800.711 24/01/13,15:18:44,01,08,1, 11.9,1,1, 0.028, 10508.208, 366.906, 52800.688 24/01/13,15:18:44,02,08,1, 11.9,1,1, 0.028, 10508.246, 366.913, 52800.664 24/01/13,15:18:44,03,08,1, 11.9,1,1, 0.028, 10508.240, 366.904, 52800.688 24/01/13,15:18:44,04,08,1, 11.9,1,1, 0.028, 10508.225, 366.894, 52800.444 24/01/13,15:18:44,05,08,1, 11.9,1,1, 0.028, 10508.196, 366.896, 52800.536 24/01/13,15:18:44,06,08,1, 11.9,1,1, 0.028, 10508.267, 366.883, 52800.733 24/01/13,15:18:44,07,08,1, 11.9,1,1, 0.028, 10508.218, 366.877, 52800.678 24/01/13,15:18:44,08,08,1, 11.9,1,1, 0.028, 10508.221, 366.894, 52800.653 24/01/13,15:18:44,09,08,1, 11.9,1,1, 0.028, 10508.227, 366.895, 52800.625 24/01/13,15:18:44,10,08,1, 11.9,1,1, 0.028, 10508.208, 366.903, 52800.641 24/01/13,15:18:44,11,08,1, 11.9,1,1, 0.028, 10508.247, 366.885, 52800.605 24/01/13,15:18:44,12,08,1, 11.9,1,1, 0.028, 10508.211, 366.886, 52800.671 24/01/13,15:18:44,13,08,1, 11.9,1,1, 0.028, 10508.219, 366.911, 52800.624 24/01/13,15:18:44,14,08,1, 11.9,1,1, 0.028, 10508.256, 366.895, 52800.688 24/01/13,15:18:44,15,08,1, 11.9,1,1, 0.028, 10508.195, 366.885, 52800.783 24/01/13,15:18:44,16,08,1, 11.9,1,1, 0.028, 10508.263, 366.888, 52800.685 24/01/13,15:18:44,17,08,1, 11.9,1,1, 0.028, 10508.243, 366.883, 52800.702 24/01/13,15:18:44,18,08,1, 11.9,1,1, 0.028, 10508.252, 366.890, 52800.650 24/01/13,15:18:44,19,08,1, 11.9,1,1, 0.028, 10508.233, 366.900, 52800.668 24/01/13,15:18:45,00,08,1, 11.9,1,1, 0.030, 10508.226, 366.900, 52800.668 24/01/13,15:18:45,01,08,1, 11.9,1,1, 0.030, 10508.252, 366.863, 52800.496 24/01/13,15:18:45,02,08,1, 11.9,1,1, 0.030, 10508.226, 366.911, 52800.678 24/01/13,15:18:45,03,08,1, 11.9,1,1, 0.030, 10508.246, 366.857, 52800.618 24/01/13,15:18:45,04,08,1, 11.9,1,1, 0.030, 10508.237, 366.903, 52800.613 24/01/13,15:18:45,05,08,1, 11.9,1,1, 0.030, 10508.228, 366.891, 52800.611 24/01/13,15:18:45,06,08,1, 11.9,1,1, 0.030, 10508.249, 366.891, 52800.600 24/01/13,15:18:45,07,08,1, 11.9,1,1, 0.030, 10508.242, 366.883, 52800.700 24/01/13,15:18:45,08,08,1, 11.9,1,1, 0.030, 10508.253, 366.895, 52800.681 24/01/13,15:18:45,09,08,1, 11.9,1,1, 0.030, 10508.257, 366.885, 52800.609 24/01/13,15:18:45,10,08,1, 11.9,1,1, 0.030, 10508.232, 366.885, 52800.711 24/01/13,15:18:45,11,08,1, 11.9,1,1, 0.030, 10508.243, 366.888, 52800.617 24/01/13,15:18:45,12,08,1, 11.9,1,1, 0.030, 10508.243, 366.898, 52800.614 24/01/13,15:18:45,13,08,1, 11.9,1,1, 0.030, 10508.238, 366.896, 52800.632 24/01/13,15:18:45,14,08,1, 11.9,1,1, 0.030, 10508.252, 366.872, 52800.683 24/01/13,15:18:45,15,08,1, 11.9,1,1, 0.030, 10508.252, 366.874, 52800.687 24/01/13,15:18:45,16,08,1, 11.9,1,1, 0.030, 10508.244, 366.869, 52800.684 24/01/13,15:18:45,17,08,1, 11.9,1,1, 0.030, 10508.266, 366.881, 52800.610 24/01/13,15:18:45,18,08,1, 11.9,1,1, 0.030, 10508.236, 366.877, 52800.661 24/01/13,15:18:45,19,08,1, 11.9,1,1, 0.030, 10508.226, 366.878, 52800.699 24/01/13,15:18:46,00,08,1, 11.8,1,1, 0.026, 10508.226, 366.878, 52800.699 24/01/13,15:18:46,01,08,1, 11.8,1,1, 0.026, 10508.212, 366.890, 52800.649 24/01/13,15:18:46,02,08,1, 11.8,1,1, 0.026, 10508.257, 366.898, 52800.623 24/01/13,15:18:46,03,08,1, 11.8,1,1, 0.026, 10508.242, 366.891, 52800.726 24/01/13,15:18:46,04,08,1, 11.8,1,1, 0.026, 10508.217, 366.860, 52800.638 24/01/13,15:18:46,05,08,1, 11.8,1,1, 0.026, 10508.230, 366.892, 52800.620 24/01/13,15:18:46,06,08,1, 11.8,1,1, 0.026, 10508.234, 366.882, 52800.680 24/01/13,15:18:46,07,08,1, 11.8,1,1, 0.026, 10508.228, 366.865, 52800.696 24/01/13,15:18:46,08,08,1, 11.8,1,1, 0.026, 10508.234, 366.909, 52800.632 24/01/13,15:18:46,09,08,1, 11.8,1,1, 0.026, 10508.235, 366.884, 52800.670 24/01/13,15:18:46,10,08,1, 11.8,1,1, 0.026, 10508.250, 366.881, 52800.651 24/01/13,15:18:46,11,08,1, 11.8,1,1, 0.026, 10508.247, 366.884, 52800.700 24/01/13,15:18:46,12,08,1, 11.8,1,1, 0.026, 10508.265, 366.892, 52800.665 24/01/13,15:18:46,13,08,1, 11.8,1,1, 0.026, 10508.232, 366.876, 52800.647 24/01/13,15:18:46,14,08,1, 11.8,1,1, 0.026, 10508.240, 366.897, 52800.697 24/01/13,15:18:46,15,08,1, 11.8,1,1, 0.026, 10508.240, 366.881, 52800.677 24/01/13,15:18:46,16,08,1, 11.8,1,1, 0.026, 10508.256, 366.886, 52800.598 24/01/13,15:18:46,17,08,1, 11.8,1,1, 0.026, 10508.241, 366.913, 52800.617 24/01/13,15:18:46,18,08,1, 11.8,1,1, 0.026, 10508.248, 366.888, 52800.688 24/01/13,15:18:46,19,08,1, 11.8,1,1, 0.026, 10508.248, 366.871, 52800.689 24/01/13,15:18:47,00,08,1, 11.9,1,1, 0.027, 10508.243, 366.871, 52800.689 24/01/13,15:18:47,01,08,1, 11.9,1,1, 0.027, 10508.244, 366.896, 52800.708 24/01/13,15:18:47,02,08,1, 11.9,1,1, 0.027, 10508.242, 366.860, 52800.607 24/01/13,15:18:47,03,08,1, 11.9,1,1, 0.027, 10508.233, 366.894, 52800.686 24/01/13,15:18:47,04,08,1, 11.9,1,1, 0.027, 10508.242, 366.885, 52800.615 24/01/13,15:18:47,05,08,1, 11.9,1,1, 0.027, 10508.229, 366.907, 52800.613 24/01/13,15:18:47,06,08,1, 11.9,1,1, 0.027, 10508.216, 366.904, 52800.680 24/01/13,15:18:47,07,08,1, 11.9,1,1, 0.027, 10508.246, 366.878, 52800.644 24/01/13,15:18:47,08,08,1, 11.9,1,1, 0.027, 10508.239, 366.893, 52800.650 24/01/13,15:18:47,09,08,1, 11.9,1,1, 0.027, 10508.229, 366.887, 52800.647 24/01/13,15:18:47,10,08,1, 11.9,1,1, 0.027, 10508.233, 366.870, 52800.629 24/01/13,15:18:47,11,08,1, 11.9,1,1, 0.027, 10508.270, 366.858, 52800.513 24/01/13,15:18:47,12,08,1, 11.9,1,1, 0.027, 10508.190, 366.893, 52800.681 24/01/13,15:18:47,13,08,1, 11.9,1,1, 0.027, 10508.215, 366.868, 52800.645 24/01/13,15:18:47,14,08,1, 11.9,1,1, 0.027, 10508.219, 366.873, 52800.615 24/01/13,15:18:47,15,08,1, 11.9,1,1, 0.027, 10508.223, 366.898, 52800.674 24/01/13,15:18:47,16,08,1, 11.9,1,1, 0.027, 10508.222, 366.860, 52800.663 24/01/13,15:18:47,17,08,1, 11.9,1,1, 0.027, 10508.248, 366.888, 52800.653 24/01/13,15:18:47,18,08,1, 11.9,1,1, 0.027, 10508.237, 366.893, 52800.671 24/01/13,15:18:47,19,08,1, 11.9,1,1, 0.027, 10508.261, 366.868, 52800.647 24/01/13,15:18:48,00,08,1, 11.9,1,1, 0.027, 10508.260, 366.868, 52800.647 24/01/13,15:18:48,01,08,1, 11.9,1,1, 0.027, 10508.248, 366.881, 52800.643 24/01/13,15:18:48,02,08,1, 11.9,1,1, 0.027, 10508.254, 366.845, 52800.638 24/01/13,15:18:48,03,08,1, 11.9,1,1, 0.027, 10508.240, 366.871, 52800.637 24/01/13,15:18:48,04,08,1, 11.9,1,1, 0.027, 10508.245, 366.888, 52800.627 24/01/13,15:18:48,05,08,1, 11.9,1,1, 0.027, 10508.231, 366.862, 52800.679 24/01/13,15:18:48,06,08,1, 11.9,1,1, 0.027, 10508.258, 366.889, 52800.676 24/01/13,15:18:48,07,08,1, 11.9,1,1, 0.027, 10508.236, 366.868, 52800.688 24/01/13,15:18:48,08,08,1, 11.9,1,1, 0.027, 10508.210, 366.870, 52800.631 24/01/13,15:18:48,09,08,1, 11.9,1,1, 0.027, 10508.272, 366.873, 52800.594 24/01/13,15:18:48,10,08,1, 11.9,1,1, 0.027, 10508.248, 366.888, 52800.629 24/01/13,15:18:48,11,08,1, 11.9,1,1, 0.027, 10508.248, 366.867, 52800.713 24/01/13,15:18:48,12,08,1, 11.9,1,1, 0.027, 10508.258, 366.890, 52800.700 24/01/13,15:18:48,13,08,1, 11.9,1,1, 0.027, 10508.238, 366.876, 52800.600 24/01/13,15:18:48,14,08,1, 11.9,1,1, 0.027, 10508.257, 366.879, 52800.630 24/01/13,15:18:48,15,08,1, 11.9,1,1, 0.027, 10508.262, 366.862, 52800.670 24/01/13,15:18:48,16,08,1, 11.9,1,1, 0.027, 10508.245, 366.885, 52800.687 24/01/13,15:18:48,17,08,1, 11.9,1,1, 0.027, 10508.253, 366.871, 52800.581 24/01/13,15:18:48,18,08,1, 11.9,1,1, 0.027, 10508.268, 366.906, 52800.679 24/01/13,15:18:48,19,08,1, 11.9,1,1, 0.027, 10508.243, 366.871, 52800.659 24/01/13,15:18:49,00,08,1, 11.9,1,1, 0.028, 10508.243, 366.871, 52800.659 24/01/13,15:18:49,01,08,1, 11.9,1,1, 0.028, 10508.266, 366.894, 52800.641 24/01/13,15:18:49,02,08,1, 11.9,1,1, 0.028, 10508.262, 366.865, 52800.669 24/01/13,15:18:49,03,08,1, 11.9,1,1, 0.028, 10508.264, 366.856, 52800.638 24/01/13,15:18:49,04,08,1, 11.9,1,1, 0.028, 10508.258, 366.896, 52800.713 24/01/13,15:18:49,05,08,1, 11.9,1,1, 0.028, 10508.245, 366.879, 52800.583 24/01/13,15:18:49,06,08,1, 11.9,1,1, 0.028, 10508.273, 366.858, 52800.634 24/01/13,15:18:49,07,08,1, 11.9,1,1, 0.028, 10508.289, 366.887, 52800.751 24/01/13,15:18:49,08,08,1, 11.9,1,1, 0.028, 10508.225, 366.866, 52800.610 24/01/13,15:18:49,09,08,1, 11.9,1,1, 0.028, 10508.240, 366.882, 52800.632 24/01/13,15:18:49,10,08,1, 11.9,1,1, 0.028, 10508.240, 366.886, 52800.667 24/01/13,15:18:49,11,08,1, 11.9,1,1, 0.028, 10508.247, 366.872, 52800.597 24/01/13,15:18:49,12,08,1, 11.9,1,1, 0.028, 10508.255, 366.861, 52800.606 24/01/13,15:18:49,13,08,1, 11.9,1,1, 0.028, 10508.249, 366.885, 52800.750 24/01/13,15:18:49,14,08,1, 11.9,1,1, 0.028, 10508.281, 366.862, 52800.656 24/01/13,15:18:49,15,08,1, 11.9,1,1, 0.028, 10508.268, 366.862, 52800.654 24/01/13,15:18:49,16,08,1, 11.9,1,1, 0.028, 10508.258, 366.886, 52800.636 24/01/13,15:18:49,17,08,1, 11.9,1,1, 0.028, 10508.263, 366.864, 52800.588 24/01/13,15:18:49,18,08,1, 11.9,1,1, 0.028, 10508.251, 366.858, 52800.605 24/01/13,15:18:49,19,08,1, 11.9,1,1, 0.028, 10508.243, 366.852, 52800.619 24/01/13,15:18:50,00,08,1, 11.9,1,1, 0.030, 10508.235, 366.852, 52800.619 24/01/13,15:18:50,01,08,1, 11.9,1,1, 0.030, 10508.261, 366.858, 52800.644 24/01/13,15:18:50,02,08,1, 11.9,1,1, 0.030, 10508.265, 366.865, 52800.642 24/01/13,15:18:50,03,08,1, 11.9,1,1, 0.030, 10508.278, 366.843, 52800.588 24/01/13,15:18:50,04,08,1, 11.9,1,1, 0.030, 10508.263, 366.853, 52800.666 24/01/13,15:18:50,05,08,1, 11.9,1,1, 0.030, 10508.250, 366.863, 52800.590 24/01/13,15:18:50,06,08,1, 11.9,1,1, 0.030, 10508.255, 366.838, 52800.651 24/01/13,15:18:50,07,08,1, 11.9,1,1, 0.030, 10508.259, 366.870, 52800.673 24/01/13,15:18:50,08,08,1, 11.9,1,1, 0.030, 10508.287, 366.843, 52800.571 24/01/13,15:18:50,09,08,1, 11.9,1,1, 0.030, 10508.249, 366.848, 52800.583 24/01/13,15:18:50,10,08,1, 11.9,1,1, 0.030, 10508.257, 366.864, 52800.657 24/01/13,15:18:50,11,08,1, 11.9,1,1, 0.030, 10508.273, 366.868, 52800.610 24/01/13,15:18:50,12,08,1, 11.9,1,1, 0.030, 10508.267, 366.862, 52800.620 24/01/13,15:18:50,13,08,1, 11.9,1,1, 0.030, 10508.259, 366.860, 52800.570 24/01/13,15:18:50,14,08,1, 11.9,1,1, 0.030, 10508.274, 366.857, 52800.570 24/01/13,15:18:50,15,08,1, 11.9,1,1, 0.030, 10508.274, 366.844, 52800.596 24/01/13,15:18:50,16,08,1, 11.9,1,1, 0.030, 10508.264, 366.856, 52800.579 24/01/13,15:18:50,17,08,1, 11.9,1,1, 0.030, 10508.272, 366.827, 52800.593 24/01/13,15:18:50,18,08,1, 11.9,1,1, 0.030, 10508.260, 366.829, 52800.653 24/01/13,15:18:50,19,08,1, 11.9,1,1, 0.030, 10508.256, 366.843, 52800.591 24/01/13,15:18:51,00,08,1, 11.9,1,1, 0.025, 10508.251, 366.843, 52800.591 24/01/13,15:18:51,01,08,1, 11.9,1,1, 0.025, 10508.281, 366.832, 52800.614 24/01/13,15:18:51,02,08,1, 11.9,1,1, 0.025, 10508.281, 366.831, 52800.576 24/01/13,15:18:51,03,08,1, 11.9,1,1, 0.025, 10508.261, 366.835, 52800.665 24/01/13,15:18:51,04,08,1, 11.9,1,1, 0.025, 10508.258, 366.834, 52800.624 24/01/13,15:18:51,05,08,1, 11.9,1,1, 0.025, 10508.257, 366.818, 52800.588 24/01/13,15:18:51,06,08,1, 11.9,1,1, 0.025, 10508.272, 366.829, 52800.582 24/01/13,15:18:51,07,08,1, 11.9,1,1, 0.025, 10508.271, 366.813, 52800.578 24/01/13,15:18:51,08,08,1, 11.9,1,1, 0.025, 10508.270, 366.839, 52800.598 24/01/13,15:18:51,09,08,1, 11.9,1,1, 0.025, 10508.291, 366.807, 52800.576 24/01/13,15:18:51,10,08,1, 11.9,1,1, 0.025, 10508.259, 366.828, 52800.627 24/01/13,15:18:51,11,08,1, 11.9,1,1, 0.025, 10508.251, 366.820, 52800.571 24/01/13,15:18:51,12,08,1, 11.9,1,1, 0.025, 10508.253, 366.828, 52800.596 24/01/13,15:18:51,13,08,1, 11.9,1,1, 0.025, 10508.265, 366.846, 52800.658 24/01/13,15:18:51,14,08,1, 11.9,1,1, 0.025, 10508.275, 366.836, 52800.624 24/01/13,15:18:51,15,08,1, 11.9,1,1, 0.025, 10508.275, 366.843, 52800.550 24/01/13,15:18:51,16,08,1, 11.9,1,1, 0.025, 10508.289, 366.844, 52800.658 24/01/13,15:18:51,17,08,1, 11.9,1,1, 0.025, 10508.300, 366.858, 52800.635 24/01/13,15:18:51,18,08,1, 11.9,1,1, 0.025, 10508.287, 366.837, 52800.600 24/01/13,15:18:51,19,08,1, 11.9,1,1, 0.025, 10508.265, 366.835, 52800.654 24/01/13,15:18:52,00,08,1, 11.9,1,1, 0.028, 10508.260, 366.835, 52800.654 24/01/13,15:18:52,01,08,1, 11.9,1,1, 0.028, 10508.272, 366.846, 52800.608 24/01/13,15:18:52,02,08,1, 11.9,1,1, 0.028, 10508.285, 366.845, 52800.626 24/01/13,15:18:52,03,08,1, 11.9,1,1, 0.028, 10508.278, 366.844, 52800.602 24/01/13,15:18:52,04,08,1, 11.9,1,1, 0.028, 10508.282, 366.821, 52800.647 24/01/13,15:18:52,05,08,1, 11.9,1,1, 0.028, 10508.280, 366.851, 52800.612 24/01/13,15:18:52,06,08,1, 11.9,1,1, 0.028, 10508.272, 366.837, 52800.576 24/01/13,15:18:52,07,08,1, 11.9,1,1, 0.028, 10508.291, 366.811, 52800.583 24/01/13,15:18:52,08,08,1, 11.9,1,1, 0.028, 10508.279, 366.850, 52800.651 24/01/13,15:18:52,09,08,1, 11.9,1,1, 0.028, 10508.301, 366.845, 52800.658 24/01/13,15:18:52,10,08,1, 11.9,1,1, 0.028, 10508.270, 366.820, 52800.617 24/01/13,15:18:52,11,08,1, 11.9,1,1, 0.028, 10508.261, 366.851, 52800.642 24/01/13,15:18:52,12,08,1, 11.9,1,1, 0.028, 10508.277, 366.832, 52800.627 24/01/13,15:18:52,13,08,1, 11.9,1,1, 0.028, 10508.293, 366.834, 52800.611 24/01/13,15:18:52,14,08,1, 11.9,1,1, 0.028, 10508.295, 366.834, 52800.634 24/01/13,15:18:52,15,08,1, 11.9,1,1, 0.028, 10508.256, 366.847, 52800.816 24/01/13,15:18:52,16,08,1, 11.9,1,1, 0.028, 10508.260, 366.836, 52800.721 24/01/13,15:18:52,17,08,1, 11.9,1,1, 0.028, 10508.271, 366.847, 52800.670 24/01/13,15:18:52,18,08,1, 11.9,1,1, 0.028, 10508.293, 366.844, 52800.598 24/01/13,15:18:52,19,08,1, 11.9,1,1, 0.028, 10508.280, 366.820, 52800.563 24/01/13,15:18:53,00,08,1, 11.9,1,1, 0.029, 10508.276, 366.820, 52800.563 24/01/13,15:18:53,01,08,1, 11.9,1,1, 0.029, 10508.303, 366.822, 52800.567 24/01/13,15:18:53,02,08,1, 11.9,1,1, 0.029, 10508.274, 366.825, 52800.559 24/01/13,15:18:53,03,08,1, 11.9,1,1, 0.029, 10508.305, 366.851, 52800.563 24/01/13,15:18:53,04,08,1, 11.9,1,1, 0.029, 10508.285, 366.820, 52800.647 24/01/13,15:18:53,05,08,1, 11.9,1,1, 0.029, 10508.277, 366.826, 52800.639 24/01/13,15:18:53,06,08,1, 11.9,1,1, 0.029, 10508.289, 366.853, 52800.648 24/01/13,15:18:53,07,08,1, 11.9,1,1, 0.029, 10508.275, 366.829, 52800.566 24/01/13,15:18:53,08,08,1, 11.9,1,1, 0.029, 10508.284, 366.830, 52800.635 24/01/13,15:18:53,09,08,1, 11.9,1,1, 0.029, 10508.300, 366.852, 52800.604 24/01/13,15:18:53,10,08,1, 11.9,1,1, 0.029, 10508.292, 366.820, 52800.633 24/01/13,15:18:53,11,08,1, 11.9,1,1, 0.029, 10508.304, 366.823, 52800.597 24/01/13,15:18:53,12,08,1, 11.9,1,1, 0.029, 10508.292, 366.852, 52800.662 24/01/13,15:18:53,13,08,1, 11.9,1,1, 0.029, 10508.295, 366.825, 52800.640 24/01/13,15:18:53,14,08,1, 11.9,1,1, 0.029, 10508.279, 366.838, 52800.622 24/01/13,15:18:53,15,08,1, 11.9,1,1, 0.029, 10508.315, 366.857, 52800.606 24/01/13,15:18:53,16,08,1, 11.9,1,1, 0.029, 10508.280, 366.834, 52800.600 24/01/13,15:18:53,17,08,1, 11.9,1,1, 0.029, 10508.289, 366.837, 52800.588 24/01/13,15:18:53,18,08,1, 11.9,1,1, 0.029, 10508.282, 366.859, 52800.562 24/01/13,15:18:53,19,08,1, 11.9,1,1, 0.029, 10508.283, 366.837, 52800.632 24/01/13,15:18:54,00,08,1, 11.9,1,1, 0.030, 10508.276, 366.837, 52800.632 24/01/13,15:18:54,01,08,1, 11.9,1,1, 0.030, 10508.285, 366.827, 52800.594 24/01/13,15:18:54,02,08,1, 11.9,1,1, 0.030, 10508.293, 366.804, 52800.642 24/01/13,15:18:54,03,08,1, 11.9,1,1, 0.030, 10508.264, 366.845, 52800.602 24/01/13,15:18:54,04,08,1, 11.9,1,1, 0.030, 10508.298, 366.865, 52800.649 24/01/13,15:18:54,05,08,1, 11.9,1,1, 0.030, 10508.292, 366.823, 52800.547 24/01/13,15:18:54,06,08,1, 11.9,1,1, 0.030, 10508.279, 366.850, 52800.612 24/01/13,15:18:54,07,08,1, 11.9,1,1, 0.030, 10508.299, 366.846, 52800.556 24/01/13,15:18:54,08,08,1, 11.9,1,1, 0.030, 10508.295, 366.827, 52800.589 24/01/13,15:18:54,09,08,1, 11.9,1,1, 0.030, 10508.286, 366.818, 52800.540 24/01/13,15:18:54,10,08,1, 11.9,1,1, 0.030, 10508.286, 366.836, 52800.627 24/01/13,15:18:54,11,08,1, 11.9,1,1, 0.030, 10508.297, 366.813, 52800.579 24/01/13,15:18:54,12,08,1, 11.9,1,1, 0.030, 10508.291, 366.824, 52800.644 24/01/13,15:18:54,13,08,1, 11.9,1,1, 0.030, 10508.299, 366.815, 52800.581 24/01/13,15:18:54,14,08,1, 11.9,1,1, 0.030, 10508.310, 366.803, 52800.654 24/01/13,15:18:54,15,08,1, 11.9,1,1, 0.030, 10508.307, 366.823, 52800.531 24/01/13,15:18:54,16,08,1, 11.9,1,1, 0.030, 10508.263, 366.814, 52800.650 24/01/13,15:18:54,17,08,1, 11.9,1,1, 0.030, 10508.305, 366.825, 52800.635 24/01/13,15:18:54,18,08,1, 11.9,1,1, 0.030, 10508.297, 366.810, 52800.616 24/01/13,15:18:54,19,08,1, 11.9,1,1, 0.030, 10508.281, 366.818, 52800.575 24/01/13,15:18:55,00,09,1, 11.9,1,1, 0.027, 10508.276, 366.818, 52800.575 24/01/13,15:18:55,01,09,1, 11.9,1,1, 0.027, 10508.296, 366.792, 52800.625 24/01/13,15:18:55,02,09,1, 11.9,1,1, 0.027, 10508.325, 366.771, 52800.479 24/01/13,15:18:55,03,09,1, 11.9,1,1, 0.027, 10508.346, 366.765, 52800.526 24/01/13,15:18:55,04,09,1, 11.9,1,1, 0.027, 10508.318, 366.808, 52800.560 24/01/13,15:18:55,05,09,1, 11.9,1,1, 0.027, 10508.292, 366.798, 52800.544 24/01/13,15:18:55,06,09,1, 11.9,1,1, 0.027, 10508.300, 366.814, 52800.608 24/01/13,15:18:55,07,09,1, 11.9,1,1, 0.027, 10508.288, 366.842, 52800.642 24/01/13,15:18:55,08,09,1, 11.9,1,1, 0.027, 10508.301, 366.808, 52800.585 24/01/13,15:18:55,09,09,1, 11.9,1,1, 0.027, 10508.291, 366.834, 52800.583 24/01/13,15:18:55,10,09,1, 11.9,1,1, 0.027, 10508.331, 366.831, 52800.642 24/01/13,15:18:55,11,09,1, 11.9,1,1, 0.027, 10508.290, 366.821, 52800.526 24/01/13,15:18:55,12,09,1, 11.9,1,1, 0.027, 10508.314, 366.810, 52800.587 24/01/13,15:18:55,13,09,1, 11.9,1,1, 0.027, 10508.312, 366.814, 52800.644 24/01/13,15:18:55,14,09,1, 11.9,1,1, 0.027, 10508.304, 366.809, 52800.601 24/01/13,15:18:55,15,09,1, 11.9,1,1, 0.027, 10508.317, 366.794, 52800.512 24/01/13,15:18:55,16,09,1, 11.9,1,1, 0.027, 10508.298, 366.832, 52800.629 24/01/13,15:18:55,17,09,1, 11.9,1,1, 0.027, 10508.297, 366.784, 52800.539 24/01/13,15:18:55,18,09,1, 11.9,1,1, 0.027, 10508.293, 366.806, 52800.573 24/01/13,15:18:55,19,09,1, 11.9,1,1, 0.027, 10508.297, 366.821, 52800.553 24/01/13,15:18:56,00,08,1, 11.9,1,1, 0.024, 10508.293, 366.821, 52800.553 24/01/13,15:18:56,01,08,1, 11.9,1,1, 0.024, 10508.286, 366.813, 52800.598 24/01/13,15:18:56,02,08,1, 11.9,1,1, 0.024, 10508.298, 366.815, 52800.583 24/01/13,15:18:56,03,08,1, 11.9,1,1, 0.024, 10508.309, 366.785, 52800.608 24/01/13,15:18:56,04,08,1, 11.9,1,1, 0.024, 10508.282, 366.814, 52800.625 24/01/13,15:18:56,05,08,1, 11.9,1,1, 0.024, 10508.339, 366.785, 52800.565 24/01/13,15:18:56,06,08,1, 11.9,1,1, 0.024, 10508.297, 366.801, 52800.576 24/01/13,15:18:56,07,08,1, 11.9,1,1, 0.024, 10508.321, 366.788, 52800.555 24/01/13,15:18:56,08,08,1, 11.9,1,1, 0.024, 10508.319, 366.811, 52800.525 24/01/13,15:18:56,09,08,1, 11.9,1,1, 0.024, 10508.291, 366.784, 52800.514 24/01/13,15:18:56,10,08,1, 11.9,1,1, 0.024, 10508.324, 366.797, 52800.536 24/01/13,15:18:56,11,08,1, 11.9,1,1, 0.024, 10508.306, 366.806, 52800.570 24/01/13,15:18:56,12,08,1, 11.9,1,1, 0.024, 10508.309, 366.774, 52800.604 24/01/13,15:18:56,13,08,1, 11.9,1,1, 0.024, 10508.310, 366.825, 52800.615 24/01/13,15:18:56,14,08,1, 11.9,1,1, 0.024, 10508.316, 366.817, 52800.530 24/01/13,15:18:56,15,08,1, 11.9,1,1, 0.024, 10508.289, 366.796, 52800.573 24/01/13,15:18:56,16,08,1, 11.9,1,1, 0.024, 10508.321, 366.796, 52800.558 24/01/13,15:18:56,17,08,1, 11.9,1,1, 0.024, 10508.317, 366.819, 52800.534 24/01/13,15:18:56,18,08,1, 11.9,1,1, 0.024, 10508.288, 366.809, 52800.597 24/01/13,15:18:56,19,08,1, 11.9,1,1, 0.024, 10508.313, 366.831, 52800.579 24/01/13,15:18:57,00,08,1, 11.9,1,1, 0.027, 10508.310, 366.831, 52800.579 24/01/13,15:18:57,01,08,1, 11.9,1,1, 0.027, 10508.301, 366.797, 52800.513 24/01/13,15:18:57,02,08,1, 11.9,1,1, 0.027, 10508.313, 366.824, 52800.730 24/01/13,15:18:57,03,08,1, 11.9,1,1, 0.027, 10508.345, 366.814, 52800.665 24/01/13,15:18:57,04,08,1, 11.9,1,1, 0.027, 10508.321, 366.829, 52800.747 24/01/13,15:18:57,05,08,1, 11.9,1,1, 0.027, 10508.300, 366.818, 52800.721 24/01/13,15:18:57,06,08,1, 11.9,1,1, 0.027, 10508.292, 366.827, 52800.694 24/01/13,15:18:57,07,08,1, 11.9,1,1, 0.027, 10508.299, 366.817, 52800.731 24/01/13,15:18:57,08,08,1, 11.9,1,1, 0.027, 10508.312, 366.835, 52800.806 24/01/13,15:18:57,09,08,1, 11.9,1,1, 0.027, 10508.280, 366.830, 52800.751 24/01/13,15:18:57,10,08,1, 11.9,1,1, 0.027, 10508.331, 366.818, 52800.825 24/01/13,15:18:57,11,08,1, 11.9,1,1, 0.027, 10508.291, 366.834, 52800.735 24/01/13,15:18:57,12,08,1, 11.9,1,1, 0.027, 10508.306, 366.829, 52800.749 24/01/13,15:18:57,13,08,1, 11.9,1,1, 0.027, 10508.316, 366.820, 52800.746 24/01/13,15:18:57,14,08,1, 11.9,1,1, 0.027, 10508.303, 366.805, 52800.687 24/01/13,15:18:57,15,08,1, 11.9,1,1, 0.027, 10508.322, 366.831, 52800.753 24/01/13,15:18:57,16,08,1, 11.9,1,1, 0.027, 10508.315, 366.819, 52800.793 24/01/13,15:18:57,17,08,1, 11.9,1,1, 0.027, 10508.306, 366.797, 52800.699 24/01/13,15:18:57,18,08,1, 11.9,1,1, 0.027, 10508.296, 366.802, 52800.731 24/01/13,15:18:57,19,08,1, 11.9,1,1, 0.027, 10508.320, 366.795, 52800.728 24/01/13,15:18:58,00,08,1, 11.9,1,1, 0.027, 10508.318, 366.795, 52800.728 24/01/13,15:18:58,01,08,1, 11.9,1,1, 0.027, 10508.316, 366.811, 52800.707 24/01/13,15:18:58,02,08,1, 11.9,1,1, 0.027, 10508.309, 366.797, 52800.739 24/01/13,15:18:58,03,08,1, 11.9,1,1, 0.027, 10508.333, 366.811, 52800.725 24/01/13,15:18:58,04,08,1, 11.9,1,1, 0.027, 10508.332, 366.820, 52800.726 24/01/13,15:18:58,05,08,1, 11.9,1,1, 0.027, 10508.298, 366.807, 52800.737 24/01/13,15:18:58,06,08,1, 11.9,1,1, 0.027, 10508.298, 366.814, 52800.692 24/01/13,15:18:58,07,08,1, 11.9,1,1, 0.027, 10508.324, 366.820, 52800.762 24/01/13,15:18:58,08,08,1, 11.9,1,1, 0.027, 10508.324, 366.815, 52800.767 24/01/13,15:18:58,09,08,1, 11.9,1,1, 0.027, 10508.314, 366.826, 52800.754 24/01/13,15:18:58,10,08,1, 11.9,1,1, 0.027, 10508.324, 366.821, 52800.726 24/01/13,15:18:58,11,08,1, 11.9,1,1, 0.027, 10508.311, 366.813, 52800.757 24/01/13,15:18:58,12,08,1, 11.9,1,1, 0.027, 10508.317, 366.834, 52800.770 24/01/13,15:18:58,13,08,1, 11.9,1,1, 0.027, 10508.311, 366.815, 52800.710 24/01/13,15:18:58,14,08,1, 11.9,1,1, 0.027, 10508.309, 366.804, 52800.754 24/01/13,15:18:58,15,08,1, 11.9,1,1, 0.027, 10508.315, 366.840, 52800.724 24/01/13,15:18:58,16,08,1, 11.9,1,1, 0.027, 10508.308, 366.818, 52800.777 24/01/13,15:18:58,17,08,1, 11.9,1,1, 0.027, 10508.318, 366.824, 52800.704 24/01/13,15:18:58,18,08,1, 11.9,1,1, 0.027, 10508.308, 366.820, 52800.781 24/01/13,15:18:58,19,08,1, 11.9,1,1, 0.027, 10508.337, 366.815, 52800.705 24/01/13,15:18:59,00,09,1, 11.9,1,1, 0.030, 10508.335, 366.815, 52800.705 24/01/13,15:18:59,01,09,1, 11.9,1,1, 0.030, 10508.335, 366.813, 52800.731 24/01/13,15:18:59,02,09,1, 11.9,1,1, 0.030, 10508.305, 366.798, 52800.777 24/01/13,15:18:59,03,09,1, 11.9,1,1, 0.030, 10508.324, 366.825, 52800.776 24/01/13,15:18:59,04,09,1, 11.9,1,1, 0.030, 10508.335, 366.810, 52800.818 24/01/13,15:18:59,05,09,1, 11.9,1,1, 0.030, 10508.326, 366.813, 52800.847 24/01/13,15:18:59,06,09,1, 11.9,1,1, 0.030, 10508.347, 366.826, 52800.745 24/01/13,15:18:59,07,09,1, 11.9,1,1, 0.030, 10508.334, 366.803, 52800.792 24/01/13,15:18:59,08,09,1, 11.9,1,1, 0.030, 10508.328, 366.816, 52800.789 24/01/13,15:18:59,09,09,1, 11.9,1,1, 0.030, 10508.316, 366.798, 52800.727 24/01/13,15:18:59,10,09,1, 11.9,1,1, 0.030, 10508.326, 366.803, 52800.734 24/01/13,15:18:59,11,09,1, 11.9,1,1, 0.030, 10508.320, 366.826, 52800.773 24/01/13,15:18:59,12,09,1, 11.9,1,1, 0.030, 10508.319, 366.797, 52800.679 24/01/13,15:18:59,13,09,1, 11.9,1,1, 0.030, 10508.308, 366.823, 52800.796 24/01/13,15:18:59,14,09,1, 11.9,1,1, 0.030, 10508.311, 366.812, 52800.767 24/01/13,15:18:59,15,09,1, 11.9,1,1, 0.030, 10508.302, 366.813, 52800.713 24/01/13,15:18:59,16,09,1, 11.9,1,1, 0.030, 10508.346, 366.805, 52800.760 24/01/13,15:18:59,17,09,1, 11.9,1,1, 0.030, 10508.330, 366.819, 52800.808 24/01/13,15:18:59,18,09,1, 11.9,1,1, 0.030, 10508.340, 366.812, 52800.743 24/01/13,15:18:59,19,09,1, 11.9,1,1, 0.030, 10508.304, 366.810, 52800.772 24/01/13,15:19:00,00,08,1, 11.9,1,1, 0.027, 10508.301, 366.810, 52800.772 24/01/13,15:19:00,01,08,1, 11.9,1,1, 0.027, 10508.333, 366.786, 52800.722 24/01/13,15:19:00,02,08,1, 11.9,1,1, 0.027, 10508.324, 366.780, 52800.619 24/01/13,15:19:00,03,08,1, 11.9,1,1, 0.027, 10508.304, 366.772, 52800.709 24/01/13,15:19:00,04,08,1, 11.9,1,1, 0.027, 10508.324, 366.766, 52800.550 24/01/13,15:19:00,05,08,1, 11.9,1,1, 0.027, 10508.307, 366.790, 52800.610 24/01/13,15:19:00,06,08,1, 11.9,1,1, 0.027, 10508.309, 366.795, 52800.607 24/01/13,15:19:00,07,08,1, 11.9,1,1, 0.027, 10508.352, 366.763, 52800.531 24/01/13,15:19:00,08,08,1, 11.9,1,1, 0.027, 10508.331, 366.755, 52800.549 24/01/13,15:19:00,09,08,1, 11.9,1,1, 0.027, 10508.329, 366.772, 52800.646 24/01/13,15:19:00,10,08,1, 11.9,1,1, 0.027, 10508.337, 366.758, 52800.619 24/01/13,15:19:00,11,08,1, 11.9,1,1, 0.027, 10508.339, 366.779, 52800.617 24/01/13,15:19:00,12,08,1, 11.9,1,1, 0.027, 10508.336, 366.764, 52800.543 24/01/13,15:19:00,13,08,1, 11.9,1,1, 0.027, 10508.311, 366.759, 52800.576 24/01/13,15:19:00,14,08,1, 11.9,1,1, 0.027, 10508.353, 366.776, 52800.635 24/01/13,15:19:00,15,08,1, 11.9,1,1, 0.027, 10508.346, 366.744, 52800.535 24/01/13,15:19:00,16,08,1, 11.9,1,1, 0.027, 10508.331, 366.770, 52800.637 24/01/13,15:19:00,17,08,1, 11.9,1,1, 0.027, 10508.342, 366.760, 52800.585 24/01/13,15:19:00,18,08,1, 11.9,1,1, 0.027, 10508.319, 366.779, 52800.625 24/01/13,15:19:00,19,08,1, 11.9,1,1, 0.027, 10508.338, 366.753, 52800.596 24/01/13,15:19:01,00,08,1, 11.9,1,1, 0.028, 10508.335, 366.753, 52800.596 24/01/13,15:19:01,01,08,1, 11.9,1,1, 0.028, 10508.341, 366.757, 52800.594 24/01/13,15:19:01,02,08,1, 11.9,1,1, 0.028, 10508.326, 366.751, 52800.594 24/01/13,15:19:01,03,08,1, 11.9,1,1, 0.028, 10508.332, 366.757, 52800.631 24/01/13,15:19:01,04,08,1, 11.9,1,1, 0.028, 10508.352, 366.746, 52800.610 24/01/13,15:19:01,05,08,1, 11.9,1,1, 0.028, 10508.354, 366.752, 52800.527 24/01/13,15:19:01,06,08,1, 11.9,1,1, 0.028, 10508.338, 366.761, 52800.634 24/01/13,15:19:01,07,08,1, 11.9,1,1, 0.028, 10508.333, 366.745, 52800.519 24/01/13,15:19:01,08,08,1, 11.9,1,1, 0.028, 10508.316, 366.731, 52800.559 24/01/13,15:19:01,09,08,1, 11.9,1,1, 0.028, 10508.324, 366.750, 52800.517 24/01/13,15:19:01,10,08,1, 11.9,1,1, 0.028, 10508.326, 366.751, 52800.632 24/01/13,15:19:01,11,08,1, 11.9,1,1, 0.028, 10508.335, 366.761, 52800.644 24/01/13,15:19:01,12,08,1, 11.9,1,1, 0.028, 10508.337, 366.767, 52800.572 24/01/13,15:19:01,13,08,1, 11.9,1,1, 0.028, 10508.338, 366.749, 52800.603 24/01/13,15:19:01,14,08,1, 11.9,1,1, 0.028, 10508.345, 366.742, 52800.578 24/01/13,15:19:01,15,08,1, 11.9,1,1, 0.028, 10508.335, 366.765, 52800.594 24/01/13,15:19:01,16,08,1, 11.9,1,1, 0.028, 10508.325, 366.745, 52800.579 24/01/13,15:19:01,17,08,1, 11.9,1,1, 0.028, 10508.313, 366.726, 52800.489 24/01/13,15:19:01,18,08,1, 11.9,1,1, 0.028, 10508.354, 366.735, 52800.570 24/01/13,15:19:01,19,08,1, 11.9,1,1, 0.028, 10508.358, 366.725, 52800.592 24/01/13,15:19:02,00,08,1, 11.9,1,1, 0.026, 10508.351, 366.725, 52800.592 24/01/13,15:19:02,01,08,1, 11.9,1,1, 0.026, 10508.335, 366.739, 52800.586 24/01/13,15:19:02,02,08,1, 11.9,1,1, 0.026, 10508.327, 366.739, 52800.578 24/01/13,15:19:02,03,08,1, 11.9,1,1, 0.026, 10508.340, 366.730, 52800.597 24/01/13,15:19:02,04,08,1, 11.9,1,1, 0.026, 10508.360, 366.731, 52800.605 24/01/13,15:19:02,05,08,1, 11.9,1,1, 0.026, 10508.338, 366.709, 52800.567 24/01/13,15:19:02,06,08,1, 11.9,1,1, 0.026, 10508.351, 366.706, 52800.593 24/01/13,15:19:02,07,08,1, 11.9,1,1, 0.026, 10508.336, 366.728, 52800.546 24/01/13,15:19:02,08,08,1, 11.9,1,1, 0.026, 10508.350, 366.732, 52800.599 24/01/13,15:19:02,09,08,1, 11.9,1,1, 0.026, 10508.324, 366.753, 52800.597 24/01/13,15:19:02,10,08,1, 11.9,1,1, 0.026, 10508.370, 366.731, 52800.660 24/01/13,15:19:02,11,08,1, 11.9,1,1, 0.026, 10508.327, 366.729, 52800.594 24/01/13,15:19:02,12,08,1, 11.9,1,1, 0.026, 10508.352, 366.743, 52800.612 24/01/13,15:19:02,13,08,1, 11.9,1,1, 0.026, 10508.321, 366.765, 52800.623 24/01/13,15:19:02,14,08,1, 11.9,1,1, 0.026, 10508.326, 366.739, 52800.588 24/01/13,15:19:02,15,08,1, 11.9,1,1, 0.026, 10508.345, 366.732, 52800.527 24/01/13,15:19:02,16,08,1, 11.9,1,1, 0.026, 10508.335, 366.763, 52800.623 24/01/13,15:19:02,17,08,1, 11.9,1,1, 0.026, 10508.314, 366.727, 52800.585 24/01/13,15:19:02,18,08,1, 11.9,1,1, 0.026, 10508.350, 366.748, 52800.571 24/01/13,15:19:02,19,08,1, 11.9,1,1, 0.026, 10508.333, 366.772, 52800.549 24/01/13,15:19:03,00,07,1, 11.9,1,1, 0.028, 10508.326, 366.772, 52800.549 24/01/13,15:19:03,01,07,1, 11.9,1,1, 0.028, 10508.351, 366.725, 52800.574 24/01/13,15:19:03,02,07,1, 11.9,1,1, 0.028, 10508.338, 366.733, 52800.622 24/01/13,15:19:03,03,07,1, 11.9,1,1, 0.028, 10508.345, 366.737, 52800.586 24/01/13,15:19:03,04,07,1, 11.9,1,1, 0.028, 10508.341, 366.727, 52800.520 24/01/13,15:19:03,05,07,1, 11.9,1,1, 0.028, 10508.327, 366.760, 52800.639 24/01/13,15:19:03,06,07,1, 11.9,1,1, 0.028, 10508.369, 366.746, 52800.570 24/01/13,15:19:03,07,07,1, 11.9,1,1, 0.028, 10508.324, 366.731, 52800.566 24/01/13,15:19:03,08,07,1, 11.9,1,1, 0.028, 10508.317, 366.730, 52800.557 24/01/13,15:19:03,09,07,1, 11.9,1,1, 0.028, 10508.328, 366.731, 52800.597 24/01/13,15:19:03,10,07,1, 11.9,1,1, 0.028, 10508.357, 366.733, 52800.530 24/01/13,15:19:03,11,07,1, 11.9,1,1, 0.028, 10508.343, 366.748, 52800.569 24/01/13,15:19:03,12,07,1, 11.9,1,1, 0.028, 10508.307, 366.713, 52800.553 24/01/13,15:19:03,13,07,1, 11.9,1,1, 0.028, 10508.349, 366.734, 52800.586 24/01/13,15:19:03,14,07,1, 11.9,1,1, 0.028, 10508.335, 366.747, 52800.560 24/01/13,15:19:03,15,07,1, 11.9,1,1, 0.028, 10508.349, 366.714, 52800.547 24/01/13,15:19:03,16,07,1, 11.9,1,1, 0.028, 10508.338, 366.717, 52800.551 24/01/13,15:19:03,17,07,1, 11.9,1,1, 0.028, 10508.340, 366.734, 52800.553 24/01/13,15:19:03,18,07,1, 11.9,1,1, 0.028, 10508.327, 366.737, 52800.472 24/01/13,15:19:03,19,07,1, 11.9,1,1, 0.028, 10508.301, 366.740, 52800.500 24/01/13,15:19:04,00,08,1, 11.9,1,1, 0.028, 10508.293, 366.740, 52800.500 24/01/13,15:19:04,01,08,1, 11.9,1,1, 0.028, 10508.325, 366.744, 52800.570 24/01/13,15:19:04,02,08,1, 11.9,1,1, 0.028, 10508.342, 366.720, 52800.516 24/01/13,15:19:04,03,08,1, 11.9,1,1, 0.028, 10508.344, 366.767, 52800.610 24/01/13,15:19:04,04,08,1, 11.9,1,1, 0.028, 10508.342, 366.734, 52800.594 24/01/13,15:19:04,05,08,1, 11.9,1,1, 0.028, 10508.374, 366.748, 52800.510 24/01/13,15:19:04,06,08,1, 11.9,1,1, 0.028, 10508.357, 366.741, 52800.649 24/01/13,15:19:04,07,08,1, 11.9,1,1, 0.028, 10508.368, 366.735, 52800.597 24/01/13,15:19:04,08,08,1, 11.9,1,1, 0.028, 10508.335, 366.741, 52800.601 24/01/13,15:19:04,09,08,1, 11.9,1,1, 0.028, 10508.357, 366.760, 52800.542 24/01/13,15:19:04,10,08,1, 11.9,1,1, 0.028, 10508.364, 366.729, 52800.517 24/01/13,15:19:04,11,08,1, 11.9,1,1, 0.028, 10508.377, 366.763, 52800.528 24/01/13,15:19:04,12,08,1, 11.9,1,1, 0.028, 10508.342, 366.751, 52800.609 24/01/13,15:19:04,13,08,1, 11.9,1,1, 0.028, 10508.353, 366.733, 52800.605 24/01/13,15:19:04,14,08,1, 11.9,1,1, 0.028, 10508.343, 366.739, 52800.546 24/01/13,15:19:04,15,08,1, 11.9,1,1, 0.028, 10508.326, 366.746, 52800.595 24/01/13,15:19:04,16,08,1, 11.9,1,1, 0.028, 10508.351, 366.736, 52800.582 24/01/13,15:19:04,17,08,1, 11.9,1,1, 0.028, 10508.370, 366.713, 52800.534 24/01/13,15:19:04,18,08,1, 11.9,1,1, 0.028, 10508.346, 366.770, 52800.538 24/01/13,15:19:04,19,08,1, 11.9,1,1, 0.028, 10508.336, 366.734, 52800.488 24/01/13,15:19:05,00,08,1, 11.9,1,1, 0.026, 10508.335, 366.734, 52800.488 24/01/13,15:19:05,01,08,1, 11.9,1,1, 0.026, 10508.333, 366.738, 52800.544 24/01/13,15:19:05,02,08,1, 11.9,1,1, 0.026, 10508.320, 366.722, 52800.557 24/01/13,15:19:05,03,08,1, 11.9,1,1, 0.026, 10508.343, 366.772, 52800.634 24/01/13,15:19:05,04,08,1, 11.9,1,1, 0.026, 10508.330, 366.726, 52800.556 24/01/13,15:19:05,05,08,1, 11.9,1,1, 0.026, 10508.346, 366.731, 52800.539 24/01/13,15:19:05,06,08,1, 11.9,1,1, 0.026, 10508.343, 366.748, 52800.545 24/01/13,15:19:05,07,08,1, 11.9,1,1, 0.026, 10508.340, 366.722, 52800.620 24/01/13,15:19:05,08,08,1, 11.9,1,1, 0.026, 10508.348, 366.694, 52800.482 24/01/13,15:19:05,09,08,1, 11.9,1,1, 0.026, 10508.358, 366.721, 52800.546 24/01/13,15:19:05,10,08,1, 11.9,1,1, 0.026, 10508.336, 366.699, 52800.514 24/01/13,15:19:05,11,08,1, 11.9,1,1, 0.026, 10508.337, 366.736, 52800.613 24/01/13,15:19:05,12,08,1, 11.9,1,1, 0.026, 10508.351, 366.742, 52800.604 24/01/13,15:19:05,13,08,1, 11.9,1,1, 0.026, 10508.337, 366.728, 52800.565 24/01/13,15:19:05,14,08,1, 11.9,1,1, 0.026, 10508.349, 366.739, 52800.616 24/01/13,15:19:05,15,08,1, 11.9,1,1, 0.026, 10508.350, 366.737, 52800.599 24/01/13,15:19:05,16,08,1, 11.9,1,1, 0.026, 10508.340, 366.733, 52800.615 24/01/13,15:19:05,17,08,1, 11.9,1,1, 0.026, 10508.318, 366.732, 52800.537 24/01/13,15:19:05,18,08,1, 11.9,1,1, 0.026, 10508.344, 366.738, 52800.556 24/01/13,15:19:05,19,08,1, 11.9,1,1, 0.026, 10508.343, 366.719, 52800.511 24/01/13,15:19:06,00,08,1, 11.9,1,1, 0.025, 10508.335, 366.719, 52800.511 24/01/13,15:19:06,01,08,1, 11.9,1,1, 0.025, 10508.335, 366.730, 52800.580 24/01/13,15:19:06,02,08,1, 11.9,1,1, 0.025, 10508.348, 366.714, 52800.553 24/01/13,15:19:06,03,08,1, 11.9,1,1, 0.025, 10508.363, 366.736, 52800.537 24/01/13,15:19:06,04,08,1, 11.9,1,1, 0.025, 10508.350, 366.767, 52800.588 24/01/13,15:19:06,05,08,1, 11.9,1,1, 0.025, 10508.363, 366.745, 52800.633 24/01/13,15:19:06,06,08,1, 11.9,1,1, 0.025, 10508.329, 366.740, 52800.614 24/01/13,15:19:06,07,08,1, 11.9,1,1, 0.025, 10508.367, 366.758, 52800.621 24/01/13,15:19:06,08,08,1, 11.9,1,1, 0.025, 10508.356, 366.721, 52800.518 24/01/13,15:19:06,09,08,1, 11.9,1,1, 0.025, 10508.339, 366.727, 52800.602 24/01/13,15:19:06,10,08,1, 11.9,1,1, 0.025, 10508.361, 366.717, 52800.565 24/01/13,15:19:06,11,08,1, 11.9,1,1, 0.025, 10508.343, 366.715, 52800.591 24/01/13,15:19:06,12,08,1, 11.9,1,1, 0.025, 10508.335, 366.714, 52800.569 24/01/13,15:19:06,13,08,1, 11.9,1,1, 0.025, 10508.336, 366.717, 52800.541 24/01/13,15:19:06,14,08,1, 11.9,1,1, 0.025, 10508.333, 366.731, 52800.625 24/01/13,15:19:06,15,08,1, 11.9,1,1, 0.025, 10508.343, 366.720, 52800.605 24/01/13,15:19:06,16,08,1, 11.9,1,1, 0.025, 10508.350, 366.716, 52800.575 24/01/13,15:19:06,17,08,1, 11.9,1,1, 0.025, 10508.334, 366.699, 52800.606 24/01/13,15:19:06,18,08,1, 11.9,1,1, 0.025, 10508.342, 366.713, 52800.598 24/01/13,15:19:06,19,08,1, 11.9,1,1, 0.025, 10508.319, 366.713, 52800.576 24/01/13,15:19:07,00,08,1, 11.9,1,1, 0.032, 10508.318, 366.713, 52800.576 24/01/13,15:19:07,01,08,1, 11.9,1,1, 0.032, 10508.354, 366.684, 52800.570 24/01/13,15:19:07,02,08,1, 11.9,1,1, 0.032, 10508.374, 366.723, 52800.562 24/01/13,15:19:07,03,08,1, 11.9,1,1, 0.032, 10508.334, 366.693, 52800.645 24/01/13,15:19:07,04,08,1, 11.9,1,1, 0.032, 10508.354, 366.726, 52800.513 24/01/13,15:19:07,05,08,1, 11.9,1,1, 0.032, 10508.315, 366.699, 52800.584 24/01/13,15:19:07,06,08,1, 11.9,1,1, 0.032, 10508.341, 366.707, 52800.638 24/01/13,15:19:07,07,08,1, 11.9,1,1, 0.032, 10508.339, 366.739, 52800.579 24/01/13,15:19:07,08,08,1, 11.9,1,1, 0.032, 10508.339, 366.732, 52800.601 24/01/13,15:19:07,09,08,1, 11.9,1,1, 0.032, 10508.367, 366.697, 52800.550 24/01/13,15:19:07,10,08,1, 11.9,1,1, 0.032, 10508.363, 366.739, 52800.530 24/01/13,15:19:07,11,08,1, 11.9,1,1, 0.032, 10508.333, 366.733, 52800.634 24/01/13,15:19:07,12,08,1, 11.9,1,1, 0.032, 10508.370, 366.711, 52800.587 24/01/13,15:19:07,13,08,1, 11.9,1,1, 0.032, 10508.363, 366.727, 52800.599 24/01/13,15:19:07,14,08,1, 11.9,1,1, 0.032, 10508.360, 366.718, 52800.568 24/01/13,15:19:07,15,08,1, 11.9,1,1, 0.032, 10508.349, 366.703, 52800.618 24/01/13,15:19:07,16,08,1, 11.9,1,1, 0.032, 10508.387, 366.731, 52800.582 24/01/13,15:19:07,17,08,1, 11.9,1,1, 0.032, 10508.355, 366.711, 52800.551 24/01/13,15:19:07,18,08,1, 11.9,1,1, 0.032, 10508.344, 366.726, 52800.553 24/01/13,15:19:07,19,08,1, 11.9,1,1, 0.032, 10508.350, 366.731, 52800.594 24/01/13,15:19:08,00,08,1, 11.9,1,1, 0.028, 10508.343, 366.731, 52800.594 24/01/13,15:19:08,01,08,1, 11.9,1,1, 0.028, 10508.355, 366.696, 52800.523 24/01/13,15:19:08,02,08,1, 11.9,1,1, 0.028, 10508.379, 366.727, 52800.572 24/01/13,15:19:08,03,08,1, 11.9,1,1, 0.028, 10508.357, 366.714, 52800.581 24/01/13,15:19:08,04,08,1, 11.9,1,1, 0.028, 10508.357, 366.718, 52800.552 24/01/13,15:19:08,05,08,1, 11.9,1,1, 0.028, 10508.358, 366.705, 52800.548 24/01/13,15:19:08,06,08,1, 11.9,1,1, 0.028, 10508.358, 366.702, 52800.577 24/01/13,15:19:08,07,08,1, 11.9,1,1, 0.028, 10508.365, 366.707, 52800.550 24/01/13,15:19:08,08,08,1, 11.9,1,1, 0.028, 10508.356, 366.701, 52800.575 24/01/13,15:19:08,09,08,1, 11.9,1,1, 0.028, 10508.372, 366.694, 52800.536 24/01/13,15:19:08,10,08,1, 11.9,1,1, 0.028, 10508.374, 366.711, 52800.544 24/01/13,15:19:08,11,08,1, 11.9,1,1, 0.028, 10508.355, 366.715, 52800.626 24/01/13,15:19:08,12,08,1, 11.9,1,1, 0.028, 10508.355, 366.695, 52800.589 24/01/13,15:19:08,13,08,1, 11.9,1,1, 0.028, 10508.328, 366.686, 52800.524 24/01/13,15:19:08,14,08,1, 11.9,1,1, 0.028, 10508.347, 366.716, 52800.550 24/01/13,15:19:08,15,08,1, 11.9,1,1, 0.028, 10508.343, 366.719, 52800.547 24/01/13,15:19:08,16,08,1, 11.9,1,1, 0.028, 10508.380, 366.726, 52800.656 24/01/13,15:19:08,17,08,1, 11.9,1,1, 0.028, 10508.378, 366.721, 52800.555 24/01/13,15:19:08,18,08,1, 11.9,1,1, 0.028, 10508.360, 366.721, 52800.580 24/01/13,15:19:08,19,08,1, 11.9,1,1, 0.028, 10508.366, 366.716, 52800.602 24/01/13,15:19:09,00,09,1, 12.0,1,1, 0.027, 10508.360, 366.716, 52800.602 24/01/13,15:19:09,01,09,1, 12.0,1,1, 0.027, 10508.370, 366.698, 52800.535 24/01/13,15:19:09,02,09,1, 12.0,1,1, 0.027, 10508.363, 366.723, 52800.567 24/01/13,15:19:09,03,09,1, 12.0,1,1, 0.027, 10508.351, 366.725, 52800.631 24/01/13,15:19:09,04,09,1, 12.0,1,1, 0.027, 10508.355, 366.737, 52800.594 24/01/13,15:19:09,05,09,1, 12.0,1,1, 0.027, 10508.395, 366.706, 52800.466 24/01/13,15:19:09,06,09,1, 12.0,1,1, 0.027, 10508.350, 366.735, 52800.657 24/01/13,15:19:09,07,09,1, 12.0,1,1, 0.027, 10508.340, 366.724, 52800.562 24/01/13,15:19:09,08,09,1, 12.0,1,1, 0.027, 10508.346, 366.722, 52800.589 24/01/13,15:19:09,09,09,1, 12.0,1,1, 0.027, 10508.364, 366.715, 52800.598 24/01/13,15:19:09,10,09,1, 12.0,1,1, 0.027, 10508.361, 366.709, 52800.595 24/01/13,15:19:09,11,09,1, 12.0,1,1, 0.027, 10508.357, 366.725, 52800.574 24/01/13,15:19:09,12,09,1, 12.0,1,1, 0.027, 10508.352, 366.721, 52800.558 24/01/13,15:19:09,13,09,1, 12.0,1,1, 0.027, 10508.373, 366.709, 52800.587 24/01/13,15:19:09,14,09,1, 12.0,1,1, 0.027, 10508.378, 366.734, 52800.580 24/01/13,15:19:09,15,09,1, 12.0,1,1, 0.027, 10508.362, 366.710, 52800.578 24/01/13,15:19:09,16,09,1, 12.0,1,1, 0.027, 10508.381, 366.673, 52800.635 24/01/13,15:19:09,17,09,1, 12.0,1,1, 0.027, 10508.364, 366.728, 52800.574 24/01/13,15:19:09,18,09,1, 12.0,1,1, 0.027, 10508.371, 366.686, 52800.537 24/01/13,15:19:09,19,09,1, 12.0,1,1, 0.027, 10508.373, 366.674, 52800.602 24/01/13,15:19:10,00,09,1, 11.9,1,1, 0.027, 10508.368, 366.674, 52800.602 24/01/13,15:19:10,01,09,1, 11.9,1,1, 0.027, 10508.348, 366.696, 52800.625 24/01/13,15:19:10,02,09,1, 11.9,1,1, 0.027, 10508.400, 366.687, 52800.560 24/01/13,15:19:10,03,09,1, 11.9,1,1, 0.027, 10508.364, 366.691, 52800.532 24/01/13,15:19:10,04,09,1, 11.9,1,1, 0.027, 10508.388, 366.673, 52800.511 24/01/13,15:19:10,05,09,1, 11.9,1,1, 0.027, 10508.374, 366.687, 52800.566 24/01/13,15:19:10,06,09,1, 11.9,1,1, 0.027, 10508.375, 366.709, 52800.543 24/01/13,15:19:10,07,09,1, 11.9,1,1, 0.027, 10508.356, 366.700, 52800.576 24/01/13,15:19:10,08,09,1, 11.9,1,1, 0.027, 10508.357, 366.724, 52800.563 24/01/13,15:19:10,09,09,1, 11.9,1,1, 0.027, 10508.366, 366.724, 52800.576 24/01/13,15:19:10,10,09,1, 11.9,1,1, 0.027, 10508.361, 366.709, 52800.519 24/01/13,15:19:10,11,09,1, 11.9,1,1, 0.027, 10508.367, 366.730, 52800.552 24/01/13,15:19:10,12,09,1, 11.9,1,1, 0.027, 10508.359, 366.734, 52800.544 24/01/13,15:19:10,13,09,1, 11.9,1,1, 0.027, 10508.374, 366.721, 52800.556 24/01/13,15:19:10,14,09,1, 11.9,1,1, 0.027, 10508.388, 366.710, 52800.459 24/01/13,15:19:10,15,09,1, 11.9,1,1, 0.027, 10508.397, 366.723, 52800.541 24/01/13,15:19:10,16,09,1, 11.9,1,1, 0.027, 10508.366, 366.722, 52800.511 24/01/13,15:19:10,17,09,1, 11.9,1,1, 0.027, 10508.375, 366.695, 52800.515 24/01/13,15:19:10,18,09,1, 11.9,1,1, 0.027, 10508.380, 366.727, 52800.564 24/01/13,15:19:10,19,09,1, 11.9,1,1, 0.027, 10508.354, 366.699, 52800.537 24/01/13,15:19:11,00,09,1, 11.9,1,1, 0.026, 10508.351, 366.699, 52800.537 24/01/13,15:19:11,01,09,1, 11.9,1,1, 0.026, 10508.367, 366.699, 52800.542 24/01/13,15:19:11,02,09,1, 11.9,1,1, 0.026, 10508.374, 366.698, 52800.660 24/01/13,15:19:11,03,09,1, 11.9,1,1, 0.026, 10508.357, 366.716, 52800.548 24/01/13,15:19:11,04,09,1, 11.9,1,1, 0.026, 10508.347, 366.735, 52800.612 24/01/13,15:19:11,05,09,1, 11.9,1,1, 0.026, 10508.349, 366.731, 52800.619 24/01/13,15:19:11,06,09,1, 11.9,1,1, 0.026, 10508.366, 366.702, 52800.610 24/01/13,15:19:11,07,09,1, 11.9,1,1, 0.026, 10508.358, 366.731, 52800.614 24/01/13,15:19:11,08,09,1, 11.9,1,1, 0.026, 10508.385, 366.691, 52800.564 24/01/13,15:19:11,09,09,1, 11.9,1,1, 0.026, 10508.387, 366.705, 52800.548 24/01/13,15:19:11,10,09,1, 11.9,1,1, 0.026, 10508.386, 366.692, 52800.549 24/01/13,15:19:11,11,09,1, 11.9,1,1, 0.026, 10508.371, 366.664, 52800.570 24/01/13,15:19:11,12,09,1, 11.9,1,1, 0.026, 10508.379, 366.678, 52800.634 24/01/13,15:19:11,13,09,1, 11.9,1,1, 0.026, 10508.395, 366.702, 52800.617 24/01/13,15:19:11,14,09,1, 11.9,1,1, 0.026, 10508.367, 366.678, 52800.536 24/01/13,15:19:11,15,09,1, 11.9,1,1, 0.026, 10508.359, 366.699, 52800.553 24/01/13,15:19:11,16,09,1, 11.9,1,1, 0.026, 10508.378, 366.698, 52800.572 24/01/13,15:19:11,17,09,1, 11.9,1,1, 0.026, 10508.360, 366.680, 52800.534 24/01/13,15:19:11,18,09,1, 11.9,1,1, 0.026, 10508.408, 366.695, 52800.544 24/01/13,15:19:11,19,09,1, 11.9,1,1, 0.026, 10508.410, 366.686, 52800.591 24/01/13,15:19:12,00,09,1, 11.9,1,1, 0.026, 10508.410, 366.686, 52800.591 24/01/13,15:19:12,01,09,1, 11.9,1,1, 0.026, 10508.382, 366.710, 52800.579 24/01/13,15:19:12,02,09,1, 11.9,1,1, 0.026, 10508.383, 366.695, 52800.595 24/01/13,15:19:12,03,09,1, 11.9,1,1, 0.026, 10508.359, 366.694, 52800.538 24/01/13,15:19:12,04,09,1, 11.9,1,1, 0.026, 10508.406, 366.714, 52800.550 24/01/13,15:19:12,05,09,1, 11.9,1,1, 0.026, 10508.399, 366.711, 52800.642 24/01/13,15:19:12,06,09,1, 11.9,1,1, 0.026, 10508.372, 366.682, 52800.477 24/01/13,15:19:12,07,09,1, 11.9,1,1, 0.026, 10508.391, 366.711, 52800.639 24/01/13,15:19:12,08,09,1, 11.9,1,1, 0.026, 10508.391, 366.711, 52800.577 24/01/13,15:19:12,09,09,1, 11.9,1,1, 0.026, 10508.358, 366.710, 52800.615 24/01/13,15:19:12,10,09,1, 11.9,1,1, 0.026, 10508.366, 366.737, 52800.577 24/01/13,15:19:12,11,09,1, 11.9,1,1, 0.026, 10508.383, 366.712, 52800.558 24/01/13,15:19:12,12,09,1, 11.9,1,1, 0.026, 10508.398, 366.705, 52800.497 24/01/13,15:19:12,13,09,1, 11.9,1,1, 0.026, 10508.393, 366.710, 52800.563 24/01/13,15:19:12,14,09,1, 11.9,1,1, 0.026, 10508.383, 366.728, 52800.609 24/01/13,15:19:12,15,09,1, 11.9,1,1, 0.026, 10508.411, 366.707, 52800.551 24/01/13,15:19:12,16,09,1, 11.9,1,1, 0.026, 10508.377, 366.727, 52800.559 24/01/13,15:19:12,17,09,1, 11.9,1,1, 0.026, 10508.379, 366.694, 52800.545 24/01/13,15:19:12,18,09,1, 11.9,1,1, 0.026, 10508.402, 366.726, 52800.583 24/01/13,15:19:12,19,09,1, 11.9,1,1, 0.026, 10508.401, 366.738, 52800.574 24/01/13,15:19:13,00,09,1, 11.9,1,1, 0.026, 10508.393, 366.738, 52800.574 24/01/13,15:19:13,01,09,1, 11.9,1,1, 0.026, 10508.392, 366.694, 52800.530 24/01/13,15:19:13,02,09,1, 11.9,1,1, 0.026, 10508.366, 366.720, 52800.573 24/01/13,15:19:13,03,09,1, 11.9,1,1, 0.026, 10508.379, 366.711, 52800.576 24/01/13,15:19:13,04,09,1, 11.9,1,1, 0.026, 10508.404, 366.701, 52800.491 24/01/13,15:19:13,05,09,1, 11.9,1,1, 0.026, 10508.379, 366.727, 52800.622 24/01/13,15:19:13,06,09,1, 11.9,1,1, 0.026, 10508.417, 366.728, 52800.530 24/01/13,15:19:13,07,09,1, 11.9,1,1, 0.026, 10508.409, 366.711, 52800.693 24/01/13,15:19:13,08,09,1, 11.9,1,1, 0.026, 10508.391, 366.702, 52800.470 24/01/13,15:19:13,09,09,1, 11.9,1,1, 0.026, 10508.358, 366.706, 52800.485 24/01/13,15:19:13,10,09,1, 11.9,1,1, 0.026, 10508.361, 366.727, 52800.611 24/01/13,15:19:13,11,09,1, 11.9,1,1, 0.026, 10508.406, 366.741, 52800.539 24/01/13,15:19:13,12,09,1, 11.9,1,1, 0.026, 10508.393, 366.703, 52800.547 24/01/13,15:19:13,13,09,1, 11.9,1,1, 0.026, 10508.408, 366.702, 52800.538 24/01/13,15:19:13,14,09,1, 11.9,1,1, 0.026, 10508.396, 366.696, 52800.554 24/01/13,15:19:13,15,09,1, 11.9,1,1, 0.026, 10508.391, 366.698, 52800.564 24/01/13,15:19:13,16,09,1, 11.9,1,1, 0.026, 10508.388, 366.687, 52800.597 24/01/13,15:19:13,17,09,1, 11.9,1,1, 0.026, 10508.387, 366.709, 52800.593 24/01/13,15:19:13,18,09,1, 11.9,1,1, 0.026, 10508.403, 366.701, 52800.563 24/01/13,15:19:13,19,09,1, 11.9,1,1, 0.026, 10508.381, 366.703, 52800.486 24/01/13,15:19:14,00,08,1, 11.9,1,1, 0.024, 10508.376, 366.703, 52800.486 24/01/13,15:19:14,01,08,1, 11.9,1,1, 0.024, 10508.386, 366.693, 52800.549 24/01/13,15:19:14,02,08,1, 11.9,1,1, 0.024, 10508.399, 366.698, 52800.531 24/01/13,15:19:14,03,08,1, 11.9,1,1, 0.024, 10508.395, 366.699, 52800.564 24/01/13,15:19:14,04,08,1, 11.9,1,1, 0.024, 10508.381, 366.720, 52800.568 24/01/13,15:19:14,05,08,1, 11.9,1,1, 0.024, 10508.382, 366.710, 52800.574 24/01/13,15:19:14,06,08,1, 11.9,1,1, 0.024, 10508.386, 366.705, 52800.580 24/01/13,15:19:14,07,08,1, 11.9,1,1, 0.024, 10508.395, 366.687, 52800.513 24/01/13,15:19:14,08,08,1, 11.9,1,1, 0.024, 10508.376, 366.715, 52800.502 24/01/13,15:19:14,09,08,1, 11.9,1,1, 0.024, 10508.392, 366.708, 52800.634 24/01/13,15:19:14,10,08,1, 11.9,1,1, 0.024, 10508.420, 366.698, 52800.537 24/01/13,15:19:14,11,08,1, 11.9,1,1, 0.024, 10508.385, 366.712, 52800.562 24/01/13,15:19:14,12,08,1, 11.9,1,1, 0.024, 10508.408, 366.711, 52800.494 24/01/13,15:19:14,13,08,1, 11.9,1,1, 0.024, 10508.396, 366.677, 52800.515 24/01/13,15:19:14,14,08,1, 11.9,1,1, 0.024, 10508.400, 366.716, 52800.602 24/01/13,15:19:14,15,08,1, 11.9,1,1, 0.024, 10508.377, 366.694, 52800.604 24/01/13,15:19:14,16,08,1, 11.9,1,1, 0.024, 10508.372, 366.694, 52800.568 24/01/13,15:19:14,17,08,1, 11.9,1,1, 0.024, 10508.414, 366.702, 52800.369 24/01/13,15:19:14,18,08,1, 11.9,1,1, 0.024, 10508.417, 366.681, 52800.588 24/01/13,15:19:14,19,08,1, 11.9,1,1, 0.024, 10508.379, 366.705, 52800.513 24/01/13,15:19:15,00,08,1, 11.8,1,1, 0.031, 10508.376, 366.705, 52800.513 24/01/13,15:19:15,01,08,1, 11.8,1,1, 0.031, 10508.394, 366.699, 52800.559 24/01/13,15:19:15,02,08,1, 11.8,1,1, 0.031, 10508.400, 366.697, 52800.504 24/01/13,15:19:15,03,08,1, 11.8,1,1, 0.031, 10508.392, 366.700, 52800.578 24/01/13,15:19:15,04,08,1, 11.8,1,1, 0.031, 10508.416, 366.696, 52800.551 24/01/13,15:19:15,05,08,1, 11.8,1,1, 0.031, 10508.416, 366.703, 52800.546 24/01/13,15:19:15,06,08,1, 11.8,1,1, 0.031, 10508.395, 366.725, 52800.562 24/01/13,15:19:15,07,08,1, 11.8,1,1, 0.031, 10508.397, 366.704, 52800.603 24/01/13,15:19:15,08,08,1, 11.8,1,1, 0.031, 10508.386, 366.695, 52800.535 24/01/13,15:19:15,09,08,1, 11.8,1,1, 0.031, 10508.394, 366.700, 52800.552 24/01/13,15:19:15,10,08,1, 11.8,1,1, 0.031, 10508.393, 366.709, 52800.613 24/01/13,15:19:15,11,08,1, 11.8,1,1, 0.031, 10508.402, 366.699, 52800.491 24/01/13,15:19:15,12,08,1, 11.8,1,1, 0.031, 10508.399, 366.690, 52800.607 24/01/13,15:19:15,13,08,1, 11.8,1,1, 0.031, 10508.383, 366.698, 52800.571 24/01/13,15:19:15,14,08,1, 11.8,1,1, 0.031, 10508.383, 366.708, 52800.591 24/01/13,15:19:15,15,08,1, 11.8,1,1, 0.031, 10508.391, 366.717, 52800.543 24/01/13,15:19:15,16,08,1, 11.8,1,1, 0.031, 10508.379, 366.681, 52800.533 24/01/13,15:19:15,17,08,1, 11.8,1,1, 0.031, 10508.406, 366.717, 52800.478 24/01/13,15:19:15,18,08,1, 11.8,1,1, 0.031, 10508.407, 366.726, 52800.514 24/01/13,15:19:15,19,08,1, 11.8,1,1, 0.031, 10508.385, 366.722, 52800.561 24/01/13,15:19:16,00,08,1, 11.9,1,1, 0.026, 10508.376, 366.722, 52800.561 24/01/13,15:19:16,01,08,1, 11.9,1,1, 0.026, 10508.386, 366.716, 52800.586 24/01/13,15:19:16,02,08,1, 11.9,1,1, 0.026, 10508.391, 366.698, 52800.512 24/01/13,15:19:16,03,08,1, 11.9,1,1, 0.026, 10508.387, 366.704, 52800.556 24/01/13,15:19:16,04,08,1, 11.9,1,1, 0.026, 10508.398, 366.726, 52800.525 24/01/13,15:19:16,05,08,1, 11.9,1,1, 0.026, 10508.405, 366.712, 52800.567 24/01/13,15:19:16,06,08,1, 11.9,1,1, 0.026, 10508.392, 366.722, 52800.489 24/01/13,15:19:16,07,08,1, 11.9,1,1, 0.026, 10508.409, 366.733, 52800.503 24/01/13,15:19:16,08,08,1, 11.9,1,1, 0.026, 10508.380, 366.720, 52800.595 24/01/13,15:19:16,09,08,1, 11.9,1,1, 0.026, 10508.380, 366.731, 52800.509 24/01/13,15:19:16,10,08,1, 11.9,1,1, 0.026, 10508.395, 366.722, 52800.547 24/01/13,15:19:16,11,08,1, 11.9,1,1, 0.026, 10508.406, 366.685, 52800.553 24/01/13,15:19:16,12,08,1, 11.9,1,1, 0.026, 10508.387, 366.740, 52800.556 24/01/13,15:19:16,13,08,1, 11.9,1,1, 0.026, 10508.389, 366.719, 52800.486 24/01/13,15:19:16,14,08,1, 11.9,1,1, 0.026, 10508.386, 366.713, 52800.527 24/01/13,15:19:16,15,08,1, 11.9,1,1, 0.026, 10508.384, 366.726, 52800.516 24/01/13,15:19:16,16,08,1, 11.9,1,1, 0.026, 10508.407, 366.731, 52800.552 24/01/13,15:19:16,17,08,1, 11.9,1,1, 0.026, 10508.406, 366.716, 52800.591 24/01/13,15:19:16,18,08,1, 11.9,1,1, 0.026, 10508.381, 366.714, 52800.512 24/01/13,15:19:16,19,08,1, 11.9,1,1, 0.026, 10508.397, 366.718, 52800.495 24/01/13,15:19:17,00,08,1, 11.9,1,1, 0.027, 10508.393, 366.718, 52800.495 24/01/13,15:19:17,01,08,1, 11.9,1,1, 0.027, 10508.391, 366.716, 52800.499 24/01/13,15:19:17,02,08,1, 11.9,1,1, 0.027, 10508.397, 366.706, 52800.503 24/01/13,15:19:17,03,08,1, 11.9,1,1, 0.027, 10508.398, 366.691, 52800.561 24/01/13,15:19:17,04,08,1, 11.9,1,1, 0.027, 10508.395, 366.714, 52800.588 24/01/13,15:19:17,05,08,1, 11.9,1,1, 0.027, 10508.403, 366.709, 52800.510 24/01/13,15:19:17,06,08,1, 11.9,1,1, 0.027, 10508.392, 366.691, 52800.511 24/01/13,15:19:17,07,08,1, 11.9,1,1, 0.027, 10508.399, 366.704, 52800.572 24/01/13,15:19:17,08,08,1, 11.9,1,1, 0.027, 10508.375, 366.688, 52800.461 24/01/13,15:19:17,09,08,1, 11.9,1,1, 0.027, 10508.412, 366.673, 52800.443 24/01/13,15:19:17,10,08,1, 11.9,1,1, 0.027, 10508.394, 366.705, 52800.425 24/01/13,15:19:17,11,08,1, 11.9,1,1, 0.027, 10508.433, 366.693, 52800.434 24/01/13,15:19:17,12,08,1, 11.9,1,1, 0.027, 10508.397, 366.711, 52800.474 24/01/13,15:19:17,13,08,1, 11.9,1,1, 0.027, 10508.406, 366.713, 52800.550 24/01/13,15:19:17,14,08,1, 11.9,1,1, 0.027, 10508.405, 366.726, 52800.598 24/01/13,15:19:17,15,08,1, 11.9,1,1, 0.027, 10508.412, 366.696, 52800.539 24/01/13,15:19:17,16,08,1, 11.9,1,1, 0.027, 10508.417, 366.704, 52800.535 24/01/13,15:19:17,17,08,1, 11.9,1,1, 0.027, 10508.422, 366.717, 52800.567 24/01/13,15:19:17,18,08,1, 11.9,1,1, 0.027, 10508.415, 366.703, 52800.510 24/01/13,15:19:17,19,08,1, 11.9,1,1, 0.027, 10508.421, 366.728, 52800.521 24/01/13,15:19:18,00,08,1, 11.9,1,1, 0.028, 10508.418, 366.728, 52800.521 24/01/13,15:19:18,01,08,1, 11.9,1,1, 0.028, 10508.417, 366.723, 52800.492 24/01/13,15:19:18,02,08,1, 11.9,1,1, 0.028, 10508.411, 366.713, 52800.510 24/01/13,15:19:18,03,08,1, 11.9,1,1, 0.028, 10508.428, 366.698, 52800.498 24/01/13,15:19:18,04,08,1, 11.9,1,1, 0.028, 10508.422, 366.702, 52800.554 24/01/13,15:19:18,05,08,1, 11.9,1,1, 0.028, 10508.438, 366.737, 52800.541 24/01/13,15:19:18,06,08,1, 11.9,1,1, 0.028, 10508.384, 366.693, 52800.647 24/01/13,15:19:18,07,08,1, 11.9,1,1, 0.028, 10508.397, 366.727, 52800.582 24/01/13,15:19:18,08,08,1, 11.9,1,1, 0.028, 10508.404, 366.714, 52800.567 24/01/13,15:19:18,09,08,1, 11.9,1,1, 0.028, 10508.375, 366.691, 52800.489 24/01/13,15:19:18,10,08,1, 11.9,1,1, 0.028, 10508.410, 366.707, 52800.498 24/01/13,15:19:18,11,08,1, 11.9,1,1, 0.028, 10508.434, 366.708, 52800.562 24/01/13,15:19:18,12,08,1, 11.9,1,1, 0.028, 10508.409, 366.710, 52800.524 24/01/13,15:19:18,13,08,1, 11.9,1,1, 0.028, 10508.407, 366.720, 52800.530 24/01/13,15:19:18,14,08,1, 11.9,1,1, 0.028, 10508.427, 366.720, 52800.526 24/01/13,15:19:18,15,08,1, 11.9,1,1, 0.028, 10508.418, 366.710, 52800.520 24/01/13,15:19:18,16,08,1, 11.9,1,1, 0.028, 10508.421, 366.716, 52800.445 24/01/13,15:19:18,17,08,1, 11.9,1,1, 0.028, 10508.427, 366.718, 52800.533 24/01/13,15:19:18,18,08,1, 11.9,1,1, 0.028, 10508.397, 366.707, 52800.542 24/01/13,15:19:18,19,08,1, 11.9,1,1, 0.028, 10508.407, 366.708, 52800.544 24/01/13,15:19:19,00,08,1, 11.9,1,1, 0.029, 10508.401, 366.708, 52800.544 24/01/13,15:19:19,01,08,1, 11.9,1,1, 0.029, 10508.431, 366.705, 52800.548 24/01/13,15:19:19,02,08,1, 11.9,1,1, 0.029, 10508.431, 366.723, 52800.532 24/01/13,15:19:19,03,08,1, 11.9,1,1, 0.029, 10508.437, 366.743, 52800.597 24/01/13,15:19:19,04,08,1, 11.9,1,1, 0.029, 10508.414, 366.702, 52800.590 24/01/13,15:19:19,05,08,1, 11.9,1,1, 0.029, 10508.441, 366.717, 52800.487 24/01/13,15:19:19,06,08,1, 11.9,1,1, 0.029, 10508.439, 366.734, 52800.599 24/01/13,15:19:19,07,08,1, 11.9,1,1, 0.029, 10508.436, 366.698, 52800.563 24/01/13,15:19:19,08,08,1, 11.9,1,1, 0.029, 10508.427, 366.707, 52800.478 24/01/13,15:19:19,09,08,1, 11.9,1,1, 0.029, 10508.444, 366.710, 52800.552 24/01/13,15:19:19,10,08,1, 11.9,1,1, 0.029, 10508.398, 366.712, 52800.561 24/01/13,15:19:19,11,08,1, 11.9,1,1, 0.029, 10508.428, 366.728, 52800.556 24/01/13,15:19:19,12,08,1, 11.9,1,1, 0.029, 10508.449, 366.720, 52800.562 24/01/13,15:19:19,13,08,1, 11.9,1,1, 0.029, 10508.424, 366.723, 52800.560 24/01/13,15:19:19,14,08,1, 11.9,1,1, 0.029, 10508.417, 366.729, 52800.613 24/01/13,15:19:19,15,08,1, 11.9,1,1, 0.029, 10508.407, 366.722, 52800.533 24/01/13,15:19:19,16,08,1, 11.9,1,1, 0.029, 10508.434, 366.702, 52800.516 24/01/13,15:19:19,17,08,1, 11.9,1,1, 0.029, 10508.414, 366.722, 52800.497 24/01/13,15:19:19,18,08,1, 11.9,1,1, 0.029, 10508.426, 366.756, 52800.527 24/01/13,15:19:19,19,08,1, 11.9,1,1, 0.029, 10508.444, 366.717, 52800.556 24/01/13,15:19:20,00,08,1, 11.9,1,1, 0.023, 10508.443, 366.717, 52800.556 24/01/13,15:19:20,01,08,1, 11.9,1,1, 0.023, 10508.436, 366.750, 52800.564 24/01/13,15:19:20,02,08,1, 11.9,1,1, 0.023, 10508.439, 366.731, 52800.586 24/01/13,15:19:20,03,08,1, 11.9,1,1, 0.023, 10508.412, 366.746, 52800.606 24/01/13,15:19:20,04,08,1, 11.9,1,1, 0.023, 10508.446, 366.756, 52800.530 24/01/13,15:19:20,05,08,1, 11.9,1,1, 0.023, 10508.428, 366.740, 52800.517 24/01/13,15:19:20,06,08,1, 11.9,1,1, 0.023, 10508.466, 366.758, 52800.589 24/01/13,15:19:20,07,08,1, 11.9,1,1, 0.023, 10508.437, 366.725, 52800.580 24/01/13,15:19:20,08,08,1, 11.9,1,1, 0.023, 10508.437, 366.725, 52800.563 24/01/13,15:19:20,09,08,1, 11.9,1,1, 0.023, 10508.436, 366.726, 52800.571 24/01/13,15:19:20,10,08,1, 11.9,1,1, 0.023, 10508.443, 366.727, 52800.531 24/01/13,15:19:20,11,08,1, 11.9,1,1, 0.023, 10508.420, 366.708, 52800.599 24/01/13,15:19:20,12,08,1, 11.9,1,1, 0.023, 10508.419, 366.718, 52800.553 24/01/13,15:19:20,13,08,1, 11.9,1,1, 0.023, 10508.430, 366.743, 52800.565 24/01/13,15:19:20,14,08,1, 11.9,1,1, 0.023, 10508.433, 366.758, 52800.527 24/01/13,15:19:20,15,08,1, 11.9,1,1, 0.023, 10508.437, 366.744, 52800.556 24/01/13,15:19:20,16,08,1, 11.9,1,1, 0.023, 10508.452, 366.716, 52800.577 24/01/13,15:19:20,17,08,1, 11.9,1,1, 0.023, 10508.416, 366.731, 52800.556 24/01/13,15:19:20,18,08,1, 11.9,1,1, 0.023, 10508.448, 366.719, 52800.557 24/01/13,15:19:20,19,08,1, 11.9,1,1, 0.023, 10508.453, 366.730, 52800.579 24/01/13,15:19:21,00,08,1, 11.8,1,1, 0.025, 10508.451, 366.730, 52800.579 24/01/13,15:19:21,01,08,1, 11.8,1,1, 0.025, 10508.437, 366.736, 52800.595 24/01/13,15:19:21,02,08,1, 11.8,1,1, 0.025, 10508.462, 366.732, 52800.582 24/01/13,15:19:21,03,08,1, 11.8,1,1, 0.025, 10508.432, 366.720, 52800.606 24/01/13,15:19:21,04,08,1, 11.8,1,1, 0.025, 10508.425, 366.755, 52800.608 24/01/13,15:19:21,05,08,1, 11.8,1,1, 0.025, 10508.442, 366.729, 52800.578 24/01/13,15:19:21,06,08,1, 11.8,1,1, 0.025, 10508.465, 366.722, 52800.529 24/01/13,15:19:21,07,08,1, 11.8,1,1, 0.025, 10508.433, 366.754, 52800.604 24/01/13,15:19:21,08,08,1, 11.8,1,1, 0.025, 10508.450, 366.721, 52800.576 24/01/13,15:19:21,09,08,1, 11.8,1,1, 0.025, 10508.446, 366.739, 52800.570 24/01/13,15:19:21,10,08,1, 11.8,1,1, 0.025, 10508.441, 366.751, 52800.605 24/01/13,15:19:21,11,08,1, 11.8,1,1, 0.025, 10508.454, 366.730, 52800.547 24/01/13,15:19:21,12,08,1, 11.8,1,1, 0.025, 10508.455, 366.722, 52800.552 24/01/13,15:19:21,13,08,1, 11.8,1,1, 0.025, 10508.463, 366.747, 52800.566 24/01/13,15:19:21,14,08,1, 11.8,1,1, 0.025, 10508.468, 366.714, 52800.579 24/01/13,15:19:21,15,08,1, 11.8,1,1, 0.025, 10508.446, 366.713, 52800.583 24/01/13,15:19:21,16,08,1, 11.8,1,1, 0.025, 10508.460, 366.736, 52800.577 24/01/13,15:19:21,17,08,1, 11.8,1,1, 0.025, 10508.428, 366.723, 52800.545 24/01/13,15:19:21,18,08,1, 11.8,1,1, 0.025, 10508.460, 366.754, 52800.605 24/01/13,15:19:21,19,08,1, 11.8,1,1, 0.025, 10508.463, 366.759, 52800.653 24/01/13,15:19:22,00,08,1, 11.9,1,1, 0.026, 10508.460, 366.759, 52800.653 24/01/13,15:19:22,01,08,1, 11.9,1,1, 0.026, 10508.478, 366.735, 52800.549 24/01/13,15:19:22,02,08,1, 11.9,1,1, 0.026, 10508.444, 366.765, 52800.532 24/01/13,15:19:22,03,08,1, 11.9,1,1, 0.026, 10508.450, 366.753, 52800.514 24/01/13,15:19:22,04,08,1, 11.9,1,1, 0.026, 10508.471, 366.754, 52800.570 24/01/13,15:19:22,05,08,1, 11.9,1,1, 0.026, 10508.449, 366.742, 52800.564 24/01/13,15:19:22,06,08,1, 11.9,1,1, 0.026, 10508.458, 366.738, 52800.582 24/01/13,15:19:22,07,08,1, 11.9,1,1, 0.026, 10508.475, 366.765, 52800.525 24/01/13,15:19:22,08,08,1, 11.9,1,1, 0.026, 10508.476, 366.759, 52800.563 24/01/13,15:19:22,09,08,1, 11.9,1,1, 0.026, 10508.460, 366.735, 52800.572 24/01/13,15:19:22,10,08,1, 11.9,1,1, 0.026, 10508.452, 366.769, 52800.554 24/01/13,15:19:22,11,08,1, 11.9,1,1, 0.026, 10508.475, 366.760, 52800.573 24/01/13,15:19:22,12,08,1, 11.9,1,1, 0.026, 10508.485, 366.756, 52800.675 24/01/13,15:19:22,13,08,1, 11.9,1,1, 0.026, 10508.412, 366.786, 52800.551 24/01/13,15:19:22,14,08,1, 11.9,1,1, 0.026, 10508.467, 366.748, 52800.547 24/01/13,15:19:22,15,08,1, 11.9,1,1, 0.026, 10508.434, 366.742, 52800.618 24/01/13,15:19:22,16,08,1, 11.9,1,1, 0.026, 10508.453, 366.755, 52800.527 24/01/13,15:19:22,17,08,1, 11.9,1,1, 0.026, 10508.490, 366.779, 52800.575 24/01/13,15:19:22,18,08,1, 11.9,1,1, 0.026, 10508.459, 366.747, 52800.546 24/01/13,15:19:22,19,08,1, 11.9,1,1, 0.026, 10508.494, 366.760, 52800.516 24/01/13,15:19:23,00,08,1, 11.9,1,1, 0.028, 10508.493, 366.760, 52800.516 24/01/13,15:19:23,01,08,1, 11.9,1,1, 0.028, 10508.458, 366.748, 52800.472 24/01/13,15:19:23,02,08,1, 11.9,1,1, 0.028, 10508.472, 366.778, 52800.631 24/01/13,15:19:23,03,08,1, 11.9,1,1, 0.028, 10508.482, 366.739, 52800.519 24/01/13,15:19:23,04,08,1, 11.9,1,1, 0.028, 10508.454, 366.743, 52800.524 24/01/13,15:19:23,05,08,1, 11.9,1,1, 0.028, 10508.474, 366.780, 52800.596 24/01/13,15:19:23,06,08,1, 11.9,1,1, 0.028, 10508.452, 366.768, 52800.581 24/01/13,15:19:23,07,08,1, 11.9,1,1, 0.028, 10508.444, 366.734, 52800.511 24/01/13,15:19:23,08,08,1, 11.9,1,1, 0.028, 10508.458, 366.778, 52800.528 24/01/13,15:19:23,09,08,1, 11.9,1,1, 0.028, 10508.460, 366.767, 52800.514 24/01/13,15:19:23,10,08,1, 11.9,1,1, 0.028, 10508.449, 366.770, 52800.546 24/01/13,15:19:23,11,08,1, 11.9,1,1, 0.028, 10508.496, 366.768, 52800.460 24/01/13,15:19:23,12,08,1, 11.9,1,1, 0.028, 10508.466, 366.766, 52800.565 24/01/13,15:19:23,13,08,1, 11.9,1,1, 0.028, 10508.476, 366.777, 52800.580 24/01/13,15:19:23,14,08,1, 11.9,1,1, 0.028, 10508.448, 366.764, 52800.521 24/01/13,15:19:23,15,08,1, 11.9,1,1, 0.028, 10508.465, 366.766, 52800.515 24/01/13,15:19:23,16,08,1, 11.9,1,1, 0.028, 10508.458, 366.798, 52800.508 24/01/13,15:19:23,17,08,1, 11.9,1,1, 0.028, 10508.494, 366.778, 52800.495 24/01/13,15:19:23,18,08,1, 11.9,1,1, 0.028, 10508.483, 366.750, 52800.502 24/01/13,15:19:23,19,08,1, 11.9,1,1, 0.028, 10508.464, 366.760, 52800.527 24/01/13,15:19:24,00,09,1, 11.9,1,1, 0.026, 10508.460, 366.760, 52800.527 24/01/13,15:19:24,01,09,1, 11.9,1,1, 0.026, 10508.478, 366.766, 52800.563 24/01/13,15:19:24,02,09,1, 11.9,1,1, 0.026, 10508.451, 366.783, 52800.535 24/01/13,15:19:24,03,09,1, 11.9,1,1, 0.026, 10508.463, 366.767, 52800.462 24/01/13,15:19:24,04,09,1, 11.9,1,1, 0.026, 10508.476, 366.760, 52800.516 24/01/13,15:19:24,05,09,1, 11.9,1,1, 0.026, 10508.486, 366.773, 52800.514 24/01/13,15:19:24,06,09,1, 11.9,1,1, 0.026, 10508.467, 366.749, 52800.481 24/01/13,15:19:24,07,09,1, 11.9,1,1, 0.026, 10508.470, 366.771, 52800.599 24/01/13,15:19:24,08,09,1, 11.9,1,1, 0.026, 10508.480, 366.776, 52800.608 24/01/13,15:19:24,09,09,1, 11.9,1,1, 0.026, 10508.465, 366.758, 52800.574 24/01/13,15:19:24,10,09,1, 11.9,1,1, 0.026, 10508.493, 366.779, 52800.525 24/01/13,15:19:24,11,09,1, 11.9,1,1, 0.026, 10508.491, 366.773, 52800.536 24/01/13,15:19:24,12,09,1, 11.9,1,1, 0.026, 10508.477, 366.765, 52800.465 24/01/13,15:19:24,13,09,1, 11.9,1,1, 0.026, 10508.491, 366.747, 52800.486 24/01/13,15:19:24,14,09,1, 11.9,1,1, 0.026, 10508.481, 366.781, 52800.566 24/01/13,15:19:24,15,09,1, 11.9,1,1, 0.026, 10508.472, 366.774, 52800.574 24/01/13,15:19:24,16,09,1, 11.9,1,1, 0.026, 10508.465, 366.773, 52800.537 24/01/13,15:19:24,17,09,1, 11.9,1,1, 0.026, 10508.479, 366.800, 52800.578 24/01/13,15:19:24,18,09,1, 11.9,1,1, 0.026, 10508.485, 366.783, 52800.540 24/01/13,15:19:24,19,09,1, 11.9,1,1, 0.026, 10508.499, 366.776, 52800.504 24/01/13,15:19:25,00,09,1, 11.9,1,1, 0.028, 10508.493, 366.776, 52800.504 24/01/13,15:19:25,01,09,1, 11.9,1,1, 0.028, 10508.507, 366.784, 52800.508 24/01/13,15:19:25,02,09,1, 11.9,1,1, 0.028, 10508.455, 366.788, 52800.708 24/01/13,15:19:25,03,09,1, 11.9,1,1, 0.028, 10508.472, 366.779, 52800.601 24/01/13,15:19:25,04,09,1, 11.9,1,1, 0.028, 10508.487, 366.769, 52800.535 24/01/13,15:19:25,05,09,1, 11.9,1,1, 0.028, 10508.484, 366.771, 52800.560 24/01/13,15:19:25,06,09,1, 11.9,1,1, 0.028, 10508.491, 366.798, 52800.502 24/01/13,15:19:25,07,09,1, 11.9,1,1, 0.028, 10508.484, 366.768, 52800.545 24/01/13,15:19:25,08,09,1, 11.9,1,1, 0.028, 10508.500, 366.769, 52800.583 24/01/13,15:19:25,09,09,1, 11.9,1,1, 0.028, 10508.478, 366.796, 52800.580 24/01/13,15:19:25,10,09,1, 11.9,1,1, 0.028, 10508.521, 366.798, 52800.482 24/01/13,15:19:25,11,09,1, 11.9,1,1, 0.028, 10508.498, 366.756, 52800.586 24/01/13,15:19:25,12,09,1, 11.9,1,1, 0.028, 10508.496, 366.776, 52800.516 24/01/13,15:19:25,13,09,1, 11.9,1,1, 0.028, 10508.506, 366.780, 52800.527 24/01/13,15:19:25,14,09,1, 11.9,1,1, 0.028, 10508.494, 366.752, 52800.503 24/01/13,15:19:25,15,09,1, 11.9,1,1, 0.028, 10508.493, 366.773, 52800.553 24/01/13,15:19:25,16,09,1, 11.9,1,1, 0.028, 10508.517, 366.769, 52800.513 24/01/13,15:19:25,17,09,1, 11.9,1,1, 0.028, 10508.509, 366.751, 52800.524 24/01/13,15:19:25,18,09,1, 11.9,1,1, 0.028, 10508.497, 366.801, 52800.580 24/01/13,15:19:25,19,09,1, 11.9,1,1, 0.028, 10508.481, 366.787, 52800.591 24/01/13,15:19:26,00,08,1, 11.9,1,1, 0.030, 10508.476, 366.787, 52800.591 24/01/13,15:19:26,01,08,1, 11.9,1,1, 0.030, 10508.512, 366.781, 52800.579 24/01/13,15:19:26,02,08,1, 11.9,1,1, 0.030, 10508.505, 366.786, 52800.579 24/01/13,15:19:26,03,08,1, 11.9,1,1, 0.030, 10508.506, 366.779, 52800.540 24/01/13,15:19:26,04,08,1, 11.9,1,1, 0.030, 10508.508, 366.798, 52800.532 24/01/13,15:19:26,05,08,1, 11.9,1,1, 0.030, 10508.502, 366.776, 52800.553 24/01/13,15:19:26,06,08,1, 11.9,1,1, 0.030, 10508.508, 366.778, 52800.491 24/01/13,15:19:26,07,08,1, 11.9,1,1, 0.030, 10508.518, 366.792, 52800.557 24/01/13,15:19:26,08,08,1, 11.9,1,1, 0.030, 10508.521, 366.766, 52800.506 24/01/13,15:19:26,09,08,1, 11.9,1,1, 0.030, 10508.513, 366.783, 52800.500 24/01/13,15:19:26,10,08,1, 11.9,1,1, 0.030, 10508.508, 366.801, 52800.516 24/01/13,15:19:26,11,08,1, 11.9,1,1, 0.030, 10508.513, 366.778, 52800.487 24/01/13,15:19:26,12,08,1, 11.9,1,1, 0.030, 10508.498, 366.780, 52800.538 24/01/13,15:19:26,13,08,1, 11.9,1,1, 0.030, 10508.519, 366.775, 52800.519 24/01/13,15:19:26,14,08,1, 11.9,1,1, 0.030, 10508.520, 366.774, 52800.517 24/01/13,15:19:26,15,08,1, 11.9,1,1, 0.030, 10508.523, 366.802, 52800.622 24/01/13,15:19:26,16,08,1, 11.9,1,1, 0.030, 10508.504, 366.805, 52800.512 24/01/13,15:19:26,17,08,1, 11.9,1,1, 0.030, 10508.507, 366.809, 52800.567 24/01/13,15:19:26,18,08,1, 11.9,1,1, 0.030, 10508.507, 366.787, 52800.566 24/01/13,15:19:26,19,08,1, 11.9,1,1, 0.030, 10508.507, 366.804, 52800.562 24/01/13,15:19:27,00,09,1, 11.9,1,1, 0.024, 10508.502, 366.804, 52800.562 24/01/13,15:19:27,01,09,1, 11.9,1,1, 0.024, 10508.514, 366.807, 52800.577 24/01/13,15:19:27,02,09,1, 11.9,1,1, 0.024, 10508.533, 366.811, 52800.518 24/01/13,15:19:27,03,09,1, 11.9,1,1, 0.024, 10508.537, 366.787, 52800.537 24/01/13,15:19:27,04,09,1, 11.9,1,1, 0.024, 10508.510, 366.803, 52800.496 24/01/13,15:19:27,05,09,1, 11.9,1,1, 0.024, 10508.505, 366.806, 52800.521 24/01/13,15:19:27,06,09,1, 11.9,1,1, 0.024, 10508.527, 366.790, 52800.543 24/01/13,15:19:27,07,09,1, 11.9,1,1, 0.024, 10508.532, 366.795, 52800.465 24/01/13,15:19:27,08,09,1, 11.9,1,1, 0.024, 10508.524, 366.809, 52800.568 24/01/13,15:19:27,09,09,1, 11.9,1,1, 0.024, 10508.526, 366.812, 52800.544 24/01/13,15:19:27,10,09,1, 11.9,1,1, 0.024, 10508.537, 366.795, 52800.532 24/01/13,15:19:27,11,09,1, 11.9,1,1, 0.024, 10508.542, 366.795, 52800.484 24/01/13,15:19:27,12,09,1, 11.9,1,1, 0.024, 10508.539, 366.813, 52800.606 24/01/13,15:19:27,13,09,1, 11.9,1,1, 0.024, 10508.548, 366.807, 52800.470 24/01/13,15:19:27,14,09,1, 11.9,1,1, 0.024, 10508.550, 366.802, 52800.635 24/01/13,15:19:27,15,09,1, 11.9,1,1, 0.024, 10508.575, 366.793, 52800.525 24/01/13,15:19:27,16,09,1, 11.9,1,1, 0.024, 10508.531, 366.800, 52800.515 24/01/13,15:19:27,17,09,1, 11.9,1,1, 0.024, 10508.556, 366.827, 52800.574 24/01/13,15:19:27,18,09,1, 11.9,1,1, 0.024, 10508.542, 366.803, 52800.565 24/01/13,15:19:27,19,09,1, 11.9,1,1, 0.024, 10508.537, 366.797, 52800.408 24/01/13,15:19:28,00,09,1, 11.9,1,1, 0.023, 10508.535, 366.797, 52800.408 24/01/13,15:19:28,01,09,1, 11.9,1,1, 0.023, 10508.601, 366.786, 52800.503 24/01/13,15:19:28,02,09,1, 11.9,1,1, 0.023, 10508.569, 366.811, 52800.534 24/01/13,15:19:28,03,09,1, 11.9,1,1, 0.023, 10508.554, 366.807, 52800.556 24/01/13,15:19:28,04,09,1, 11.9,1,1, 0.023, 10508.546, 366.784, 52800.539 24/01/13,15:19:28,05,09,1, 11.9,1,1, 0.023, 10508.559, 366.797, 52800.598 24/01/13,15:19:28,06,09,1, 11.9,1,1, 0.023, 10508.541, 366.814, 52800.517 24/01/13,15:19:28,07,09,1, 11.9,1,1, 0.023, 10508.564, 366.794, 52800.476 24/01/13,15:19:28,08,09,1, 11.9,1,1, 0.023, 10508.532, 366.807, 52800.591 24/01/13,15:19:28,09,09,1, 11.9,1,1, 0.023, 10508.530, 366.785, 52800.563 24/01/13,15:19:28,10,09,1, 11.9,1,1, 0.023, 10508.554, 366.796, 52800.549 24/01/13,15:19:28,11,09,1, 11.9,1,1, 0.023, 10508.540, 366.825, 52800.512 24/01/13,15:19:28,12,09,1, 11.9,1,1, 0.023, 10508.545, 366.841, 52800.604 24/01/13,15:19:28,13,09,1, 11.9,1,1, 0.023, 10508.549, 366.806, 52800.596 24/01/13,15:19:28,14,09,1, 11.9,1,1, 0.023, 10508.561, 366.822, 52800.517 24/01/13,15:19:28,15,09,1, 11.9,1,1, 0.023, 10508.545, 366.823, 52800.596 24/01/13,15:19:28,16,09,1, 11.9,1,1, 0.023, 10508.577, 366.804, 52800.504 24/01/13,15:19:28,17,09,1, 11.9,1,1, 0.023, 10508.544, 366.831, 52800.565 24/01/13,15:19:28,18,09,1, 11.9,1,1, 0.023, 10508.539, 366.799, 52800.556 24/01/13,15:19:28,19,09,1, 11.9,1,1, 0.023, 10508.554, 366.805, 52800.490 24/01/13,15:19:29,00,09,1, 11.9,1,1, 0.028, 10508.552, 366.805, 52800.490 24/01/13,15:19:29,01,09,1, 11.9,1,1, 0.028, 10508.563, 366.819, 52800.619 24/01/13,15:19:29,02,09,1, 11.9,1,1, 0.028, 10508.562, 366.809, 52800.564 24/01/13,15:19:29,03,09,1, 11.9,1,1, 0.028, 10508.550, 366.823, 52800.573 24/01/13,15:19:29,04,09,1, 11.9,1,1, 0.028, 10508.538, 366.820, 52800.550 24/01/13,15:19:29,05,09,1, 11.9,1,1, 0.028, 10508.539, 366.821, 52800.557 24/01/13,15:19:29,06,09,1, 11.9,1,1, 0.028, 10508.559, 366.831, 52800.588 24/01/13,15:19:29,07,09,1, 11.9,1,1, 0.028, 10508.567, 366.827, 52800.538 24/01/13,15:19:29,08,09,1, 11.9,1,1, 0.028, 10508.556, 366.807, 52800.509 24/01/13,15:19:29,09,09,1, 11.9,1,1, 0.028, 10508.568, 366.832, 52800.547 24/01/13,15:19:29,10,09,1, 11.9,1,1, 0.028, 10508.581, 366.831, 52800.553 24/01/13,15:19:29,11,09,1, 11.9,1,1, 0.028, 10508.563, 366.813, 52800.475 24/01/13,15:19:29,12,09,1, 11.9,1,1, 0.028, 10508.589, 366.842, 52800.560 24/01/13,15:19:29,13,09,1, 11.9,1,1, 0.028, 10508.555, 366.847, 52800.568 24/01/13,15:19:29,14,09,1, 11.9,1,1, 0.028, 10508.584, 366.833, 52800.577 24/01/13,15:19:29,15,09,1, 11.9,1,1, 0.028, 10508.564, 366.849, 52800.538 24/01/13,15:19:29,16,09,1, 11.9,1,1, 0.028, 10508.577, 366.826, 52800.534 24/01/13,15:19:29,17,09,1, 11.9,1,1, 0.028, 10508.580, 366.824, 52800.584 24/01/13,15:19:29,18,09,1, 11.9,1,1, 0.028, 10508.569, 366.847, 52800.593 24/01/13,15:19:29,19,09,1, 11.9,1,1, 0.028, 10508.588, 366.828, 52800.512 24/01/13,15:19:30,00,09,1, 11.9,1,1, 0.025, 10508.585, 366.828, 52800.512 24/01/13,15:19:30,01,09,1, 11.9,1,1, 0.025, 10508.540, 366.827, 52800.547 24/01/13,15:19:30,02,09,1, 11.9,1,1, 0.025, 10508.594, 366.844, 52800.575 24/01/13,15:19:30,03,09,1, 11.9,1,1, 0.025, 10508.605, 366.840, 52800.533 24/01/13,15:19:30,04,09,1, 11.9,1,1, 0.025, 10508.582, 366.861, 52800.591 24/01/13,15:19:30,05,09,1, 11.9,1,1, 0.025, 10508.588, 366.829, 52800.559 24/01/13,15:19:30,06,09,1, 11.9,1,1, 0.025, 10508.569, 366.851, 52800.559 24/01/13,15:19:30,07,09,1, 11.9,1,1, 0.025, 10508.607, 366.852, 52800.506 24/01/13,15:19:30,08,09,1, 11.9,1,1, 0.025, 10508.578, 366.844, 52800.513 24/01/13,15:19:30,09,09,1, 11.9,1,1, 0.025, 10508.598, 366.824, 52800.240 24/01/13,15:19:30,10,09,1, 11.9,1,1, 0.025, 10508.560, 366.840, 52800.575 24/01/13,15:19:30,11,09,1, 11.9,1,1, 0.025, 10508.574, 366.860, 52800.632 24/01/13,15:19:30,12,09,1, 11.9,1,1, 0.025, 10508.554, 366.846, 52800.508 24/01/13,15:19:30,13,09,1, 11.9,1,1, 0.025, 10508.594, 366.855, 52800.625 24/01/13,15:19:30,14,09,1, 11.9,1,1, 0.025, 10508.589, 366.833, 52800.571 24/01/13,15:19:30,15,09,1, 11.9,1,1, 0.025, 10508.587, 366.845, 52800.520 24/01/13,15:19:30,16,09,1, 11.9,1,1, 0.025, 10508.591, 366.844, 52800.521 24/01/13,15:19:30,17,09,1, 11.9,1,1, 0.025, 10508.587, 366.834, 52800.570 24/01/13,15:19:30,18,09,1, 11.9,1,1, 0.025, 10508.581, 366.837, 52800.584 24/01/13,15:19:30,19,09,1, 11.9,1,1, 0.025, 10508.599, 366.852, 52800.587 24/01/13,15:19:31,00,09,1, 11.9,1,1, 0.030, 10508.593, 366.852, 52800.587 24/01/13,15:19:31,01,09,1, 11.9,1,1, 0.030, 10508.597, 366.834, 52800.513 24/01/13,15:19:31,02,09,1, 11.9,1,1, 0.030, 10508.615, 366.837, 52800.513 24/01/13,15:19:31,03,09,1, 11.9,1,1, 0.030, 10508.595, 366.816, 52800.524 24/01/13,15:19:31,04,09,1, 11.9,1,1, 0.030, 10508.599, 366.832, 52800.527 24/01/13,15:19:31,05,09,1, 11.9,1,1, 0.030, 10508.598, 366.848, 52800.618 24/01/13,15:19:31,06,09,1, 11.9,1,1, 0.030, 10508.596, 366.835, 52800.621 24/01/13,15:19:31,07,09,1, 11.9,1,1, 0.030, 10508.616, 366.835, 52800.585 24/01/13,15:19:31,08,09,1, 11.9,1,1, 0.030, 10508.620, 366.848, 52800.590 24/01/13,15:19:31,09,09,1, 11.9,1,1, 0.030, 10508.593, 366.847, 52800.508 24/01/13,15:19:31,10,09,1, 11.9,1,1, 0.030, 10508.601, 366.861, 52800.491 24/01/13,15:19:31,11,09,1, 11.9,1,1, 0.030, 10508.601, 366.835, 52800.484 24/01/13,15:19:31,12,09,1, 11.9,1,1, 0.030, 10508.601, 366.851, 52800.552 24/01/13,15:19:31,13,09,1, 11.9,1,1, 0.030, 10508.621, 366.844, 52800.632 24/01/13,15:19:31,14,09,1, 11.9,1,1, 0.030, 10508.621, 366.855, 52800.553 24/01/13,15:19:31,15,09,1, 11.9,1,1, 0.030, 10508.615, 366.832, 52800.502 24/01/13,15:19:31,16,09,1, 11.9,1,1, 0.030, 10508.609, 366.851, 52800.503 24/01/13,15:19:31,17,09,1, 11.9,1,1, 0.030, 10508.622, 366.846, 52800.493 24/01/13,15:19:31,18,09,1, 11.9,1,1, 0.030, 10508.598, 366.834, 52800.499 24/01/13,15:19:31,19,09,1, 11.9,1,1, 0.030, 10508.608, 366.868, 52800.573 24/01/13,15:19:32,00,09,1, 11.9,1,1, 0.025, 10508.602, 366.868, 52800.573 24/01/13,15:19:32,01,09,1, 11.9,1,1, 0.025, 10508.604, 366.843, 52800.513 24/01/13,15:19:32,02,09,1, 11.9,1,1, 0.025, 10508.610, 366.865, 52800.564 24/01/13,15:19:32,03,09,1, 11.9,1,1, 0.025, 10508.626, 366.863, 52800.589 24/01/13,15:19:32,04,09,1, 11.9,1,1, 0.025, 10508.603, 366.847, 52800.543 24/01/13,15:19:32,05,09,1, 11.9,1,1, 0.025, 10508.611, 366.844, 52800.584 24/01/13,15:19:32,06,09,1, 11.9,1,1, 0.025, 10508.621, 366.864, 52800.622 24/01/13,15:19:32,07,09,1, 11.9,1,1, 0.025, 10508.615, 366.838, 52800.544 24/01/13,15:19:32,08,09,1, 11.9,1,1, 0.025, 10508.610, 366.871, 52800.565 24/01/13,15:19:32,09,09,1, 11.9,1,1, 0.025, 10508.612, 366.871, 52800.583 24/01/13,15:19:32,10,09,1, 11.9,1,1, 0.025, 10508.585, 366.855, 52800.466 24/01/13,15:19:32,11,09,1, 11.9,1,1, 0.025, 10508.601, 366.854, 52800.481 24/01/13,15:19:32,12,09,1, 11.9,1,1, 0.025, 10508.605, 366.845, 52800.577 24/01/13,15:19:32,13,09,1, 11.9,1,1, 0.025, 10508.628, 366.849, 52800.520 24/01/13,15:19:32,14,09,1, 11.9,1,1, 0.025, 10508.605, 366.866, 52800.555 24/01/13,15:19:32,15,09,1, 11.9,1,1, 0.025, 10508.624, 366.865, 52800.565 24/01/13,15:19:32,16,09,1, 11.9,1,1, 0.025, 10508.616, 366.818, 52800.576 24/01/13,15:19:32,17,09,1, 11.9,1,1, 0.025, 10508.640, 366.849, 52800.562 24/01/13,15:19:32,18,09,1, 11.9,1,1, 0.025, 10508.632, 366.840, 52800.483 24/01/13,15:19:32,19,09,1, 11.9,1,1, 0.025, 10508.624, 366.837, 52800.532 24/01/13,15:19:33,00,09,1, 11.9,1,1, 0.026, 10508.618, 366.837, 52800.532 24/01/13,15:19:33,01,09,1, 11.9,1,1, 0.026, 10508.576, 366.897, 52800.572 24/01/13,15:19:33,02,09,1, 11.9,1,1, 0.026, 10508.611, 366.858, 52800.582 24/01/13,15:19:33,03,09,1, 11.9,1,1, 0.026, 10508.628, 366.886, 52800.534 24/01/13,15:19:33,04,09,1, 11.9,1,1, 0.026, 10508.612, 366.870, 52800.602 24/01/13,15:19:33,05,09,1, 11.9,1,1, 0.026, 10508.624, 366.853, 52800.455 24/01/13,15:19:33,06,09,1, 11.9,1,1, 0.026, 10508.618, 366.868, 52800.540 24/01/13,15:19:33,07,09,1, 11.9,1,1, 0.026, 10508.607, 366.865, 52800.585 24/01/13,15:19:33,08,09,1, 11.9,1,1, 0.026, 10508.633, 366.852, 52800.509 24/01/13,15:19:33,09,09,1, 11.9,1,1, 0.026, 10508.636, 366.864, 52800.549 24/01/13,15:19:33,10,09,1, 11.9,1,1, 0.026, 10508.626, 366.858, 52800.582 24/01/13,15:19:33,11,09,1, 11.9,1,1, 0.026, 10508.654, 366.824, 52800.582 24/01/13,15:19:33,12,09,1, 11.9,1,1, 0.026, 10508.634, 366.880, 52800.584 24/01/13,15:19:33,13,09,1, 11.9,1,1, 0.026, 10508.652, 366.858, 52800.545 24/01/13,15:19:33,14,09,1, 11.9,1,1, 0.026, 10508.636, 366.852, 52800.568 24/01/13,15:19:33,15,09,1, 11.9,1,1, 0.026, 10508.655, 366.892, 52800.587 24/01/13,15:19:33,16,09,1, 11.9,1,1, 0.026, 10508.610, 366.882, 52800.585 24/01/13,15:19:33,17,09,1, 11.9,1,1, 0.026, 10508.623, 366.861, 52800.557 24/01/13,15:19:33,18,09,1, 11.9,1,1, 0.026, 10508.639, 366.855, 52800.561 24/01/13,15:19:33,19,09,1, 11.9,1,1, 0.026, 10508.632, 366.842, 52800.551 24/01/13,15:19:34,00,09,1, 11.9,1,1, 0.027, 10508.627, 366.842, 52800.551 24/01/13,15:19:34,01,09,1, 11.9,1,1, 0.027, 10508.641, 366.867, 52800.528 24/01/13,15:19:34,02,09,1, 11.9,1,1, 0.027, 10508.638, 366.854, 52800.559 24/01/13,15:19:34,03,09,1, 11.9,1,1, 0.027, 10508.636, 366.868, 52800.615 24/01/13,15:19:34,04,09,1, 11.9,1,1, 0.027, 10508.650, 366.892, 52800.586 24/01/13,15:19:34,05,09,1, 11.9,1,1, 0.027, 10508.654, 366.869, 52800.551 24/01/13,15:19:34,06,09,1, 11.9,1,1, 0.027, 10508.665, 366.859, 52800.531 24/01/13,15:19:34,07,09,1, 11.9,1,1, 0.027, 10508.652, 366.889, 52800.578 24/01/13,15:19:34,08,09,1, 11.9,1,1, 0.027, 10508.661, 366.883, 52800.601 24/01/13,15:19:34,09,09,1, 11.9,1,1, 0.027, 10508.639, 366.859, 52800.565 24/01/13,15:19:34,10,09,1, 11.9,1,1, 0.027, 10508.660, 366.889, 52800.533 24/01/13,15:19:34,11,09,1, 11.9,1,1, 0.027, 10508.661, 366.885, 52800.622 24/01/13,15:19:34,12,09,1, 11.9,1,1, 0.027, 10508.650, 366.873, 52800.517 24/01/13,15:19:34,13,09,1, 11.9,1,1, 0.027, 10508.652, 366.890, 52800.617 24/01/13,15:19:34,14,09,1, 11.9,1,1, 0.027, 10508.647, 366.880, 52800.637 24/01/13,15:19:34,15,09,1, 11.9,1,1, 0.027, 10508.666, 366.908, 52800.615 24/01/13,15:19:34,16,09,1, 11.9,1,1, 0.027, 10508.666, 366.887, 52800.519 24/01/13,15:19:34,17,09,1, 11.9,1,1, 0.027, 10508.635, 366.876, 52800.554 24/01/13,15:19:34,18,09,1, 11.9,1,1, 0.027, 10508.675, 366.870, 52800.494 24/01/13,15:19:34,19,09,1, 11.9,1,1, 0.027, 10508.646, 366.871, 52800.541 24/01/13,15:19:35,00,09,1, 11.9,1,1, 0.028, 10508.643, 366.871, 52800.541 24/01/13,15:19:35,01,09,1, 11.9,1,1, 0.028, 10508.648, 366.873, 52800.543 24/01/13,15:19:35,02,09,1, 11.9,1,1, 0.028, 10508.684, 366.894, 52800.583 24/01/13,15:19:35,03,09,1, 11.9,1,1, 0.028, 10508.681, 366.864, 52800.583 24/01/13,15:19:35,04,09,1, 11.9,1,1, 0.028, 10508.666, 366.885, 52800.602 24/01/13,15:19:35,05,09,1, 11.9,1,1, 0.028, 10508.668, 366.884, 52800.582 24/01/13,15:19:35,06,09,1, 11.9,1,1, 0.028, 10508.660, 366.880, 52800.590 24/01/13,15:19:35,07,09,1, 11.9,1,1, 0.028, 10508.667, 366.871, 52800.587 24/01/13,15:19:35,08,09,1, 11.9,1,1, 0.028, 10508.673, 366.906, 52800.620 24/01/13,15:19:35,09,09,1, 11.9,1,1, 0.028, 10508.688, 366.868, 52800.522 24/01/13,15:19:35,10,09,1, 11.9,1,1, 0.028, 10508.659, 366.870, 52800.570 24/01/13,15:19:35,11,09,1, 11.9,1,1, 0.028, 10508.676, 366.891, 52800.552 24/01/13,15:19:35,12,09,1, 11.9,1,1, 0.028, 10508.666, 366.884, 52800.598 24/01/13,15:19:35,13,09,1, 11.9,1,1, 0.028, 10508.659, 366.892, 52800.625 24/01/13,15:19:35,14,09,1, 11.9,1,1, 0.028, 10508.691, 366.883, 52800.589 24/01/13,15:19:35,15,09,1, 11.9,1,1, 0.028, 10508.682, 366.895, 52800.593 24/01/13,15:19:35,16,09,1, 11.9,1,1, 0.028, 10508.685, 366.899, 52800.578 24/01/13,15:19:35,17,09,1, 11.9,1,1, 0.028, 10508.682, 366.920, 52800.630 24/01/13,15:19:35,18,09,1, 11.9,1,1, 0.028, 10508.671, 366.885, 52800.564 24/01/13,15:19:35,19,09,1, 11.9,1,1, 0.028, 10508.685, 366.901, 52800.553 24/01/13,15:19:36,00,09,1, 11.9,1,1, 0.028, 10508.677, 366.901, 52800.553 24/01/13,15:19:36,01,09,1, 11.9,1,1, 0.028, 10508.672, 366.883, 52800.516 24/01/13,15:19:36,02,09,1, 11.9,1,1, 0.028, 10508.675, 366.898, 52800.591 24/01/13,15:19:36,03,09,1, 11.9,1,1, 0.028, 10508.662, 366.900, 52800.607 24/01/13,15:19:36,04,09,1, 11.9,1,1, 0.028, 10508.676, 366.880, 52800.505 24/01/13,15:19:36,05,09,1, 11.9,1,1, 0.028, 10508.668, 366.891, 52800.610 24/01/13,15:19:36,06,09,1, 11.9,1,1, 0.028, 10508.684, 366.885, 52800.604 24/01/13,15:19:36,07,09,1, 11.9,1,1, 0.028, 10508.673, 366.881, 52800.547 24/01/13,15:19:36,08,09,1, 11.9,1,1, 0.028, 10508.664, 366.895, 52800.592 24/01/13,15:19:36,09,09,1, 11.9,1,1, 0.028, 10508.670, 366.908, 52800.596 24/01/13,15:19:36,10,09,1, 11.9,1,1, 0.028, 10508.695, 366.892, 52800.486 24/01/13,15:19:36,11,09,1, 11.9,1,1, 0.028, 10508.655, 366.903, 52800.601 24/01/13,15:19:36,12,09,1, 11.9,1,1, 0.028, 10508.653, 366.910, 52800.603 24/01/13,15:19:36,13,09,1, 11.9,1,1, 0.028, 10508.675, 366.899, 52800.538 24/01/13,15:19:36,14,09,1, 11.9,1,1, 0.028, 10508.643, 366.893, 52800.559 24/01/13,15:19:36,15,09,1, 11.9,1,1, 0.028, 10508.666, 366.903, 52800.563 24/01/13,15:19:36,16,09,1, 11.9,1,1, 0.028, 10508.669, 366.902, 52800.497 24/01/13,15:19:36,17,09,1, 11.9,1,1, 0.028, 10508.646, 366.894, 52800.620 24/01/13,15:19:36,18,09,1, 11.9,1,1, 0.028, 10508.672, 366.911, 52800.518 24/01/13,15:19:36,19,09,1, 11.9,1,1, 0.028, 10508.685, 366.898, 52800.598 24/01/13,15:19:37,00,09,1, 11.9,1,1, 0.023, 10508.677, 366.898, 52800.598 24/01/13,15:19:37,01,09,1, 11.9,1,1, 0.023, 10508.675, 366.906, 52800.506 24/01/13,15:19:37,02,09,1, 11.9,1,1, 0.023, 10508.657, 366.902, 52800.573 24/01/13,15:19:37,03,09,1, 11.9,1,1, 0.023, 10508.678, 366.898, 52800.533 24/01/13,15:19:37,04,09,1, 11.9,1,1, 0.023, 10508.683, 366.922, 52800.554 24/01/13,15:19:37,05,09,1, 11.9,1,1, 0.023, 10508.661, 366.883, 52800.549 24/01/13,15:19:37,06,09,1, 11.9,1,1, 0.023, 10508.690, 366.916, 52800.527 24/01/13,15:19:37,07,09,1, 11.9,1,1, 0.023, 10508.649, 366.901, 52800.597 24/01/13,15:19:37,08,09,1, 11.9,1,1, 0.023, 10508.671, 366.896, 52800.479 24/01/13,15:19:37,09,09,1, 11.9,1,1, 0.023, 10508.700, 366.905, 52800.506 24/01/13,15:19:37,10,09,1, 11.9,1,1, 0.023, 10508.660, 366.912, 52800.526 24/01/13,15:19:37,11,09,1, 11.9,1,1, 0.023, 10508.693, 366.896, 52800.573 24/01/13,15:19:37,12,09,1, 11.9,1,1, 0.023, 10508.678, 366.932, 52800.587 24/01/13,15:19:37,13,09,1, 11.9,1,1, 0.023, 10508.691, 366.910, 52800.510 24/01/13,15:19:37,14,09,1, 11.9,1,1, 0.023, 10508.692, 366.917, 52800.563 24/01/13,15:19:37,15,09,1, 11.9,1,1, 0.023, 10508.675, 366.940, 52800.541 24/01/13,15:19:37,16,09,1, 11.9,1,1, 0.023, 10508.672, 366.921, 52800.527 24/01/13,15:19:37,17,09,1, 11.9,1,1, 0.023, 10508.669, 366.921, 52800.591 24/01/13,15:19:37,18,09,1, 11.9,1,1, 0.023, 10508.688, 366.905, 52800.564 24/01/13,15:19:37,19,09,1, 11.9,1,1, 0.023, 10508.661, 366.903, 52800.569 24/01/13,15:19:38,00,09,1, 11.9,1,1, 0.027, 10508.660, 366.903, 52800.569 24/01/13,15:19:38,01,09,1, 11.9,1,1, 0.027, 10508.674, 366.933, 52800.572 24/01/13,15:19:38,02,09,1, 11.9,1,1, 0.027, 10508.667, 366.901, 52800.484 24/01/13,15:19:38,03,09,1, 11.9,1,1, 0.027, 10508.683, 366.897, 52800.531 24/01/13,15:19:38,04,09,1, 11.9,1,1, 0.027, 10508.684, 366.902, 52800.624 24/01/13,15:19:38,05,09,1, 11.9,1,1, 0.027, 10508.703, 366.882, 52800.572 24/01/13,15:19:38,06,09,1, 11.9,1,1, 0.027, 10508.697, 366.904, 52800.496 24/01/13,15:19:38,07,09,1, 11.9,1,1, 0.027, 10508.686, 366.907, 52800.563 24/01/13,15:19:38,08,09,1, 11.9,1,1, 0.027, 10508.692, 366.904, 52800.548 24/01/13,15:19:38,09,09,1, 11.9,1,1, 0.027, 10508.682, 366.901, 52800.530 24/01/13,15:19:38,10,09,1, 11.9,1,1, 0.027, 10508.671, 366.927, 52800.531 24/01/13,15:19:38,11,09,1, 11.9,1,1, 0.027, 10508.675, 366.908, 52800.476 24/01/13,15:19:38,12,09,1, 11.9,1,1, 0.027, 10508.706, 366.915, 52800.534 24/01/13,15:19:38,13,09,1, 11.9,1,1, 0.027, 10508.696, 366.922, 52800.530 24/01/13,15:19:38,14,09,1, 11.9,1,1, 0.027, 10508.688, 366.911, 52800.558 24/01/13,15:19:38,15,09,1, 11.9,1,1, 0.027, 10508.715, 366.915, 52800.569 24/01/13,15:19:38,16,09,1, 11.9,1,1, 0.027, 10508.696, 366.942, 52800.514 24/01/13,15:19:38,17,09,1, 11.9,1,1, 0.027, 10508.692, 366.879, 52800.481 24/01/13,15:19:38,18,09,1, 11.9,1,1, 0.027, 10508.708, 366.925, 52800.533 24/01/13,15:19:38,19,09,1, 11.9,1,1, 0.027, 10508.713, 366.933, 52800.515 24/01/13,15:19:39,00,09,1, 11.9,1,1, 0.026, 10508.710, 366.933, 52800.515 24/01/13,15:19:39,01,09,1, 11.9,1,1, 0.026, 10508.694, 366.933, 52800.497 24/01/13,15:19:39,02,09,1, 11.9,1,1, 0.026, 10508.711, 366.930, 52800.548 24/01/13,15:19:39,03,09,1, 11.9,1,1, 0.026, 10508.710, 366.896, 52800.490 24/01/13,15:19:39,04,09,1, 11.9,1,1, 0.026, 10508.691, 366.934, 52800.529 24/01/13,15:19:39,05,09,1, 11.9,1,1, 0.026, 10508.692, 366.952, 52800.521 24/01/13,15:19:39,06,09,1, 11.9,1,1, 0.026, 10508.691, 366.920, 52800.598 24/01/13,15:19:39,07,09,1, 11.9,1,1, 0.026, 10508.703, 366.927, 52800.499 24/01/13,15:19:39,08,09,1, 11.9,1,1, 0.026, 10508.700, 366.919, 52800.523 24/01/13,15:19:39,09,09,1, 11.9,1,1, 0.026, 10508.695, 366.892, 52800.553 24/01/13,15:19:39,10,09,1, 11.9,1,1, 0.026, 10508.672, 366.916, 52800.529 24/01/13,15:19:39,11,09,1, 11.9,1,1, 0.026, 10508.713, 366.927, 52800.547 24/01/13,15:19:39,12,09,1, 11.9,1,1, 0.026, 10508.710, 366.894, 52800.456 24/01/13,15:19:39,13,09,1, 11.9,1,1, 0.026, 10508.685, 366.931, 52800.568 24/01/13,15:19:39,14,09,1, 11.9,1,1, 0.026, 10508.714, 366.917, 52800.512 24/01/13,15:19:39,15,09,1, 11.9,1,1, 0.026, 10508.689, 366.916, 52800.514 24/01/13,15:19:39,16,09,1, 11.9,1,1, 0.026, 10508.697, 366.924, 52800.542 24/01/13,15:19:39,17,09,1, 11.9,1,1, 0.026, 10508.698, 366.907, 52800.490 24/01/13,15:19:39,18,09,1, 11.9,1,1, 0.026, 10508.687, 366.885, 52800.514 24/01/13,15:19:39,19,09,1, 11.9,1,1, 0.026, 10508.684, 366.903, 52800.497 24/01/13,15:19:40,00,09,1, 11.9,1,1, 0.023, 10508.677, 366.903, 52800.497 24/01/13,15:19:40,01,09,1, 11.9,1,1, 0.023, 10508.674, 366.922, 52800.562 24/01/13,15:19:40,02,09,1, 11.9,1,1, 0.023, 10508.685, 366.913, 52800.560 24/01/13,15:19:40,03,09,1, 11.9,1,1, 0.023, 10508.680, 366.913, 52800.548 24/01/13,15:19:40,04,09,1, 11.9,1,1, 0.023, 10508.691, 366.898, 52800.537 24/01/13,15:19:40,05,09,1, 11.9,1,1, 0.023, 10508.690, 366.934, 52800.581 24/01/13,15:19:40,06,09,1, 11.9,1,1, 0.023, 10508.722, 366.902, 52800.516 24/01/13,15:19:40,07,09,1, 11.9,1,1, 0.023, 10508.689, 366.909, 52800.514 24/01/13,15:19:40,08,09,1, 11.9,1,1, 0.023, 10508.700, 366.925, 52800.535 24/01/13,15:19:40,09,09,1, 11.9,1,1, 0.023, 10508.693, 366.903, 52800.583 24/01/13,15:19:40,10,09,1, 11.9,1,1, 0.023, 10508.701, 366.898, 52800.489 24/01/13,15:19:40,11,09,1, 11.9,1,1, 0.023, 10508.700, 366.912, 52800.522 24/01/13,15:19:40,12,09,1, 11.9,1,1, 0.023, 10508.708, 366.919, 52800.540 24/01/13,15:19:40,13,09,1, 11.9,1,1, 0.023, 10508.716, 366.930, 52800.523 24/01/13,15:19:40,14,09,1, 11.9,1,1, 0.023, 10508.698, 366.935, 52800.537 24/01/13,15:19:40,15,09,1, 11.9,1,1, 0.023, 10508.711, 366.931, 52800.588 24/01/13,15:19:40,16,09,1, 11.9,1,1, 0.023, 10508.726, 366.948, 52800.532 24/01/13,15:19:40,17,09,1, 11.9,1,1, 0.023, 10508.717, 366.944, 52800.589 24/01/13,15:19:40,18,09,1, 11.9,1,1, 0.023, 10508.712, 366.925, 52800.497 24/01/13,15:19:40,19,09,1, 11.9,1,1, 0.023, 10508.721, 366.917, 52800.535 24/01/13,15:19:41,00,09,1, 11.9,1,1, 0.028, 10508.718, 366.917, 52800.535 24/01/13,15:19:41,01,09,1, 11.9,1,1, 0.028, 10508.728, 366.936, 52800.541 24/01/13,15:19:41,02,09,1, 11.9,1,1, 0.028, 10508.703, 366.932, 52800.603 24/01/13,15:19:41,03,09,1, 11.9,1,1, 0.028, 10508.707, 366.942, 52800.533 24/01/13,15:19:41,04,09,1, 11.9,1,1, 0.028, 10508.705, 366.957, 52800.555 24/01/13,15:19:41,05,09,1, 11.9,1,1, 0.028, 10508.719, 366.944, 52800.601 24/01/13,15:19:41,06,09,1, 11.9,1,1, 0.028, 10508.718, 366.940, 52800.530 24/01/13,15:19:41,07,09,1, 11.9,1,1, 0.028, 10508.712, 366.922, 52800.582 24/01/13,15:19:41,08,09,1, 11.9,1,1, 0.028, 10508.706, 366.941, 52800.612 24/01/13,15:19:41,09,09,1, 11.9,1,1, 0.028, 10508.735, 366.943, 52800.544 24/01/13,15:19:41,10,09,1, 11.9,1,1, 0.028, 10508.731, 366.942, 52800.629 24/01/13,15:19:41,11,09,1, 11.9,1,1, 0.028, 10508.724, 366.904, 52800.544 24/01/13,15:19:41,12,09,1, 11.9,1,1, 0.028, 10508.732, 366.937, 52800.560 24/01/13,15:19:41,13,09,1, 11.9,1,1, 0.028, 10508.720, 366.912, 52800.616 24/01/13,15:19:41,14,09,1, 11.9,1,1, 0.028, 10508.733, 366.934, 52800.516 24/01/13,15:19:41,15,09,1, 11.9,1,1, 0.028, 10508.713, 366.949, 52800.633 24/01/13,15:19:41,16,09,1, 11.9,1,1, 0.028, 10508.703, 366.932, 52800.612 24/01/13,15:19:41,17,09,1, 11.9,1,1, 0.028, 10508.754, 366.920, 52800.610 24/01/13,15:19:41,18,09,1, 11.9,1,1, 0.028, 10508.706, 366.941, 52800.611 24/01/13,15:19:41,19,09,1, 11.9,1,1, 0.028, 10508.718, 366.933, 52800.555 24/01/13,15:19:42,00,09,1, 11.9,1,1, 0.025, 10508.710, 366.933, 52800.555 24/01/13,15:19:42,01,09,1, 11.9,1,1, 0.025, 10508.753, 366.962, 52800.638 24/01/13,15:19:42,02,09,1, 11.9,1,1, 0.025, 10508.695, 366.934, 52800.545 24/01/13,15:19:42,03,09,1, 11.9,1,1, 0.025, 10508.731, 366.929, 52800.550 24/01/13,15:19:42,04,09,1, 11.9,1,1, 0.025, 10508.735, 366.971, 52800.561 24/01/13,15:19:42,05,09,1, 11.9,1,1, 0.025, 10508.734, 366.929, 52800.583 24/01/13,15:19:42,06,09,1, 11.9,1,1, 0.025, 10508.733, 366.934, 52800.536 24/01/13,15:19:42,07,09,1, 11.9,1,1, 0.025, 10508.745, 366.949, 52800.591 24/01/13,15:19:42,08,09,1, 11.9,1,1, 0.025, 10508.736, 366.929, 52800.573 24/01/13,15:19:42,09,09,1, 11.9,1,1, 0.025, 10508.751, 366.939, 52800.528 24/01/13,15:19:42,10,09,1, 11.9,1,1, 0.025, 10508.737, 366.953, 52800.562 24/01/13,15:19:42,11,09,1, 11.9,1,1, 0.025, 10508.749, 366.931, 52800.570 24/01/13,15:19:42,12,09,1, 11.9,1,1, 0.025, 10508.709, 366.953, 52800.584 24/01/13,15:19:42,13,09,1, 11.9,1,1, 0.025, 10508.738, 366.937, 52800.576 24/01/13,15:19:42,14,09,1, 11.9,1,1, 0.025, 10508.723, 366.920, 52800.629 24/01/13,15:19:42,15,09,1, 11.9,1,1, 0.025, 10508.749, 366.955, 52800.618 24/01/13,15:19:42,16,09,1, 11.9,1,1, 0.025, 10508.757, 366.951, 52800.560 24/01/13,15:19:42,17,09,1, 11.9,1,1, 0.025, 10508.717, 366.935, 52800.550 24/01/13,15:19:42,18,09,1, 11.9,1,1, 0.025, 10508.739, 366.956, 52800.542 24/01/13,15:19:42,19,09,1, 11.9,1,1, 0.025, 10508.729, 366.940, 52800.520 24/01/13,15:19:43,00,09,1, 11.9,1,1, 0.026, 10508.727, 366.940, 52800.520 24/01/13,15:19:43,01,09,1, 11.9,1,1, 0.026, 10508.730, 366.964, 52800.551 24/01/13,15:19:43,02,09,1, 11.9,1,1, 0.026, 10508.731, 366.957, 52800.573 24/01/13,15:19:43,03,09,1, 11.9,1,1, 0.026, 10508.718, 366.947, 52800.567 24/01/13,15:19:43,04,09,1, 11.9,1,1, 0.026, 10508.744, 366.947, 52800.493 24/01/13,15:19:43,05,09,1, 11.9,1,1, 0.026, 10508.748, 366.941, 52800.536 24/01/13,15:19:43,06,09,1, 11.9,1,1, 0.026, 10508.733, 366.938, 52800.504 24/01/13,15:19:43,07,09,1, 11.9,1,1, 0.026, 10508.746, 366.953, 52800.637 24/01/13,15:19:43,08,09,1, 11.9,1,1, 0.026, 10508.720, 366.946, 52800.591 24/01/13,15:19:43,09,09,1, 11.9,1,1, 0.026, 10508.751, 366.932, 52800.623 24/01/13,15:19:43,10,09,1, 11.9,1,1, 0.026, 10508.750, 366.948, 52800.590 24/01/13,15:19:43,11,09,1, 11.9,1,1, 0.026, 10508.753, 366.957, 52800.572 24/01/13,15:19:43,12,09,1, 11.9,1,1, 0.026, 10508.743, 366.959, 52800.517 24/01/13,15:19:43,13,09,1, 11.9,1,1, 0.026, 10508.729, 366.947, 52800.559 24/01/13,15:19:43,14,09,1, 11.9,1,1, 0.026, 10508.751, 366.932, 52800.542 24/01/13,15:19:43,15,09,1, 11.9,1,1, 0.026, 10508.740, 366.934, 52800.525 24/01/13,15:19:43,16,09,1, 11.9,1,1, 0.026, 10508.763, 366.970, 52800.605 24/01/13,15:19:43,17,09,1, 11.9,1,1, 0.026, 10508.730, 366.969, 52800.904 24/01/13,15:19:43,18,09,1, 11.9,1,1, 0.026, 10508.782, 366.952, 52800.594 24/01/13,15:19:43,19,09,1, 11.9,1,1, 0.026, 10508.754, 366.947, 52800.491 24/01/13,15:19:44,00,09,1, 11.9,1,1, 0.027, 10508.752, 366.947, 52800.491 24/01/13,15:19:44,01,09,1, 11.9,1,1, 0.027, 10508.769, 366.945, 52800.505 24/01/13,15:19:44,02,09,1, 11.9,1,1, 0.027, 10508.762, 366.971, 52800.547 24/01/13,15:19:44,03,09,1, 11.9,1,1, 0.027, 10508.758, 366.951, 52800.547 24/01/13,15:19:44,04,09,1, 11.9,1,1, 0.027, 10508.775, 366.944, 52800.582 24/01/13,15:19:44,05,09,1, 11.9,1,1, 0.027, 10508.765, 366.946, 52800.505 24/01/13,15:19:44,06,09,1, 11.9,1,1, 0.027, 10508.750, 366.930, 52800.591 24/01/13,15:19:44,07,09,1, 11.9,1,1, 0.027, 10508.718, 366.949, 52800.521 24/01/13,15:19:44,08,09,1, 11.9,1,1, 0.027, 10508.745, 366.935, 52800.515 24/01/13,15:19:44,09,09,1, 11.9,1,1, 0.027, 10508.734, 366.935, 52800.493 24/01/13,15:19:44,10,09,1, 11.9,1,1, 0.027, 10508.726, 366.912, 52800.608 24/01/13,15:19:44,11,09,1, 11.9,1,1, 0.027, 10508.739, 366.928, 52800.576 24/01/13,15:19:44,12,09,1, 11.9,1,1, 0.027, 10508.742, 366.930, 52800.593 24/01/13,15:19:44,13,09,1, 11.9,1,1, 0.027, 10508.722, 366.906, 52800.546 24/01/13,15:19:44,14,09,1, 11.9,1,1, 0.027, 10508.730, 366.927, 52800.505 24/01/13,15:19:44,15,09,1, 11.9,1,1, 0.027, 10508.779, 366.940, 52800.501 24/01/13,15:19:44,16,09,1, 11.9,1,1, 0.027, 10508.753, 366.919, 52800.583 24/01/13,15:19:44,17,09,1, 11.9,1,1, 0.027, 10508.748, 366.940, 52800.561 24/01/13,15:19:44,18,09,1, 11.9,1,1, 0.027, 10508.759, 366.903, 52800.543 24/01/13,15:19:44,19,09,1, 11.9,1,1, 0.027, 10508.749, 366.936, 52800.508 24/01/13,15:19:45,00,09,1, 11.9,1,1, 0.025, 10508.744, 366.936, 52800.508 24/01/13,15:19:45,01,09,1, 11.9,1,1, 0.025, 10508.745, 366.933, 52800.514 24/01/13,15:19:45,02,09,1, 11.9,1,1, 0.025, 10508.754, 366.938, 52800.490 24/01/13,15:19:45,03,09,1, 11.9,1,1, 0.025, 10508.762, 366.958, 52800.529 24/01/13,15:19:45,04,09,1, 11.9,1,1, 0.025, 10508.761, 366.922, 52800.523 24/01/13,15:19:45,05,09,1, 11.9,1,1, 0.025, 10508.763, 366.932, 52800.573 24/01/13,15:19:45,06,09,1, 11.9,1,1, 0.025, 10508.767, 366.939, 52800.566 24/01/13,15:19:45,07,09,1, 11.9,1,1, 0.025, 10508.723, 366.954, 52800.704 24/01/13,15:19:45,08,09,1, 11.9,1,1, 0.025, 10508.747, 366.953, 52800.579 24/01/13,15:19:45,09,09,1, 11.9,1,1, 0.025, 10508.768, 366.936, 52800.579 24/01/13,15:19:45,10,09,1, 11.9,1,1, 0.025, 10508.759, 366.937, 52800.512 24/01/13,15:19:45,11,09,1, 11.9,1,1, 0.025, 10508.744, 366.949, 52800.572 24/01/13,15:19:45,12,09,1, 11.9,1,1, 0.025, 10508.763, 366.931, 52800.506 24/01/13,15:19:45,13,09,1, 11.9,1,1, 0.025, 10508.750, 366.941, 52800.571 24/01/13,15:19:45,14,09,1, 11.9,1,1, 0.025, 10508.755, 366.944, 52800.537 24/01/13,15:19:45,15,09,1, 11.9,1,1, 0.025, 10508.744, 366.938, 52800.490 24/01/13,15:19:45,16,09,1, 11.9,1,1, 0.025, 10508.766, 366.934, 52800.555 24/01/13,15:19:45,17,09,1, 11.9,1,1, 0.025, 10508.764, 366.942, 52800.453 24/01/13,15:19:45,18,09,1, 11.9,1,1, 0.025, 10508.754, 366.944, 52800.603 24/01/13,15:19:45,19,09,1, 11.9,1,1, 0.025, 10508.750, 366.961, 52800.529 24/01/13,15:19:46,00,09,1, 12.0,1,1, 0.033, 10508.744, 366.961, 52800.529 24/01/13,15:19:46,01,09,1, 12.0,1,1, 0.033, 10508.736, 366.933, 52800.599 24/01/13,15:19:46,02,09,1, 12.0,1,1, 0.033, 10508.747, 366.946, 52800.542 24/01/13,15:19:46,03,09,1, 12.0,1,1, 0.033, 10508.777, 366.941, 52800.496 24/01/13,15:19:46,04,09,1, 12.0,1,1, 0.033, 10508.764, 366.956, 52800.565 24/01/13,15:19:46,05,09,1, 12.0,1,1, 0.033, 10508.717, 366.948, 52800.595 24/01/13,15:19:46,06,09,1, 12.0,1,1, 0.033, 10508.755, 366.946, 52800.540 24/01/13,15:19:46,07,09,1, 12.0,1,1, 0.033, 10508.743, 366.955, 52800.543 24/01/13,15:19:46,08,09,1, 12.0,1,1, 0.033, 10508.749, 366.962, 52800.548 24/01/13,15:19:46,09,09,1, 12.0,1,1, 0.033, 10508.766, 366.946, 52800.609 24/01/13,15:19:46,10,09,1, 12.0,1,1, 0.033, 10508.743, 366.941, 52800.549 24/01/13,15:19:46,11,09,1, 12.0,1,1, 0.033, 10508.755, 366.956, 52800.535 24/01/13,15:19:46,12,09,1, 12.0,1,1, 0.033, 10508.757, 366.936, 52800.532 24/01/13,15:19:46,13,09,1, 12.0,1,1, 0.033, 10508.783, 366.968, 52800.548 24/01/13,15:19:46,14,09,1, 12.0,1,1, 0.033, 10508.765, 366.959, 52800.592 24/01/13,15:19:46,15,09,1, 12.0,1,1, 0.033, 10508.734, 366.954, 52800.550 24/01/13,15:19:46,16,09,1, 12.0,1,1, 0.033, 10508.779, 366.937, 52800.582 24/01/13,15:19:46,17,09,1, 12.0,1,1, 0.033, 10508.788, 366.966, 52800.555 24/01/13,15:19:46,18,09,1, 12.0,1,1, 0.033, 10508.747, 366.955, 52800.491 24/01/13,15:19:46,19,09,1, 12.0,1,1, 0.033, 10508.757, 366.927, 52800.554 24/01/13,15:19:47,00,09,1, 11.9,1,1, 0.027, 10508.752, 366.927, 52800.554 24/01/13,15:19:47,01,09,1, 11.9,1,1, 0.027, 10508.761, 366.953, 52800.553 24/01/13,15:19:47,02,09,1, 11.9,1,1, 0.027, 10508.762, 366.976, 52800.548 24/01/13,15:19:47,03,09,1, 11.9,1,1, 0.027, 10508.749, 366.970, 52800.648 24/01/13,15:19:47,04,09,1, 11.9,1,1, 0.027, 10508.739, 366.961, 52800.565 24/01/13,15:19:47,05,09,1, 11.9,1,1, 0.027, 10508.763, 366.969, 52800.588 24/01/13,15:19:47,06,09,1, 11.9,1,1, 0.027, 10508.763, 366.952, 52800.503 24/01/13,15:19:47,07,09,1, 11.9,1,1, 0.027, 10508.754, 366.973, 52800.618 24/01/13,15:19:47,08,09,1, 11.9,1,1, 0.027, 10508.743, 366.956, 52800.599 24/01/13,15:19:47,09,09,1, 11.9,1,1, 0.027, 10508.753, 366.958, 52800.496 24/01/13,15:19:47,10,09,1, 11.9,1,1, 0.027, 10508.762, 366.972, 52800.584 24/01/13,15:19:47,11,09,1, 11.9,1,1, 0.027, 10508.746, 366.971, 52800.510 24/01/13,15:19:47,12,09,1, 11.9,1,1, 0.027, 10508.765, 366.972, 52800.515 24/01/13,15:19:47,13,09,1, 11.9,1,1, 0.027, 10508.765, 366.970, 52800.524 24/01/13,15:19:47,14,09,1, 11.9,1,1, 0.027, 10508.733, 366.950, 52800.589 24/01/13,15:19:47,15,09,1, 11.9,1,1, 0.027, 10508.769, 366.965, 52800.630 24/01/13,15:19:47,16,09,1, 11.9,1,1, 0.027, 10508.747, 366.958, 52800.560 24/01/13,15:19:47,17,09,1, 11.9,1,1, 0.027, 10508.766, 366.965, 52800.634 24/01/13,15:19:47,18,09,1, 11.9,1,1, 0.027, 10508.760, 366.955, 52800.519 24/01/13,15:19:47,19,09,1, 11.9,1,1, 0.027, 10508.771, 366.949, 52800.479 24/01/13,15:19:48,00,09,1, 11.9,1,1, 0.026, 10508.769, 366.949, 52800.479 24/01/13,15:19:48,01,09,1, 11.9,1,1, 0.026, 10508.762, 366.975, 52800.615 24/01/13,15:19:48,02,09,1, 11.9,1,1, 0.026, 10508.769, 366.965, 52800.516 24/01/13,15:19:48,03,09,1, 11.9,1,1, 0.026, 10508.758, 366.954, 52800.567 24/01/13,15:19:48,04,09,1, 11.9,1,1, 0.026, 10508.766, 367.004, 52800.575 24/01/13,15:19:48,05,09,1, 11.9,1,1, 0.026, 10508.756, 366.948, 52800.585 24/01/13,15:19:48,06,09,1, 11.9,1,1, 0.026, 10508.742, 366.982, 52800.529 24/01/13,15:19:48,07,09,1, 11.9,1,1, 0.026, 10508.764, 366.976, 52800.636 24/01/13,15:19:48,08,09,1, 11.9,1,1, 0.026, 10508.769, 366.955, 52800.520 24/01/13,15:19:48,09,09,1, 11.9,1,1, 0.026, 10508.767, 366.944, 52800.543 24/01/13,15:19:48,10,09,1, 11.9,1,1, 0.026, 10508.774, 366.959, 52800.579 24/01/13,15:19:48,11,09,1, 11.9,1,1, 0.026, 10508.791, 366.965, 52800.606 24/01/13,15:19:48,12,09,1, 11.9,1,1, 0.026, 10508.769, 366.963, 52800.492 24/01/13,15:19:48,13,09,1, 11.9,1,1, 0.026, 10508.793, 366.964, 52800.585 24/01/13,15:19:48,14,09,1, 11.9,1,1, 0.026, 10508.751, 366.947, 52800.521 24/01/13,15:19:48,15,09,1, 11.9,1,1, 0.026, 10508.755, 366.980, 52800.534 24/01/13,15:19:48,16,09,1, 11.9,1,1, 0.026, 10508.798, 366.976, 52800.558 24/01/13,15:19:48,17,09,1, 11.9,1,1, 0.026, 10508.771, 366.961, 52800.535 24/01/13,15:19:48,18,09,1, 11.9,1,1, 0.026, 10508.788, 366.955, 52800.569 24/01/13,15:19:48,19,09,1, 11.9,1,1, 0.026, 10508.759, 366.957, 52800.497 24/01/13,15:19:49,00,09,1, 11.8,1,1, 0.027, 10508.752, 366.957, 52800.497 24/01/13,15:19:49,01,09,1, 11.8,1,1, 0.027, 10508.794, 366.970, 52800.550 24/01/13,15:19:49,02,09,1, 11.8,1,1, 0.027, 10508.772, 366.972, 52800.503 24/01/13,15:19:49,03,09,1, 11.8,1,1, 0.027, 10508.781, 366.964, 52800.558 24/01/13,15:19:49,04,09,1, 11.8,1,1, 0.027, 10508.766, 366.984, 52800.514 24/01/13,15:19:49,05,09,1, 11.8,1,1, 0.027, 10508.804, 366.978, 52800.518 24/01/13,15:19:49,06,09,1, 11.8,1,1, 0.027, 10508.757, 366.967, 52800.498 24/01/13,15:19:49,07,09,1, 11.8,1,1, 0.027, 10508.775, 366.984, 52800.520 24/01/13,15:19:49,08,09,1, 11.8,1,1, 0.027, 10508.757, 366.989, 52800.612 24/01/13,15:19:49,09,09,1, 11.8,1,1, 0.027, 10508.782, 366.959, 52800.519 24/01/13,15:19:49,10,09,1, 11.8,1,1, 0.027, 10508.798, 366.980, 52800.567 24/01/13,15:19:49,11,09,1, 11.8,1,1, 0.027, 10508.784, 366.983, 52800.485 24/01/13,15:19:49,12,09,1, 11.8,1,1, 0.027, 10508.768, 366.942, 52800.551 24/01/13,15:19:49,13,09,1, 11.8,1,1, 0.027, 10508.791, 366.956, 52800.498 24/01/13,15:19:49,14,09,1, 11.8,1,1, 0.027, 10508.799, 366.960, 52800.556 24/01/13,15:19:49,15,09,1, 11.8,1,1, 0.027, 10508.768, 366.921, 52800.436 24/01/13,15:19:49,16,09,1, 11.8,1,1, 0.027, 10508.764, 366.985, 52800.515 24/01/13,15:19:49,17,09,1, 11.8,1,1, 0.027, 10508.769, 366.947, 52800.514 24/01/13,15:19:49,18,09,1, 11.8,1,1, 0.027, 10508.786, 366.947, 52800.513 24/01/13,15:19:49,19,09,1, 11.8,1,1, 0.027, 10508.802, 366.968, 52800.478 24/01/13,15:19:50,00,09,1, 11.9,1,1, 0.030, 10508.802, 366.968, 52800.478 24/01/13,15:19:50,01,09,1, 11.9,1,1, 0.030, 10508.777, 366.955, 52800.534 24/01/13,15:19:50,02,09,1, 11.9,1,1, 0.030, 10508.769, 366.955, 52800.524 24/01/13,15:19:50,03,09,1, 11.9,1,1, 0.030, 10508.773, 366.957, 52800.559 24/01/13,15:19:50,04,09,1, 11.9,1,1, 0.030, 10508.775, 366.954, 52800.545 24/01/13,15:19:50,05,09,1, 11.9,1,1, 0.030, 10508.782, 366.975, 52800.507 24/01/13,15:19:50,06,09,1, 11.9,1,1, 0.030, 10508.765, 366.946, 52800.561 24/01/13,15:19:50,07,09,1, 11.9,1,1, 0.030, 10508.740, 366.944, 52800.471 24/01/13,15:19:50,08,09,1, 11.9,1,1, 0.030, 10508.780, 366.952, 52800.567 24/01/13,15:19:50,09,09,1, 11.9,1,1, 0.030, 10508.764, 366.966, 52800.521 24/01/13,15:19:50,10,09,1, 11.9,1,1, 0.030, 10508.750, 366.957, 52800.546 24/01/13,15:19:50,11,09,1, 11.9,1,1, 0.030, 10508.756, 366.971, 52800.544 24/01/13,15:19:50,12,09,1, 11.9,1,1, 0.030, 10508.766, 366.951, 52800.548 24/01/13,15:19:50,13,09,1, 11.9,1,1, 0.030, 10508.775, 366.955, 52800.566 24/01/13,15:19:50,14,09,1, 11.9,1,1, 0.030, 10508.779, 366.973, 52800.605 24/01/13,15:19:50,15,09,1, 11.9,1,1, 0.030, 10508.777, 366.957, 52800.560 24/01/13,15:19:50,16,09,1, 11.9,1,1, 0.030, 10508.767, 366.965, 52800.496 24/01/13,15:19:50,17,09,1, 11.9,1,1, 0.030, 10508.785, 366.970, 52800.568 24/01/13,15:19:50,18,09,1, 11.9,1,1, 0.030, 10508.778, 366.942, 52800.524 24/01/13,15:19:50,19,09,1, 11.9,1,1, 0.030, 10508.760, 366.949, 52800.471 24/01/13,15:19:51,00,09,1, 11.8,1,1, 0.029, 10508.760, 366.949, 52800.471 24/01/13,15:19:51,01,09,1, 11.8,1,1, 0.029, 10508.775, 366.970, 52800.528 24/01/13,15:19:51,02,09,1, 11.8,1,1, 0.029, 10508.795, 366.973, 52800.533 24/01/13,15:19:51,03,09,1, 11.8,1,1, 0.029, 10508.782, 366.985, 52800.567 24/01/13,15:19:51,04,09,1, 11.8,1,1, 0.029, 10508.801, 366.943, 52800.553 24/01/13,15:19:51,05,09,1, 11.8,1,1, 0.029, 10508.777, 366.976, 52800.549 24/01/13,15:19:51,06,09,1, 11.8,1,1, 0.029, 10508.775, 366.989, 52800.570 24/01/13,15:19:51,07,09,1, 11.8,1,1, 0.029, 10508.795, 366.968, 52800.500 24/01/13,15:19:51,08,09,1, 11.8,1,1, 0.029, 10508.770, 366.965, 52800.518 24/01/13,15:19:51,09,09,1, 11.8,1,1, 0.029, 10508.784, 366.956, 52800.551 24/01/13,15:19:51,10,09,1, 11.8,1,1, 0.029, 10508.806, 366.933, 52800.497 24/01/13,15:19:51,11,09,1, 11.8,1,1, 0.029, 10508.780, 366.957, 52800.489 24/01/13,15:19:51,12,09,1, 11.8,1,1, 0.029, 10508.764, 366.945, 52800.597 24/01/13,15:19:51,13,09,1, 11.8,1,1, 0.029, 10508.779, 366.954, 52800.551 24/01/13,15:19:51,14,09,1, 11.8,1,1, 0.029, 10508.789, 366.934, 52800.496 24/01/13,15:19:51,15,09,1, 11.8,1,1, 0.029, 10508.820, 366.923, 52800.447 24/01/13,15:19:51,16,09,1, 11.8,1,1, 0.029, 10508.783, 366.940, 52800.467 24/01/13,15:19:51,17,09,1, 11.8,1,1, 0.029, 10508.783, 366.952, 52800.512 24/01/13,15:19:51,18,09,1, 11.8,1,1, 0.029, 10508.799, 366.970, 52800.546 24/01/13,15:19:51,19,09,1, 11.8,1,1, 0.029, 10508.793, 366.933, 52800.557 24/01/13,15:19:52,00,09,1, 11.8,1,1, 0.030, 10508.785, 366.933, 52800.557 24/01/13,15:19:52,01,09,1, 11.8,1,1, 0.030, 10508.776, 366.957, 52800.584 24/01/13,15:19:52,02,09,1, 11.8,1,1, 0.030, 10508.817, 366.947, 52800.551 24/01/13,15:19:52,03,09,1, 11.8,1,1, 0.030, 10508.769, 366.965, 52800.555 24/01/13,15:19:52,04,09,1, 11.8,1,1, 0.030, 10508.780, 366.942, 52800.494 24/01/13,15:19:52,05,09,1, 11.8,1,1, 0.030, 10508.791, 366.975, 52800.494 24/01/13,15:19:52,06,09,1, 11.8,1,1, 0.030, 10508.753, 366.974, 52800.459 24/01/13,15:19:52,07,09,1, 11.8,1,1, 0.030, 10508.786, 366.925, 52800.445 24/01/13,15:19:52,08,09,1, 11.8,1,1, 0.030, 10508.769, 366.967, 52800.595 24/01/13,15:19:52,09,09,1, 11.8,1,1, 0.030, 10508.787, 366.957, 52800.502 24/01/13,15:19:52,10,09,1, 11.8,1,1, 0.030, 10508.786, 366.956, 52800.583 24/01/13,15:19:52,11,09,1, 11.8,1,1, 0.030, 10508.778, 366.942, 52800.547 24/01/13,15:19:52,12,09,1, 11.8,1,1, 0.030, 10508.779, 366.980, 52800.589 24/01/13,15:19:52,13,09,1, 11.8,1,1, 0.030, 10508.809, 366.948, 52800.584 24/01/13,15:19:52,14,09,1, 11.8,1,1, 0.030, 10508.787, 366.954, 52800.542 24/01/13,15:19:52,15,09,1, 11.8,1,1, 0.030, 10508.827, 366.981, 52800.609 24/01/13,15:19:52,16,09,1, 11.8,1,1, 0.030, 10508.812, 366.966, 52800.629 24/01/13,15:19:52,17,09,1, 11.8,1,1, 0.030, 10508.770, 366.947, 52800.548 24/01/13,15:19:52,18,09,1, 11.8,1,1, 0.030, 10508.787, 366.953, 52800.628 24/01/13,15:19:52,19,09,1, 11.8,1,1, 0.030, 10508.808, 366.949, 52800.657 24/01/13,15:19:53,00,09,1, 11.9,1,1, 0.027, 10508.802, 366.949, 52800.657 24/01/13,15:19:53,01,09,1, 11.9,1,1, 0.027, 10508.798, 366.968, 52800.537 24/01/13,15:19:53,02,09,1, 11.9,1,1, 0.027, 10508.799, 366.945, 52800.524 24/01/13,15:19:53,03,09,1, 11.9,1,1, 0.027, 10508.801, 366.926, 52800.542 24/01/13,15:19:53,04,09,1, 11.9,1,1, 0.027, 10508.806, 366.931, 52800.535 24/01/13,15:19:53,05,09,1, 11.9,1,1, 0.027, 10508.798, 366.926, 52800.575 24/01/13,15:19:53,06,09,1, 11.9,1,1, 0.027, 10508.789, 366.937, 52800.523 24/01/13,15:19:53,07,09,1, 11.9,1,1, 0.027, 10508.815, 366.955, 52800.558 24/01/13,15:19:53,08,09,1, 11.9,1,1, 0.027, 10508.803, 366.953, 52800.498 24/01/13,15:19:53,09,09,1, 11.9,1,1, 0.027, 10508.806, 366.958, 52800.541 24/01/13,15:19:53,10,09,1, 11.9,1,1, 0.027, 10508.786, 366.967, 52800.538 24/01/13,15:19:53,11,09,1, 11.9,1,1, 0.027, 10508.791, 366.951, 52800.504 24/01/13,15:19:53,12,09,1, 11.9,1,1, 0.027, 10508.789, 366.961, 52800.572 24/01/13,15:19:53,13,09,1, 11.9,1,1, 0.027, 10508.821, 366.969, 52800.595 24/01/13,15:19:53,14,09,1, 11.9,1,1, 0.027, 10508.802, 366.943, 52800.595 24/01/13,15:19:53,15,09,1, 11.9,1,1, 0.027, 10508.791, 366.961, 52800.494 24/01/13,15:19:53,16,09,1, 11.9,1,1, 0.027, 10508.823, 366.958, 52800.515 24/01/13,15:19:53,17,09,1, 11.9,1,1, 0.027, 10508.787, 366.954, 52800.483 24/01/13,15:19:53,18,09,1, 11.9,1,1, 0.027, 10508.794, 366.971, 52800.589 24/01/13,15:19:53,19,09,1, 11.9,1,1, 0.027, 10508.790, 366.956, 52800.588 24/01/13,15:19:54,00,09,1, 12.0,1,1, 0.031, 10508.785, 366.956, 52800.588 24/01/13,15:19:54,01,09,1, 12.0,1,1, 0.031, 10508.801, 366.965, 52800.541 24/01/13,15:19:54,02,09,1, 12.0,1,1, 0.031, 10508.793, 366.961, 52800.523 24/01/13,15:19:54,03,09,1, 12.0,1,1, 0.031, 10508.798, 366.953, 52800.545 24/01/13,15:19:54,04,09,1, 12.0,1,1, 0.031, 10508.778, 366.971, 52800.553 24/01/13,15:19:54,05,09,1, 12.0,1,1, 0.031, 10508.775, 366.962, 52800.545 24/01/13,15:19:54,06,09,1, 12.0,1,1, 0.031, 10508.798, 366.978, 52800.630 24/01/13,15:19:54,07,09,1, 12.0,1,1, 0.031, 10508.792, 366.984, 52800.572 24/01/13,15:19:54,08,09,1, 12.0,1,1, 0.031, 10508.767, 366.931, 52800.506 24/01/13,15:19:54,09,09,1, 12.0,1,1, 0.031, 10508.783, 366.964, 52800.589 24/01/13,15:19:54,10,09,1, 12.0,1,1, 0.031, 10508.799, 366.976, 52800.611 24/01/13,15:19:54,11,09,1, 12.0,1,1, 0.031, 10508.807, 366.945, 52800.575 24/01/13,15:19:54,12,09,1, 12.0,1,1, 0.031, 10508.806, 366.936, 52800.536 24/01/13,15:19:54,13,09,1, 12.0,1,1, 0.031, 10508.795, 366.965, 52800.587 24/01/13,15:19:54,14,09,1, 12.0,1,1, 0.031, 10508.799, 366.935, 52800.580 24/01/13,15:19:54,15,09,1, 12.0,1,1, 0.031, 10508.791, 366.960, 52800.541 24/01/13,15:19:54,16,09,1, 12.0,1,1, 0.031, 10508.812, 366.956, 52800.555 24/01/13,15:19:54,17,09,1, 12.0,1,1, 0.031, 10508.802, 366.961, 52800.580 24/01/13,15:19:54,18,09,1, 12.0,1,1, 0.031, 10508.816, 366.956, 52800.546 24/01/13,15:19:54,19,09,1, 12.0,1,1, 0.031, 10508.821, 366.960, 52800.591 24/01/13,15:19:55,00,09,1, 11.9,1,1, 0.030, 10508.819, 366.960, 52800.591 24/01/13,15:19:55,01,09,1, 11.9,1,1, 0.030, 10508.789, 366.950, 52800.550 24/01/13,15:19:55,02,09,1, 11.9,1,1, 0.030, 10508.833, 366.967, 52800.586 24/01/13,15:19:55,03,09,1, 11.9,1,1, 0.030, 10508.786, 366.943, 52800.487 24/01/13,15:19:55,04,09,1, 11.9,1,1, 0.030, 10508.786, 366.958, 52800.601 24/01/13,15:19:55,05,09,1, 11.9,1,1, 0.030, 10508.797, 366.987, 52800.539 24/01/13,15:19:55,06,09,1, 11.9,1,1, 0.030, 10508.797, 366.954, 52800.506 24/01/13,15:19:55,07,09,1, 11.9,1,1, 0.030, 10508.800, 366.945, 52800.531 24/01/13,15:19:55,08,09,1, 11.9,1,1, 0.030, 10508.815, 366.982, 52800.538 24/01/13,15:19:55,09,09,1, 11.9,1,1, 0.030, 10508.795, 366.963, 52800.489 24/01/13,15:19:55,10,09,1, 11.9,1,1, 0.030, 10508.832, 366.963, 52800.474 24/01/13,15:19:55,11,09,1, 11.9,1,1, 0.030, 10508.793, 366.976, 52800.615 24/01/13,15:19:55,12,09,1, 11.9,1,1, 0.030, 10508.814, 366.957, 52800.535 24/01/13,15:19:55,13,09,1, 11.9,1,1, 0.030, 10508.778, 366.966, 52800.531 24/01/13,15:19:55,14,09,1, 11.9,1,1, 0.030, 10508.820, 366.976, 52800.520 24/01/13,15:19:55,15,09,1, 11.9,1,1, 0.030, 10508.802, 366.969, 52800.545 24/01/13,15:19:55,16,09,1, 11.9,1,1, 0.030, 10508.796, 366.978, 52800.556 24/01/13,15:19:55,17,09,1, 11.9,1,1, 0.030, 10508.830, 367.007, 52800.722 24/01/13,15:19:55,18,09,1, 11.9,1,1, 0.030, 10508.790, 366.935, 52800.448 24/01/13,15:19:55,19,09,1, 11.9,1,1, 0.030, 10508.782, 366.977, 52800.491 24/01/13,15:19:56,00,09,1, 11.8,1,1, 0.029, 10508.777, 366.977, 52800.491 24/01/13,15:19:56,01,09,1, 11.8,1,1, 0.029, 10508.789, 366.955, 52800.515 24/01/13,15:19:56,02,09,1, 11.8,1,1, 0.029, 10508.793, 366.970, 52800.646 24/01/13,15:19:56,03,09,1, 11.8,1,1, 0.029, 10508.818, 366.975, 52800.532 24/01/13,15:19:56,04,09,1, 11.8,1,1, 0.029, 10508.806, 366.955, 52800.535 24/01/13,15:19:56,05,09,1, 11.8,1,1, 0.029, 10508.794, 366.983, 52800.547 24/01/13,15:19:56,06,09,1, 11.8,1,1, 0.029, 10508.819, 366.974, 52800.548 24/01/13,15:19:56,07,09,1, 11.8,1,1, 0.029, 10508.793, 366.947, 52800.501 24/01/13,15:19:56,08,09,1, 11.8,1,1, 0.029, 10508.808, 366.996, 52800.614 24/01/13,15:19:56,09,09,1, 11.8,1,1, 0.029, 10508.787, 366.989, 52800.515 24/01/13,15:19:56,10,09,1, 11.8,1,1, 0.029, 10508.793, 366.982, 52800.578 24/01/13,15:19:56,11,09,1, 11.8,1,1, 0.029, 10508.794, 366.953, 52800.557 24/01/13,15:19:56,12,09,1, 11.8,1,1, 0.029, 10508.799, 366.977, 52800.511 24/01/13,15:19:56,13,09,1, 11.8,1,1, 0.029, 10508.810, 366.973, 52800.497 24/01/13,15:19:56,14,09,1, 11.8,1,1, 0.029, 10508.804, 366.972, 52800.538 24/01/13,15:19:56,15,09,1, 11.8,1,1, 0.029, 10508.798, 366.991, 52800.596 24/01/13,15:19:56,16,09,1, 11.8,1,1, 0.029, 10508.797, 366.974, 52800.601 24/01/13,15:19:56,17,09,1, 11.8,1,1, 0.029, 10508.809, 366.978, 52800.582 24/01/13,15:19:56,18,09,1, 11.8,1,1, 0.029, 10508.825, 366.975, 52800.499 24/01/13,15:19:56,19,09,1, 11.8,1,1, 0.029, 10508.800, 366.956, 52800.481 24/01/13,15:19:57,00,09,1, 11.9,1,1, 0.028, 10508.794, 366.956, 52800.481 24/01/13,15:19:57,01,09,1, 11.9,1,1, 0.028, 10508.791, 366.965, 52800.569 24/01/13,15:19:57,02,09,1, 11.9,1,1, 0.028, 10508.802, 367.007, 52800.641 24/01/13,15:19:57,03,09,1, 11.9,1,1, 0.028, 10508.791, 366.987, 52800.727 24/01/13,15:19:57,04,09,1, 11.9,1,1, 0.028, 10508.815, 366.981, 52800.718 24/01/13,15:19:57,05,09,1, 11.9,1,1, 0.028, 10508.804, 366.990, 52800.800 24/01/13,15:19:57,06,09,1, 11.9,1,1, 0.028, 10508.793, 366.991, 52800.662 24/01/13,15:19:57,07,09,1, 11.9,1,1, 0.028, 10508.814, 367.000, 52800.746 24/01/13,15:19:57,08,09,1, 11.9,1,1, 0.028, 10508.812, 366.997, 52800.651 24/01/13,15:19:57,09,09,1, 11.9,1,1, 0.028, 10508.796, 366.997, 52800.637 24/01/13,15:19:57,10,09,1, 11.9,1,1, 0.028, 10508.783, 366.996, 52800.741 24/01/13,15:19:57,11,09,1, 11.9,1,1, 0.028, 10508.798, 366.999, 52800.716 24/01/13,15:19:57,12,09,1, 11.9,1,1, 0.028, 10508.813, 367.006, 52800.754 24/01/13,15:19:57,13,09,1, 11.9,1,1, 0.028, 10508.808, 367.008, 52800.778 24/01/13,15:19:57,14,09,1, 11.9,1,1, 0.028, 10508.829, 366.983, 52800.674 24/01/13,15:19:57,15,09,1, 11.9,1,1, 0.028, 10508.812, 367.001, 52800.711 24/01/13,15:19:57,16,09,1, 11.9,1,1, 0.028, 10508.817, 366.992, 52800.662 24/01/13,15:19:57,17,09,1, 11.9,1,1, 0.028, 10508.817, 367.021, 52800.694 24/01/13,15:19:57,18,09,1, 11.9,1,1, 0.028, 10508.779, 367.004, 52800.749 24/01/13,15:19:57,19,09,1, 11.9,1,1, 0.028, 10508.800, 367.008, 52800.706 24/01/13,15:19:58,00,09,1, 11.9,1,1, 0.026, 10508.794, 367.008, 52800.706 24/01/13,15:19:58,01,09,1, 11.9,1,1, 0.026, 10508.784, 367.007, 52800.775 24/01/13,15:19:58,02,09,1, 11.9,1,1, 0.026, 10508.823, 367.003, 52800.724 24/01/13,15:19:58,03,09,1, 11.9,1,1, 0.026, 10508.805, 367.001, 52800.674 24/01/13,15:19:58,04,09,1, 11.9,1,1, 0.026, 10508.791, 367.001, 52800.710 24/01/13,15:19:58,05,09,1, 11.9,1,1, 0.026, 10508.805, 367.004, 52800.729 24/01/13,15:19:58,06,09,1, 11.9,1,1, 0.026, 10508.823, 366.991, 52800.636 24/01/13,15:19:58,07,09,1, 11.9,1,1, 0.026, 10508.822, 366.997, 52800.776 24/01/13,15:19:58,08,09,1, 11.9,1,1, 0.026, 10508.797, 366.996, 52800.756 24/01/13,15:19:58,09,09,1, 11.9,1,1, 0.026, 10508.812, 366.996, 52800.733 24/01/13,15:19:58,10,09,1, 11.9,1,1, 0.026, 10508.807, 367.004, 52800.720 24/01/13,15:19:58,11,09,1, 11.9,1,1, 0.026, 10508.773, 367.010, 52800.755 24/01/13,15:19:58,12,09,1, 11.9,1,1, 0.026, 10508.769, 366.985, 52800.775 24/01/13,15:19:58,13,09,1, 11.9,1,1, 0.026, 10508.782, 367.000, 52800.733 24/01/13,15:19:58,14,09,1, 11.9,1,1, 0.026, 10508.795, 366.999, 52800.698 24/01/13,15:19:58,15,09,1, 11.9,1,1, 0.026, 10508.803, 366.994, 52800.787 24/01/13,15:19:58,16,09,1, 11.9,1,1, 0.026, 10508.805, 366.979, 52800.748 24/01/13,15:19:58,17,09,1, 11.9,1,1, 0.026, 10508.804, 366.988, 52800.695 24/01/13,15:19:58,18,09,1, 11.9,1,1, 0.026, 10508.800, 366.992, 52800.685 24/01/13,15:19:58,19,09,1, 11.9,1,1, 0.026, 10508.816, 366.982, 52800.648 24/01/13,15:19:59,00,09,1, 11.8,1,1, 0.026, 10508.810, 366.982, 52800.648 24/01/13,15:19:59,01,09,1, 11.8,1,1, 0.026, 10508.815, 366.964, 52800.697 24/01/13,15:19:59,02,09,1, 11.8,1,1, 0.026, 10508.820, 366.981, 52800.656 24/01/13,15:19:59,03,09,1, 11.8,1,1, 0.026, 10508.825, 366.961, 52800.680 24/01/13,15:19:59,04,09,1, 11.8,1,1, 0.026, 10508.808, 366.972, 52800.746 24/01/13,15:19:59,05,09,1, 11.8,1,1, 0.026, 10508.805, 366.978, 52800.686 24/01/13,15:19:59,06,09,1, 11.8,1,1, 0.026, 10508.790, 366.969, 52800.653 24/01/13,15:19:59,07,09,1, 11.8,1,1, 0.026, 10508.821, 367.010, 52800.716 24/01/13,15:19:59,08,09,1, 11.8,1,1, 0.026, 10508.807, 366.996, 52800.739 24/01/13,15:19:59,09,09,1, 11.8,1,1, 0.026, 10508.788, 366.979, 52800.711 24/01/13,15:19:59,10,09,1, 11.8,1,1, 0.026, 10508.799, 366.990, 52800.657 24/01/13,15:19:59,11,09,1, 11.8,1,1, 0.026, 10508.813, 366.995, 52800.666 24/01/13,15:19:59,12,09,1, 11.8,1,1, 0.026, 10508.824, 367.001, 52800.671 24/01/13,15:19:59,13,09,1, 11.8,1,1, 0.026, 10508.806, 366.967, 52800.714 24/01/13,15:19:59,14,09,1, 11.8,1,1, 0.026, 10508.798, 367.009, 52800.717 24/01/13,15:19:59,15,09,1, 11.8,1,1, 0.026, 10508.835, 367.013, 52800.685 24/01/13,15:19:59,16,09,1, 11.8,1,1, 0.026, 10508.790, 367.025, 52800.723 24/01/13,15:19:59,17,09,1, 11.8,1,1, 0.026, 10508.818, 366.991, 52800.637 24/01/13,15:19:59,18,09,1, 11.8,1,1, 0.026, 10508.787, 366.983, 52800.692 24/01/13,15:19:59,19,09,1, 11.8,1,1, 0.026, 10508.814, 367.006, 52800.661 24/01/13,15:20:00,00,09,1, 11.9,1,1, 0.029, 10508.810, 367.006, 52800.661 24/01/13,15:20:00,01,09,1, 11.9,1,1, 0.029, 10508.830, 367.002, 52800.763 24/01/13,15:20:00,02,09,1, 11.9,1,1, 0.029, 10508.787, 366.956, 52800.578 24/01/13,15:20:00,03,09,1, 11.9,1,1, 0.029, 10508.824, 366.951, 52800.440 24/01/13,15:20:00,04,09,1, 11.9,1,1, 0.029, 10508.807, 366.960, 52800.566 24/01/13,15:20:00,05,09,1, 11.9,1,1, 0.029, 10508.794, 366.990, 52800.667 24/01/13,15:20:00,06,09,1, 11.9,1,1, 0.029, 10508.795, 366.971, 52800.560 24/01/13,15:20:00,07,09,1, 11.9,1,1, 0.029, 10508.808, 366.986, 52800.581 24/01/13,15:20:00,08,09,1, 11.9,1,1, 0.029, 10508.791, 366.929, 52800.497 24/01/13,15:20:00,09,09,1, 11.9,1,1, 0.029, 10508.796, 366.987, 52800.543 24/01/13,15:20:00,10,09,1, 11.9,1,1, 0.029, 10508.845, 366.959, 52800.308 24/01/13,15:20:00,11,09,1, 11.9,1,1, 0.029, 10508.778, 366.951, 52800.496 24/01/13,15:20:00,12,09,1, 11.9,1,1, 0.029, 10508.817, 366.947, 52800.404 24/01/13,15:20:00,13,09,1, 11.9,1,1, 0.029, 10508.788, 366.970, 52800.600 24/01/13,15:20:00,14,09,1, 11.9,1,1, 0.029, 10508.805, 366.975, 52800.572 24/01/13,15:20:00,15,09,1, 11.9,1,1, 0.029, 10508.811, 366.983, 52800.577 24/01/13,15:20:00,16,09,1, 11.9,1,1, 0.029, 10508.798, 366.948, 52800.566 24/01/13,15:20:00,17,09,1, 11.9,1,1, 0.029, 10508.806, 366.981, 52800.545 24/01/13,15:20:00,18,09,1, 11.9,1,1, 0.029, 10508.816, 366.978, 52800.532 24/01/13,15:20:00,19,09,1, 11.9,1,1, 0.029, 10508.825, 366.973, 52800.493 24/01/13,15:20:01,00,08,1, 11.9,1,1, 0.027, 10508.819, 366.973, 52800.493 24/01/13,15:20:01,01,08,1, 11.9,1,1, 0.027, 10508.811, 366.968, 52800.520 24/01/13,15:20:01,02,08,1, 11.9,1,1, 0.027, 10508.802, 366.979, 52800.579 24/01/13,15:20:01,03,08,1, 11.9,1,1, 0.027, 10508.788, 366.970, 52800.590 24/01/13,15:20:01,04,08,1, 11.9,1,1, 0.027, 10508.815, 366.996, 52800.640 24/01/13,15:20:01,05,08,1, 11.9,1,1, 0.027, 10508.836, 366.954, 52800.545 24/01/13,15:20:01,06,08,1, 11.9,1,1, 0.027, 10508.778, 366.960, 52800.530 24/01/13,15:20:01,07,08,1, 11.9,1,1, 0.027, 10508.810, 367.007, 52800.595 24/01/13,15:20:01,08,08,1, 11.9,1,1, 0.027, 10508.817, 366.959, 52800.481 24/01/13,15:20:01,09,08,1, 11.9,1,1, 0.027, 10508.822, 366.992, 52800.506 24/01/13,15:20:01,10,08,1, 11.9,1,1, 0.027, 10508.823, 366.974, 52800.564 24/01/13,15:20:01,11,08,1, 11.9,1,1, 0.027, 10508.802, 366.937, 52800.577 24/01/13,15:20:01,12,08,1, 11.9,1,1, 0.027, 10508.799, 366.978, 52800.610 24/01/13,15:20:01,13,08,1, 11.9,1,1, 0.027, 10508.812, 366.982, 52800.568 24/01/13,15:20:01,14,08,1, 11.9,1,1, 0.027, 10508.806, 366.973, 52800.515 24/01/13,15:20:01,15,08,1, 11.9,1,1, 0.027, 10508.807, 366.976, 52800.523 24/01/13,15:20:01,16,08,1, 11.9,1,1, 0.027, 10508.818, 366.994, 52800.718 24/01/13,15:20:01,17,08,1, 11.9,1,1, 0.027, 10508.837, 366.931, 52800.502 24/01/13,15:20:01,18,08,1, 11.9,1,1, 0.027, 10508.831, 366.997, 52800.603 24/01/13,15:20:01,19,08,1, 11.9,1,1, 0.027, 10508.823, 366.982, 52800.530 24/01/13,15:20:02,00,09,1, 11.9,1,1, 0.028, 10508.819, 366.982, 52800.530 24/01/13,15:20:02,01,09,1, 11.9,1,1, 0.028, 10508.811, 366.953, 52800.510 24/01/13,15:20:02,02,09,1, 11.9,1,1, 0.028, 10508.794, 366.988, 52800.560 24/01/13,15:20:02,03,09,1, 11.9,1,1, 0.028, 10508.816, 366.972, 52800.570 24/01/13,15:20:02,04,09,1, 11.9,1,1, 0.028, 10508.800, 366.969, 52800.522 24/01/13,15:20:02,05,09,1, 11.9,1,1, 0.028, 10508.784, 366.989, 52800.571 24/01/13,15:20:02,06,09,1, 11.9,1,1, 0.028, 10508.812, 366.976, 52800.496 24/01/13,15:20:02,07,09,1, 11.9,1,1, 0.028, 10508.820, 366.983, 52800.523 24/01/13,15:20:02,08,09,1, 11.9,1,1, 0.028, 10508.809, 366.976, 52800.503 24/01/13,15:20:02,09,09,1, 11.9,1,1, 0.028, 10508.792, 366.950, 52800.488 24/01/13,15:20:02,10,09,1, 11.9,1,1, 0.028, 10508.797, 366.960, 52800.525 24/01/13,15:20:02,11,09,1, 11.9,1,1, 0.028, 10508.802, 366.946, 52800.510 24/01/13,15:20:02,12,09,1, 11.9,1,1, 0.028, 10508.820, 366.956, 52800.493 24/01/13,15:20:02,13,09,1, 11.9,1,1, 0.028, 10508.822, 366.986, 52800.581 24/01/13,15:20:02,14,09,1, 11.9,1,1, 0.028, 10508.804, 366.961, 52800.568 24/01/13,15:20:02,15,09,1, 11.9,1,1, 0.028, 10508.815, 366.980, 52800.526 24/01/13,15:20:02,16,09,1, 11.9,1,1, 0.028, 10508.812, 366.967, 52800.594 24/01/13,15:20:02,17,09,1, 11.9,1,1, 0.028, 10508.804, 366.948, 52800.537 24/01/13,15:20:02,18,09,1, 11.9,1,1, 0.028, 10508.799, 366.958, 52800.548 24/01/13,15:20:02,19,09,1, 11.9,1,1, 0.028, 10508.787, 366.998, 52800.509 24/01/13,15:20:03,00,09,1, 11.8,1,1, 0.030, 10508.785, 366.998, 52800.509 24/01/13,15:20:03,01,09,1, 11.8,1,1, 0.030, 10508.815, 366.968, 52800.549 24/01/13,15:20:03,02,09,1, 11.8,1,1, 0.030, 10508.821, 366.974, 52800.518 24/01/13,15:20:03,03,09,1, 11.8,1,1, 0.030, 10508.820, 366.984, 52800.565 24/01/13,15:20:03,04,09,1, 11.8,1,1, 0.030, 10508.805, 366.987, 52800.557 24/01/13,15:20:03,05,09,1, 11.8,1,1, 0.030, 10508.804, 366.968, 52800.593 24/01/13,15:20:03,06,09,1, 11.8,1,1, 0.030, 10508.814, 366.974, 52800.542 24/01/13,15:20:03,07,09,1, 11.8,1,1, 0.030, 10508.833, 366.956, 52800.498 24/01/13,15:20:03,08,09,1, 11.8,1,1, 0.030, 10508.805, 366.963, 52800.564 24/01/13,15:20:03,09,09,1, 11.8,1,1, 0.030, 10508.792, 366.951, 52800.537 24/01/13,15:20:03,10,09,1, 11.8,1,1, 0.030, 10508.835, 366.971, 52800.601 24/01/13,15:20:03,11,09,1, 11.8,1,1, 0.030, 10508.818, 366.962, 52800.517 24/01/13,15:20:03,12,09,1, 11.8,1,1, 0.030, 10508.813, 366.975, 52800.538 24/01/13,15:20:03,13,09,1, 11.8,1,1, 0.030, 10508.822, 367.003, 52800.541 24/01/13,15:20:03,14,09,1, 11.8,1,1, 0.030, 10508.823, 366.989, 52800.522 24/01/13,15:20:03,15,09,1, 11.8,1,1, 0.030, 10508.824, 366.990, 52800.603 24/01/13,15:20:03,16,09,1, 11.8,1,1, 0.030, 10508.833, 367.008, 52800.611 24/01/13,15:20:03,17,09,1, 11.8,1,1, 0.030, 10508.816, 366.967, 52800.522 24/01/13,15:20:03,18,09,1, 11.8,1,1, 0.030, 10508.838, 366.966, 52800.568 24/01/13,15:20:03,19,09,1, 11.8,1,1, 0.030, 10508.834, 366.980, 52800.580 24/01/13,15:20:04,00,09,1, 11.9,1,1, 0.026, 10508.827, 366.980, 52800.580 24/01/13,15:20:04,01,09,1, 11.9,1,1, 0.026, 10508.813, 366.985, 52800.578 24/01/13,15:20:04,02,09,1, 11.9,1,1, 0.026, 10508.821, 366.995, 52800.580 24/01/13,15:20:04,03,09,1, 11.9,1,1, 0.026, 10508.799, 366.982, 52800.607 24/01/13,15:20:04,04,09,1, 11.9,1,1, 0.026, 10508.827, 366.962, 52800.539 24/01/13,15:20:04,05,09,1, 11.9,1,1, 0.026, 10508.835, 366.967, 52800.545 24/01/13,15:20:04,06,09,1, 11.9,1,1, 0.026, 10508.799, 366.980, 52800.581 24/01/13,15:20:04,07,09,1, 11.9,1,1, 0.026, 10508.819, 366.948, 52800.539 24/01/13,15:20:04,08,09,1, 11.9,1,1, 0.026, 10508.841, 366.991, 52800.560 24/01/13,15:20:04,09,09,1, 11.9,1,1, 0.026, 10508.800, 366.956, 52800.592 24/01/13,15:20:04,10,09,1, 11.9,1,1, 0.026, 10508.820, 366.958, 52800.564 24/01/13,15:20:04,11,09,1, 11.9,1,1, 0.026, 10508.803, 366.986, 52800.548 24/01/13,15:20:04,12,09,1, 11.9,1,1, 0.026, 10508.822, 366.988, 52800.566 24/01/13,15:20:04,13,09,1, 11.9,1,1, 0.026, 10508.816, 366.975, 52800.540 24/01/13,15:20:04,14,09,1, 11.9,1,1, 0.026, 10508.812, 367.015, 52800.657 24/01/13,15:20:04,15,09,1, 11.9,1,1, 0.026, 10508.814, 366.972, 52800.537 24/01/13,15:20:04,16,09,1, 11.9,1,1, 0.026, 10508.817, 366.977, 52800.585 24/01/13,15:20:04,17,09,1, 11.9,1,1, 0.026, 10508.823, 366.972, 52800.519 24/01/13,15:20:04,18,09,1, 11.9,1,1, 0.026, 10508.845, 366.977, 52800.596 24/01/13,15:20:04,19,09,1, 11.9,1,1, 0.026, 10508.808, 366.997, 52800.650 24/01/13,15:20:05,00,09,1, 12.0,1,1, 0.025, 10508.802, 366.997, 52800.650 24/01/13,15:20:05,01,09,1, 12.0,1,1, 0.025, 10508.823, 366.968, 52800.634 24/01/13,15:20:05,02,09,1, 12.0,1,1, 0.025, 10508.871, 366.995, 52800.539 24/01/13,15:20:05,03,09,1, 12.0,1,1, 0.025, 10508.805, 367.000, 52800.677 24/01/13,15:20:05,04,09,1, 12.0,1,1, 0.025, 10508.811, 367.011, 52800.654 24/01/13,15:20:05,05,09,1, 12.0,1,1, 0.025, 10508.822, 366.992, 52800.571 24/01/13,15:20:05,06,09,1, 12.0,1,1, 0.025, 10508.827, 367.005, 52800.581 24/01/13,15:20:05,07,09,1, 12.0,1,1, 0.025, 10508.807, 366.988, 52800.620 24/01/13,15:20:05,08,09,1, 12.0,1,1, 0.025, 10508.839, 366.999, 52800.575 24/01/13,15:20:05,09,09,1, 12.0,1,1, 0.025, 10508.836, 366.997, 52800.605 24/01/13,15:20:05,10,09,1, 12.0,1,1, 0.025, 10508.839, 366.965, 52800.585 24/01/13,15:20:05,11,09,1, 12.0,1,1, 0.025, 10508.809, 366.993, 52800.563 24/01/13,15:20:05,12,09,1, 12.0,1,1, 0.025, 10508.824, 366.971, 52800.590 24/01/13,15:20:05,13,09,1, 12.0,1,1, 0.025, 10508.833, 366.995, 52800.614 24/01/13,15:20:05,14,09,1, 12.0,1,1, 0.025, 10508.838, 366.983, 52800.546 24/01/13,15:20:05,15,09,1, 12.0,1,1, 0.025, 10508.825, 366.965, 52800.602 24/01/13,15:20:05,16,09,1, 12.0,1,1, 0.025, 10508.835, 366.977, 52800.544 24/01/13,15:20:05,17,09,1, 12.0,1,1, 0.025, 10508.816, 366.980, 52800.619 24/01/13,15:20:05,18,09,1, 12.0,1,1, 0.025, 10508.837, 366.969, 52800.565 24/01/13,15:20:05,19,09,1, 12.0,1,1, 0.025, 10508.825, 366.972, 52800.636 24/01/13,15:20:06,00,09,1, 12.0,1,1, 0.028, 10508.819, 366.972, 52800.636 24/01/13,15:20:06,01,09,1, 12.0,1,1, 0.028, 10508.840, 366.979, 52800.568 24/01/13,15:20:06,02,09,1, 12.0,1,1, 0.028, 10508.836, 366.959, 52800.526 24/01/13,15:20:06,03,09,1, 12.0,1,1, 0.028, 10508.795, 367.003, 52800.636 24/01/13,15:20:06,04,09,1, 12.0,1,1, 0.028, 10508.828, 366.969, 52800.588 24/01/13,15:20:06,05,09,1, 12.0,1,1, 0.028, 10508.824, 366.970, 52800.508 24/01/13,15:20:06,06,09,1, 12.0,1,1, 0.028, 10508.847, 366.999, 52800.569 24/01/13,15:20:06,07,09,1, 12.0,1,1, 0.028, 10508.858, 366.992, 52800.555 24/01/13,15:20:06,08,09,1, 12.0,1,1, 0.028, 10508.841, 366.987, 52800.492 24/01/13,15:20:06,09,09,1, 12.0,1,1, 0.028, 10508.841, 366.998, 52800.522 24/01/13,15:20:06,10,09,1, 12.0,1,1, 0.028, 10508.841, 366.974, 52800.554 24/01/13,15:20:06,11,09,1, 12.0,1,1, 0.028, 10508.810, 366.991, 52800.579 24/01/13,15:20:06,12,09,1, 12.0,1,1, 0.028, 10508.835, 367.036, 52800.624 24/01/13,15:20:06,13,09,1, 12.0,1,1, 0.028, 10508.832, 366.998, 52800.529 24/01/13,15:20:06,14,09,1, 12.0,1,1, 0.028, 10508.808, 366.992, 52800.592 24/01/13,15:20:06,15,09,1, 12.0,1,1, 0.028, 10508.843, 366.988, 52800.522 24/01/13,15:20:06,16,09,1, 12.0,1,1, 0.028, 10508.824, 366.997, 52800.597 24/01/13,15:20:06,17,09,1, 12.0,1,1, 0.028, 10508.833, 366.989, 52800.563 24/01/13,15:20:06,18,09,1, 12.0,1,1, 0.028, 10508.843, 367.009, 52800.597 24/01/13,15:20:06,19,09,1, 12.0,1,1, 0.028, 10508.840, 367.004, 52800.571 24/01/13,15:20:07,00,08,1, 11.9,1,1, 0.030, 10508.835, 367.004, 52800.571 24/01/13,15:20:07,01,08,1, 11.9,1,1, 0.030, 10508.814, 366.999, 52800.563 24/01/13,15:20:07,02,08,1, 11.9,1,1, 0.030, 10508.828, 366.988, 52800.561 24/01/13,15:20:07,03,08,1, 11.9,1,1, 0.030, 10508.820, 367.002, 52800.601 24/01/13,15:20:07,04,08,1, 11.9,1,1, 0.030, 10508.854, 367.016, 52800.562 24/01/13,15:20:07,05,08,1, 11.9,1,1, 0.030, 10508.819, 366.991, 52800.531 24/01/13,15:20:07,06,08,1, 11.9,1,1, 0.030, 10508.812, 367.002, 52800.609 24/01/13,15:20:07,07,08,1, 11.9,1,1, 0.030, 10508.852, 367.012, 52800.552 24/01/13,15:20:07,08,08,1, 11.9,1,1, 0.030, 10508.827, 367.004, 52800.574 24/01/13,15:20:07,09,08,1, 11.9,1,1, 0.030, 10508.849, 367.014, 52800.558 24/01/13,15:20:07,10,08,1, 11.9,1,1, 0.030, 10508.835, 367.027, 52800.641 24/01/13,15:20:07,11,08,1, 11.9,1,1, 0.030, 10508.850, 366.993, 52800.511 24/01/13,15:20:07,12,08,1, 11.9,1,1, 0.030, 10508.829, 367.014, 52800.601 24/01/13,15:20:07,13,08,1, 11.9,1,1, 0.030, 10508.850, 367.013, 52800.641 24/01/13,15:20:07,14,08,1, 11.9,1,1, 0.030, 10508.842, 367.007, 52800.546 24/01/13,15:20:07,15,08,1, 11.9,1,1, 0.030, 10508.845, 367.014, 52800.600 24/01/13,15:20:07,16,08,1, 11.9,1,1, 0.030, 10508.840, 367.001, 52800.529 24/01/13,15:20:07,17,08,1, 11.9,1,1, 0.030, 10508.850, 367.007, 52800.514 24/01/13,15:20:07,18,08,1, 11.9,1,1, 0.030, 10508.842, 366.994, 52800.578 24/01/13,15:20:07,19,08,1, 11.9,1,1, 0.030, 10508.823, 367.022, 52800.601 24/01/13,15:20:08,00,08,1, 11.8,1,1, 0.023, 10508.819, 367.022, 52800.601 24/01/13,15:20:08,01,08,1, 11.8,1,1, 0.023, 10508.852, 367.006, 52800.575 24/01/13,15:20:08,02,08,1, 11.8,1,1, 0.023, 10508.848, 367.029, 52800.534 24/01/13,15:20:08,03,08,1, 11.8,1,1, 0.023, 10508.831, 366.979, 52800.558 24/01/13,15:20:08,04,08,1, 11.8,1,1, 0.023, 10508.837, 367.026, 52800.537 24/01/13,15:20:08,05,08,1, 11.8,1,1, 0.023, 10508.841, 366.994, 52800.557 24/01/13,15:20:08,06,08,1, 11.8,1,1, 0.023, 10508.836, 367.007, 52800.624 24/01/13,15:20:08,07,08,1, 11.8,1,1, 0.023, 10508.835, 367.044, 52800.594 24/01/13,15:20:08,08,08,1, 11.8,1,1, 0.023, 10508.840, 367.019, 52800.659 24/01/13,15:20:08,09,08,1, 11.8,1,1, 0.023, 10508.853, 367.010, 52800.520 24/01/13,15:20:08,10,08,1, 11.8,1,1, 0.023, 10508.836, 367.029, 52800.571 24/01/13,15:20:08,11,08,1, 11.8,1,1, 0.023, 10508.848, 367.017, 52800.512 24/01/13,15:20:08,12,08,1, 11.8,1,1, 0.023, 10508.849, 367.005, 52800.633 24/01/13,15:20:08,13,08,1, 11.8,1,1, 0.023, 10508.843, 367.009, 52800.519 24/01/13,15:20:08,14,08,1, 11.8,1,1, 0.023, 10508.837, 367.012, 52800.521 24/01/13,15:20:08,15,08,1, 11.8,1,1, 0.023, 10508.834, 367.011, 52800.562 24/01/13,15:20:08,16,08,1, 11.8,1,1, 0.023, 10508.844, 367.023, 52800.571 24/01/13,15:20:08,17,08,1, 11.8,1,1, 0.023, 10508.867, 367.013, 52800.523 24/01/13,15:20:08,18,08,1, 11.8,1,1, 0.023, 10508.848, 366.997, 52800.598 24/01/13,15:20:08,19,08,1, 11.8,1,1, 0.023, 10508.845, 367.025, 52800.654 24/01/13,15:20:09,00,08,1, 11.9,1,1, 0.028, 10508.844, 367.025, 52800.654 24/01/13,15:20:09,01,08,1, 11.9,1,1, 0.028, 10508.831, 367.002, 52800.607 24/01/13,15:20:09,02,08,1, 11.9,1,1, 0.028, 10508.856, 367.024, 52800.629 24/01/13,15:20:09,03,08,1, 11.9,1,1, 0.028, 10508.833, 367.015, 52800.544 24/01/13,15:20:09,04,08,1, 11.9,1,1, 0.028, 10508.845, 367.005, 52800.549 24/01/13,15:20:09,05,08,1, 11.9,1,1, 0.028, 10508.856, 367.018, 52800.548 24/01/13,15:20:09,06,08,1, 11.9,1,1, 0.028, 10508.838, 367.007, 52800.506 24/01/13,15:20:09,07,08,1, 11.9,1,1, 0.028, 10508.840, 367.017, 52800.611 24/01/13,15:20:09,08,08,1, 11.9,1,1, 0.028, 10508.825, 367.030, 52800.554 24/01/13,15:20:09,09,08,1, 11.9,1,1, 0.028, 10508.837, 367.022, 52800.697 24/01/13,15:20:09,10,08,1, 11.9,1,1, 0.028, 10508.819, 367.014, 52800.578 24/01/13,15:20:09,11,08,1, 11.9,1,1, 0.028, 10508.834, 367.009, 52800.557 24/01/13,15:20:09,12,08,1, 11.9,1,1, 0.028, 10508.842, 366.976, 52800.553 24/01/13,15:20:09,13,08,1, 11.9,1,1, 0.028, 10508.858, 366.998, 52800.562 24/01/13,15:20:09,14,08,1, 11.9,1,1, 0.028, 10508.836, 367.026, 52800.576 24/01/13,15:20:09,15,08,1, 11.9,1,1, 0.028, 10508.851, 366.992, 52800.581 24/01/13,15:20:09,16,08,1, 11.9,1,1, 0.028, 10508.863, 367.015, 52800.607 24/01/13,15:20:09,17,08,1, 11.9,1,1, 0.028, 10508.854, 366.991, 52800.557 24/01/13,15:20:09,18,08,1, 11.9,1,1, 0.028, 10508.848, 367.018, 52800.606 24/01/13,15:20:09,19,08,1, 11.9,1,1, 0.028, 10508.869, 367.058, 52800.619 24/01/13,15:20:10,00,07,1, 11.9,1,1, 0.028, 10508.860, 367.058, 52800.619 24/01/13,15:20:10,01,07,1, 11.9,1,1, 0.028, 10508.866, 367.007, 52800.562 24/01/13,15:20:10,02,07,1, 11.9,1,1, 0.028, 10508.859, 367.016, 52800.662 24/01/13,15:20:10,03,07,1, 11.9,1,1, 0.028, 10508.850, 367.011, 52800.598 24/01/13,15:20:10,04,07,1, 11.9,1,1, 0.028, 10508.855, 367.007, 52800.599 24/01/13,15:20:10,05,07,1, 11.9,1,1, 0.028, 10508.844, 367.025, 52800.566 24/01/13,15:20:10,06,07,1, 11.9,1,1, 0.028, 10508.848, 367.015, 52800.544 24/01/13,15:20:10,07,07,1, 11.9,1,1, 0.028, 10508.842, 366.992, 52800.543 24/01/13,15:20:10,08,07,1, 11.9,1,1, 0.028, 10508.852, 366.996, 52800.584 24/01/13,15:20:10,09,07,1, 11.9,1,1, 0.028, 10508.860, 367.003, 52800.548 24/01/13,15:20:10,10,07,1, 11.9,1,1, 0.028, 10508.842, 367.025, 52800.569 24/01/13,15:20:10,11,07,1, 11.9,1,1, 0.028, 10508.836, 367.022, 52800.580 24/01/13,15:20:10,12,07,1, 11.9,1,1, 0.028, 10508.854, 367.031, 52800.623 24/01/13,15:20:10,13,07,1, 11.9,1,1, 0.028, 10508.849, 367.000, 52800.587 24/01/13,15:20:10,14,07,1, 11.9,1,1, 0.028, 10508.846, 367.021, 52800.580 24/01/13,15:20:10,15,07,1, 11.9,1,1, 0.028, 10508.843, 366.995, 52800.516 24/01/13,15:20:10,16,07,1, 11.9,1,1, 0.028, 10508.851, 367.006, 52800.510 24/01/13,15:20:10,17,07,1, 11.9,1,1, 0.028, 10508.833, 367.008, 52800.636 24/01/13,15:20:10,18,07,1, 11.9,1,1, 0.028, 10508.859, 366.975, 52800.520 24/01/13,15:20:10,19,07,1, 11.9,1,1, 0.028, 10508.858, 366.999, 52800.551 24/01/13,15:20:11,00,08,1, 11.9,1,1, 0.025, 10508.852, 366.999, 52800.551 24/01/13,15:20:11,01,08,1, 11.9,1,1, 0.025, 10508.849, 367.005, 52800.615 24/01/13,15:20:11,02,08,1, 11.9,1,1, 0.025, 10508.862, 367.011, 52800.537 24/01/13,15:20:11,03,08,1, 11.9,1,1, 0.025, 10508.841, 367.037, 52800.538 24/01/13,15:20:11,04,08,1, 11.9,1,1, 0.025, 10508.826, 367.015, 52800.621 24/01/13,15:20:11,05,08,1, 11.9,1,1, 0.025, 10508.862, 367.011, 52800.567 24/01/13,15:20:11,06,08,1, 11.9,1,1, 0.025, 10508.846, 367.031, 52800.607 24/01/13,15:20:11,07,08,1, 11.9,1,1, 0.025, 10508.862, 367.017, 52800.593 24/01/13,15:20:11,08,08,1, 11.9,1,1, 0.025, 10508.857, 367.027, 52800.561 24/01/13,15:20:11,09,08,1, 11.9,1,1, 0.025, 10508.849, 367.027, 52800.665 24/01/13,15:20:11,10,08,1, 11.9,1,1, 0.025, 10508.850, 367.015, 52800.627 24/01/13,15:20:11,11,08,1, 11.9,1,1, 0.025, 10508.846, 367.009, 52800.525 24/01/13,15:20:11,12,08,1, 11.9,1,1, 0.025, 10508.845, 367.030, 52800.687 24/01/13,15:20:11,13,08,1, 11.9,1,1, 0.025, 10508.871, 367.035, 52800.656 24/01/13,15:20:11,14,08,1, 11.9,1,1, 0.025, 10508.864, 367.012, 52800.533 24/01/13,15:20:11,15,08,1, 11.9,1,1, 0.025, 10508.913, 367.007, 52800.467 24/01/13,15:20:11,16,08,1, 11.9,1,1, 0.025, 10508.871, 367.020, 52800.371 24/01/13,15:20:11,17,08,1, 11.9,1,1, 0.025, 10508.852, 367.030, 52800.519 24/01/13,15:20:11,18,08,1, 11.9,1,1, 0.025, 10508.839, 367.018, 52800.607 24/01/13,15:20:11,19,08,1, 11.9,1,1, 0.025, 10508.834, 366.986, 52800.601 24/01/13,15:20:12,00,08,1, 11.8,1,1, 0.030, 10508.827, 366.986, 52800.601 24/01/13,15:20:12,01,08,1, 11.8,1,1, 0.030, 10508.848, 367.023, 52800.548 24/01/13,15:20:12,02,08,1, 11.8,1,1, 0.030, 10508.834, 367.001, 52800.600 24/01/13,15:20:12,03,08,1, 11.8,1,1, 0.030, 10508.860, 367.033, 52800.554 24/01/13,15:20:12,04,08,1, 11.8,1,1, 0.030, 10508.881, 367.058, 52800.594 24/01/13,15:20:12,05,08,1, 11.8,1,1, 0.030, 10508.846, 367.040, 52800.605 24/01/13,15:20:12,06,08,1, 11.8,1,1, 0.030, 10508.855, 367.036, 52800.618 24/01/13,15:20:12,07,08,1, 11.8,1,1, 0.030, 10508.848, 367.057, 52800.605 24/01/13,15:20:12,08,08,1, 11.8,1,1, 0.030, 10508.862, 367.021, 52800.629 24/01/13,15:20:12,09,08,1, 11.8,1,1, 0.030, 10508.854, 367.030, 52800.576 24/01/13,15:20:12,10,08,1, 11.8,1,1, 0.030, 10508.885, 367.045, 52800.638 24/01/13,15:20:12,11,08,1, 11.8,1,1, 0.030, 10508.864, 367.013, 52800.527 24/01/13,15:20:12,12,08,1, 11.8,1,1, 0.030, 10508.882, 367.043, 52800.640 24/01/13,15:20:12,13,08,1, 11.8,1,1, 0.030, 10508.883, 367.039, 52800.614 24/01/13,15:20:12,14,08,1, 11.8,1,1, 0.030, 10508.856, 367.039, 52800.657 24/01/13,15:20:12,15,08,1, 11.8,1,1, 0.030, 10508.866, 367.034, 52800.539 24/01/13,15:20:12,16,08,1, 11.8,1,1, 0.030, 10508.876, 367.033, 52800.671 24/01/13,15:20:12,17,08,1, 11.8,1,1, 0.030, 10508.858, 367.014, 52800.605 24/01/13,15:20:12,18,08,1, 11.8,1,1, 0.030, 10508.863, 367.030, 52800.656 24/01/13,15:20:12,19,08,1, 11.8,1,1, 0.030, 10508.849, 367.054, 52800.592 24/01/13,15:20:13,00,08,1, 11.9,1,1, 0.026, 10508.844, 367.054, 52800.592 24/01/13,15:20:13,01,08,1, 11.9,1,1, 0.026, 10508.860, 367.032, 52800.555 24/01/13,15:20:13,02,08,1, 11.9,1,1, 0.026, 10508.879, 367.037, 52800.581 24/01/13,15:20:13,03,08,1, 11.9,1,1, 0.026, 10508.863, 367.031, 52800.561 24/01/13,15:20:13,04,08,1, 11.9,1,1, 0.026, 10508.859, 367.054, 52800.553 24/01/13,15:20:13,05,08,1, 11.9,1,1, 0.026, 10508.860, 367.040, 52800.542 24/01/13,15:20:13,06,08,1, 11.9,1,1, 0.026, 10508.877, 367.031, 52800.630 24/01/13,15:20:13,07,08,1, 11.9,1,1, 0.026, 10508.845, 367.046, 52800.627 24/01/13,15:20:13,08,08,1, 11.9,1,1, 0.026, 10508.871, 367.039, 52800.577 24/01/13,15:20:13,09,08,1, 11.9,1,1, 0.026, 10508.861, 367.011, 52800.613 24/01/13,15:20:13,10,08,1, 11.9,1,1, 0.026, 10508.866, 367.029, 52800.636 24/01/13,15:20:13,11,08,1, 11.9,1,1, 0.026, 10508.872, 367.038, 52800.580 24/01/13,15:20:13,12,08,1, 11.9,1,1, 0.026, 10508.846, 367.022, 52800.622 24/01/13,15:20:13,13,08,1, 11.9,1,1, 0.026, 10508.884, 367.035, 52800.767 24/01/13,15:20:13,14,08,1, 11.9,1,1, 0.026, 10508.892, 367.045, 52800.495 24/01/13,15:20:13,15,08,1, 11.9,1,1, 0.026, 10508.882, 367.037, 52800.535 24/01/13,15:20:13,16,08,1, 11.9,1,1, 0.026, 10508.876, 367.024, 52800.515 24/01/13,15:20:13,17,08,1, 11.9,1,1, 0.026, 10508.878, 367.010, 52800.586 24/01/13,15:20:13,18,08,1, 11.9,1,1, 0.026, 10508.836, 367.024, 52800.550 24/01/13,15:20:13,19,08,1, 11.9,1,1, 0.026, 10508.852, 367.010, 52800.565 24/01/13,15:20:14,00,08,1, 11.9,1,1, 0.025, 10508.852, 367.010, 52800.565 24/01/13,15:20:14,01,08,1, 11.9,1,1, 0.025, 10508.876, 367.044, 52800.570 24/01/13,15:20:14,02,08,1, 11.9,1,1, 0.025, 10508.869, 367.049, 52800.647 24/01/13,15:20:14,03,08,1, 11.9,1,1, 0.025, 10508.876, 367.048, 52800.624 24/01/13,15:20:14,04,08,1, 11.9,1,1, 0.025, 10508.898, 367.019, 52800.559 24/01/13,15:20:14,05,08,1, 11.9,1,1, 0.025, 10508.895, 367.055, 52800.608 24/01/13,15:20:14,06,08,1, 11.9,1,1, 0.025, 10508.864, 367.050, 52800.663 24/01/13,15:20:14,07,08,1, 11.9,1,1, 0.025, 10508.863, 367.032, 52800.584 24/01/13,15:20:14,08,08,1, 11.9,1,1, 0.025, 10508.882, 367.067, 52800.497 24/01/13,15:20:14,09,08,1, 11.9,1,1, 0.025, 10508.889, 367.047, 52800.607 24/01/13,15:20:14,10,08,1, 11.9,1,1, 0.025, 10508.866, 367.024, 52800.554 24/01/13,15:20:14,11,08,1, 11.9,1,1, 0.025, 10508.855, 367.069, 52800.565 24/01/13,15:20:14,12,08,1, 11.9,1,1, 0.025, 10508.907, 367.038, 52800.595 24/01/13,15:20:14,13,08,1, 11.9,1,1, 0.025, 10508.851, 367.068, 52800.620 24/01/13,15:20:14,14,08,1, 11.9,1,1, 0.025, 10508.876, 367.063, 52800.560 24/01/13,15:20:14,15,08,1, 11.9,1,1, 0.025, 10508.886, 367.062, 52800.663 24/01/13,15:20:14,16,08,1, 11.9,1,1, 0.025, 10508.886, 367.059, 52800.592 24/01/13,15:20:14,17,08,1, 11.9,1,1, 0.025, 10508.878, 367.077, 52800.606 24/01/13,15:20:14,18,08,1, 11.9,1,1, 0.025, 10508.864, 367.061, 52800.632 24/01/13,15:20:14,19,08,1, 11.9,1,1, 0.025, 10508.891, 367.051, 52800.582 24/01/13,15:20:15,00,07,1, 11.9,1,1, 0.029, 10508.885, 367.051, 52800.582 24/01/13,15:20:15,01,07,1, 11.9,1,1, 0.029, 10508.843, 367.076, 52800.637 24/01/13,15:20:15,02,07,1, 11.9,1,1, 0.029, 10508.896, 367.072, 52800.651 24/01/13,15:20:15,03,07,1, 11.9,1,1, 0.029, 10508.900, 367.073, 52800.634 24/01/13,15:20:15,04,07,1, 11.9,1,1, 0.029, 10508.875, 367.047, 52800.568 24/01/13,15:20:15,05,07,1, 11.9,1,1, 0.029, 10508.885, 367.069, 52800.623 24/01/13,15:20:15,06,07,1, 11.9,1,1, 0.029, 10508.875, 367.051, 52800.580 24/01/13,15:20:15,07,07,1, 11.9,1,1, 0.029, 10508.887, 367.025, 52800.631 24/01/13,15:20:15,08,07,1, 11.9,1,1, 0.029, 10508.890, 367.056, 52800.633 24/01/13,15:20:15,09,07,1, 11.9,1,1, 0.029, 10508.856, 367.042, 52800.614 24/01/13,15:20:15,10,07,1, 11.9,1,1, 0.029, 10508.879, 367.024, 52800.578 24/01/13,15:20:15,11,07,1, 11.9,1,1, 0.029, 10508.887, 367.046, 52800.652 24/01/13,15:20:15,12,07,1, 11.9,1,1, 0.029, 10508.878, 367.065, 52800.622 24/01/13,15:20:15,13,07,1, 11.9,1,1, 0.029, 10508.872, 367.061, 52800.638 24/01/13,15:20:15,14,07,1, 11.9,1,1, 0.029, 10508.877, 367.050, 52800.656 24/01/13,15:20:15,15,07,1, 11.9,1,1, 0.029, 10508.881, 367.063, 52800.552 24/01/13,15:20:15,16,07,1, 11.9,1,1, 0.029, 10508.870, 367.040, 52800.567 24/01/13,15:20:15,17,07,1, 11.9,1,1, 0.029, 10508.890, 367.062, 52800.589 24/01/13,15:20:15,18,07,1, 11.9,1,1, 0.029, 10508.895, 367.083, 52800.556 24/01/13,15:20:15,19,07,1, 11.9,1,1, 0.029, 10508.876, 367.058, 52800.557 24/01/13,15:20:16,00,08,1, 11.9,1,1, 0.025, 10508.869, 367.058, 52800.557 24/01/13,15:20:16,01,08,1, 11.9,1,1, 0.025, 10508.868, 367.050, 52800.579 24/01/13,15:20:16,02,08,1, 11.9,1,1, 0.025, 10508.884, 367.065, 52800.634 24/01/13,15:20:16,03,08,1, 11.9,1,1, 0.025, 10508.887, 367.044, 52800.223 24/01/13,15:20:16,04,08,1, 11.9,1,1, 0.025, 10508.840, 367.084, 52800.629 24/01/13,15:20:16,05,08,1, 11.9,1,1, 0.025, 10508.870, 367.072, 52800.686 24/01/13,15:20:16,06,08,1, 11.9,1,1, 0.025, 10508.858, 367.094, 52800.651 24/01/13,15:20:16,07,08,1, 11.9,1,1, 0.025, 10508.858, 367.076, 52800.649 24/01/13,15:20:16,08,08,1, 11.9,1,1, 0.025, 10508.878, 367.058, 52800.644 24/01/13,15:20:16,09,08,1, 11.9,1,1, 0.025, 10508.880, 367.078, 52800.632 24/01/13,15:20:16,10,08,1, 11.9,1,1, 0.025, 10508.860, 367.072, 52800.632 24/01/13,15:20:16,11,08,1, 11.9,1,1, 0.025, 10508.849, 367.080, 52800.816 24/01/13,15:20:16,12,08,1, 11.9,1,1, 0.025, 10508.852, 367.063, 52800.665 24/01/13,15:20:16,13,08,1, 11.9,1,1, 0.025, 10508.886, 367.083, 52800.710 24/01/13,15:20:16,14,08,1, 11.9,1,1, 0.025, 10508.870, 367.060, 52800.654 24/01/13,15:20:16,15,08,1, 11.9,1,1, 0.025, 10508.878, 367.068, 52800.603 24/01/13,15:20:16,16,08,1, 11.9,1,1, 0.025, 10508.902, 367.063, 52800.585 24/01/13,15:20:16,17,08,1, 11.9,1,1, 0.025, 10508.890, 367.045, 52800.545 24/01/13,15:20:16,18,08,1, 11.9,1,1, 0.025, 10508.889, 367.055, 52800.565 24/01/13,15:20:16,19,08,1, 11.9,1,1, 0.025, 10508.873, 367.088, 52800.584 24/01/13,15:20:17,00,08,1, 11.9,1,1, 0.027, 10508.869, 367.088, 52800.584 24/01/13,15:20:17,01,08,1, 11.9,1,1, 0.027, 10508.891, 367.065, 52800.639 24/01/13,15:20:17,02,08,1, 11.9,1,1, 0.027, 10508.889, 367.033, 52800.626 24/01/13,15:20:17,03,08,1, 11.9,1,1, 0.027, 10508.877, 367.055, 52800.558 24/01/13,15:20:17,04,08,1, 11.9,1,1, 0.027, 10508.870, 367.071, 52800.586 24/01/13,15:20:17,05,08,1, 11.9,1,1, 0.027, 10508.883, 367.072, 52800.603 24/01/13,15:20:17,06,08,1, 11.9,1,1, 0.027, 10508.846, 367.033, 52800.545 24/01/13,15:20:17,07,08,1, 11.9,1,1, 0.027, 10508.887, 367.069, 52800.643 24/01/13,15:20:17,08,08,1, 11.9,1,1, 0.027, 10508.895, 367.052, 52800.647 24/01/13,15:20:17,09,08,1, 11.9,1,1, 0.027, 10508.864, 367.058, 52800.590 24/01/13,15:20:17,10,08,1, 11.9,1,1, 0.027, 10508.882, 367.064, 52800.613 24/01/13,15:20:17,11,08,1, 11.9,1,1, 0.027, 10508.888, 367.085, 52800.675 24/01/13,15:20:17,12,08,1, 11.9,1,1, 0.027, 10508.860, 367.048, 52800.571 24/01/13,15:20:17,13,08,1, 11.9,1,1, 0.027, 10508.884, 367.090, 52800.617 24/01/13,15:20:17,14,08,1, 11.9,1,1, 0.027, 10508.888, 367.071, 52800.583 24/01/13,15:20:17,15,08,1, 11.9,1,1, 0.027, 10508.865, 367.041, 52800.533 24/01/13,15:20:17,16,08,1, 11.9,1,1, 0.027, 10508.872, 367.080, 52800.545 24/01/13,15:20:17,17,08,1, 11.9,1,1, 0.027, 10508.860, 367.060, 52800.562 24/01/13,15:20:17,18,08,1, 11.9,1,1, 0.027, 10508.882, 367.056, 52800.563 24/01/13,15:20:17,19,08,1, 11.9,1,1, 0.027, 10508.877, 367.060, 52800.530 24/01/13,15:20:18,00,08,1, 11.9,1,1, 0.026, 10508.877, 367.060, 52800.530 24/01/13,15:20:18,01,08,1, 11.9,1,1, 0.026, 10508.863, 367.054, 52800.557 24/01/13,15:20:18,02,08,1, 11.9,1,1, 0.026, 10508.879, 367.082, 52800.622 24/01/13,15:20:18,03,08,1, 11.9,1,1, 0.026, 10508.872, 367.044, 52800.614 24/01/13,15:20:18,04,08,1, 11.9,1,1, 0.026, 10508.849, 367.050, 52800.559 24/01/13,15:20:18,05,08,1, 11.9,1,1, 0.026, 10508.882, 367.066, 52800.543 24/01/13,15:20:18,06,08,1, 11.9,1,1, 0.026, 10508.861, 367.061, 52800.607 24/01/13,15:20:18,07,08,1, 11.9,1,1, 0.026, 10508.870, 367.053, 52800.571 24/01/13,15:20:18,08,08,1, 11.9,1,1, 0.026, 10508.858, 367.067, 52800.626 24/01/13,15:20:18,09,08,1, 11.9,1,1, 0.026, 10508.854, 367.082, 52800.458 24/01/13,15:20:18,10,08,1, 11.9,1,1, 0.026, 10508.903, 367.082, 52800.620 24/01/13,15:20:18,11,08,1, 11.9,1,1, 0.026, 10508.914, 367.065, 52800.529 24/01/13,15:20:18,12,08,1, 11.9,1,1, 0.026, 10508.907, 367.082, 52800.578 24/01/13,15:20:18,13,08,1, 11.9,1,1, 0.026, 10508.885, 367.077, 52800.548 24/01/13,15:20:18,14,08,1, 11.9,1,1, 0.026, 10508.887, 367.112, 52800.641 24/01/13,15:20:18,15,08,1, 11.9,1,1, 0.026, 10508.828, 367.094, 52800.629 24/01/13,15:20:18,16,08,1, 11.9,1,1, 0.026, 10508.866, 367.085, 52800.540 24/01/13,15:20:18,17,08,1, 11.9,1,1, 0.026, 10508.895, 367.084, 52800.599 24/01/13,15:20:18,18,08,1, 11.9,1,1, 0.026, 10508.877, 367.105, 52800.588 24/01/13,15:20:18,19,08,1, 11.9,1,1, 0.026, 10508.869, 367.079, 52800.590 24/01/13,15:20:19,00,08,1, 11.9,1,1, 0.028, 10508.860, 367.079, 52800.590 24/01/13,15:20:19,01,08,1, 11.9,1,1, 0.028, 10508.868, 367.062, 52800.617 24/01/13,15:20:19,02,08,1, 11.9,1,1, 0.028, 10508.887, 367.097, 52800.613 24/01/13,15:20:19,03,08,1, 11.9,1,1, 0.028, 10508.879, 367.081, 52800.695 24/01/13,15:20:19,04,08,1, 11.9,1,1, 0.028, 10508.875, 367.087, 52800.659 24/01/13,15:20:19,05,08,1, 11.9,1,1, 0.028, 10508.859, 367.089, 52800.603 24/01/13,15:20:19,06,08,1, 11.9,1,1, 0.028, 10508.881, 367.087, 52800.602 24/01/13,15:20:19,07,08,1, 11.9,1,1, 0.028, 10508.879, 367.072, 52800.634 24/01/13,15:20:19,08,08,1, 11.9,1,1, 0.028, 10508.861, 367.084, 52800.681 24/01/13,15:20:19,09,08,1, 11.9,1,1, 0.028, 10508.857, 367.093, 52800.601 24/01/13,15:20:19,10,08,1, 11.9,1,1, 0.028, 10508.841, 367.087, 52800.650 24/01/13,15:20:19,11,08,1, 11.9,1,1, 0.028, 10508.851, 367.065, 52800.575 24/01/13,15:20:19,12,08,1, 11.9,1,1, 0.028, 10508.876, 367.088, 52800.565 24/01/13,15:20:19,13,08,1, 11.9,1,1, 0.028, 10508.880, 367.086, 52800.654 24/01/13,15:20:19,14,08,1, 11.9,1,1, 0.028, 10508.888, 367.072, 52800.576 24/01/13,15:20:19,15,08,1, 11.9,1,1, 0.028, 10508.848, 367.086, 52800.675 24/01/13,15:20:19,16,08,1, 11.9,1,1, 0.028, 10508.898, 367.080, 52800.625 24/01/13,15:20:19,17,08,1, 11.9,1,1, 0.028, 10508.855, 367.078, 52800.555 24/01/13,15:20:19,18,08,1, 11.9,1,1, 0.028, 10508.856, 367.092, 52800.589 24/01/13,15:20:19,19,08,1, 11.9,1,1, 0.028, 10508.861, 367.086, 52800.613 24/01/13,15:20:20,00,09,1, 11.9,1,1, 0.025, 10508.860, 367.086, 52800.613 24/01/13,15:20:20,01,09,1, 11.9,1,1, 0.025, 10508.859, 367.102, 52800.510 24/01/13,15:20:20,02,09,1, 11.9,1,1, 0.025, 10508.861, 367.091, 52800.611 24/01/13,15:20:20,03,09,1, 11.9,1,1, 0.025, 10508.875, 367.083, 52800.542 24/01/13,15:20:20,04,09,1, 11.9,1,1, 0.025, 10508.869, 367.082, 52800.650 24/01/13,15:20:20,05,09,1, 11.9,1,1, 0.025, 10508.864, 367.085, 52800.521 24/01/13,15:20:20,06,09,1, 11.9,1,1, 0.025, 10508.869, 367.076, 52800.630 24/01/13,15:20:20,07,09,1, 11.9,1,1, 0.025, 10508.877, 367.097, 52800.631 24/01/13,15:20:20,08,09,1, 11.9,1,1, 0.025, 10508.894, 367.076, 52800.582 24/01/13,15:20:20,09,09,1, 11.9,1,1, 0.025, 10508.871, 367.089, 52800.615 24/01/13,15:20:20,10,09,1, 11.9,1,1, 0.025, 10508.874, 367.099, 52800.604 24/01/13,15:20:20,11,09,1, 11.9,1,1, 0.025, 10508.892, 367.108, 52800.592 24/01/13,15:20:20,12,09,1, 11.9,1,1, 0.025, 10508.875, 367.103, 52800.546 24/01/13,15:20:20,13,09,1, 11.9,1,1, 0.025, 10508.858, 367.099, 52800.518 24/01/13,15:20:20,14,09,1, 11.9,1,1, 0.025, 10508.862, 367.104, 52800.665 24/01/13,15:20:20,15,09,1, 11.9,1,1, 0.025, 10508.861, 367.110, 52800.563 24/01/13,15:20:20,16,09,1, 11.9,1,1, 0.025, 10508.853, 367.109, 52800.561 24/01/13,15:20:20,17,09,1, 11.9,1,1, 0.025, 10508.885, 367.073, 52800.542 24/01/13,15:20:20,18,09,1, 11.9,1,1, 0.025, 10508.857, 367.106, 52800.575 24/01/13,15:20:20,19,09,1, 11.9,1,1, 0.025, 10508.893, 367.110, 52800.653 24/01/13,15:20:21,00,08,1, 11.9,1,1, 0.023, 10508.885, 367.110, 52800.653 24/01/13,15:20:21,01,08,1, 11.9,1,1, 0.023, 10508.872, 367.093, 52800.622 24/01/13,15:20:21,02,08,1, 11.9,1,1, 0.023, 10508.879, 367.106, 52800.585 24/01/13,15:20:21,03,08,1, 11.9,1,1, 0.023, 10508.872, 367.089, 52800.595 24/01/13,15:20:21,04,08,1, 11.9,1,1, 0.023, 10508.862, 367.114, 52800.549 24/01/13,15:20:21,05,08,1, 11.9,1,1, 0.023, 10508.878, 367.091, 52800.597 24/01/13,15:20:21,06,08,1, 11.9,1,1, 0.023, 10508.878, 367.097, 52800.602 24/01/13,15:20:21,07,08,1, 11.9,1,1, 0.023, 10508.861, 367.093, 52800.559 24/01/13,15:20:21,08,08,1, 11.9,1,1, 0.023, 10508.876, 367.120, 52800.616 24/01/13,15:20:21,09,08,1, 11.9,1,1, 0.023, 10508.863, 367.104, 52800.573 24/01/13,15:20:21,10,08,1, 11.9,1,1, 0.023, 10508.871, 367.108, 52800.595 24/01/13,15:20:21,11,08,1, 11.9,1,1, 0.023, 10508.879, 367.113, 52800.612 24/01/13,15:20:21,12,08,1, 11.9,1,1, 0.023, 10508.874, 367.084, 52800.549 24/01/13,15:20:21,13,08,1, 11.9,1,1, 0.023, 10508.839, 367.098, 52800.589 24/01/13,15:20:21,14,08,1, 11.9,1,1, 0.023, 10508.860, 367.134, 52800.600 24/01/13,15:20:21,15,08,1, 11.9,1,1, 0.023, 10508.868, 367.097, 52800.530 24/01/13,15:20:21,16,08,1, 11.9,1,1, 0.023, 10508.864, 367.126, 52800.659 24/01/13,15:20:21,17,08,1, 11.9,1,1, 0.023, 10508.886, 367.108, 52800.563 24/01/13,15:20:21,18,08,1, 11.9,1,1, 0.023, 10508.856, 367.101, 52800.610 24/01/13,15:20:21,19,08,1, 11.9,1,1, 0.023, 10508.890, 367.102, 52800.538 24/01/13,15:20:22,00,08,1, 11.8,1,1, 0.026, 10508.885, 367.102, 52800.538 24/01/13,15:20:22,01,08,1, 11.8,1,1, 0.026, 10508.849, 367.104, 52800.577 24/01/13,15:20:22,02,08,1, 11.8,1,1, 0.026, 10508.847, 367.109, 52800.581 24/01/13,15:20:22,03,08,1, 11.8,1,1, 0.026, 10508.867, 367.104, 52800.573 24/01/13,15:20:22,04,08,1, 11.8,1,1, 0.026, 10508.840, 367.128, 52800.569 24/01/13,15:20:22,05,08,1, 11.8,1,1, 0.026, 10508.853, 367.122, 52800.609 24/01/13,15:20:22,06,08,1, 11.8,1,1, 0.026, 10508.851, 367.127, 52800.626 24/01/13,15:20:22,07,08,1, 11.8,1,1, 0.026, 10508.867, 367.096, 52800.545 24/01/13,15:20:22,08,08,1, 11.8,1,1, 0.026, 10508.852, 367.136, 52800.580 24/01/13,15:20:22,09,08,1, 11.8,1,1, 0.026, 10508.875, 367.137, 52800.558 24/01/13,15:20:22,10,08,1, 11.8,1,1, 0.026, 10508.864, 367.098, 52800.536 24/01/13,15:20:22,11,08,1, 11.8,1,1, 0.026, 10508.872, 367.106, 52800.553 24/01/13,15:20:22,12,08,1, 11.8,1,1, 0.026, 10508.866, 367.113, 52800.635 24/01/13,15:20:22,13,08,1, 11.8,1,1, 0.026, 10508.867, 367.079, 52800.588 24/01/13,15:20:22,14,08,1, 11.8,1,1, 0.026, 10508.853, 367.114, 52800.629 24/01/13,15:20:22,15,08,1, 11.8,1,1, 0.026, 10508.864, 367.099, 52800.622 24/01/13,15:20:22,16,08,1, 11.8,1,1, 0.026, 10508.886, 367.081, 52800.549 24/01/13,15:20:22,17,08,1, 11.8,1,1, 0.026, 10508.882, 367.076, 52800.511 24/01/13,15:20:22,18,08,1, 11.8,1,1, 0.026, 10508.867, 367.118, 52800.566 24/01/13,15:20:22,19,08,1, 11.8,1,1, 0.026, 10508.876, 367.083, 52800.595 24/01/13,15:20:23,00,08,1, 11.9,1,1, 0.028, 10508.869, 367.083, 52800.595 24/01/13,15:20:23,01,08,1, 11.9,1,1, 0.028, 10508.851, 367.103, 52800.564 24/01/13,15:20:23,02,08,1, 11.9,1,1, 0.028, 10508.889, 367.088, 52800.549 24/01/13,15:20:23,03,08,1, 11.9,1,1, 0.028, 10508.860, 367.104, 52800.622 24/01/13,15:20:23,04,08,1, 11.9,1,1, 0.028, 10508.862, 367.101, 52800.628 24/01/13,15:20:23,05,08,1, 11.9,1,1, 0.028, 10508.877, 367.121, 52800.628 24/01/13,15:20:23,06,08,1, 11.9,1,1, 0.028, 10508.850, 367.097, 52800.672 24/01/13,15:20:23,07,08,1, 11.9,1,1, 0.028, 10508.870, 367.109, 52800.633 24/01/13,15:20:23,08,08,1, 11.9,1,1, 0.028, 10508.880, 367.096, 52800.604 24/01/13,15:20:23,09,08,1, 11.9,1,1, 0.028, 10508.879, 367.121, 52800.610 24/01/13,15:20:23,10,08,1, 11.9,1,1, 0.028, 10508.883, 367.107, 52800.549 24/01/13,15:20:23,11,08,1, 11.9,1,1, 0.028, 10508.850, 367.096, 52800.588 24/01/13,15:20:23,12,08,1, 11.9,1,1, 0.028, 10508.860, 367.121, 52800.579 24/01/13,15:20:23,13,08,1, 11.9,1,1, 0.028, 10508.856, 367.111, 52800.618 24/01/13,15:20:23,14,08,1, 11.9,1,1, 0.028, 10508.861, 367.111, 52800.609 24/01/13,15:20:23,15,08,1, 11.9,1,1, 0.028, 10508.852, 367.116, 52800.646 24/01/13,15:20:23,16,08,1, 11.9,1,1, 0.028, 10508.899, 367.143, 52800.620 24/01/13,15:20:23,17,08,1, 11.9,1,1, 0.028, 10508.875, 367.116, 52800.534 24/01/13,15:20:23,18,08,1, 11.9,1,1, 0.028, 10508.869, 367.121, 52800.584 24/01/13,15:20:23,19,08,1, 11.9,1,1, 0.028, 10508.884, 367.139, 52800.676 24/01/13,15:20:24,00,09,1, 11.9,1,1, 0.027, 10508.877, 367.139, 52800.676 24/01/13,15:20:24,01,09,1, 11.9,1,1, 0.027, 10508.832, 367.121, 52800.654 24/01/13,15:20:24,02,09,1, 11.9,1,1, 0.027, 10508.850, 367.105, 52800.635 24/01/13,15:20:24,03,09,1, 11.9,1,1, 0.027, 10508.870, 367.111, 52800.620 24/01/13,15:20:24,04,09,1, 11.9,1,1, 0.027, 10508.862, 367.126, 52800.588 24/01/13,15:20:24,05,09,1, 11.9,1,1, 0.027, 10508.860, 367.115, 52800.558 24/01/13,15:20:24,06,09,1, 11.9,1,1, 0.027, 10508.865, 367.110, 52800.607 24/01/13,15:20:24,07,09,1, 11.9,1,1, 0.027, 10508.852, 367.110, 52800.636 24/01/13,15:20:24,08,09,1, 11.9,1,1, 0.027, 10508.876, 367.128, 52800.614 24/01/13,15:20:24,09,09,1, 11.9,1,1, 0.027, 10508.864, 367.110, 52800.546 24/01/13,15:20:24,10,09,1, 11.9,1,1, 0.027, 10508.868, 367.135, 52800.613 24/01/13,15:20:24,11,09,1, 11.9,1,1, 0.027, 10508.878, 367.116, 52800.599 24/01/13,15:20:24,12,09,1, 11.9,1,1, 0.027, 10508.857, 367.123, 52800.647 24/01/13,15:20:24,13,09,1, 11.9,1,1, 0.027, 10508.857, 367.134, 52800.515 24/01/13,15:20:24,14,09,1, 11.9,1,1, 0.027, 10508.862, 367.148, 52800.539 24/01/13,15:20:24,15,09,1, 11.9,1,1, 0.027, 10508.859, 367.110, 52800.571 24/01/13,15:20:24,16,09,1, 11.9,1,1, 0.027, 10508.843, 367.129, 52800.622 24/01/13,15:20:24,17,09,1, 11.9,1,1, 0.027, 10508.875, 367.107, 52800.442 24/01/13,15:20:24,18,09,1, 11.9,1,1, 0.027, 10508.847, 367.121, 52800.547 24/01/13,15:20:24,19,09,1, 11.9,1,1, 0.027, 10508.839, 367.111, 52800.589 24/01/13,15:20:25,00,08,1, 11.9,1,1, 0.026, 10508.835, 367.111, 52800.589 24/01/13,15:20:25,01,08,1, 11.9,1,1, 0.026, 10508.858, 367.112, 52800.633 24/01/13,15:20:25,02,08,1, 11.9,1,1, 0.026, 10508.849, 367.136, 52800.750 24/01/13,15:20:25,03,08,1, 11.9,1,1, 0.026, 10508.873, 367.142, 52800.650 24/01/13,15:20:25,04,08,1, 11.9,1,1, 0.026, 10508.874, 367.135, 52800.655 24/01/13,15:20:25,05,08,1, 11.9,1,1, 0.026, 10508.859, 367.114, 52800.617 24/01/13,15:20:25,06,08,1, 11.9,1,1, 0.026, 10508.861, 367.144, 52800.646 24/01/13,15:20:25,07,08,1, 11.9,1,1, 0.026, 10508.868, 367.129, 52800.596 24/01/13,15:20:25,08,08,1, 11.9,1,1, 0.026, 10508.851, 367.134, 52800.674 24/01/13,15:20:25,09,08,1, 11.9,1,1, 0.026, 10508.886, 367.121, 52800.589 24/01/13,15:20:25,10,08,1, 11.9,1,1, 0.026, 10508.881, 367.134, 52800.630 24/01/13,15:20:25,11,08,1, 11.9,1,1, 0.026, 10508.851, 367.113, 52800.570 24/01/13,15:20:25,12,08,1, 11.9,1,1, 0.026, 10508.886, 367.135, 52800.624 24/01/13,15:20:25,13,08,1, 11.9,1,1, 0.026, 10508.872, 367.104, 52800.571 24/01/13,15:20:25,14,08,1, 11.9,1,1, 0.026, 10508.860, 367.119, 52800.574 24/01/13,15:20:25,15,08,1, 11.9,1,1, 0.026, 10508.856, 367.129, 52800.618 24/01/13,15:20:25,16,08,1, 11.9,1,1, 0.026, 10508.867, 367.104, 52800.612 24/01/13,15:20:25,17,08,1, 11.9,1,1, 0.026, 10508.885, 367.134, 52800.573 24/01/13,15:20:25,18,08,1, 11.9,1,1, 0.026, 10508.850, 367.122, 52800.627 24/01/13,15:20:25,19,08,1, 11.9,1,1, 0.026, 10508.863, 367.117, 52800.583 24/01/13,15:20:26,00,08,1, 11.9,1,1, 0.027, 10508.860, 367.117, 52800.583 24/01/13,15:20:26,01,08,1, 11.9,1,1, 0.027, 10508.838, 367.132, 52800.557 24/01/13,15:20:26,02,08,1, 11.9,1,1, 0.027, 10508.876, 367.126, 52800.511 24/01/13,15:20:26,03,08,1, 11.9,1,1, 0.027, 10508.839, 367.138, 52800.708 24/01/13,15:20:26,04,08,1, 11.9,1,1, 0.027, 10508.837, 367.137, 52800.629 24/01/13,15:20:26,05,08,1, 11.9,1,1, 0.027, 10508.860, 367.123, 52800.591 24/01/13,15:20:26,06,08,1, 11.9,1,1, 0.027, 10508.855, 367.145, 52800.589 24/01/13,15:20:26,07,08,1, 11.9,1,1, 0.027, 10508.847, 367.158, 52800.684 24/01/13,15:20:26,08,08,1, 11.9,1,1, 0.027, 10508.835, 367.142, 52800.634 24/01/13,15:20:26,09,08,1, 11.9,1,1, 0.027, 10508.823, 367.144, 52800.632 24/01/13,15:20:26,10,08,1, 11.9,1,1, 0.027, 10508.857, 367.149, 52800.564 24/01/13,15:20:26,11,08,1, 11.9,1,1, 0.027, 10508.852, 367.122, 52800.647 24/01/13,15:20:26,12,08,1, 11.9,1,1, 0.027, 10508.852, 367.145, 52800.583 24/01/13,15:20:26,13,08,1, 11.9,1,1, 0.027, 10508.838, 367.166, 52800.572 24/01/13,15:20:26,14,08,1, 11.9,1,1, 0.027, 10508.848, 367.128, 52800.553 24/01/13,15:20:26,15,08,1, 11.9,1,1, 0.027, 10508.837, 367.114, 52800.551 24/01/13,15:20:26,16,08,1, 11.9,1,1, 0.027, 10508.870, 367.152, 52800.683 24/01/13,15:20:26,17,08,1, 11.9,1,1, 0.027, 10508.836, 367.136, 52800.630 24/01/13,15:20:26,18,08,1, 11.9,1,1, 0.027, 10508.852, 367.107, 52800.576 24/01/13,15:20:26,19,08,1, 11.9,1,1, 0.027, 10508.855, 367.166, 52800.633 24/01/13,15:20:27,00,08,1, 11.9,1,1, 0.027, 10508.852, 367.166, 52800.633 24/01/13,15:20:27,01,08,1, 11.9,1,1, 0.027, 10508.855, 367.133, 52800.563 24/01/13,15:20:27,02,08,1, 11.9,1,1, 0.027, 10508.873, 367.124, 52800.571 24/01/13,15:20:27,03,08,1, 11.9,1,1, 0.027, 10508.868, 367.130, 52800.611 24/01/13,15:20:27,04,08,1, 11.9,1,1, 0.027, 10508.841, 367.131, 52800.622 24/01/13,15:20:27,05,08,1, 11.9,1,1, 0.027, 10508.825, 367.122, 52800.528 24/01/13,15:20:27,06,08,1, 11.9,1,1, 0.027, 10508.838, 367.105, 52800.520 24/01/13,15:20:27,07,08,1, 11.9,1,1, 0.027, 10508.862, 367.142, 52800.635 24/01/13,15:20:27,08,08,1, 11.9,1,1, 0.027, 10508.888, 367.145, 52800.561 24/01/13,15:20:27,09,08,1, 11.9,1,1, 0.027, 10508.844, 367.120, 52800.538 24/01/13,15:20:27,10,08,1, 11.9,1,1, 0.027, 10508.835, 367.131, 52800.605 24/01/13,15:20:27,11,08,1, 11.9,1,1, 0.027, 10508.829, 367.136, 52800.607 24/01/13,15:20:27,12,08,1, 11.9,1,1, 0.027, 10508.853, 367.145, 52800.609 24/01/13,15:20:27,13,08,1, 11.9,1,1, 0.027, 10508.866, 367.136, 52800.589 24/01/13,15:20:27,14,08,1, 11.9,1,1, 0.027, 10508.842, 367.153, 52800.591 24/01/13,15:20:27,15,08,1, 11.9,1,1, 0.027, 10508.851, 367.119, 52800.563 24/01/13,15:20:27,16,08,1, 11.9,1,1, 0.027, 10508.840, 367.173, 52800.585 24/01/13,15:20:27,17,08,1, 11.9,1,1, 0.027, 10508.863, 367.155, 52800.653 24/01/13,15:20:27,18,08,1, 11.9,1,1, 0.027, 10508.845, 367.141, 52800.590 24/01/13,15:20:27,19,08,1, 11.9,1,1, 0.027, 10508.862, 367.143, 52800.608 24/01/13,15:20:28,00,09,1, 11.9,1,1, 0.027, 10508.860, 367.143, 52800.608 24/01/13,15:20:28,01,09,1, 11.9,1,1, 0.027, 10508.848, 367.133, 52800.607 24/01/13,15:20:28,02,09,1, 11.9,1,1, 0.027, 10508.869, 367.151, 52800.586 24/01/13,15:20:28,03,09,1, 11.9,1,1, 0.027, 10508.864, 367.171, 52800.565 24/01/13,15:20:28,04,09,1, 11.9,1,1, 0.027, 10508.846, 367.120, 52800.538 24/01/13,15:20:28,05,09,1, 11.9,1,1, 0.027, 10508.842, 367.152, 52800.541 24/01/13,15:20:28,06,09,1, 11.9,1,1, 0.027, 10508.863, 367.132, 52800.592 24/01/13,15:20:28,07,09,1, 11.9,1,1, 0.027, 10508.853, 367.143, 52800.581 24/01/13,15:20:28,08,09,1, 11.9,1,1, 0.027, 10508.842, 367.156, 52800.542 24/01/13,15:20:28,09,09,1, 11.9,1,1, 0.027, 10508.833, 367.173, 52800.619 24/01/13,15:20:28,10,09,1, 11.9,1,1, 0.027, 10508.827, 367.143, 52800.633 24/01/13,15:20:28,11,09,1, 11.9,1,1, 0.027, 10508.848, 367.142, 52800.522 24/01/13,15:20:28,12,09,1, 11.9,1,1, 0.027, 10508.849, 367.157, 52800.578 24/01/13,15:20:28,13,09,1, 11.9,1,1, 0.027, 10508.812, 367.118, 52800.588 24/01/13,15:20:28,14,09,1, 11.9,1,1, 0.027, 10508.825, 367.123, 52800.552 24/01/13,15:20:28,15,09,1, 11.9,1,1, 0.027, 10508.857, 367.158, 52800.613 24/01/13,15:20:28,16,09,1, 11.9,1,1, 0.027, 10508.856, 367.144, 52800.556 24/01/13,15:20:28,17,09,1, 11.9,1,1, 0.027, 10508.822, 367.139, 52800.555 24/01/13,15:20:28,18,09,1, 11.9,1,1, 0.027, 10508.834, 367.145, 52800.541 24/01/13,15:20:28,19,09,1, 11.9,1,1, 0.027, 10508.845, 367.143, 52800.509 24/01/13,15:20:29,00,08,1, 11.9,1,1, 0.025, 10508.844, 367.143, 52800.509 24/01/13,15:20:29,01,08,1, 11.9,1,1, 0.025, 10508.845, 367.162, 52800.503 24/01/13,15:20:29,02,08,1, 11.9,1,1, 0.025, 10508.826, 367.140, 52800.770 24/01/13,15:20:29,03,08,1, 11.9,1,1, 0.025, 10508.862, 367.155, 52800.587 24/01/13,15:20:29,04,08,1, 11.9,1,1, 0.025, 10508.853, 367.135, 52800.543 24/01/13,15:20:29,05,08,1, 11.9,1,1, 0.025, 10508.826, 367.131, 52800.526 24/01/13,15:20:29,06,08,1, 11.9,1,1, 0.025, 10508.826, 367.151, 52800.566 24/01/13,15:20:29,07,08,1, 11.9,1,1, 0.025, 10508.817, 367.133, 52800.618 24/01/13,15:20:29,08,08,1, 11.9,1,1, 0.025, 10508.844, 367.130, 52800.575 24/01/13,15:20:29,09,08,1, 11.9,1,1, 0.025, 10508.846, 367.159, 52800.577 24/01/13,15:20:29,10,08,1, 11.9,1,1, 0.025, 10508.835, 367.149, 52800.570 24/01/13,15:20:29,11,08,1, 11.9,1,1, 0.025, 10508.838, 367.158, 52800.591 24/01/13,15:20:29,12,08,1, 11.9,1,1, 0.025, 10508.860, 367.158, 52800.544 24/01/13,15:20:29,13,08,1, 11.9,1,1, 0.025, 10508.819, 367.157, 52800.532 24/01/13,15:20:29,14,08,1, 11.9,1,1, 0.025, 10508.822, 367.146, 52800.519 24/01/13,15:20:29,15,08,1, 11.9,1,1, 0.025, 10508.838, 367.160, 52800.520 24/01/13,15:20:29,16,08,1, 11.9,1,1, 0.025, 10508.830, 367.155, 52800.607 24/01/13,15:20:29,17,08,1, 11.9,1,1, 0.025, 10508.824, 367.126, 52800.522 24/01/13,15:20:29,18,08,1, 11.9,1,1, 0.025, 10508.830, 367.144, 52800.554 24/01/13,15:20:29,19,08,1, 11.9,1,1, 0.025, 10508.815, 367.160, 52800.510 24/01/13,15:20:30,00,08,1, 11.9,1,1, 0.025, 10508.810, 367.160, 52800.510 24/01/13,15:20:30,01,08,1, 11.9,1,1, 0.025, 10508.813, 367.174, 52800.620 24/01/13,15:20:30,02,08,1, 11.9,1,1, 0.025, 10508.812, 367.141, 52800.533 24/01/13,15:20:30,03,08,1, 11.9,1,1, 0.025, 10508.835, 367.124, 52800.644 24/01/13,15:20:30,04,08,1, 11.9,1,1, 0.025, 10508.846, 367.179, 52800.548 24/01/13,15:20:30,05,08,1, 11.9,1,1, 0.025, 10508.850, 367.171, 52800.608 24/01/13,15:20:30,06,08,1, 11.9,1,1, 0.025, 10508.833, 367.163, 52800.652 24/01/13,15:20:30,07,08,1, 11.9,1,1, 0.025, 10508.832, 367.155, 52800.588 24/01/13,15:20:30,08,08,1, 11.9,1,1, 0.025, 10508.855, 367.158, 52800.568 24/01/13,15:20:30,09,08,1, 11.9,1,1, 0.025, 10508.825, 367.144, 52800.564 24/01/13,15:20:30,10,08,1, 11.9,1,1, 0.025, 10508.840, 367.186, 52800.654 24/01/13,15:20:30,11,08,1, 11.9,1,1, 0.025, 10508.830, 367.167, 52800.608 24/01/13,15:20:30,12,08,1, 11.9,1,1, 0.025, 10508.843, 367.147, 52800.567 24/01/13,15:20:30,13,08,1, 11.9,1,1, 0.025, 10508.797, 367.181, 52800.617 24/01/13,15:20:30,14,08,1, 11.9,1,1, 0.025, 10508.820, 367.143, 52800.549 24/01/13,15:20:30,15,08,1, 11.9,1,1, 0.025, 10508.831, 367.134, 52800.636 24/01/13,15:20:30,16,08,1, 11.9,1,1, 0.025, 10508.813, 367.143, 52800.589 24/01/13,15:20:30,17,08,1, 11.9,1,1, 0.025, 10508.827, 367.153, 52800.545 24/01/13,15:20:30,18,08,1, 11.9,1,1, 0.025, 10508.843, 367.143, 52800.632 24/01/13,15:20:30,19,08,1, 11.9,1,1, 0.025, 10508.836, 367.137, 52800.558 24/01/13,15:20:31,00,08,1, 11.9,1,1, 0.026, 10508.835, 367.137, 52800.558 24/01/13,15:20:31,01,08,1, 11.9,1,1, 0.026, 10508.822, 367.159, 52800.584 24/01/13,15:20:31,02,08,1, 11.9,1,1, 0.026, 10508.814, 367.168, 52800.599 24/01/13,15:20:31,03,08,1, 11.9,1,1, 0.026, 10508.814, 367.143, 52800.658 24/01/13,15:20:31,04,08,1, 11.9,1,1, 0.026, 10508.829, 367.135, 52800.623 24/01/13,15:20:31,05,08,1, 11.9,1,1, 0.026, 10508.817, 367.152, 52800.574 24/01/13,15:20:31,06,08,1, 11.9,1,1, 0.026, 10508.836, 367.148, 52800.629 24/01/13,15:20:31,07,08,1, 11.9,1,1, 0.026, 10508.856, 367.136, 52800.541 24/01/13,15:20:31,08,08,1, 11.9,1,1, 0.026, 10508.827, 367.130, 52800.630 24/01/13,15:20:31,09,08,1, 11.9,1,1, 0.026, 10508.840, 367.137, 52800.592 24/01/13,15:20:31,10,08,1, 11.9,1,1, 0.026, 10508.830, 367.140, 52800.626 24/01/13,15:20:31,11,08,1, 11.9,1,1, 0.026, 10508.841, 367.147, 52800.573 24/01/13,15:20:31,12,08,1, 11.9,1,1, 0.026, 10508.830, 367.135, 52800.576 24/01/13,15:20:31,13,08,1, 11.9,1,1, 0.026, 10508.841, 367.145, 52800.589 24/01/13,15:20:31,14,08,1, 11.9,1,1, 0.026, 10508.815, 367.141, 52800.603 24/01/13,15:20:31,15,08,1, 11.9,1,1, 0.026, 10508.830, 367.145, 52800.570 24/01/13,15:20:31,16,08,1, 11.9,1,1, 0.026, 10508.827, 367.146, 52800.537 24/01/13,15:20:31,17,08,1, 11.9,1,1, 0.026, 10508.819, 367.173, 52800.577 24/01/13,15:20:31,18,08,1, 11.9,1,1, 0.026, 10508.825, 367.150, 52800.595 24/01/13,15:20:31,19,08,1, 11.9,1,1, 0.026, 10508.854, 367.141, 52800.575 24/01/13,15:20:32,00,07,1, 11.8,1,1, 0.026, 10508.852, 367.141, 52800.575 24/01/13,15:20:32,01,07,1, 11.8,1,1, 0.026, 10508.821, 367.168, 52800.573 24/01/13,15:20:32,02,07,1, 11.8,1,1, 0.026, 10508.856, 367.160, 52800.564 24/01/13,15:20:32,03,07,1, 11.8,1,1, 0.026, 10508.849, 367.145, 52800.544 24/01/13,15:20:32,04,07,1, 11.8,1,1, 0.026, 10508.838, 367.171, 52800.651 24/01/13,15:20:32,05,07,1, 11.8,1,1, 0.026, 10508.812, 367.141, 52800.661 24/01/13,15:20:32,06,07,1, 11.8,1,1, 0.026, 10508.833, 367.149, 52800.588 24/01/13,15:20:32,07,07,1, 11.8,1,1, 0.026, 10508.820, 367.131, 52800.594 24/01/13,15:20:32,08,07,1, 11.8,1,1, 0.026, 10508.828, 367.137, 52800.557 24/01/13,15:20:32,09,07,1, 11.8,1,1, 0.026, 10508.823, 367.147, 52800.585 24/01/13,15:20:32,10,07,1, 11.8,1,1, 0.026, 10508.804, 367.152, 52800.649 24/01/13,15:20:32,11,07,1, 11.8,1,1, 0.026, 10508.839, 367.171, 52800.672 24/01/13,15:20:32,12,07,1, 11.8,1,1, 0.026, 10508.822, 367.176, 52800.628 24/01/13,15:20:32,13,07,1, 11.8,1,1, 0.026, 10508.816, 367.158, 52800.568 24/01/13,15:20:32,14,07,1, 11.8,1,1, 0.026, 10508.812, 367.174, 52800.567 24/01/13,15:20:32,15,07,1, 11.8,1,1, 0.026, 10508.852, 367.162, 52800.574 24/01/13,15:20:32,16,07,1, 11.8,1,1, 0.026, 10508.799, 367.152, 52800.607 24/01/13,15:20:32,17,07,1, 11.8,1,1, 0.026, 10508.837, 367.154, 52800.612 24/01/13,15:20:32,18,07,1, 11.8,1,1, 0.026, 10508.800, 367.182, 52800.639 24/01/13,15:20:32,19,07,1, 11.8,1,1, 0.026, 10508.828, 367.141, 52800.601 24/01/13,15:20:33,00,07,1, 11.9,1,1, 0.029, 10508.827, 367.141, 52800.601 24/01/13,15:20:33,01,07,1, 11.9,1,1, 0.029, 10508.815, 367.164, 52800.661 24/01/13,15:20:33,02,07,1, 11.9,1,1, 0.029, 10508.821, 367.174, 52800.666 24/01/13,15:20:33,03,07,1, 11.9,1,1, 0.029, 10508.827, 367.163, 52800.547 24/01/13,15:20:33,04,07,1, 11.9,1,1, 0.029, 10508.836, 367.153, 52800.550 24/01/13,15:20:33,05,07,1, 11.9,1,1, 0.029, 10508.780, 367.148, 52800.611 24/01/13,15:20:33,06,07,1, 11.9,1,1, 0.029, 10508.807, 367.177, 52800.625 24/01/13,15:20:33,07,07,1, 11.9,1,1, 0.029, 10508.858, 367.150, 52800.446 24/01/13,15:20:33,08,07,1, 11.9,1,1, 0.029, 10508.838, 367.128, 52800.573 24/01/13,15:20:33,09,07,1, 11.9,1,1, 0.029, 10508.821, 367.160, 52800.618 24/01/13,15:20:33,10,07,1, 11.9,1,1, 0.029, 10508.781, 367.164, 52800.600 24/01/13,15:20:33,11,07,1, 11.9,1,1, 0.029, 10508.805, 367.163, 52800.638 24/01/13,15:20:33,12,07,1, 11.9,1,1, 0.029, 10508.807, 367.168, 52800.547 24/01/13,15:20:33,13,07,1, 11.9,1,1, 0.029, 10508.795, 367.173, 52800.546 24/01/13,15:20:33,14,07,1, 11.9,1,1, 0.029, 10508.802, 367.165, 52800.622 24/01/13,15:20:33,15,07,1, 11.9,1,1, 0.029, 10508.837, 367.157, 52800.583 24/01/13,15:20:33,16,07,1, 11.9,1,1, 0.029, 10508.800, 367.155, 52800.666 24/01/13,15:20:33,17,07,1, 11.9,1,1, 0.029, 10508.791, 367.150, 52800.638 24/01/13,15:20:33,18,07,1, 11.9,1,1, 0.029, 10508.815, 367.144, 52800.602 24/01/13,15:20:33,19,07,1, 11.9,1,1, 0.029, 10508.810, 367.152, 52800.560 24/01/13,15:20:34,00,07,1, 11.9,1,1, 0.027, 10508.802, 367.152, 52800.560 24/01/13,15:20:34,01,07,1, 11.9,1,1, 0.027, 10508.813, 367.167, 52800.591 24/01/13,15:20:34,02,07,1, 11.9,1,1, 0.027, 10508.807, 367.176, 52800.618 24/01/13,15:20:34,03,07,1, 11.9,1,1, 0.027, 10508.803, 367.130, 52800.518 24/01/13,15:20:34,04,07,1, 11.9,1,1, 0.027, 10508.802, 367.154, 52800.563 24/01/13,15:20:34,05,07,1, 11.9,1,1, 0.027, 10508.811, 367.160, 52800.639 24/01/13,15:20:34,06,07,1, 11.9,1,1, 0.027, 10508.806, 367.152, 52800.536 24/01/13,15:20:34,07,07,1, 11.9,1,1, 0.027, 10508.799, 367.138, 52800.617 24/01/13,15:20:34,08,07,1, 11.9,1,1, 0.027, 10508.827, 367.165, 52800.567 24/01/13,15:20:34,09,07,1, 11.9,1,1, 0.027, 10508.817, 367.154, 52800.632 24/01/13,15:20:34,10,07,1, 11.9,1,1, 0.027, 10508.798, 367.137, 52800.563 24/01/13,15:20:34,11,07,1, 11.9,1,1, 0.027, 10508.814, 367.174, 52800.568 24/01/13,15:20:34,12,07,1, 11.9,1,1, 0.027, 10508.808, 367.157, 52800.553 24/01/13,15:20:34,13,07,1, 11.9,1,1, 0.027, 10508.798, 367.169, 52800.628 24/01/13,15:20:34,14,07,1, 11.9,1,1, 0.027, 10508.795, 367.171, 52800.585 24/01/13,15:20:34,15,07,1, 11.9,1,1, 0.027, 10508.790, 367.153, 52800.599 24/01/13,15:20:34,16,07,1, 11.9,1,1, 0.027, 10508.803, 367.158, 52800.607 24/01/13,15:20:34,17,07,1, 11.9,1,1, 0.027, 10508.808, 367.167, 52800.645 24/01/13,15:20:34,18,07,1, 11.9,1,1, 0.027, 10508.798, 367.170, 52800.632 24/01/13,15:20:34,19,07,1, 11.9,1,1, 0.027, 10508.782, 367.171, 52800.640 24/01/13,15:20:35,00,08,1, 11.9,1,1, 0.027, 10508.777, 367.171, 52800.640 24/01/13,15:20:35,01,08,1, 11.9,1,1, 0.027, 10508.795, 367.147, 52800.569 24/01/13,15:20:35,02,08,1, 11.9,1,1, 0.027, 10508.770, 367.147, 52800.570 24/01/13,15:20:35,03,08,1, 11.9,1,1, 0.027, 10508.748, 367.139, 52800.555 24/01/13,15:20:35,04,08,1, 11.9,1,1, 0.027, 10508.780, 367.139, 52800.540 24/01/13,15:20:35,05,08,1, 11.9,1,1, 0.027, 10508.782, 367.150, 52800.513 24/01/13,15:20:35,06,08,1, 11.9,1,1, 0.027, 10508.777, 367.148, 52800.613 24/01/13,15:20:35,07,08,1, 11.9,1,1, 0.027, 10508.799, 367.137, 52800.562 24/01/13,15:20:35,08,08,1, 11.9,1,1, 0.027, 10508.781, 367.177, 52800.581 24/01/13,15:20:35,09,08,1, 11.9,1,1, 0.027, 10508.808, 367.130, 52800.489 24/01/13,15:20:35,10,08,1, 11.9,1,1, 0.027, 10508.797, 367.144, 52800.512 24/01/13,15:20:35,11,08,1, 11.9,1,1, 0.027, 10508.773, 367.180, 52800.627 24/01/13,15:20:35,12,08,1, 11.9,1,1, 0.027, 10508.797, 367.152, 52800.589 24/01/13,15:20:35,13,08,1, 11.9,1,1, 0.027, 10508.789, 367.144, 52800.651 24/01/13,15:20:35,14,08,1, 11.9,1,1, 0.027, 10508.791, 367.157, 52800.616 24/01/13,15:20:35,15,08,1, 11.9,1,1, 0.027, 10508.793, 367.156, 52800.572 24/01/13,15:20:35,16,08,1, 11.9,1,1, 0.027, 10508.797, 367.149, 52800.573 24/01/13,15:20:35,17,08,1, 11.9,1,1, 0.027, 10508.780, 367.168, 52800.664 24/01/13,15:20:35,18,08,1, 11.9,1,1, 0.027, 10508.820, 367.157, 52800.632 24/01/13,15:20:35,19,08,1, 11.9,1,1, 0.027, 10508.795, 367.169, 52800.593 24/01/13,15:20:36,00,08,1, 11.9,1,1, 0.025, 10508.794, 367.169, 52800.593 24/01/13,15:20:36,01,08,1, 11.9,1,1, 0.025, 10508.780, 367.146, 52800.605 24/01/13,15:20:36,02,08,1, 11.9,1,1, 0.025, 10508.782, 367.148, 52800.660 24/01/13,15:20:36,03,08,1, 11.9,1,1, 0.025, 10508.809, 367.166, 52800.576 24/01/13,15:20:36,04,08,1, 11.9,1,1, 0.025, 10508.788, 367.160, 52800.596 24/01/13,15:20:36,05,08,1, 11.9,1,1, 0.025, 10508.826, 367.159, 52800.657 24/01/13,15:20:36,06,08,1, 11.9,1,1, 0.025, 10508.769, 367.170, 52800.572 24/01/13,15:20:36,07,08,1, 11.9,1,1, 0.025, 10508.803, 367.171, 52800.638 24/01/13,15:20:36,08,08,1, 11.9,1,1, 0.025, 10508.795, 367.164, 52800.708 24/01/13,15:20:36,09,08,1, 11.9,1,1, 0.025, 10508.788, 367.188, 52800.619 24/01/13,15:20:36,10,08,1, 11.9,1,1, 0.025, 10508.779, 367.153, 52800.673 24/01/13,15:20:36,11,08,1, 11.9,1,1, 0.025, 10508.787, 367.177, 52800.631 24/01/13,15:20:36,12,08,1, 11.9,1,1, 0.025, 10508.795, 367.173, 52800.594 24/01/13,15:20:36,13,08,1, 11.9,1,1, 0.025, 10508.811, 367.161, 52800.622 24/01/13,15:20:36,14,08,1, 11.9,1,1, 0.025, 10508.792, 367.159, 52800.649 24/01/13,15:20:36,15,08,1, 11.9,1,1, 0.025, 10508.808, 367.184, 52800.659 24/01/13,15:20:36,16,08,1, 11.9,1,1, 0.025, 10508.770, 367.149, 52800.558 24/01/13,15:20:36,17,08,1, 11.9,1,1, 0.025, 10508.781, 367.168, 52800.667 24/01/13,15:20:36,18,08,1, 11.9,1,1, 0.025, 10508.791, 367.172, 52800.565 24/01/13,15:20:36,19,08,1, 11.9,1,1, 0.025, 10508.799, 367.159, 52800.589 24/01/13,15:20:37,00,08,1, 11.9,1,1, 0.028, 10508.794, 367.159, 52800.589 24/01/13,15:20:37,01,08,1, 11.9,1,1, 0.028, 10508.784, 367.161, 52800.631 24/01/13,15:20:37,02,08,1, 11.9,1,1, 0.028, 10508.764, 367.145, 52800.604 24/01/13,15:20:37,03,08,1, 11.9,1,1, 0.028, 10508.781, 367.156, 52800.614 24/01/13,15:20:37,04,08,1, 11.9,1,1, 0.028, 10508.786, 367.161, 52800.567 24/01/13,15:20:37,05,08,1, 11.9,1,1, 0.028, 10508.766, 367.152, 52800.536 24/01/13,15:20:37,06,08,1, 11.9,1,1, 0.028, 10508.785, 367.164, 52800.648 24/01/13,15:20:37,07,08,1, 11.9,1,1, 0.028, 10508.765, 367.170, 52800.538 24/01/13,15:20:37,08,08,1, 11.9,1,1, 0.028, 10508.785, 367.183, 52800.581 24/01/13,15:20:37,09,08,1, 11.9,1,1, 0.028, 10508.810, 367.167, 52800.646 24/01/13,15:20:37,10,08,1, 11.9,1,1, 0.028, 10508.789, 367.167, 52800.657 24/01/13,15:20:37,11,08,1, 11.9,1,1, 0.028, 10508.793, 367.174, 52800.568 24/01/13,15:20:37,12,08,1, 11.9,1,1, 0.028, 10508.814, 367.183, 52800.595 24/01/13,15:20:37,13,08,1, 11.9,1,1, 0.028, 10508.774, 367.183, 52800.621 24/01/13,15:20:37,14,08,1, 11.9,1,1, 0.028, 10508.772, 367.162, 52800.570 24/01/13,15:20:37,15,08,1, 11.9,1,1, 0.028, 10508.782, 367.163, 52800.564 24/01/13,15:20:37,16,08,1, 11.9,1,1, 0.028, 10508.771, 367.173, 52800.562 24/01/13,15:20:37,17,08,1, 11.9,1,1, 0.028, 10508.784, 367.154, 52800.676 24/01/13,15:20:37,18,08,1, 11.9,1,1, 0.028, 10508.769, 367.185, 52800.576 24/01/13,15:20:37,19,08,1, 11.9,1,1, 0.028, 10508.789, 367.165, 52800.576 24/01/13,15:20:38,00,08,1, 11.9,1,1, 0.027, 10508.785, 367.165, 52800.576 24/01/13,15:20:38,01,08,1, 11.9,1,1, 0.027, 10508.763, 367.183, 52800.589 24/01/13,15:20:38,02,08,1, 11.9,1,1, 0.027, 10508.781, 367.201, 52800.568 24/01/13,15:20:38,03,08,1, 11.9,1,1, 0.027, 10508.773, 367.152, 52800.536 24/01/13,15:20:38,04,08,1, 11.9,1,1, 0.027, 10508.804, 367.169, 52800.574 24/01/13,15:20:38,05,08,1, 11.9,1,1, 0.027, 10508.770, 367.192, 52800.557 24/01/13,15:20:38,06,08,1, 11.9,1,1, 0.027, 10508.773, 367.168, 52800.586 24/01/13,15:20:38,07,08,1, 11.9,1,1, 0.027, 10508.758, 367.200, 52800.526 24/01/13,15:20:38,08,08,1, 11.9,1,1, 0.027, 10508.759, 367.182, 52800.570 24/01/13,15:20:38,09,08,1, 11.9,1,1, 0.027, 10508.781, 367.181, 52800.645 24/01/13,15:20:38,10,08,1, 11.9,1,1, 0.027, 10508.774, 367.182, 52800.551 24/01/13,15:20:38,11,08,1, 11.9,1,1, 0.027, 10508.795, 367.197, 52800.594 24/01/13,15:20:38,12,08,1, 11.9,1,1, 0.027, 10508.769, 367.186, 52800.662 24/01/13,15:20:38,13,08,1, 11.9,1,1, 0.027, 10508.774, 367.200, 52800.639 24/01/13,15:20:38,14,08,1, 11.9,1,1, 0.027, 10508.761, 367.194, 52800.642 24/01/13,15:20:38,15,08,1, 11.9,1,1, 0.027, 10508.769, 367.188, 52800.581 24/01/13,15:20:38,16,08,1, 11.9,1,1, 0.027, 10508.760, 367.191, 52800.557 24/01/13,15:20:38,17,08,1, 11.9,1,1, 0.027, 10508.769, 367.177, 52800.575 24/01/13,15:20:38,18,08,1, 11.9,1,1, 0.027, 10508.782, 367.181, 52800.636 24/01/13,15:20:38,19,08,1, 11.9,1,1, 0.027, 10508.764, 367.191, 52800.619 24/01/13,15:20:39,00,08,1, 11.9,1,1, 0.027, 10508.760, 367.191, 52800.619 24/01/13,15:20:39,01,08,1, 11.9,1,1, 0.027, 10508.754, 367.180, 52800.593 24/01/13,15:20:39,02,08,1, 11.9,1,1, 0.027, 10508.782, 367.195, 52800.553 24/01/13,15:20:39,03,08,1, 11.9,1,1, 0.027, 10508.790, 367.175, 52800.590 24/01/13,15:20:39,04,08,1, 11.9,1,1, 0.027, 10508.759, 367.216, 52800.595 24/01/13,15:20:39,05,08,1, 11.9,1,1, 0.027, 10508.772, 367.220, 52800.564 24/01/13,15:20:39,06,08,1, 11.9,1,1, 0.027, 10508.786, 367.215, 52800.615 24/01/13,15:20:39,07,08,1, 11.9,1,1, 0.027, 10508.775, 367.192, 52800.647 24/01/13,15:20:39,08,08,1, 11.9,1,1, 0.027, 10508.781, 367.236, 52800.669 24/01/13,15:20:39,09,08,1, 11.9,1,1, 0.027, 10508.780, 367.181, 52800.633 24/01/13,15:20:39,10,08,1, 11.9,1,1, 0.027, 10508.765, 367.196, 52800.588 24/01/13,15:20:39,11,08,1, 11.9,1,1, 0.027, 10508.769, 367.206, 52800.607 24/01/13,15:20:39,12,08,1, 11.9,1,1, 0.027, 10508.772, 367.185, 52800.610 24/01/13,15:20:39,13,08,1, 11.9,1,1, 0.027, 10508.746, 367.243, 52800.562 24/01/13,15:20:39,14,08,1, 11.9,1,1, 0.027, 10508.770, 367.218, 52800.567 24/01/13,15:20:39,15,08,1, 11.9,1,1, 0.027, 10508.785, 367.191, 52800.476 24/01/13,15:20:39,16,08,1, 11.9,1,1, 0.027, 10508.777, 367.202, 52800.590 24/01/13,15:20:39,17,08,1, 11.9,1,1, 0.027, 10508.783, 367.208, 52800.548 24/01/13,15:20:39,18,08,1, 11.9,1,1, 0.027, 10508.756, 367.202, 52800.566 24/01/13,15:20:39,19,08,1, 11.9,1,1, 0.027, 10508.756, 367.203, 52800.558 24/01/13,15:20:40,00,08,1, 11.8,1,1, 0.028, 10508.752, 367.203, 52800.558 24/01/13,15:20:40,01,08,1, 11.8,1,1, 0.028, 10508.767, 367.198, 52800.624 24/01/13,15:20:40,02,08,1, 11.8,1,1, 0.028, 10508.759, 367.210, 52800.609 24/01/13,15:20:40,03,08,1, 11.8,1,1, 0.028, 10508.778, 367.219, 52800.629 24/01/13,15:20:40,04,08,1, 11.8,1,1, 0.028, 10508.746, 367.179, 52800.570 24/01/13,15:20:40,05,08,1, 11.8,1,1, 0.028, 10508.759, 367.217, 52800.659 24/01/13,15:20:40,06,08,1, 11.8,1,1, 0.028, 10508.764, 367.225, 52800.580 24/01/13,15:20:40,07,08,1, 11.8,1,1, 0.028, 10508.763, 367.215, 52800.671 24/01/13,15:20:40,08,08,1, 11.8,1,1, 0.028, 10508.737, 367.213, 52800.633 24/01/13,15:20:40,09,08,1, 11.8,1,1, 0.028, 10508.749, 367.204, 52800.523 24/01/13,15:20:40,10,08,1, 11.8,1,1, 0.028, 10508.757, 367.185, 52800.638 24/01/13,15:20:40,11,08,1, 11.8,1,1, 0.028, 10508.765, 367.191, 52800.644 24/01/13,15:20:40,12,08,1, 11.8,1,1, 0.028, 10508.762, 367.220, 52800.621 24/01/13,15:20:40,13,08,1, 11.8,1,1, 0.028, 10508.757, 367.187, 52800.602 24/01/13,15:20:40,14,08,1, 11.8,1,1, 0.028, 10508.769, 367.215, 52800.563 24/01/13,15:20:40,15,08,1, 11.8,1,1, 0.028, 10508.741, 367.214, 52800.546 24/01/13,15:20:40,16,08,1, 11.8,1,1, 0.028, 10508.746, 367.193, 52800.555 24/01/13,15:20:40,17,08,1, 11.8,1,1, 0.028, 10508.745, 367.177, 52800.569 24/01/13,15:20:40,18,08,1, 11.8,1,1, 0.028, 10508.764, 367.226, 52800.620 24/01/13,15:20:40,19,08,1, 11.8,1,1, 0.028, 10508.767, 367.198, 52800.626 24/01/13,15:20:41,00,08,1, 11.8,1,1, 0.030, 10508.760, 367.198, 52800.626 24/01/13,15:20:41,01,08,1, 11.8,1,1, 0.030, 10508.772, 367.196, 52800.616 24/01/13,15:20:41,02,08,1, 11.8,1,1, 0.030, 10508.769, 367.184, 52800.540 24/01/13,15:20:41,03,08,1, 11.8,1,1, 0.030, 10508.766, 367.213, 52800.644 24/01/13,15:20:41,04,08,1, 11.8,1,1, 0.030, 10508.764, 367.224, 52800.548 24/01/13,15:20:41,05,08,1, 11.8,1,1, 0.030, 10508.748, 367.225, 52800.638 24/01/13,15:20:41,06,08,1, 11.8,1,1, 0.030, 10508.760, 367.230, 52800.623 24/01/13,15:20:41,07,08,1, 11.8,1,1, 0.030, 10508.767, 367.204, 52800.551 24/01/13,15:20:41,08,08,1, 11.8,1,1, 0.030, 10508.758, 367.201, 52800.531 24/01/13,15:20:41,09,08,1, 11.8,1,1, 0.030, 10508.767, 367.228, 52800.675 24/01/13,15:20:41,10,08,1, 11.8,1,1, 0.030, 10508.756, 367.194, 52800.631 24/01/13,15:20:41,11,08,1, 11.8,1,1, 0.030, 10508.734, 367.172, 52800.565 24/01/13,15:20:41,12,08,1, 11.8,1,1, 0.030, 10508.772, 367.202, 52800.623 24/01/13,15:20:41,13,08,1, 11.8,1,1, 0.030, 10508.724, 367.204, 52800.650 24/01/13,15:20:41,14,08,1, 11.8,1,1, 0.030, 10508.723, 367.205, 52800.639 24/01/13,15:20:41,15,08,1, 11.8,1,1, 0.030, 10508.765, 367.198, 52800.575 24/01/13,15:20:41,16,08,1, 11.8,1,1, 0.030, 10508.751, 367.218, 52800.632 24/01/13,15:20:41,17,08,1, 11.8,1,1, 0.030, 10508.759, 367.186, 52800.626 24/01/13,15:20:41,18,08,1, 11.8,1,1, 0.030, 10508.753, 367.214, 52800.661 24/01/13,15:20:41,19,08,1, 11.8,1,1, 0.030, 10508.751, 367.215, 52800.592 24/01/13,15:20:42,00,08,1, 11.9,1,1, 0.025, 10508.744, 367.215, 52800.592 24/01/13,15:20:42,01,08,1, 11.9,1,1, 0.025, 10508.754, 367.178, 52800.493 24/01/13,15:20:42,02,08,1, 11.9,1,1, 0.025, 10508.743, 367.198, 52800.593 24/01/13,15:20:42,03,08,1, 11.9,1,1, 0.025, 10508.774, 367.193, 52800.577 24/01/13,15:20:42,04,08,1, 11.9,1,1, 0.025, 10508.747, 367.210, 52800.640 24/01/13,15:20:42,05,08,1, 11.9,1,1, 0.025, 10508.766, 367.199, 52800.571 24/01/13,15:20:42,06,08,1, 11.9,1,1, 0.025, 10508.750, 367.222, 52800.554 24/01/13,15:20:42,07,08,1, 11.9,1,1, 0.025, 10508.737, 367.236, 52800.589 24/01/13,15:20:42,08,08,1, 11.9,1,1, 0.025, 10508.759, 367.200, 52800.548 24/01/13,15:20:42,09,08,1, 11.9,1,1, 0.025, 10508.725, 367.212, 52800.625 24/01/13,15:20:42,10,08,1, 11.9,1,1, 0.025, 10508.766, 367.217, 52800.522 24/01/13,15:20:42,11,08,1, 11.9,1,1, 0.025, 10508.784, 367.225, 52800.615 24/01/13,15:20:42,12,08,1, 11.9,1,1, 0.025, 10508.738, 367.212, 52800.627 24/01/13,15:20:42,13,08,1, 11.9,1,1, 0.025, 10508.743, 367.208, 52800.608 24/01/13,15:20:42,14,08,1, 11.9,1,1, 0.025, 10508.762, 367.214, 52800.602 24/01/13,15:20:42,15,08,1, 11.9,1,1, 0.025, 10508.726, 367.200, 52800.587 24/01/13,15:20:42,16,08,1, 11.9,1,1, 0.025, 10508.714, 367.209, 52800.601 24/01/13,15:20:42,17,08,1, 11.9,1,1, 0.025, 10508.739, 367.205, 52800.636 24/01/13,15:20:42,18,08,1, 11.9,1,1, 0.025, 10508.767, 367.202, 52800.572 24/01/13,15:20:42,19,08,1, 11.9,1,1, 0.025, 10508.739, 367.238, 52800.628 24/01/13,15:20:43,00,08,1, 11.9,1,1, 0.025, 10508.735, 367.238, 52800.628 24/01/13,15:20:43,01,08,1, 11.9,1,1, 0.025, 10508.734, 367.213, 52800.601 24/01/13,15:20:43,02,08,1, 11.9,1,1, 0.025, 10508.741, 367.232, 52800.590 24/01/13,15:20:43,03,08,1, 11.9,1,1, 0.025, 10508.740, 367.237, 52800.632 24/01/13,15:20:43,04,08,1, 11.9,1,1, 0.025, 10508.745, 367.214, 52800.575 24/01/13,15:20:43,05,08,1, 11.9,1,1, 0.025, 10508.756, 367.222, 52800.610 24/01/13,15:20:43,06,08,1, 11.9,1,1, 0.025, 10508.754, 367.215, 52800.600 24/01/13,15:20:43,07,08,1, 11.9,1,1, 0.025, 10508.753, 367.198, 52800.521 24/01/13,15:20:43,08,08,1, 11.9,1,1, 0.025, 10508.741, 367.206, 52800.652 24/01/13,15:20:43,09,08,1, 11.9,1,1, 0.025, 10508.749, 367.207, 52800.572 24/01/13,15:20:43,10,08,1, 11.9,1,1, 0.025, 10508.750, 367.222, 52800.625 24/01/13,15:20:43,11,08,1, 11.9,1,1, 0.025, 10508.739, 367.250, 52800.643 24/01/13,15:20:43,12,08,1, 11.9,1,1, 0.025, 10508.727, 367.224, 52800.646 24/01/13,15:20:43,13,08,1, 11.9,1,1, 0.025, 10508.757, 367.226, 52800.624 24/01/13,15:20:43,14,08,1, 11.9,1,1, 0.025, 10508.750, 367.236, 52800.630 24/01/13,15:20:43,15,08,1, 11.9,1,1, 0.025, 10508.754, 367.221, 52800.561 24/01/13,15:20:43,16,08,1, 11.9,1,1, 0.025, 10508.736, 367.220, 52800.576 24/01/13,15:20:43,17,08,1, 11.9,1,1, 0.025, 10508.764, 367.248, 52800.602 24/01/13,15:20:43,18,08,1, 11.9,1,1, 0.025, 10508.739, 367.226, 52800.655 24/01/13,15:20:43,19,08,1, 11.9,1,1, 0.025, 10508.743, 367.218, 52800.523 24/01/13,15:20:44,00,08,1, 11.9,1,1, 0.028, 10508.735, 367.218, 52800.523 24/01/13,15:20:44,01,08,1, 11.9,1,1, 0.028, 10508.744, 367.224, 52800.622 24/01/13,15:20:44,02,08,1, 11.9,1,1, 0.028, 10508.738, 367.230, 52800.637 24/01/13,15:20:44,03,08,1, 11.9,1,1, 0.028, 10508.753, 367.232, 52800.577 24/01/13,15:20:44,04,08,1, 11.9,1,1, 0.028, 10508.700, 367.237, 52800.555 24/01/13,15:20:44,05,08,1, 11.9,1,1, 0.028, 10508.738, 367.233, 52800.677 24/01/13,15:20:44,06,08,1, 11.9,1,1, 0.028, 10508.734, 367.252, 52800.638 24/01/13,15:20:44,07,08,1, 11.9,1,1, 0.028, 10508.736, 367.229, 52800.569 24/01/13,15:20:44,08,08,1, 11.9,1,1, 0.028, 10508.752, 367.237, 52800.565 24/01/13,15:20:44,09,08,1, 11.9,1,1, 0.028, 10508.777, 367.229, 52800.626 24/01/13,15:20:44,10,08,1, 11.9,1,1, 0.028, 10508.760, 367.220, 52800.613 24/01/13,15:20:44,11,08,1, 11.9,1,1, 0.028, 10508.733, 367.226, 52800.573 24/01/13,15:20:44,12,08,1, 11.9,1,1, 0.028, 10508.743, 367.247, 52800.589 24/01/13,15:20:44,13,08,1, 11.9,1,1, 0.028, 10508.742, 367.216, 52800.591 24/01/13,15:20:44,14,08,1, 11.9,1,1, 0.028, 10508.763, 367.247, 52800.606 24/01/13,15:20:44,15,08,1, 11.9,1,1, 0.028, 10508.739, 367.227, 52800.572 24/01/13,15:20:44,16,08,1, 11.9,1,1, 0.028, 10508.753, 367.228, 52800.519 24/01/13,15:20:44,17,08,1, 11.9,1,1, 0.028, 10508.749, 367.225, 52800.604 24/01/13,15:20:44,18,08,1, 11.9,1,1, 0.028, 10508.757, 367.228, 52800.663 24/01/13,15:20:44,19,08,1, 11.9,1,1, 0.028, 10508.728, 367.212, 52800.673 24/01/13,15:20:45,00,08,1, 12.0,1,1, 0.026, 10508.727, 367.212, 52800.673 24/01/13,15:20:45,01,08,1, 12.0,1,1, 0.026, 10508.749, 367.240, 52800.666 24/01/13,15:20:45,02,08,1, 12.0,1,1, 0.026, 10508.729, 367.215, 52800.656 24/01/13,15:20:45,03,08,1, 12.0,1,1, 0.026, 10508.758, 367.240, 52800.655 24/01/13,15:20:45,04,08,1, 12.0,1,1, 0.026, 10508.765, 367.242, 52800.580 24/01/13,15:20:45,05,08,1, 12.0,1,1, 0.026, 10508.740, 367.231, 52800.607 24/01/13,15:20:45,06,08,1, 12.0,1,1, 0.026, 10508.751, 367.236, 52800.697 24/01/13,15:20:45,07,08,1, 12.0,1,1, 0.026, 10508.739, 367.249, 52800.621 24/01/13,15:20:45,08,08,1, 12.0,1,1, 0.026, 10508.752, 367.231, 52800.604 24/01/13,15:20:45,09,08,1, 12.0,1,1, 0.026, 10508.724, 367.247, 52800.591 24/01/13,15:20:45,10,08,1, 12.0,1,1, 0.026, 10508.747, 367.266, 52800.690 24/01/13,15:20:45,11,08,1, 12.0,1,1, 0.026, 10508.756, 367.242, 52800.572 24/01/13,15:20:45,12,08,1, 12.0,1,1, 0.026, 10508.730, 367.226, 52800.577 24/01/13,15:20:45,13,08,1, 12.0,1,1, 0.026, 10508.739, 367.257, 52800.557 24/01/13,15:20:45,14,08,1, 12.0,1,1, 0.026, 10508.718, 367.243, 52800.588 24/01/13,15:20:45,15,08,1, 12.0,1,1, 0.026, 10508.745, 367.252, 52800.687 24/01/13,15:20:45,16,08,1, 12.0,1,1, 0.026, 10508.730, 367.250, 52800.636 24/01/13,15:20:45,17,08,1, 12.0,1,1, 0.026, 10508.744, 367.256, 52800.564 24/01/13,15:20:45,18,08,1, 12.0,1,1, 0.026, 10508.734, 367.261, 52800.684 24/01/13,15:20:45,19,08,1, 12.0,1,1, 0.026, 10508.733, 367.276, 52800.511 24/01/13,15:20:46,00,08,1, 11.9,1,1, 0.029, 10508.727, 367.276, 52800.511 24/01/13,15:20:46,01,08,1, 11.9,1,1, 0.029, 10508.725, 367.269, 52800.633 24/01/13,15:20:46,02,08,1, 11.9,1,1, 0.029, 10508.719, 367.236, 52800.580 24/01/13,15:20:46,03,08,1, 11.9,1,1, 0.029, 10508.729, 367.222, 52800.619 24/01/13,15:20:46,04,08,1, 11.9,1,1, 0.029, 10508.729, 367.259, 52800.641 24/01/13,15:20:46,05,08,1, 11.9,1,1, 0.029, 10508.751, 367.249, 52800.644 24/01/13,15:20:46,06,08,1, 11.9,1,1, 0.029, 10508.735, 367.240, 52800.610 24/01/13,15:20:46,07,08,1, 11.9,1,1, 0.029, 10508.752, 367.249, 52800.614 24/01/13,15:20:46,08,08,1, 11.9,1,1, 0.029, 10508.732, 367.264, 52800.632 24/01/13,15:20:46,09,08,1, 11.9,1,1, 0.029, 10508.736, 367.224, 52800.588 24/01/13,15:20:46,10,08,1, 11.9,1,1, 0.029, 10508.728, 367.267, 52800.597 24/01/13,15:20:46,11,08,1, 11.9,1,1, 0.029, 10508.744, 367.268, 52800.626 24/01/13,15:20:46,12,08,1, 11.9,1,1, 0.029, 10508.738, 367.237, 52800.623 24/01/13,15:20:46,13,08,1, 11.9,1,1, 0.029, 10508.733, 367.261, 52800.634 24/01/13,15:20:46,14,08,1, 11.9,1,1, 0.029, 10508.745, 367.263, 52800.546 24/01/13,15:20:46,15,08,1, 11.9,1,1, 0.029, 10508.731, 367.233, 52800.495 24/01/13,15:20:46,16,08,1, 11.9,1,1, 0.029, 10508.748, 367.259, 52800.629 24/01/13,15:20:46,17,08,1, 11.9,1,1, 0.029, 10508.764, 367.245, 52800.627 24/01/13,15:20:46,18,08,1, 11.9,1,1, 0.029, 10508.733, 367.257, 52800.641 24/01/13,15:20:46,19,08,1, 11.9,1,1, 0.029, 10508.744, 367.283, 52800.546 24/01/13,15:20:47,00,07,1, 11.9,1,1, 0.028, 10508.744, 367.283, 52800.546 24/01/13,15:20:47,01,07,1, 11.9,1,1, 0.028, 10508.731, 367.266, 52800.640 24/01/13,15:20:47,02,07,1, 11.9,1,1, 0.028, 10508.721, 367.283, 52800.687 24/01/13,15:20:47,03,07,1, 11.9,1,1, 0.028, 10508.731, 367.270, 52800.588 24/01/13,15:20:47,04,07,1, 11.9,1,1, 0.028, 10508.743, 367.249, 52800.640 24/01/13,15:20:47,05,07,1, 11.9,1,1, 0.028, 10508.715, 367.283, 52800.605 24/01/13,15:20:47,06,07,1, 11.9,1,1, 0.028, 10508.724, 367.270, 52800.574 24/01/13,15:20:47,07,07,1, 11.9,1,1, 0.028, 10508.736, 367.260, 52800.556 24/01/13,15:20:47,08,07,1, 11.9,1,1, 0.028, 10508.724, 367.288, 52800.605 24/01/13,15:20:47,09,07,1, 11.9,1,1, 0.028, 10508.751, 367.271, 52800.648 24/01/13,15:20:47,10,07,1, 11.9,1,1, 0.028, 10508.735, 367.266, 52800.665 24/01/13,15:20:47,11,07,1, 11.9,1,1, 0.028, 10508.725, 367.287, 52800.607 24/01/13,15:20:47,12,07,1, 11.9,1,1, 0.028, 10508.726, 367.270, 52800.454 24/01/13,15:20:47,13,07,1, 11.9,1,1, 0.028, 10508.703, 367.259, 52800.622 24/01/13,15:20:47,14,07,1, 11.9,1,1, 0.028, 10508.699, 367.261, 52800.658 24/01/13,15:20:47,15,07,1, 11.9,1,1, 0.028, 10508.735, 367.262, 52800.649 24/01/13,15:20:47,16,07,1, 11.9,1,1, 0.028, 10508.732, 367.251, 52800.558 24/01/13,15:20:47,17,07,1, 11.9,1,1, 0.028, 10508.714, 367.272, 52800.618 24/01/13,15:20:47,18,07,1, 11.9,1,1, 0.028, 10508.731, 367.260, 52800.608 24/01/13,15:20:47,19,07,1, 11.9,1,1, 0.028, 10508.718, 367.269, 52800.670 24/01/13,15:20:48,00,07,1, 11.9,1,1, 0.025, 10508.710, 367.269, 52800.670 24/01/13,15:20:48,01,07,1, 11.9,1,1, 0.025, 10508.728, 367.270, 52800.611 24/01/13,15:20:48,02,07,1, 11.9,1,1, 0.025, 10508.747, 367.264, 52800.637 24/01/13,15:20:48,03,07,1, 11.9,1,1, 0.025, 10508.745, 367.282, 52800.595 24/01/13,15:20:48,04,07,1, 11.9,1,1, 0.025, 10508.757, 367.256, 52800.573 24/01/13,15:20:48,05,07,1, 11.9,1,1, 0.025, 10508.741, 367.266, 52800.679 24/01/13,15:20:48,06,07,1, 11.9,1,1, 0.025, 10508.728, 367.295, 52800.620 24/01/13,15:20:48,07,07,1, 11.9,1,1, 0.025, 10508.722, 367.270, 52800.569 24/01/13,15:20:48,08,07,1, 11.9,1,1, 0.025, 10508.721, 367.270, 52800.569 24/01/13,15:20:48,09,07,1, 11.9,1,1, 0.025, 10508.730, 367.296, 52800.609 24/01/13,15:20:48,10,07,1, 11.9,1,1, 0.025, 10508.704, 367.277, 52800.577 24/01/13,15:20:48,11,07,1, 11.9,1,1, 0.025, 10508.732, 367.274, 52800.652 24/01/13,15:20:48,12,07,1, 11.9,1,1, 0.025, 10508.732, 367.299, 52800.628 24/01/13,15:20:48,13,07,1, 11.9,1,1, 0.025, 10508.721, 367.277, 52800.587 24/01/13,15:20:48,14,07,1, 11.9,1,1, 0.025, 10508.705, 367.309, 52800.571 24/01/13,15:20:48,15,07,1, 11.9,1,1, 0.025, 10508.725, 367.298, 52800.598 24/01/13,15:20:48,16,07,1, 11.9,1,1, 0.025, 10508.715, 367.294, 52800.594 24/01/13,15:20:48,17,07,1, 11.9,1,1, 0.025, 10508.716, 367.285, 52800.637 24/01/13,15:20:48,18,07,1, 11.9,1,1, 0.025, 10508.723, 367.267, 52800.577 24/01/13,15:20:48,19,07,1, 11.9,1,1, 0.025, 10508.714, 367.285, 52800.600 24/01/13,15:20:49,00,08,1, 11.9,1,1, 0.023, 10508.710, 367.285, 52800.600 24/01/13,15:20:49,01,08,1, 11.9,1,1, 0.023, 10508.728, 367.328, 52800.691 24/01/13,15:20:49,02,08,1, 11.9,1,1, 0.023, 10508.706, 367.299, 52800.629 24/01/13,15:20:49,03,08,1, 11.9,1,1, 0.023, 10508.721, 367.298, 52800.562 24/01/13,15:20:49,04,08,1, 11.9,1,1, 0.023, 10508.729, 367.315, 52800.577 24/01/13,15:20:49,05,08,1, 11.9,1,1, 0.023, 10508.676, 367.313, 52800.867 24/01/13,15:20:49,06,08,1, 11.9,1,1, 0.023, 10508.704, 367.284, 52800.628 24/01/13,15:20:49,07,08,1, 11.9,1,1, 0.023, 10508.743, 367.314, 52800.727 24/01/13,15:20:49,08,08,1, 11.9,1,1, 0.023, 10508.708, 367.289, 52800.593 24/01/13,15:20:49,09,08,1, 11.9,1,1, 0.023, 10508.704, 367.303, 52800.655 24/01/13,15:20:49,10,08,1, 11.9,1,1, 0.023, 10508.715, 367.302, 52800.636 24/01/13,15:20:49,11,08,1, 11.9,1,1, 0.023, 10508.720, 367.299, 52800.582 24/01/13,15:20:49,12,08,1, 11.9,1,1, 0.023, 10508.715, 367.308, 52800.604 24/01/13,15:20:49,13,08,1, 11.9,1,1, 0.023, 10508.729, 367.293, 52800.653 24/01/13,15:20:49,14,08,1, 11.9,1,1, 0.023, 10508.722, 367.305, 52800.548 24/01/13,15:20:49,15,08,1, 11.9,1,1, 0.023, 10508.731, 367.305, 52800.622 24/01/13,15:20:49,16,08,1, 11.9,1,1, 0.023, 10508.737, 367.321, 52800.599 24/01/13,15:20:49,17,08,1, 11.9,1,1, 0.023, 10508.712, 367.291, 52800.580 24/01/13,15:20:49,18,08,1, 11.9,1,1, 0.023, 10508.703, 367.297, 52800.566 24/01/13,15:20:49,19,08,1, 11.9,1,1, 0.023, 10508.745, 367.311, 52800.565 24/01/13,15:20:50,00,08,1, 11.9,1,1, 0.027, 10508.744, 367.311, 52800.565 24/01/13,15:20:50,01,08,1, 11.9,1,1, 0.027, 10508.713, 367.283, 52800.638 24/01/13,15:20:50,02,08,1, 11.9,1,1, 0.027, 10508.714, 367.320, 52800.592 24/01/13,15:20:50,03,08,1, 11.9,1,1, 0.027, 10508.700, 367.293, 52800.532 24/01/13,15:20:50,04,08,1, 11.9,1,1, 0.027, 10508.709, 367.306, 52800.614 24/01/13,15:20:50,05,08,1, 11.9,1,1, 0.027, 10508.717, 367.313, 52800.638 24/01/13,15:20:50,06,08,1, 11.9,1,1, 0.027, 10508.703, 367.290, 52800.590 24/01/13,15:20:50,07,08,1, 11.9,1,1, 0.027, 10508.709, 367.295, 52800.612 24/01/13,15:20:50,08,08,1, 11.9,1,1, 0.027, 10508.732, 367.315, 52800.592 24/01/13,15:20:50,09,08,1, 11.9,1,1, 0.027, 10508.705, 367.310, 52800.551 24/01/13,15:20:50,10,08,1, 11.9,1,1, 0.027, 10508.726, 367.293, 52800.559 24/01/13,15:20:50,11,08,1, 11.9,1,1, 0.027, 10508.726, 367.321, 52800.599 24/01/13,15:20:50,12,08,1, 11.9,1,1, 0.027, 10508.720, 367.308, 52800.608 24/01/13,15:20:50,13,08,1, 11.9,1,1, 0.027, 10508.691, 367.314, 52800.644 24/01/13,15:20:50,14,08,1, 11.9,1,1, 0.027, 10508.731, 367.283, 52800.588 24/01/13,15:20:50,15,08,1, 11.9,1,1, 0.027, 10508.733, 367.280, 52800.389 24/01/13,15:20:50,16,08,1, 11.9,1,1, 0.027, 10508.706, 367.314, 52800.628 24/01/13,15:20:50,17,08,1, 11.9,1,1, 0.027, 10508.704, 367.295, 52800.644 24/01/13,15:20:50,18,08,1, 11.9,1,1, 0.027, 10508.708, 367.301, 52800.591 24/01/13,15:20:50,19,08,1, 11.9,1,1, 0.027, 10508.721, 367.307, 52800.686 24/01/13,15:20:51,00,08,1, 11.9,1,1, 0.026, 10508.718, 367.307, 52800.686 24/01/13,15:20:51,01,08,1, 11.9,1,1, 0.026, 10508.745, 367.256, 52800.616 24/01/13,15:20:51,02,08,1, 11.9,1,1, 0.026, 10508.716, 367.299, 52800.629 24/01/13,15:20:51,03,08,1, 11.9,1,1, 0.026, 10508.722, 367.295, 52800.679 24/01/13,15:20:51,04,08,1, 11.9,1,1, 0.026, 10508.731, 367.287, 52800.659 24/01/13,15:20:51,05,08,1, 11.9,1,1, 0.026, 10508.719, 367.272, 52800.594 24/01/13,15:20:51,06,08,1, 11.9,1,1, 0.026, 10508.712, 367.298, 52800.694 24/01/13,15:20:51,07,08,1, 11.9,1,1, 0.026, 10508.701, 367.306, 52800.668 24/01/13,15:20:51,08,08,1, 11.9,1,1, 0.026, 10508.710, 367.318, 52800.653 24/01/13,15:20:51,09,08,1, 11.9,1,1, 0.026, 10508.726, 367.298, 52800.772 24/01/13,15:20:51,10,08,1, 11.9,1,1, 0.026, 10508.756, 367.299, 52800.723 24/01/13,15:20:51,11,08,1, 11.9,1,1, 0.026, 10508.691, 367.293, 52800.619 24/01/13,15:20:51,12,08,1, 11.9,1,1, 0.026, 10508.710, 367.301, 52800.629 24/01/13,15:20:51,13,08,1, 11.9,1,1, 0.026, 10508.714, 367.292, 52800.732 24/01/13,15:20:51,14,08,1, 11.9,1,1, 0.026, 10508.694, 367.312, 52800.557 24/01/13,15:20:51,15,08,1, 11.9,1,1, 0.026, 10508.692, 367.299, 52800.485 24/01/13,15:20:51,16,08,1, 11.9,1,1, 0.026, 10508.680, 367.304, 52800.735 24/01/13,15:20:51,17,08,1, 11.9,1,1, 0.026, 10508.733, 367.312, 52800.684 24/01/13,15:20:51,18,08,1, 11.9,1,1, 0.026, 10508.717, 367.304, 52800.665 24/01/13,15:20:51,19,08,1, 11.9,1,1, 0.026, 10508.716, 367.310, 52800.677 24/01/13,15:20:52,00,08,1, 11.9,1,1, 0.026, 10508.710, 367.310, 52800.677 24/01/13,15:20:52,01,08,1, 11.9,1,1, 0.026, 10508.709, 367.270, 52800.599 24/01/13,15:20:52,02,08,1, 11.9,1,1, 0.026, 10508.723, 367.299, 52800.624 24/01/13,15:20:52,03,08,1, 11.9,1,1, 0.026, 10508.706, 367.304, 52800.660 24/01/13,15:20:52,04,08,1, 11.9,1,1, 0.026, 10508.704, 367.296, 52800.631 24/01/13,15:20:52,05,08,1, 11.9,1,1, 0.026, 10508.696, 367.298, 52800.630 24/01/13,15:20:52,06,08,1, 11.9,1,1, 0.026, 10508.693, 367.288, 52800.579 24/01/13,15:20:52,07,08,1, 11.9,1,1, 0.026, 10508.694, 367.297, 52800.661 24/01/13,15:20:52,08,08,1, 11.9,1,1, 0.026, 10508.727, 367.288, 52800.594 24/01/13,15:20:52,09,08,1, 11.9,1,1, 0.026, 10508.717, 367.294, 52800.628 24/01/13,15:20:52,10,08,1, 11.9,1,1, 0.026, 10508.722, 367.284, 52800.621 24/01/13,15:20:52,11,08,1, 11.9,1,1, 0.026, 10508.708, 367.310, 52800.650 24/01/13,15:20:52,12,08,1, 11.9,1,1, 0.026, 10508.687, 367.305, 52800.624 24/01/13,15:20:52,13,08,1, 11.9,1,1, 0.026, 10508.703, 367.287, 52800.584 24/01/13,15:20:52,14,08,1, 11.9,1,1, 0.026, 10508.707, 367.315, 52800.621 24/01/13,15:20:52,15,08,1, 11.9,1,1, 0.026, 10508.705, 367.305, 52800.645 24/01/13,15:20:52,16,08,1, 11.9,1,1, 0.026, 10508.701, 367.293, 52800.642 24/01/13,15:20:52,17,08,1, 11.9,1,1, 0.026, 10508.713, 367.328, 52800.619 24/01/13,15:20:52,18,08,1, 11.9,1,1, 0.026, 10508.713, 367.303, 52800.568 24/01/13,15:20:52,19,08,1, 11.9,1,1, 0.026, 10508.671, 367.301, 52800.630 24/01/13,15:20:53,00,08,1, 11.8,1,1, 0.027, 10508.668, 367.301, 52800.630 24/01/13,15:20:53,01,08,1, 11.8,1,1, 0.027, 10508.712, 367.307, 52800.591 24/01/13,15:20:53,02,08,1, 11.8,1,1, 0.027, 10508.687, 367.307, 52800.625 24/01/13,15:20:53,03,08,1, 11.8,1,1, 0.027, 10508.708, 367.301, 52800.586 24/01/13,15:20:53,04,08,1, 11.8,1,1, 0.027, 10508.706, 367.316, 52800.580 24/01/13,15:20:53,05,08,1, 11.8,1,1, 0.027, 10508.689, 367.289, 52800.603 24/01/13,15:20:53,06,08,1, 11.8,1,1, 0.027, 10508.710, 367.338, 52800.624 24/01/13,15:20:53,07,08,1, 11.8,1,1, 0.027, 10508.682, 367.321, 52800.666 24/01/13,15:20:53,08,08,1, 11.8,1,1, 0.027, 10508.674, 367.297, 52800.608 24/01/13,15:20:53,09,08,1, 11.8,1,1, 0.027, 10508.696, 367.318, 52800.611 24/01/13,15:20:53,10,08,1, 11.8,1,1, 0.027, 10508.695, 367.319, 52800.691 24/01/13,15:20:53,11,08,1, 11.8,1,1, 0.027, 10508.693, 367.289, 52800.547 24/01/13,15:20:53,12,08,1, 11.8,1,1, 0.027, 10508.705, 367.323, 52800.575 24/01/13,15:20:53,13,08,1, 11.8,1,1, 0.027, 10508.705, 367.298, 52800.595 24/01/13,15:20:53,14,08,1, 11.8,1,1, 0.027, 10508.681, 367.293, 52800.591 24/01/13,15:20:53,15,08,1, 11.8,1,1, 0.027, 10508.684, 367.294, 52800.582 24/01/13,15:20:53,16,08,1, 11.8,1,1, 0.027, 10508.681, 367.318, 52800.605 24/01/13,15:20:53,17,08,1, 11.8,1,1, 0.027, 10508.676, 367.293, 52800.571 24/01/13,15:20:53,18,08,1, 11.8,1,1, 0.027, 10508.699, 367.317, 52800.614 24/01/13,15:20:53,19,08,1, 11.8,1,1, 0.027, 10508.709, 367.314, 52800.665 24/01/13,15:20:54,00,08,1, 11.9,1,1, 0.027, 10508.702, 367.314, 52800.665 24/01/13,15:20:54,01,08,1, 11.9,1,1, 0.027, 10508.686, 367.342, 52800.644 24/01/13,15:20:54,02,08,1, 11.9,1,1, 0.027, 10508.677, 367.329, 52800.623 24/01/13,15:20:54,03,08,1, 11.9,1,1, 0.027, 10508.679, 367.306, 52800.534 24/01/13,15:20:54,04,08,1, 11.9,1,1, 0.027, 10508.692, 367.329, 52800.625 24/01/13,15:20:54,05,08,1, 11.9,1,1, 0.027, 10508.683, 367.310, 52800.592 24/01/13,15:20:54,06,08,1, 11.9,1,1, 0.027, 10508.675, 367.298, 52800.543 24/01/13,15:20:54,07,08,1, 11.9,1,1, 0.027, 10508.666, 367.331, 52800.623 24/01/13,15:20:54,08,08,1, 11.9,1,1, 0.027, 10508.687, 367.321, 52800.571 24/01/13,15:20:54,09,08,1, 11.9,1,1, 0.027, 10508.693, 367.315, 52800.610 24/01/13,15:20:54,10,08,1, 11.9,1,1, 0.027, 10508.700, 367.345, 52800.605 24/01/13,15:20:54,11,08,1, 11.9,1,1, 0.027, 10508.701, 367.327, 52800.566 24/01/13,15:20:54,12,08,1, 11.9,1,1, 0.027, 10508.673, 367.311, 52800.594 24/01/13,15:20:54,13,08,1, 11.9,1,1, 0.027, 10508.680, 367.314, 52800.617 24/01/13,15:20:54,14,08,1, 11.9,1,1, 0.027, 10508.703, 367.337, 52800.675 24/01/13,15:20:54,15,08,1, 11.9,1,1, 0.027, 10508.705, 367.336, 52800.522 24/01/13,15:20:54,16,08,1, 11.9,1,1, 0.027, 10508.672, 367.358, 52800.562 24/01/13,15:20:54,17,08,1, 11.9,1,1, 0.027, 10508.677, 367.339, 52800.547 24/01/13,15:20:54,18,08,1, 11.9,1,1, 0.027, 10508.689, 367.316, 52800.525 24/01/13,15:20:54,19,08,1, 11.9,1,1, 0.027, 10508.697, 367.330, 52800.599 24/01/13,15:20:55,00,07,1, 11.9,1,1, 0.024, 10508.693, 367.330, 52800.599 24/01/13,15:20:55,01,07,1, 11.9,1,1, 0.024, 10508.682, 367.340, 52800.576 24/01/13,15:20:55,02,07,1, 11.9,1,1, 0.024, 10508.692, 367.341, 52800.642 24/01/13,15:20:55,03,07,1, 11.9,1,1, 0.024, 10508.674, 367.317, 52800.594 24/01/13,15:20:55,04,07,1, 11.9,1,1, 0.024, 10508.682, 367.319, 52800.589 24/01/13,15:20:55,05,07,1, 11.9,1,1, 0.024, 10508.673, 367.316, 52800.627 24/01/13,15:20:55,06,07,1, 11.9,1,1, 0.024, 10508.688, 367.333, 52800.722 24/01/13,15:20:55,07,07,1, 11.9,1,1, 0.024, 10508.677, 367.292, 52800.568 24/01/13,15:20:55,08,07,1, 11.9,1,1, 0.024, 10508.667, 367.340, 52800.617 24/01/13,15:20:55,09,07,1, 11.9,1,1, 0.024, 10508.671, 367.347, 52800.602 24/01/13,15:20:55,10,07,1, 11.9,1,1, 0.024, 10508.688, 367.332, 52800.550 24/01/13,15:20:55,11,07,1, 11.9,1,1, 0.024, 10508.657, 367.332, 52800.620 24/01/13,15:20:55,12,07,1, 11.9,1,1, 0.024, 10508.689, 367.352, 52800.593 24/01/13,15:20:55,13,07,1, 11.9,1,1, 0.024, 10508.674, 367.338, 52800.596 24/01/13,15:20:55,14,07,1, 11.9,1,1, 0.024, 10508.657, 367.340, 52800.656 24/01/13,15:20:55,15,07,1, 11.9,1,1, 0.024, 10508.662, 367.324, 52800.614 24/01/13,15:20:55,16,07,1, 11.9,1,1, 0.024, 10508.689, 367.334, 52800.559 24/01/13,15:20:55,17,07,1, 11.9,1,1, 0.024, 10508.711, 367.341, 52800.579 24/01/13,15:20:55,18,07,1, 11.9,1,1, 0.024, 10508.700, 367.352, 52800.568 24/01/13,15:20:55,19,07,1, 11.9,1,1, 0.024, 10508.674, 367.345, 52800.617 24/01/13,15:20:56,00,09,1, 11.9,1,1, 0.028, 10508.668, 367.345, 52800.617 24/01/13,15:20:56,01,09,1, 11.9,1,1, 0.028, 10508.671, 367.356, 52800.557 24/01/13,15:20:56,02,09,1, 11.9,1,1, 0.028, 10508.660, 367.351, 52800.572 24/01/13,15:20:56,03,09,1, 11.9,1,1, 0.028, 10508.658, 367.365, 52800.625 24/01/13,15:20:56,04,09,1, 11.9,1,1, 0.028, 10508.695, 367.344, 52800.664 24/01/13,15:20:56,05,09,1, 11.9,1,1, 0.028, 10508.666, 367.353, 52800.566 24/01/13,15:20:56,06,09,1, 11.9,1,1, 0.028, 10508.678, 367.361, 52800.531 24/01/13,15:20:56,07,09,1, 11.9,1,1, 0.028, 10508.667, 367.346, 52800.582 24/01/13,15:20:56,08,09,1, 11.9,1,1, 0.028, 10508.662, 367.356, 52800.570 24/01/13,15:20:56,09,09,1, 11.9,1,1, 0.028, 10508.675, 367.373, 52800.608 24/01/13,15:20:56,10,09,1, 11.9,1,1, 0.028, 10508.679, 367.352, 52800.589 24/01/13,15:20:56,11,09,1, 11.9,1,1, 0.028, 10508.637, 367.366, 52800.654 24/01/13,15:20:56,12,09,1, 11.9,1,1, 0.028, 10508.662, 367.363, 52800.605 24/01/13,15:20:56,13,09,1, 11.9,1,1, 0.028, 10508.664, 367.329, 52800.613 24/01/13,15:20:56,14,09,1, 11.9,1,1, 0.028, 10508.665, 367.352, 52800.548 24/01/13,15:20:56,15,09,1, 11.9,1,1, 0.028, 10508.647, 367.359, 52800.647 24/01/13,15:20:56,16,09,1, 11.9,1,1, 0.028, 10508.659, 367.364, 52800.619 24/01/13,15:20:56,17,09,1, 11.9,1,1, 0.028, 10508.666, 367.378, 52800.645 24/01/13,15:20:56,18,09,1, 11.9,1,1, 0.028, 10508.674, 367.367, 52800.542 24/01/13,15:20:56,19,09,1, 11.9,1,1, 0.028, 10508.673, 367.356, 52800.522 24/01/13,15:20:57,00,08,1, 11.9,1,1, 0.025, 10508.668, 367.356, 52800.522 24/01/13,15:20:57,01,08,1, 11.9,1,1, 0.025, 10508.663, 367.386, 52800.566 24/01/13,15:20:57,02,08,1, 11.9,1,1, 0.025, 10508.662, 367.415, 52800.783 24/01/13,15:20:57,03,08,1, 11.9,1,1, 0.025, 10508.710, 367.396, 52800.757 24/01/13,15:20:57,04,08,1, 11.9,1,1, 0.025, 10508.705, 367.409, 52800.705 24/01/13,15:20:57,05,08,1, 11.9,1,1, 0.025, 10508.675, 367.389, 52800.787 24/01/13,15:20:57,06,08,1, 11.9,1,1, 0.025, 10508.682, 367.370, 52800.739 24/01/13,15:20:57,07,08,1, 11.9,1,1, 0.025, 10508.696, 367.362, 52800.727 24/01/13,15:20:57,08,08,1, 11.9,1,1, 0.025, 10508.679, 367.381, 52800.819 24/01/13,15:20:57,09,08,1, 11.9,1,1, 0.025, 10508.679, 367.393, 52800.734 24/01/13,15:20:57,10,08,1, 11.9,1,1, 0.025, 10508.687, 367.397, 52800.790 24/01/13,15:20:57,11,08,1, 11.9,1,1, 0.025, 10508.692, 367.389, 52800.779 24/01/13,15:20:57,12,08,1, 11.9,1,1, 0.025, 10508.682, 367.386, 52800.797 24/01/13,15:20:57,13,08,1, 11.9,1,1, 0.025, 10508.674, 367.384, 52800.738 24/01/13,15:20:57,14,08,1, 11.9,1,1, 0.025, 10508.697, 367.355, 52800.611 24/01/13,15:20:57,15,08,1, 11.9,1,1, 0.025, 10508.694, 367.385, 52800.698 24/01/13,15:20:57,16,08,1, 11.9,1,1, 0.025, 10508.669, 367.397, 52800.772 24/01/13,15:20:57,17,08,1, 11.9,1,1, 0.025, 10508.659, 367.387, 52800.733 24/01/13,15:20:57,18,08,1, 11.9,1,1, 0.025, 10508.713, 367.401, 52800.722 24/01/13,15:20:57,19,08,1, 11.9,1,1, 0.025, 10508.671, 367.431, 52800.803 24/01/13,15:20:58,00,08,1, 11.9,1,1, 0.026, 10508.668, 367.431, 52800.803 24/01/13,15:20:58,01,08,1, 11.9,1,1, 0.026, 10508.678, 367.422, 52800.809 24/01/13,15:20:58,02,08,1, 11.9,1,1, 0.026, 10508.666, 367.423, 52800.819 24/01/13,15:20:58,03,08,1, 11.9,1,1, 0.026, 10508.667, 367.413, 52800.717 24/01/13,15:20:58,04,08,1, 11.9,1,1, 0.026, 10508.678, 367.385, 52800.716 24/01/13,15:20:58,05,08,1, 11.9,1,1, 0.026, 10508.689, 367.398, 52800.748 24/01/13,15:20:58,06,08,1, 11.9,1,1, 0.026, 10508.679, 367.399, 52800.725 24/01/13,15:20:58,07,08,1, 11.9,1,1, 0.026, 10508.676, 367.404, 52800.765 24/01/13,15:20:58,08,08,1, 11.9,1,1, 0.026, 10508.666, 367.388, 52800.776 24/01/13,15:20:58,09,08,1, 11.9,1,1, 0.026, 10508.677, 367.412, 52800.800 24/01/13,15:20:58,10,08,1, 11.9,1,1, 0.026, 10508.674, 367.385, 52800.550 24/01/13,15:20:58,11,08,1, 11.9,1,1, 0.026, 10508.676, 367.393, 52800.774 24/01/13,15:20:58,12,08,1, 11.9,1,1, 0.026, 10508.696, 367.405, 52800.763 24/01/13,15:20:58,13,08,1, 11.9,1,1, 0.026, 10508.667, 367.411, 52800.695 24/01/13,15:20:58,14,08,1, 11.9,1,1, 0.026, 10508.668, 367.413, 52800.737 24/01/13,15:20:58,15,08,1, 11.9,1,1, 0.026, 10508.652, 367.408, 52800.737 24/01/13,15:20:58,16,08,1, 11.9,1,1, 0.026, 10508.678, 367.398, 52800.800 24/01/13,15:20:58,17,08,1, 11.9,1,1, 0.026, 10508.671, 367.391, 52800.818 24/01/13,15:20:58,18,08,1, 11.9,1,1, 0.026, 10508.659, 367.409, 52800.813 24/01/13,15:20:58,19,08,1, 11.9,1,1, 0.026, 10508.676, 367.394, 52800.800 24/01/13,15:20:59,00,09,1, 11.9,1,1, 0.025, 10508.668, 367.394, 52800.800 24/01/13,15:20:59,01,09,1, 11.9,1,1, 0.025, 10508.661, 367.402, 52800.825 24/01/13,15:20:59,02,09,1, 11.9,1,1, 0.025, 10508.679, 367.409, 52800.765 24/01/13,15:20:59,03,09,1, 11.9,1,1, 0.025, 10508.658, 367.417, 52800.828 24/01/13,15:20:59,04,09,1, 11.9,1,1, 0.025, 10508.665, 367.424, 52800.820 24/01/13,15:20:59,05,09,1, 11.9,1,1, 0.025, 10508.662, 367.425, 52800.768 24/01/13,15:20:59,06,09,1, 11.9,1,1, 0.025, 10508.670, 367.410, 52800.755 24/01/13,15:20:59,07,09,1, 11.9,1,1, 0.025, 10508.652, 367.413, 52800.780 24/01/13,15:20:59,08,09,1, 11.9,1,1, 0.025, 10508.646, 367.417, 52800.869 24/01/13,15:20:59,09,09,1, 11.9,1,1, 0.025, 10508.658, 367.424, 52800.806 24/01/13,15:20:59,10,09,1, 11.9,1,1, 0.025, 10508.652, 367.425, 52800.822 24/01/13,15:20:59,11,09,1, 11.9,1,1, 0.025, 10508.624, 367.394, 52800.824 24/01/13,15:20:59,12,09,1, 11.9,1,1, 0.025, 10508.671, 367.414, 52800.758 24/01/13,15:20:59,13,09,1, 11.9,1,1, 0.025, 10508.650, 367.410, 52800.734 24/01/13,15:20:59,14,09,1, 11.9,1,1, 0.025, 10508.673, 367.442, 52800.695 24/01/13,15:20:59,15,09,1, 11.9,1,1, 0.025, 10508.651, 367.443, 52800.718 24/01/13,15:20:59,16,09,1, 11.9,1,1, 0.025, 10508.671, 367.438, 52800.752 24/01/13,15:20:59,17,09,1, 11.9,1,1, 0.025, 10508.661, 367.434, 52800.841 24/01/13,15:20:59,18,09,1, 11.9,1,1, 0.025, 10508.648, 367.439, 52800.821 24/01/13,15:20:59,19,09,1, 11.9,1,1, 0.025, 10508.669, 367.431, 52800.828 24/01/13,15:21:00,00,09,1, 11.9,1,1, 0.023, 10508.668, 367.431, 52800.828 24/01/13,15:21:00,01,09,1, 11.9,1,1, 0.023, 10508.669, 367.412, 52800.749 24/01/13,15:21:00,02,09,1, 11.9,1,1, 0.023, 10508.635, 367.410, 52800.623 24/01/13,15:21:00,03,09,1, 11.9,1,1, 0.023, 10508.645, 367.396, 52800.604 24/01/13,15:21:00,04,09,1, 11.9,1,1, 0.023, 10508.638, 367.383, 52800.594 24/01/13,15:21:00,05,09,1, 11.9,1,1, 0.023, 10508.634, 367.416, 52800.654 24/01/13,15:21:00,06,09,1, 11.9,1,1, 0.023, 10508.661, 367.386, 52800.515 24/01/13,15:21:00,07,09,1, 11.9,1,1, 0.023, 10508.678, 367.375, 52800.582 24/01/13,15:21:00,08,09,1, 11.9,1,1, 0.023, 10508.654, 367.387, 52800.661 24/01/13,15:21:00,09,09,1, 11.9,1,1, 0.023, 10508.644, 367.421, 52800.575 24/01/13,15:21:00,10,09,1, 11.9,1,1, 0.023, 10508.662, 367.410, 52800.643 24/01/13,15:21:00,11,09,1, 11.9,1,1, 0.023, 10508.670, 367.416, 52800.588 24/01/13,15:21:00,12,09,1, 11.9,1,1, 0.023, 10508.663, 367.437, 52800.947 24/01/13,15:21:00,13,09,1, 11.9,1,1, 0.023, 10508.684, 367.396, 52800.547 24/01/13,15:21:00,14,09,1, 11.9,1,1, 0.023, 10508.702, 367.415, 52800.573 24/01/13,15:21:00,15,09,1, 11.9,1,1, 0.023, 10508.675, 367.405, 52800.625 24/01/13,15:21:00,16,09,1, 11.9,1,1, 0.023, 10508.658, 367.417, 52800.608 24/01/13,15:21:00,17,09,1, 11.9,1,1, 0.023, 10508.660, 367.419, 52800.639 24/01/13,15:21:00,18,09,1, 11.9,1,1, 0.023, 10508.642, 367.405, 52800.511 24/01/13,15:21:00,19,09,1, 11.9,1,1, 0.023, 10508.653, 367.404, 52800.626 24/01/13,15:21:01,00,09,1, 11.9,1,1, 0.026, 10508.652, 367.404, 52800.626 24/01/13,15:21:01,01,09,1, 11.9,1,1, 0.026, 10508.642, 367.405, 52800.573 24/01/13,15:21:01,02,09,1, 11.9,1,1, 0.026, 10508.675, 367.442, 52800.634 24/01/13,15:21:01,03,09,1, 11.9,1,1, 0.026, 10508.660, 367.411, 52800.640 24/01/13,15:21:01,04,09,1, 11.9,1,1, 0.026, 10508.647, 367.422, 52800.617 24/01/13,15:21:01,05,09,1, 11.9,1,1, 0.026, 10508.640, 367.420, 52800.614 24/01/13,15:21:01,06,09,1, 11.9,1,1, 0.026, 10508.670, 367.394, 52800.609 24/01/13,15:21:01,07,09,1, 11.9,1,1, 0.026, 10508.656, 367.415, 52800.583 24/01/13,15:21:01,08,09,1, 11.9,1,1, 0.026, 10508.632, 367.402, 52800.556 24/01/13,15:21:01,09,09,1, 11.9,1,1, 0.026, 10508.659, 367.411, 52800.599 24/01/13,15:21:01,10,09,1, 11.9,1,1, 0.026, 10508.648, 367.434, 52800.650 24/01/13,15:21:01,11,09,1, 11.9,1,1, 0.026, 10508.635, 367.426, 52800.640 24/01/13,15:21:01,12,09,1, 11.9,1,1, 0.026, 10508.650, 367.422, 52800.631 24/01/13,15:21:01,13,09,1, 11.9,1,1, 0.026, 10508.665, 367.405, 52800.631 24/01/13,15:21:01,14,09,1, 11.9,1,1, 0.026, 10508.696, 367.411, 52800.654 24/01/13,15:21:01,15,09,1, 11.9,1,1, 0.026, 10508.596, 367.423, 52800.589 24/01/13,15:21:01,16,09,1, 11.9,1,1, 0.026, 10508.680, 367.372, 52800.436 24/01/13,15:21:01,17,09,1, 11.9,1,1, 0.026, 10508.618, 367.405, 52800.627 24/01/13,15:21:01,18,09,1, 11.9,1,1, 0.026, 10508.627, 367.399, 52800.635 24/01/13,15:21:01,19,09,1, 11.9,1,1, 0.026, 10508.606, 367.397, 52800.607 24/01/13,15:21:02,00,09,1, 11.9,1,1, 0.024, 10508.602, 367.397, 52800.607 24/01/13,15:21:02,01,09,1, 11.9,1,1, 0.024, 10508.649, 367.417, 52800.624 24/01/13,15:21:02,02,09,1, 11.9,1,1, 0.024, 10508.636, 367.396, 52800.557 24/01/13,15:21:02,03,09,1, 11.9,1,1, 0.024, 10508.634, 367.400, 52800.585 24/01/13,15:21:02,04,09,1, 11.9,1,1, 0.024, 10508.648, 367.423, 52800.570 24/01/13,15:21:02,05,09,1, 11.9,1,1, 0.024, 10508.665, 367.417, 52800.597 24/01/13,15:21:02,06,09,1, 11.9,1,1, 0.024, 10508.663, 367.419, 52800.624 24/01/13,15:21:02,07,09,1, 11.9,1,1, 0.024, 10508.629, 367.431, 52800.835 24/01/13,15:21:02,08,09,1, 11.9,1,1, 0.024, 10508.649, 367.415, 52800.704 24/01/13,15:21:02,09,09,1, 11.9,1,1, 0.024, 10508.660, 367.435, 52800.601 24/01/13,15:21:02,10,09,1, 11.9,1,1, 0.024, 10508.663, 367.404, 52800.637 24/01/13,15:21:02,11,09,1, 11.9,1,1, 0.024, 10508.668, 367.420, 52800.703 24/01/13,15:21:02,12,09,1, 11.9,1,1, 0.024, 10508.612, 367.400, 52800.645 24/01/13,15:21:02,13,09,1, 11.9,1,1, 0.024, 10508.638, 367.424, 52800.671 24/01/13,15:21:02,14,09,1, 11.9,1,1, 0.024, 10508.633, 367.427, 52800.665 24/01/13,15:21:02,15,09,1, 11.9,1,1, 0.024, 10508.636, 367.442, 52800.607 24/01/13,15:21:02,16,09,1, 11.9,1,1, 0.024, 10508.644, 367.438, 52800.629 24/01/13,15:21:02,17,09,1, 11.9,1,1, 0.024, 10508.643, 367.405, 52800.618 24/01/13,15:21:02,18,09,1, 11.9,1,1, 0.024, 10508.662, 367.445, 52800.609 24/01/13,15:21:02,19,09,1, 11.9,1,1, 0.024, 10508.675, 367.465, 52800.651 24/01/13,15:21:03,00,08,1, 11.9,1,1, 0.024, 10508.668, 367.465, 52800.651 24/01/13,15:21:03,01,08,1, 11.9,1,1, 0.024, 10508.653, 367.461, 52800.644 24/01/13,15:21:03,02,08,1, 11.9,1,1, 0.024, 10508.669, 367.421, 52800.603 24/01/13,15:21:03,03,08,1, 11.9,1,1, 0.024, 10508.654, 367.428, 52800.574 24/01/13,15:21:03,04,08,1, 11.9,1,1, 0.024, 10508.672, 367.430, 52800.575 24/01/13,15:21:03,05,08,1, 11.9,1,1, 0.024, 10508.646, 367.450, 52800.626 24/01/13,15:21:03,06,08,1, 11.9,1,1, 0.024, 10508.641, 367.439, 52800.714 24/01/13,15:21:03,07,08,1, 11.9,1,1, 0.024, 10508.656, 367.434, 52800.607 24/01/13,15:21:03,08,08,1, 11.9,1,1, 0.024, 10508.668, 367.433, 52800.625 24/01/13,15:21:03,09,08,1, 11.9,1,1, 0.024, 10508.665, 367.406, 52800.651 24/01/13,15:21:03,10,08,1, 11.9,1,1, 0.024, 10508.630, 367.403, 52800.616 24/01/13,15:21:03,11,08,1, 11.9,1,1, 0.024, 10508.628, 367.406, 52800.615 24/01/13,15:21:03,12,08,1, 11.9,1,1, 0.024, 10508.654, 367.401, 52800.618 24/01/13,15:21:03,13,08,1, 11.9,1,1, 0.024, 10508.639, 367.450, 52800.624 24/01/13,15:21:03,14,08,1, 11.9,1,1, 0.024, 10508.639, 367.413, 52800.659 24/01/13,15:21:03,15,08,1, 11.9,1,1, 0.024, 10508.649, 367.438, 52800.604 24/01/13,15:21:03,16,08,1, 11.9,1,1, 0.024, 10508.632, 367.442, 52800.649 24/01/13,15:21:03,17,08,1, 11.9,1,1, 0.024, 10508.664, 367.445, 52800.587 24/01/13,15:21:03,18,08,1, 11.9,1,1, 0.024, 10508.648, 367.445, 52800.548 24/01/13,15:21:03,19,08,1, 11.9,1,1, 0.024, 10508.703, 367.453, 52800.499 24/01/13,15:21:04,00,09,1, 11.9,1,1, 0.027, 10508.702, 367.453, 52800.499 24/01/13,15:21:04,01,09,1, 11.9,1,1, 0.027, 10508.640, 367.443, 52800.690 24/01/13,15:21:04,02,09,1, 11.9,1,1, 0.027, 10508.622, 367.425, 52800.586 24/01/13,15:21:04,03,09,1, 11.9,1,1, 0.027, 10508.638, 367.440, 52800.627 24/01/13,15:21:04,04,09,1, 11.9,1,1, 0.027, 10508.638, 367.398, 52800.588 24/01/13,15:21:04,05,09,1, 11.9,1,1, 0.027, 10508.653, 367.432, 52800.601 24/01/13,15:21:04,06,09,1, 11.9,1,1, 0.027, 10508.652, 367.426, 52800.634 24/01/13,15:21:04,07,09,1, 11.9,1,1, 0.027, 10508.627, 367.448, 52800.588 24/01/13,15:21:04,08,09,1, 11.9,1,1, 0.027, 10508.632, 367.481, 52800.662 24/01/13,15:21:04,09,09,1, 11.9,1,1, 0.027, 10508.648, 367.430, 52800.622 24/01/13,15:21:04,10,09,1, 11.9,1,1, 0.027, 10508.652, 367.444, 52800.579 24/01/13,15:21:04,11,09,1, 11.9,1,1, 0.027, 10508.668, 367.496, 52800.717 24/01/13,15:21:04,12,09,1, 11.9,1,1, 0.027, 10508.650, 367.416, 52800.617 24/01/13,15:21:04,13,09,1, 11.9,1,1, 0.027, 10508.643, 367.432, 52800.578 24/01/13,15:21:04,14,09,1, 11.9,1,1, 0.027, 10508.643, 367.445, 52800.608 24/01/13,15:21:04,15,09,1, 11.9,1,1, 0.027, 10508.642, 367.446, 52800.685 24/01/13,15:21:04,16,09,1, 11.9,1,1, 0.027, 10508.608, 367.468, 52800.645 24/01/13,15:21:04,17,09,1, 11.9,1,1, 0.027, 10508.648, 367.429, 52800.632 24/01/13,15:21:04,18,09,1, 11.9,1,1, 0.027, 10508.624, 367.421, 52800.573 24/01/13,15:21:04,19,09,1, 11.9,1,1, 0.027, 10508.673, 367.414, 52800.564 24/01/13,15:21:05,00,09,1, 11.9,1,1, 0.026, 10508.668, 367.414, 52800.564 24/01/13,15:21:05,01,09,1, 11.9,1,1, 0.026, 10508.635, 367.420, 52800.599 24/01/13,15:21:05,02,09,1, 11.9,1,1, 0.026, 10508.650, 367.431, 52800.644 24/01/13,15:21:05,03,09,1, 11.9,1,1, 0.026, 10508.630, 367.414, 52800.574 24/01/13,15:21:05,04,09,1, 11.9,1,1, 0.026, 10508.643, 367.426, 52800.628 24/01/13,15:21:05,05,09,1, 11.9,1,1, 0.026, 10508.644, 367.463, 52800.680 24/01/13,15:21:05,06,09,1, 11.9,1,1, 0.026, 10508.646, 367.466, 52800.683 24/01/13,15:21:05,07,09,1, 11.9,1,1, 0.026, 10508.636, 367.428, 52800.635 24/01/13,15:21:05,08,09,1, 11.9,1,1, 0.026, 10508.655, 367.459, 52800.587 24/01/13,15:21:05,09,09,1, 11.9,1,1, 0.026, 10508.636, 367.475, 52800.693 24/01/13,15:21:05,10,09,1, 11.9,1,1, 0.026, 10508.655, 367.462, 52800.717 24/01/13,15:21:05,11,09,1, 11.9,1,1, 0.026, 10508.661, 367.470, 52800.570 24/01/13,15:21:05,12,09,1, 11.9,1,1, 0.026, 10508.653, 367.465, 52800.709 24/01/13,15:21:05,13,09,1, 11.9,1,1, 0.026, 10508.639, 367.430, 52800.656 24/01/13,15:21:05,14,09,1, 11.9,1,1, 0.026, 10508.652, 367.450, 52800.607 24/01/13,15:21:05,15,09,1, 11.9,1,1, 0.026, 10508.674, 367.458, 52800.592 24/01/13,15:21:05,16,09,1, 11.9,1,1, 0.026, 10508.634, 367.409, 52800.567 24/01/13,15:21:05,17,09,1, 11.9,1,1, 0.026, 10508.671, 367.451, 52800.616 24/01/13,15:21:05,18,09,1, 11.9,1,1, 0.026, 10508.646, 367.434, 52800.719 24/01/13,15:21:05,19,09,1, 11.9,1,1, 0.026, 10508.620, 367.418, 52800.682 24/01/13,15:21:06,00,09,1, 11.9,1,1, 0.024, 10508.618, 367.418, 52800.682 24/01/13,15:21:06,01,09,1, 11.9,1,1, 0.024, 10508.653, 367.454, 52800.649 24/01/13,15:21:06,02,09,1, 11.9,1,1, 0.024, 10508.643, 367.467, 52800.500 24/01/13,15:21:06,03,09,1, 11.9,1,1, 0.024, 10508.658, 367.486, 52800.725 24/01/13,15:21:06,04,09,1, 11.9,1,1, 0.024, 10508.638, 367.462, 52800.719 24/01/13,15:21:06,05,09,1, 11.9,1,1, 0.024, 10508.635, 367.422, 52800.683 24/01/13,15:21:06,06,09,1, 11.9,1,1, 0.024, 10508.630, 367.461, 52800.674 24/01/13,15:21:06,07,09,1, 11.9,1,1, 0.024, 10508.642, 367.439, 52800.599 24/01/13,15:21:06,08,09,1, 11.9,1,1, 0.024, 10508.632, 367.422, 52800.664 24/01/13,15:21:06,09,09,1, 11.9,1,1, 0.024, 10508.627, 367.463, 52800.638 24/01/13,15:21:06,10,09,1, 11.9,1,1, 0.024, 10508.644, 367.459, 52800.693 24/01/13,15:21:06,11,09,1, 11.9,1,1, 0.024, 10508.661, 367.444, 52800.698 24/01/13,15:21:06,12,09,1, 11.9,1,1, 0.024, 10508.631, 367.480, 52800.700 24/01/13,15:21:06,13,09,1, 11.9,1,1, 0.024, 10508.640, 367.457, 52800.688 24/01/13,15:21:06,14,09,1, 11.9,1,1, 0.024, 10508.637, 367.435, 52800.612 24/01/13,15:21:06,15,09,1, 11.9,1,1, 0.024, 10508.648, 367.470, 52800.675 24/01/13,15:21:06,16,09,1, 11.9,1,1, 0.024, 10508.636, 367.451, 52800.593 24/01/13,15:21:06,17,09,1, 11.9,1,1, 0.024, 10508.656, 367.475, 52800.670 24/01/13,15:21:06,18,09,1, 11.9,1,1, 0.024, 10508.666, 367.473, 52800.695 24/01/13,15:21:06,19,09,1, 11.9,1,1, 0.024, 10508.654, 367.449, 52800.637 24/01/13,15:21:07,00,09,1, 11.9,1,1, 0.027, 10508.652, 367.449, 52800.637 24/01/13,15:21:07,01,09,1, 11.9,1,1, 0.027, 10508.632, 367.500, 52800.688 24/01/13,15:21:07,02,09,1, 11.9,1,1, 0.027, 10508.645, 367.446, 52800.598 24/01/13,15:21:07,03,09,1, 11.9,1,1, 0.027, 10508.658, 367.472, 52800.655 24/01/13,15:21:07,04,09,1, 11.9,1,1, 0.027, 10508.673, 367.463, 52800.649 24/01/13,15:21:07,05,09,1, 11.9,1,1, 0.027, 10508.663, 367.449, 52800.659 24/01/13,15:21:07,06,09,1, 11.9,1,1, 0.027, 10508.646, 367.473, 52800.650 24/01/13,15:21:07,07,09,1, 11.9,1,1, 0.027, 10508.643, 367.455, 52800.662 24/01/13,15:21:07,08,09,1, 11.9,1,1, 0.027, 10508.638, 367.432, 52800.620 24/01/13,15:21:07,09,09,1, 11.9,1,1, 0.027, 10508.670, 367.456, 52800.694 24/01/13,15:21:07,10,09,1, 11.9,1,1, 0.027, 10508.648, 367.474, 52800.703 24/01/13,15:21:07,11,09,1, 11.9,1,1, 0.027, 10508.668, 367.445, 52800.634 24/01/13,15:21:07,12,09,1, 11.9,1,1, 0.027, 10508.641, 367.480, 52800.631 24/01/13,15:21:07,13,09,1, 11.9,1,1, 0.027, 10508.660, 367.459, 52800.683 24/01/13,15:21:07,14,09,1, 11.9,1,1, 0.027, 10508.660, 367.483, 52800.621 24/01/13,15:21:07,15,09,1, 11.9,1,1, 0.027, 10508.646, 367.503, 52800.650 24/01/13,15:21:07,16,09,1, 11.9,1,1, 0.027, 10508.658, 367.479, 52800.604 24/01/13,15:21:07,17,09,1, 11.9,1,1, 0.027, 10508.656, 367.435, 52800.656 24/01/13,15:21:07,18,09,1, 11.9,1,1, 0.027, 10508.643, 367.466, 52800.633 24/01/13,15:21:07,19,09,1, 11.9,1,1, 0.027, 10508.647, 367.480, 52800.649 24/01/13,15:21:08,00,09,1, 11.9,1,1, 0.024, 10508.643, 367.480, 52800.649 24/01/13,15:21:08,01,09,1, 11.9,1,1, 0.024, 10508.632, 367.438, 52800.592 24/01/13,15:21:08,02,09,1, 11.9,1,1, 0.024, 10508.656, 367.465, 52800.663 24/01/13,15:21:08,03,09,1, 11.9,1,1, 0.024, 10508.632, 367.426, 52800.632 24/01/13,15:21:08,04,09,1, 11.9,1,1, 0.024, 10508.663, 367.457, 52800.658 24/01/13,15:21:08,05,09,1, 11.9,1,1, 0.024, 10508.659, 367.462, 52800.668 24/01/13,15:21:08,06,09,1, 11.9,1,1, 0.024, 10508.651, 367.465, 52800.641 24/01/13,15:21:08,07,09,1, 11.9,1,1, 0.024, 10508.646, 367.487, 52800.644 24/01/13,15:21:08,08,09,1, 11.9,1,1, 0.024, 10508.662, 367.483, 52800.594 24/01/13,15:21:08,09,09,1, 11.9,1,1, 0.024, 10508.658, 367.437, 52800.654 24/01/13,15:21:08,10,09,1, 11.9,1,1, 0.024, 10508.641, 367.478, 52800.628 24/01/13,15:21:08,11,09,1, 11.9,1,1, 0.024, 10508.647, 367.464, 52800.621 24/01/13,15:21:08,12,09,1, 11.9,1,1, 0.024, 10508.649, 367.450, 52800.613 24/01/13,15:21:08,13,09,1, 11.9,1,1, 0.024, 10508.649, 367.465, 52800.705 24/01/13,15:21:08,14,09,1, 11.9,1,1, 0.024, 10508.633, 367.430, 52800.626 24/01/13,15:21:08,15,09,1, 11.9,1,1, 0.024, 10508.656, 367.448, 52800.622 24/01/13,15:21:08,16,09,1, 11.9,1,1, 0.024, 10508.654, 367.476, 52800.660 24/01/13,15:21:08,17,09,1, 11.9,1,1, 0.024, 10508.656, 367.480, 52800.708 24/01/13,15:21:08,18,09,1, 11.9,1,1, 0.024, 10508.640, 367.462, 52800.635 24/01/13,15:21:08,19,09,1, 11.9,1,1, 0.024, 10508.659, 367.461, 52800.609 24/01/13,15:21:09,00,08,1, 11.9,1,1, 0.025, 10508.652, 367.461, 52800.609 24/01/13,15:21:09,01,08,1, 11.9,1,1, 0.025, 10508.644, 367.492, 52800.636 24/01/13,15:21:09,02,08,1, 11.9,1,1, 0.025, 10508.656, 367.465, 52800.610 24/01/13,15:21:09,03,08,1, 11.9,1,1, 0.025, 10508.653, 367.476, 52800.607 24/01/13,15:21:09,04,08,1, 11.9,1,1, 0.025, 10508.660, 367.460, 52800.685 24/01/13,15:21:09,05,08,1, 11.9,1,1, 0.025, 10508.653, 367.496, 52800.642 24/01/13,15:21:09,06,08,1, 11.9,1,1, 0.025, 10508.646, 367.470, 52800.631 24/01/13,15:21:09,07,08,1, 11.9,1,1, 0.025, 10508.648, 367.452, 52800.668 24/01/13,15:21:09,08,08,1, 11.9,1,1, 0.025, 10508.642, 367.477, 52800.719 24/01/13,15:21:09,09,08,1, 11.9,1,1, 0.025, 10508.660, 367.457, 52800.599 24/01/13,15:21:09,10,08,1, 11.9,1,1, 0.025, 10508.648, 367.482, 52800.700 24/01/13,15:21:09,11,08,1, 11.9,1,1, 0.025, 10508.664, 367.439, 52800.599 24/01/13,15:21:09,12,08,1, 11.9,1,1, 0.025, 10508.653, 367.462, 52800.657 24/01/13,15:21:09,13,08,1, 11.9,1,1, 0.025, 10508.637, 367.459, 52800.679 24/01/13,15:21:09,14,08,1, 11.9,1,1, 0.025, 10508.695, 367.473, 52800.716 24/01/13,15:21:09,15,08,1, 11.9,1,1, 0.025, 10508.662, 367.448, 52800.595 24/01/13,15:21:09,16,08,1, 11.9,1,1, 0.025, 10508.673, 367.459, 52800.631 24/01/13,15:21:09,17,08,1, 11.9,1,1, 0.025, 10508.665, 367.472, 52800.709 24/01/13,15:21:09,18,08,1, 11.9,1,1, 0.025, 10508.661, 367.468, 52800.657 24/01/13,15:21:09,19,08,1, 11.9,1,1, 0.025, 10508.669, 367.485, 52800.665 24/01/13,15:21:10,00,07,1, 11.9,1,1, 0.026, 10508.668, 367.485, 52800.665 24/01/13,15:21:10,01,07,1, 11.9,1,1, 0.026, 10508.656, 367.441, 52800.608 24/01/13,15:21:10,02,07,1, 11.9,1,1, 0.026, 10508.633, 367.467, 52800.675 24/01/13,15:21:10,03,07,1, 11.9,1,1, 0.026, 10508.652, 367.476, 52800.699 24/01/13,15:21:10,04,07,1, 11.9,1,1, 0.026, 10508.657, 367.485, 52800.699 24/01/13,15:21:10,05,07,1, 11.9,1,1, 0.026, 10508.663, 367.474, 52800.700 24/01/13,15:21:10,06,07,1, 11.9,1,1, 0.026, 10508.659, 367.452, 52800.699 24/01/13,15:21:10,07,07,1, 11.9,1,1, 0.026, 10508.650, 367.448, 52800.654 24/01/13,15:21:10,08,07,1, 11.9,1,1, 0.026, 10508.648, 367.475, 52800.654 24/01/13,15:21:10,09,07,1, 11.9,1,1, 0.026, 10508.647, 367.472, 52800.575 24/01/13,15:21:10,10,07,1, 11.9,1,1, 0.026, 10508.655, 367.472, 52800.666 24/01/13,15:21:10,11,07,1, 11.9,1,1, 0.026, 10508.674, 367.492, 52800.709 24/01/13,15:21:10,12,07,1, 11.9,1,1, 0.026, 10508.660, 367.457, 52800.642 24/01/13,15:21:10,13,07,1, 11.9,1,1, 0.026, 10508.681, 367.484, 52800.714 24/01/13,15:21:10,14,07,1, 11.9,1,1, 0.026, 10508.654, 367.464, 52800.616 24/01/13,15:21:10,15,07,1, 11.9,1,1, 0.026, 10508.665, 367.484, 52800.677 24/01/13,15:21:10,16,07,1, 11.9,1,1, 0.026, 10508.674, 367.469, 52800.640 24/01/13,15:21:10,17,07,1, 11.9,1,1, 0.026, 10508.667, 367.459, 52800.640 24/01/13,15:21:10,18,07,1, 11.9,1,1, 0.026, 10508.648, 367.458, 52800.606 24/01/13,15:21:10,19,07,1, 11.9,1,1, 0.026, 10508.653, 367.486, 52800.625 24/01/13,15:21:11,00,07,1, 11.8,1,1, 0.024, 10508.652, 367.486, 52800.625 24/01/13,15:21:11,01,07,1, 11.8,1,1, 0.024, 10508.653, 367.497, 52800.701 24/01/13,15:21:11,02,07,1, 11.8,1,1, 0.024, 10508.673, 367.483, 52800.696 24/01/13,15:21:11,03,07,1, 11.8,1,1, 0.024, 10508.656, 367.482, 52800.667 24/01/13,15:21:11,04,07,1, 11.8,1,1, 0.024, 10508.658, 367.446, 52800.617 24/01/13,15:21:11,05,07,1, 11.8,1,1, 0.024, 10508.667, 367.501, 52800.660 24/01/13,15:21:11,06,07,1, 11.8,1,1, 0.024, 10508.664, 367.468, 52800.689 24/01/13,15:21:11,07,07,1, 11.8,1,1, 0.024, 10508.656, 367.479, 52800.750 24/01/13,15:21:11,08,07,1, 11.8,1,1, 0.024, 10508.674, 367.484, 52800.646 24/01/13,15:21:11,09,07,1, 11.8,1,1, 0.024, 10508.664, 367.465, 52800.575 24/01/13,15:21:11,10,07,1, 11.8,1,1, 0.024, 10508.685, 367.475, 52800.634 24/01/13,15:21:11,11,07,1, 11.8,1,1, 0.024, 10508.673, 367.500, 52800.700 24/01/13,15:21:11,12,07,1, 11.8,1,1, 0.024, 10508.654, 367.470, 52800.662 24/01/13,15:21:11,13,07,1, 11.8,1,1, 0.024, 10508.653, 367.468, 52800.697 24/01/13,15:21:11,14,07,1, 11.8,1,1, 0.024, 10508.648, 367.474, 52800.622 24/01/13,15:21:11,15,07,1, 11.8,1,1, 0.024, 10508.655, 367.450, 52800.634 24/01/13,15:21:11,16,07,1, 11.8,1,1, 0.024, 10508.658, 367.490, 52800.613 24/01/13,15:21:11,17,07,1, 11.8,1,1, 0.024, 10508.656, 367.475, 52800.707 24/01/13,15:21:11,18,07,1, 11.8,1,1, 0.024, 10508.638, 367.452, 52800.599 24/01/13,15:21:11,19,07,1, 11.8,1,1, 0.024, 10508.646, 367.480, 52800.711 24/01/13,15:21:12,00,07,1, 11.9,1,1, 0.025, 10508.643, 367.480, 52800.711 24/01/13,15:21:12,01,07,1, 11.9,1,1, 0.025, 10508.655, 367.471, 52800.662 24/01/13,15:21:12,02,07,1, 11.9,1,1, 0.025, 10508.640, 367.504, 52800.709 24/01/13,15:21:12,03,07,1, 11.9,1,1, 0.025, 10508.685, 367.491, 52800.693 24/01/13,15:21:12,04,07,1, 11.9,1,1, 0.025, 10508.672, 367.502, 52800.686 24/01/13,15:21:12,05,07,1, 11.9,1,1, 0.025, 10508.682, 367.479, 52800.664 24/01/13,15:21:12,06,07,1, 11.9,1,1, 0.025, 10508.651, 367.480, 52800.642 24/01/13,15:21:12,07,07,1, 11.9,1,1, 0.025, 10508.677, 367.448, 52800.698 24/01/13,15:21:12,08,07,1, 11.9,1,1, 0.025, 10508.662, 367.496, 52800.734 24/01/13,15:21:12,09,07,1, 11.9,1,1, 0.025, 10508.662, 367.497, 52800.753 24/01/13,15:21:12,10,07,1, 11.9,1,1, 0.025, 10508.645, 367.479, 52800.658 24/01/13,15:21:12,11,07,1, 11.9,1,1, 0.025, 10508.683, 367.469, 52800.684 24/01/13,15:21:12,12,07,1, 11.9,1,1, 0.025, 10508.646, 367.477, 52800.626 24/01/13,15:21:12,13,07,1, 11.9,1,1, 0.025, 10508.667, 367.461, 52800.625 24/01/13,15:21:12,14,07,1, 11.9,1,1, 0.025, 10508.687, 367.502, 52800.676 24/01/13,15:21:12,15,07,1, 11.9,1,1, 0.025, 10508.655, 367.457, 52800.699 24/01/13,15:21:12,16,07,1, 11.9,1,1, 0.025, 10508.668, 367.459, 52800.634 24/01/13,15:21:12,17,07,1, 11.9,1,1, 0.025, 10508.682, 367.481, 52800.724 24/01/13,15:21:12,18,07,1, 11.9,1,1, 0.025, 10508.679, 367.485, 52800.688 24/01/13,15:21:12,19,07,1, 11.9,1,1, 0.025, 10508.659, 367.485, 52800.678 24/01/13,15:21:13,00,08,1, 11.9,1,1, 0.025, 10508.652, 367.485, 52800.678 24/01/13,15:21:13,01,08,1, 11.9,1,1, 0.025, 10508.653, 367.490, 52800.694 24/01/13,15:21:13,02,08,1, 11.9,1,1, 0.025, 10508.680, 367.500, 52800.683 24/01/13,15:21:13,03,08,1, 11.9,1,1, 0.025, 10508.697, 367.517, 52800.637 24/01/13,15:21:13,04,08,1, 11.9,1,1, 0.025, 10508.657, 367.506, 52800.732 24/01/13,15:21:13,05,08,1, 11.9,1,1, 0.025, 10508.664, 367.497, 52800.648 24/01/13,15:21:13,06,08,1, 11.9,1,1, 0.025, 10508.669, 367.473, 52800.645 24/01/13,15:21:13,07,08,1, 11.9,1,1, 0.025, 10508.664, 367.465, 52800.653 24/01/13,15:21:13,08,08,1, 11.9,1,1, 0.025, 10508.666, 367.466, 52800.625 24/01/13,15:21:13,09,08,1, 11.9,1,1, 0.025, 10508.667, 367.470, 52800.705 24/01/13,15:21:13,10,08,1, 11.9,1,1, 0.025, 10508.655, 367.451, 52800.692 24/01/13,15:21:13,11,08,1, 11.9,1,1, 0.025, 10508.673, 367.491, 52800.679 24/01/13,15:21:13,12,08,1, 11.9,1,1, 0.025, 10508.670, 367.483, 52800.690 24/01/13,15:21:13,13,08,1, 11.9,1,1, 0.025, 10508.653, 367.472, 52800.691 24/01/13,15:21:13,14,08,1, 11.9,1,1, 0.025, 10508.687, 367.485, 52800.689 24/01/13,15:21:13,15,08,1, 11.9,1,1, 0.025, 10508.668, 367.498, 52800.664 24/01/13,15:21:13,16,08,1, 11.9,1,1, 0.025, 10508.676, 367.479, 52800.645 24/01/13,15:21:13,17,08,1, 11.9,1,1, 0.025, 10508.667, 367.486, 52800.752 24/01/13,15:21:13,18,08,1, 11.9,1,1, 0.025, 10508.686, 367.488, 52800.631 24/01/13,15:21:13,19,08,1, 11.9,1,1, 0.025, 10508.648, 367.459, 52800.719 24/01/13,15:21:14,00,08,1, 11.9,1,1, 0.025, 10508.643, 367.459, 52800.719 24/01/13,15:21:14,01,08,1, 11.9,1,1, 0.025, 10508.676, 367.502, 52800.694 24/01/13,15:21:14,02,08,1, 11.9,1,1, 0.025, 10508.663, 367.468, 52800.634 24/01/13,15:21:14,03,08,1, 11.9,1,1, 0.025, 10508.656, 367.466, 52800.741 24/01/13,15:21:14,04,08,1, 11.9,1,1, 0.025, 10508.673, 367.488, 52800.684 24/01/13,15:21:14,05,08,1, 11.9,1,1, 0.025, 10508.661, 367.455, 52800.628 24/01/13,15:21:14,06,08,1, 11.9,1,1, 0.025, 10508.677, 367.501, 52800.737 24/01/13,15:21:14,07,08,1, 11.9,1,1, 0.025, 10508.672, 367.504, 52800.718 24/01/13,15:21:14,08,08,1, 11.9,1,1, 0.025, 10508.667, 367.468, 52800.656 24/01/13,15:21:14,09,08,1, 11.9,1,1, 0.025, 10508.695, 367.495, 52800.663 24/01/13,15:21:14,10,08,1, 11.9,1,1, 0.025, 10508.673, 367.480, 52800.701 24/01/13,15:21:14,11,08,1, 11.9,1,1, 0.025, 10508.665, 367.498, 52800.694 24/01/13,15:21:14,12,08,1, 11.9,1,1, 0.025, 10508.677, 367.507, 52800.619 24/01/13,15:21:14,13,08,1, 11.9,1,1, 0.025, 10508.670, 367.505, 52800.740 24/01/13,15:21:14,14,08,1, 11.9,1,1, 0.025, 10508.675, 367.499, 52800.578 24/01/13,15:21:14,15,08,1, 11.9,1,1, 0.025, 10508.695, 367.528, 52800.683 24/01/13,15:21:14,16,08,1, 11.9,1,1, 0.025, 10508.698, 367.496, 52800.693 24/01/13,15:21:14,17,08,1, 11.9,1,1, 0.025, 10508.691, 367.514, 52800.627 24/01/13,15:21:14,18,08,1, 11.9,1,1, 0.025, 10508.676, 367.548, 52800.635 24/01/13,15:21:14,19,08,1, 11.9,1,1, 0.025, 10508.682, 367.499, 52800.690 24/01/13,15:21:15,00,08,1, 11.9,1,1, 0.025, 10508.677, 367.499, 52800.690 24/01/13,15:21:15,01,08,1, 11.9,1,1, 0.025, 10508.661, 367.493, 52800.629 24/01/13,15:21:15,02,08,1, 11.9,1,1, 0.025, 10508.650, 367.489, 52800.637 24/01/13,15:21:15,03,08,1, 11.9,1,1, 0.025, 10508.670, 367.482, 52800.635 24/01/13,15:21:15,04,08,1, 11.9,1,1, 0.025, 10508.691, 367.525, 52800.655 24/01/13,15:21:15,05,08,1, 11.9,1,1, 0.025, 10508.669, 367.502, 52800.649 24/01/13,15:21:15,06,08,1, 11.9,1,1, 0.025, 10508.691, 367.510, 52800.709 24/01/13,15:21:15,07,08,1, 11.9,1,1, 0.025, 10508.681, 367.513, 52800.691 24/01/13,15:21:15,08,08,1, 11.9,1,1, 0.025, 10508.664, 367.492, 52800.671 24/01/13,15:21:15,09,08,1, 11.9,1,1, 0.025, 10508.674, 367.512, 52800.684 24/01/13,15:21:15,10,08,1, 11.9,1,1, 0.025, 10508.664, 367.509, 52800.708 24/01/13,15:21:15,11,08,1, 11.9,1,1, 0.025, 10508.670, 367.494, 52800.674 24/01/13,15:21:15,12,08,1, 11.9,1,1, 0.025, 10508.669, 367.501, 52800.723 24/01/13,15:21:15,13,08,1, 11.9,1,1, 0.025, 10508.649, 367.473, 52800.645 24/01/13,15:21:15,14,08,1, 11.9,1,1, 0.025, 10508.665, 367.491, 52800.654 24/01/13,15:21:15,15,08,1, 11.9,1,1, 0.025, 10508.668, 367.482, 52800.597 24/01/13,15:21:15,16,08,1, 11.9,1,1, 0.025, 10508.658, 367.501, 52800.617 24/01/13,15:21:15,17,08,1, 11.9,1,1, 0.025, 10508.667, 367.479, 52800.619 24/01/13,15:21:15,18,08,1, 11.9,1,1, 0.025, 10508.671, 367.479, 52800.657 24/01/13,15:21:15,19,08,1, 11.9,1,1, 0.025, 10508.685, 367.508, 52800.623 24/01/13,15:21:16,00,08,1, 11.9,1,1, 0.025, 10508.677, 367.508, 52800.623 24/01/13,15:21:16,01,08,1, 11.9,1,1, 0.025, 10508.671, 367.504, 52800.677 24/01/13,15:21:16,02,08,1, 11.9,1,1, 0.025, 10508.688, 367.496, 52800.592 24/01/13,15:21:16,03,08,1, 11.9,1,1, 0.025, 10508.658, 367.469, 52800.598 24/01/13,15:21:16,04,08,1, 11.9,1,1, 0.025, 10508.668, 367.472, 52800.593 24/01/13,15:21:16,05,08,1, 11.9,1,1, 0.025, 10508.652, 367.502, 52800.737 24/01/13,15:21:16,06,08,1, 11.9,1,1, 0.025, 10508.673, 367.485, 52800.649 24/01/13,15:21:16,07,08,1, 11.9,1,1, 0.025, 10508.687, 367.500, 52800.697 24/01/13,15:21:16,08,08,1, 11.9,1,1, 0.025, 10508.699, 367.455, 52800.604 24/01/13,15:21:16,09,08,1, 11.9,1,1, 0.025, 10508.668, 367.490, 52800.671 24/01/13,15:21:16,10,08,1, 11.9,1,1, 0.025, 10508.673, 367.496, 52800.654 24/01/13,15:21:16,11,08,1, 11.9,1,1, 0.025, 10508.680, 367.486, 52800.590 24/01/13,15:21:16,12,08,1, 11.9,1,1, 0.025, 10508.675, 367.471, 52800.661 24/01/13,15:21:16,13,08,1, 11.9,1,1, 0.025, 10508.648, 367.476, 52800.701 24/01/13,15:21:16,14,08,1, 11.9,1,1, 0.025, 10508.673, 367.465, 52800.651 24/01/13,15:21:16,15,08,1, 11.9,1,1, 0.025, 10508.654, 367.477, 52800.630 24/01/13,15:21:16,16,08,1, 11.9,1,1, 0.025, 10508.667, 367.491, 52800.658 24/01/13,15:21:16,17,08,1, 11.9,1,1, 0.025, 10508.677, 367.471, 52800.635 24/01/13,15:21:16,18,08,1, 11.9,1,1, 0.025, 10508.684, 367.459, 52800.633 24/01/13,15:21:16,19,08,1, 11.9,1,1, 0.025, 10508.683, 367.479, 52800.648 24/01/13,15:21:17,00,07,1, 11.9,1,1, 0.025, 10508.677, 367.479, 52800.648 24/01/13,15:21:17,01,07,1, 11.9,1,1, 0.025, 10508.667, 367.455, 52800.706 24/01/13,15:21:17,02,07,1, 11.9,1,1, 0.025, 10508.682, 367.492, 52800.722 24/01/13,15:21:17,03,07,1, 11.9,1,1, 0.025, 10508.693, 367.494, 52800.699 24/01/13,15:21:17,04,07,1, 11.9,1,1, 0.025, 10508.681, 367.475, 52800.647 24/01/13,15:21:17,05,07,1, 11.9,1,1, 0.025, 10508.659, 367.486, 52800.695 24/01/13,15:21:17,06,07,1, 11.9,1,1, 0.025, 10508.675, 367.471, 52800.673 24/01/13,15:21:17,07,07,1, 11.9,1,1, 0.025, 10508.662, 367.467, 52800.594 24/01/13,15:21:17,08,07,1, 11.9,1,1, 0.025, 10508.669, 367.472, 52800.676 24/01/13,15:21:17,09,07,1, 11.9,1,1, 0.025, 10508.680, 367.465, 52800.660 24/01/13,15:21:17,10,07,1, 11.9,1,1, 0.025, 10508.653, 367.469, 52800.587 24/01/13,15:21:17,11,07,1, 11.9,1,1, 0.025, 10508.673, 367.507, 52800.718 24/01/13,15:21:17,12,07,1, 11.9,1,1, 0.025, 10508.671, 367.474, 52800.608 24/01/13,15:21:17,13,07,1, 11.9,1,1, 0.025, 10508.648, 367.514, 52800.536 24/01/13,15:21:17,14,07,1, 11.9,1,1, 0.025, 10508.709, 367.486, 52800.734 24/01/13,15:21:17,15,07,1, 11.9,1,1, 0.025, 10508.697, 367.498, 52800.659 24/01/13,15:21:17,16,07,1, 11.9,1,1, 0.025, 10508.688, 367.477, 52800.672 24/01/13,15:21:17,17,07,1, 11.9,1,1, 0.025, 10508.687, 367.487, 52800.704 24/01/13,15:21:17,18,07,1, 11.9,1,1, 0.025, 10508.664, 367.476, 52800.588 24/01/13,15:21:17,19,07,1, 11.9,1,1, 0.025, 10508.688, 367.473, 52800.628 24/01/13,15:21:18,00,07,1, 11.9,1,1, 0.025, 10508.685, 367.473, 52800.628 24/01/13,15:21:18,01,07,1, 11.9,1,1, 0.025, 10508.697, 367.511, 52800.679 24/01/13,15:21:18,02,07,1, 11.9,1,1, 0.025, 10508.657, 367.469, 52800.641 24/01/13,15:21:18,03,07,1, 11.9,1,1, 0.025, 10508.690, 367.490, 52800.683 24/01/13,15:21:18,04,07,1, 11.9,1,1, 0.025, 10508.671, 367.494, 52800.700 24/01/13,15:21:18,05,07,1, 11.9,1,1, 0.025, 10508.669, 367.471, 52800.652 24/01/13,15:21:18,06,07,1, 11.9,1,1, 0.025, 10508.705, 367.489, 52800.686 24/01/13,15:21:18,07,07,1, 11.9,1,1, 0.025, 10508.688, 367.500, 52800.722 24/01/13,15:21:18,08,07,1, 11.9,1,1, 0.025, 10508.657, 367.492, 52800.621 24/01/13,15:21:18,09,07,1, 11.9,1,1, 0.025, 10508.667, 367.498, 52800.660 24/01/13,15:21:18,10,07,1, 11.9,1,1, 0.025, 10508.670, 367.489, 52800.622 24/01/13,15:21:18,11,07,1, 11.9,1,1, 0.025, 10508.679, 367.492, 52800.734 24/01/13,15:21:18,12,07,1, 11.9,1,1, 0.025, 10508.685, 367.508, 52800.719 24/01/13,15:21:18,13,07,1, 11.9,1,1, 0.025, 10508.669, 367.478, 52800.675 24/01/13,15:21:18,14,07,1, 11.9,1,1, 0.025, 10508.676, 367.504, 52800.641 24/01/13,15:21:18,15,07,1, 11.9,1,1, 0.025, 10508.701, 367.491, 52800.659 24/01/13,15:21:18,16,07,1, 11.9,1,1, 0.025, 10508.663, 367.478, 52800.622 24/01/13,15:21:18,17,07,1, 11.9,1,1, 0.025, 10508.683, 367.472, 52800.615 24/01/13,15:21:18,18,07,1, 11.9,1,1, 0.025, 10508.667, 367.454, 52800.615 24/01/13,15:21:18,19,07,1, 11.9,1,1, 0.025, 10508.676, 367.466, 52800.683 24/01/13,15:21:19,00,07,1, 11.9,1,1, 0.028, 10508.668, 367.466, 52800.683 24/01/13,15:21:19,01,07,1, 11.9,1,1, 0.028, 10508.689, 367.509, 52800.694 24/01/13,15:21:19,02,07,1, 11.9,1,1, 0.028, 10508.649, 367.499, 52800.697 24/01/13,15:21:19,03,07,1, 11.9,1,1, 0.028, 10508.694, 367.495, 52800.661 24/01/13,15:21:19,04,07,1, 11.9,1,1, 0.028, 10508.686, 367.492, 52800.688 24/01/13,15:21:19,05,07,1, 11.9,1,1, 0.028, 10508.698, 367.515, 52800.672 24/01/13,15:21:19,06,07,1, 11.9,1,1, 0.028, 10508.697, 367.507, 52800.667 24/01/13,15:21:19,07,07,1, 11.9,1,1, 0.028, 10508.690, 367.473, 52800.642 24/01/13,15:21:19,08,07,1, 11.9,1,1, 0.028, 10508.677, 367.502, 52800.701 24/01/13,15:21:19,09,07,1, 11.9,1,1, 0.028, 10508.668, 367.488, 52800.684 24/01/13,15:21:19,10,07,1, 11.9,1,1, 0.028, 10508.681, 367.487, 52800.593 24/01/13,15:21:19,11,07,1, 11.9,1,1, 0.028, 10508.668, 367.442, 52800.667 24/01/13,15:21:19,12,07,1, 11.9,1,1, 0.028, 10508.666, 367.462, 52800.576 24/01/13,15:21:19,13,07,1, 11.9,1,1, 0.028, 10508.674, 367.480, 52800.679 24/01/13,15:21:19,14,07,1, 11.9,1,1, 0.028, 10508.682, 367.488, 52800.693 24/01/13,15:21:19,15,07,1, 11.9,1,1, 0.028, 10508.692, 367.495, 52800.695 24/01/13,15:21:19,16,07,1, 11.9,1,1, 0.028, 10508.678, 367.485, 52800.592 24/01/13,15:21:19,17,07,1, 11.9,1,1, 0.028, 10508.692, 367.470, 52800.617 24/01/13,15:21:19,18,07,1, 11.9,1,1, 0.028, 10508.710, 367.497, 52800.493 24/01/13,15:21:19,19,07,1, 11.9,1,1, 0.028, 10508.674, 367.515, 52800.677 24/01/13,15:21:20,00,08,1, 11.9,1,1, 0.026, 10508.668, 367.515, 52800.677 24/01/13,15:21:20,01,08,1, 11.9,1,1, 0.026, 10508.690, 367.505, 52800.734 24/01/13,15:21:20,02,08,1, 11.9,1,1, 0.026, 10508.694, 367.482, 52800.651 24/01/13,15:21:20,03,08,1, 11.9,1,1, 0.026, 10508.697, 367.481, 52800.677 24/01/13,15:21:20,04,08,1, 11.9,1,1, 0.026, 10508.695, 367.497, 52800.672 24/01/13,15:21:20,05,08,1, 11.9,1,1, 0.026, 10508.707, 367.486, 52800.676 24/01/13,15:21:20,06,08,1, 11.9,1,1, 0.026, 10508.696, 367.459, 52800.601 24/01/13,15:21:20,07,08,1, 11.9,1,1, 0.026, 10508.703, 367.475, 52800.642 24/01/13,15:21:20,08,08,1, 11.9,1,1, 0.026, 10508.694, 367.473, 52800.641 24/01/13,15:21:20,09,08,1, 11.9,1,1, 0.026, 10508.693, 367.465, 52800.664 24/01/13,15:21:20,10,08,1, 11.9,1,1, 0.026, 10508.651, 367.463, 52800.701 24/01/13,15:21:20,11,08,1, 11.9,1,1, 0.026, 10508.672, 367.458, 52800.672 24/01/13,15:21:20,12,08,1, 11.9,1,1, 0.026, 10508.702, 367.469, 52800.591 24/01/13,15:21:20,13,08,1, 11.9,1,1, 0.026, 10508.705, 367.470, 52800.684 24/01/13,15:21:20,14,08,1, 11.9,1,1, 0.026, 10508.708, 367.469, 52800.664 24/01/13,15:21:20,15,08,1, 11.9,1,1, 0.026, 10508.700, 367.470, 52800.613 24/01/13,15:21:20,16,08,1, 11.9,1,1, 0.026, 10508.713, 367.487, 52800.591 24/01/13,15:21:20,17,08,1, 11.9,1,1, 0.026, 10508.701, 367.505, 52800.745 24/01/13,15:21:20,18,08,1, 11.9,1,1, 0.026, 10508.684, 367.483, 52800.673 24/01/13,15:21:20,19,08,1, 11.9,1,1, 0.026, 10508.709, 367.490, 52800.702 24/01/13,15:21:21,00,08,1, 11.9,1,1, 0.022, 10508.702, 367.490, 52800.702 24/01/13,15:21:21,01,08,1, 11.9,1,1, 0.022, 10508.700, 367.467, 52800.646 24/01/13,15:21:21,02,08,1, 11.9,1,1, 0.022, 10508.708, 367.450, 52800.627 24/01/13,15:21:21,03,08,1, 11.9,1,1, 0.022, 10508.698, 367.463, 52800.641 24/01/13,15:21:21,04,08,1, 11.9,1,1, 0.022, 10508.707, 367.466, 52800.620 24/01/13,15:21:21,05,08,1, 11.9,1,1, 0.022, 10508.689, 367.479, 52800.674 24/01/13,15:21:21,06,08,1, 11.9,1,1, 0.022, 10508.697, 367.471, 52800.619 24/01/13,15:21:21,07,08,1, 11.9,1,1, 0.022, 10508.662, 367.466, 52800.632 24/01/13,15:21:21,08,08,1, 11.9,1,1, 0.022, 10508.701, 367.483, 52800.629 24/01/13,15:21:21,09,08,1, 11.9,1,1, 0.022, 10508.681, 367.474, 52800.713 24/01/13,15:21:21,10,08,1, 11.9,1,1, 0.022, 10508.694, 367.489, 52800.624 24/01/13,15:21:21,11,08,1, 11.9,1,1, 0.022, 10508.691, 367.488, 52800.650 24/01/13,15:21:21,12,08,1, 11.9,1,1, 0.022, 10508.703, 367.479, 52800.628 24/01/13,15:21:21,13,08,1, 11.9,1,1, 0.022, 10508.692, 367.486, 52800.750 24/01/13,15:21:21,14,08,1, 11.9,1,1, 0.022, 10508.689, 367.481, 52800.700 24/01/13,15:21:21,15,08,1, 11.9,1,1, 0.022, 10508.699, 367.475, 52800.634 24/01/13,15:21:21,16,08,1, 11.9,1,1, 0.022, 10508.680, 367.485, 52800.637 24/01/13,15:21:21,17,08,1, 11.9,1,1, 0.022, 10508.707, 367.466, 52800.641 24/01/13,15:21:21,18,08,1, 11.9,1,1, 0.022, 10508.718, 367.469, 52800.644 24/01/13,15:21:21,19,08,1, 11.9,1,1, 0.022, 10508.687, 367.504, 52800.989 24/01/13,15:21:22,00,08,1, 11.9,1,1, 0.025, 10508.685, 367.504, 52800.989 24/01/13,15:21:22,01,08,1, 11.9,1,1, 0.025, 10508.692, 367.449, 52800.594 24/01/13,15:21:22,02,08,1, 11.9,1,1, 0.025, 10508.693, 367.479, 52800.574 24/01/13,15:21:22,03,08,1, 11.9,1,1, 0.025, 10508.714, 367.479, 52800.594 24/01/13,15:21:22,04,08,1, 11.9,1,1, 0.025, 10508.708, 367.493, 52800.592 24/01/13,15:21:22,05,08,1, 11.9,1,1, 0.025, 10508.695, 367.502, 52800.595 24/01/13,15:21:22,06,08,1, 11.9,1,1, 0.025, 10508.711, 367.483, 52800.624 24/01/13,15:21:22,07,08,1, 11.9,1,1, 0.025, 10508.693, 367.487, 52800.683 24/01/13,15:21:22,08,08,1, 11.9,1,1, 0.025, 10508.704, 367.523, 52800.654 24/01/13,15:21:22,09,08,1, 11.9,1,1, 0.025, 10508.727, 367.470, 52800.635 24/01/13,15:21:22,10,08,1, 11.9,1,1, 0.025, 10508.686, 367.473, 52800.662 24/01/13,15:21:22,11,08,1, 11.9,1,1, 0.025, 10508.698, 367.464, 52800.575 24/01/13,15:21:22,12,08,1, 11.9,1,1, 0.025, 10508.695, 367.446, 52800.668 24/01/13,15:21:22,13,08,1, 11.9,1,1, 0.025, 10508.685, 367.471, 52800.614 24/01/13,15:21:22,14,08,1, 11.9,1,1, 0.025, 10508.685, 367.466, 52800.659 24/01/13,15:21:22,15,08,1, 11.9,1,1, 0.025, 10508.701, 367.451, 52800.675 24/01/13,15:21:22,16,08,1, 11.9,1,1, 0.025, 10508.685, 367.464, 52800.662 24/01/13,15:21:22,17,08,1, 11.9,1,1, 0.025, 10508.703, 367.462, 52800.683 24/01/13,15:21:22,18,08,1, 11.9,1,1, 0.025, 10508.718, 367.442, 52800.645 24/01/13,15:21:22,19,08,1, 11.9,1,1, 0.025, 10508.705, 367.484, 52800.701 24/01/13,15:21:23,00,08,1, 11.9,1,1, 0.024, 10508.702, 367.484, 52800.701 24/01/13,15:21:23,01,08,1, 11.9,1,1, 0.024, 10508.718, 367.480, 52800.703 24/01/13,15:21:23,02,08,1, 11.9,1,1, 0.024, 10508.731, 367.485, 52800.690 24/01/13,15:21:23,03,08,1, 11.9,1,1, 0.024, 10508.705, 367.507, 52800.730 24/01/13,15:21:23,04,08,1, 11.9,1,1, 0.024, 10508.719, 367.456, 52800.715 24/01/13,15:21:23,05,08,1, 11.9,1,1, 0.024, 10508.707, 367.489, 52800.695 24/01/13,15:21:23,06,08,1, 11.9,1,1, 0.024, 10508.706, 367.454, 52800.617 24/01/13,15:21:23,07,08,1, 11.9,1,1, 0.024, 10508.708, 367.457, 52800.640 24/01/13,15:21:23,08,08,1, 11.9,1,1, 0.024, 10508.710, 367.453, 52800.650 24/01/13,15:21:23,09,08,1, 11.9,1,1, 0.024, 10508.704, 367.492, 52800.704 24/01/13,15:21:23,10,08,1, 11.9,1,1, 0.024, 10508.720, 367.456, 52800.616 24/01/13,15:21:23,11,08,1, 11.9,1,1, 0.024, 10508.694, 367.500, 52800.681 24/01/13,15:21:23,12,08,1, 11.9,1,1, 0.024, 10508.695, 367.468, 52800.707 24/01/13,15:21:23,13,08,1, 11.9,1,1, 0.024, 10508.704, 367.451, 52800.621 24/01/13,15:21:23,14,08,1, 11.9,1,1, 0.024, 10508.707, 367.473, 52800.603 24/01/13,15:21:23,15,08,1, 11.9,1,1, 0.024, 10508.714, 367.486, 52800.610 24/01/13,15:21:23,16,08,1, 11.9,1,1, 0.024, 10508.714, 367.455, 52800.715 24/01/13,15:21:23,17,08,1, 11.9,1,1, 0.024, 10508.717, 367.480, 52800.636 24/01/13,15:21:23,18,08,1, 11.9,1,1, 0.024, 10508.720, 367.484, 52800.708 24/01/13,15:21:23,19,08,1, 11.9,1,1, 0.024, 10508.706, 367.458, 52800.740 24/01/13,15:21:24,00,08,1, 11.9,1,1, 0.026, 10508.702, 367.458, 52800.740 24/01/13,15:21:24,01,08,1, 11.9,1,1, 0.026, 10508.726, 367.465, 52800.629 24/01/13,15:21:24,02,08,1, 11.9,1,1, 0.026, 10508.716, 367.473, 52800.673 24/01/13,15:21:24,03,08,1, 11.9,1,1, 0.026, 10508.714, 367.480, 52800.654 24/01/13,15:21:24,04,08,1, 11.9,1,1, 0.026, 10508.708, 367.433, 52800.638 24/01/13,15:21:24,05,08,1, 11.9,1,1, 0.026, 10508.701, 367.467, 52800.638 24/01/13,15:21:24,06,08,1, 11.9,1,1, 0.026, 10508.708, 367.460, 52800.653 24/01/13,15:21:24,07,08,1, 11.9,1,1, 0.026, 10508.704, 367.424, 52800.607 24/01/13,15:21:24,08,08,1, 11.9,1,1, 0.026, 10508.721, 367.443, 52800.677 24/01/13,15:21:24,09,08,1, 11.9,1,1, 0.026, 10508.706, 367.461, 52800.698 24/01/13,15:21:24,10,08,1, 11.9,1,1, 0.026, 10508.682, 367.474, 52800.657 24/01/13,15:21:24,11,08,1, 11.9,1,1, 0.026, 10508.741, 367.492, 52800.661 24/01/13,15:21:24,12,08,1, 11.9,1,1, 0.026, 10508.739, 367.504, 52800.731 24/01/13,15:21:24,13,08,1, 11.9,1,1, 0.026, 10508.735, 367.449, 52800.657 24/01/13,15:21:24,14,08,1, 11.9,1,1, 0.026, 10508.735, 367.489, 52800.661 24/01/13,15:21:24,15,08,1, 11.9,1,1, 0.026, 10508.711, 367.468, 52800.586 24/01/13,15:21:24,16,08,1, 11.9,1,1, 0.026, 10508.711, 367.463, 52800.660 24/01/13,15:21:24,17,08,1, 11.9,1,1, 0.026, 10508.707, 367.480, 52800.642 24/01/13,15:21:24,18,08,1, 11.9,1,1, 0.026, 10508.702, 367.473, 52800.660 24/01/13,15:21:24,19,08,1, 11.9,1,1, 0.026, 10508.703, 367.463, 52800.654 24/01/13,15:21:25,00,08,1, 11.9,1,1, 0.025, 10508.702, 367.463, 52800.654 24/01/13,15:21:25,01,08,1, 11.9,1,1, 0.025, 10508.717, 367.503, 52800.648 24/01/13,15:21:25,02,08,1, 11.9,1,1, 0.025, 10508.713, 367.473, 52800.671 24/01/13,15:21:25,03,08,1, 11.9,1,1, 0.025, 10508.731, 367.498, 52800.667 24/01/13,15:21:25,04,08,1, 11.9,1,1, 0.025, 10508.722, 367.482, 52800.706 24/01/13,15:21:25,05,08,1, 11.9,1,1, 0.025, 10508.725, 367.472, 52800.621 24/01/13,15:21:25,06,08,1, 11.9,1,1, 0.025, 10508.730, 367.510, 52800.654 24/01/13,15:21:25,07,08,1, 11.9,1,1, 0.025, 10508.725, 367.498, 52800.693 24/01/13,15:21:25,08,08,1, 11.9,1,1, 0.025, 10508.723, 367.473, 52800.733 24/01/13,15:21:25,09,08,1, 11.9,1,1, 0.025, 10508.722, 367.508, 52800.684 24/01/13,15:21:25,10,08,1, 11.9,1,1, 0.025, 10508.705, 367.451, 52800.714 24/01/13,15:21:25,11,08,1, 11.9,1,1, 0.025, 10508.709, 367.482, 52800.681 24/01/13,15:21:25,12,08,1, 11.9,1,1, 0.025, 10508.703, 367.483, 52800.657 24/01/13,15:21:25,13,08,1, 11.9,1,1, 0.025, 10508.721, 367.475, 52800.611 24/01/13,15:21:25,14,08,1, 11.9,1,1, 0.025, 10508.724, 367.469, 52800.630 24/01/13,15:21:25,15,08,1, 11.9,1,1, 0.025, 10508.724, 367.490, 52800.649 24/01/13,15:21:25,16,08,1, 11.9,1,1, 0.025, 10508.710, 367.489, 52800.623 24/01/13,15:21:25,17,08,1, 11.9,1,1, 0.025, 10508.725, 367.461, 52800.610 24/01/13,15:21:25,18,08,1, 11.9,1,1, 0.025, 10508.737, 367.478, 52800.690 24/01/13,15:21:25,19,08,1, 11.9,1,1, 0.025, 10508.699, 367.475, 52800.629 24/01/13,15:21:26,00,08,1, 11.9,1,1, 0.027, 10508.693, 367.475, 52800.629 24/01/13,15:21:26,01,08,1, 11.9,1,1, 0.027, 10508.714, 367.472, 52800.665 24/01/13,15:21:26,02,08,1, 11.9,1,1, 0.027, 10508.701, 367.445, 52800.625 24/01/13,15:21:26,03,08,1, 11.9,1,1, 0.027, 10508.710, 367.464, 52800.612 24/01/13,15:21:26,04,08,1, 11.9,1,1, 0.027, 10508.728, 367.499, 52800.635 24/01/13,15:21:26,05,08,1, 11.9,1,1, 0.027, 10508.735, 367.492, 52800.746 24/01/13,15:21:26,06,08,1, 11.9,1,1, 0.027, 10508.704, 367.490, 52800.672 24/01/13,15:21:26,07,08,1, 11.9,1,1, 0.027, 10508.716, 367.479, 52800.702 24/01/13,15:21:26,08,08,1, 11.9,1,1, 0.027, 10508.700, 367.447, 52800.648 24/01/13,15:21:26,09,08,1, 11.9,1,1, 0.027, 10508.704, 367.464, 52800.650 24/01/13,15:21:26,10,08,1, 11.9,1,1, 0.027, 10508.722, 367.500, 52800.639 24/01/13,15:21:26,11,08,1, 11.9,1,1, 0.027, 10508.732, 367.479, 52800.689 24/01/13,15:21:26,12,08,1, 11.9,1,1, 0.027, 10508.744, 367.440, 52800.685 24/01/13,15:21:26,13,08,1, 11.9,1,1, 0.027, 10508.709, 367.487, 52800.627 24/01/13,15:21:26,14,08,1, 11.9,1,1, 0.027, 10508.734, 367.473, 52800.669 24/01/13,15:21:26,15,08,1, 11.9,1,1, 0.027, 10508.743, 367.474, 52800.692 24/01/13,15:21:26,16,08,1, 11.9,1,1, 0.027, 10508.735, 367.505, 52800.683 24/01/13,15:21:26,17,08,1, 11.9,1,1, 0.027, 10508.738, 367.483, 52800.662 24/01/13,15:21:26,18,08,1, 11.9,1,1, 0.027, 10508.750, 367.509, 52800.718 24/01/13,15:21:26,19,08,1, 11.9,1,1, 0.027, 10508.746, 367.501, 52800.626 24/01/13,15:21:27,00,08,1, 11.8,1,1, 0.021, 10508.744, 367.501, 52800.626 24/01/13,15:21:27,01,08,1, 11.8,1,1, 0.021, 10508.730, 367.485, 52800.690 24/01/13,15:21:27,02,08,1, 11.8,1,1, 0.021, 10508.733, 367.485, 52800.658 24/01/13,15:21:27,03,08,1, 11.8,1,1, 0.021, 10508.747, 367.470, 52800.659 24/01/13,15:21:27,04,08,1, 11.8,1,1, 0.021, 10508.748, 367.504, 52800.723 24/01/13,15:21:27,05,08,1, 11.8,1,1, 0.021, 10508.736, 367.464, 52800.644 24/01/13,15:21:27,06,08,1, 11.8,1,1, 0.021, 10508.735, 367.471, 52800.652 24/01/13,15:21:27,07,08,1, 11.8,1,1, 0.021, 10508.737, 367.475, 52800.638 24/01/13,15:21:27,08,08,1, 11.8,1,1, 0.021, 10508.744, 367.495, 52800.645 24/01/13,15:21:27,09,08,1, 11.8,1,1, 0.021, 10508.733, 367.470, 52800.627 24/01/13,15:21:27,10,08,1, 11.8,1,1, 0.021, 10508.731, 367.497, 52800.636 24/01/13,15:21:27,11,08,1, 11.8,1,1, 0.021, 10508.728, 367.491, 52800.612 24/01/13,15:21:27,12,08,1, 11.8,1,1, 0.021, 10508.718, 367.476, 52800.658 24/01/13,15:21:27,13,08,1, 11.8,1,1, 0.021, 10508.724, 367.482, 52800.669 24/01/13,15:21:27,14,08,1, 11.8,1,1, 0.021, 10508.743, 367.468, 52800.628 24/01/13,15:21:27,15,08,1, 11.8,1,1, 0.021, 10508.734, 367.467, 52800.640 24/01/13,15:21:27,16,08,1, 11.8,1,1, 0.021, 10508.726, 367.475, 52800.698 24/01/13,15:21:27,17,08,1, 11.8,1,1, 0.021, 10508.742, 367.464, 52800.571 24/01/13,15:21:27,18,08,1, 11.8,1,1, 0.021, 10508.723, 367.492, 52800.698 24/01/13,15:21:27,19,08,1, 11.8,1,1, 0.021, 10508.700, 367.508, 52800.669 24/01/13,15:21:28,00,08,1, 11.9,1,1, 0.025, 10508.693, 367.508, 52800.669 24/01/13,15:21:28,01,08,1, 11.9,1,1, 0.025, 10508.727, 367.463, 52800.611 24/01/13,15:21:28,02,08,1, 11.9,1,1, 0.025, 10508.731, 367.486, 52800.642 24/01/13,15:21:28,03,08,1, 11.9,1,1, 0.025, 10508.718, 367.474, 52800.638 24/01/13,15:21:28,04,08,1, 11.9,1,1, 0.025, 10508.714, 367.439, 52800.666 24/01/13,15:21:28,05,08,1, 11.9,1,1, 0.025, 10508.740, 367.483, 52800.708 24/01/13,15:21:28,06,08,1, 11.9,1,1, 0.025, 10508.747, 367.486, 52800.700 24/01/13,15:21:28,07,08,1, 11.9,1,1, 0.025, 10508.750, 367.461, 52800.610 24/01/13,15:21:28,08,08,1, 11.9,1,1, 0.025, 10508.739, 367.497, 52800.683 24/01/13,15:21:28,09,08,1, 11.9,1,1, 0.025, 10508.749, 367.498, 52800.664 24/01/13,15:21:28,10,08,1, 11.9,1,1, 0.025, 10508.765, 367.513, 52800.717 24/01/13,15:21:28,11,08,1, 11.9,1,1, 0.025, 10508.774, 367.492, 52800.649 24/01/13,15:21:28,12,08,1, 11.9,1,1, 0.025, 10508.742, 367.469, 52800.631 24/01/13,15:21:28,13,08,1, 11.9,1,1, 0.025, 10508.765, 367.480, 52800.642 24/01/13,15:21:28,14,08,1, 11.9,1,1, 0.025, 10508.760, 367.509, 52800.642 24/01/13,15:21:28,15,08,1, 11.9,1,1, 0.025, 10508.760, 367.487, 52800.693 24/01/13,15:21:28,16,08,1, 11.9,1,1, 0.025, 10508.758, 367.495, 52800.644 24/01/13,15:21:28,17,08,1, 11.9,1,1, 0.025, 10508.749, 367.483, 52800.686 24/01/13,15:21:28,18,08,1, 11.9,1,1, 0.025, 10508.746, 367.486, 52800.636 24/01/13,15:21:28,19,08,1, 11.9,1,1, 0.025, 10508.729, 367.489, 52800.672 24/01/13,15:21:29,00,09,1, 11.9,1,1, 0.026, 10508.727, 367.489, 52800.672 24/01/13,15:21:29,01,09,1, 11.9,1,1, 0.026, 10508.753, 367.485, 52800.628 24/01/13,15:21:29,02,09,1, 11.9,1,1, 0.026, 10508.753, 367.507, 52800.694 24/01/13,15:21:29,03,09,1, 11.9,1,1, 0.026, 10508.762, 367.506, 52800.656 24/01/13,15:21:29,04,09,1, 11.9,1,1, 0.026, 10508.760, 367.509, 52800.583 24/01/13,15:21:29,05,09,1, 11.9,1,1, 0.026, 10508.768, 367.516, 52800.681 24/01/13,15:21:29,06,09,1, 11.9,1,1, 0.026, 10508.768, 367.496, 52800.647 24/01/13,15:21:29,07,09,1, 11.9,1,1, 0.026, 10508.744, 367.507, 52800.644 24/01/13,15:21:29,08,09,1, 11.9,1,1, 0.026, 10508.751, 367.492, 52800.658 24/01/13,15:21:29,09,09,1, 11.9,1,1, 0.026, 10508.780, 367.496, 52800.685 24/01/13,15:21:29,10,09,1, 11.9,1,1, 0.026, 10508.751, 367.483, 52800.614 24/01/13,15:21:29,11,09,1, 11.9,1,1, 0.026, 10508.769, 367.500, 52800.682 24/01/13,15:21:29,12,09,1, 11.9,1,1, 0.026, 10508.752, 367.495, 52800.617 24/01/13,15:21:29,13,09,1, 11.9,1,1, 0.026, 10508.773, 367.506, 52800.622 24/01/13,15:21:29,14,09,1, 11.9,1,1, 0.026, 10508.767, 367.506, 52800.648 24/01/13,15:21:29,15,09,1, 11.9,1,1, 0.026, 10508.764, 367.481, 52800.583 24/01/13,15:21:29,16,09,1, 11.9,1,1, 0.026, 10508.743, 367.474, 52800.665 24/01/13,15:21:29,17,09,1, 11.9,1,1, 0.026, 10508.757, 367.505, 52800.660 24/01/13,15:21:29,18,09,1, 11.9,1,1, 0.026, 10508.765, 367.501, 52800.633 24/01/13,15:21:29,19,09,1, 11.9,1,1, 0.026, 10508.764, 367.500, 52800.696 24/01/13,15:21:30,00,08,1, 11.8,1,1, 0.025, 10508.760, 367.500, 52800.696 24/01/13,15:21:30,01,08,1, 11.8,1,1, 0.025, 10508.773, 367.487, 52800.607 24/01/13,15:21:30,02,08,1, 11.8,1,1, 0.025, 10508.774, 367.517, 52800.605 24/01/13,15:21:30,03,08,1, 11.8,1,1, 0.025, 10508.789, 367.525, 52800.626 24/01/13,15:21:30,04,08,1, 11.8,1,1, 0.025, 10508.770, 367.498, 52800.646 24/01/13,15:21:30,05,08,1, 11.8,1,1, 0.025, 10508.744, 367.518, 52800.676 24/01/13,15:21:30,06,08,1, 11.8,1,1, 0.025, 10508.774, 367.514, 52800.637 24/01/13,15:21:30,07,08,1, 11.8,1,1, 0.025, 10508.760, 367.512, 52800.685 24/01/13,15:21:30,08,08,1, 11.8,1,1, 0.025, 10508.768, 367.515, 52800.641 24/01/13,15:21:30,09,08,1, 11.8,1,1, 0.025, 10508.740, 367.489, 52800.644 24/01/13,15:21:30,10,08,1, 11.8,1,1, 0.025, 10508.763, 367.475, 52800.605 24/01/13,15:21:30,11,08,1, 11.8,1,1, 0.025, 10508.741, 367.491, 52800.574 24/01/13,15:21:30,12,08,1, 11.8,1,1, 0.025, 10508.778, 367.484, 52800.669 24/01/13,15:21:30,13,08,1, 11.8,1,1, 0.025, 10508.774, 367.496, 52800.642 24/01/13,15:21:30,14,08,1, 11.8,1,1, 0.025, 10508.766, 367.526, 52800.656 24/01/13,15:21:30,15,08,1, 11.8,1,1, 0.025, 10508.776, 367.538, 52800.684 24/01/13,15:21:30,16,08,1, 11.8,1,1, 0.025, 10508.773, 367.514, 52800.675 24/01/13,15:21:30,17,08,1, 11.8,1,1, 0.025, 10508.766, 367.519, 52800.678 24/01/13,15:21:30,18,08,1, 11.8,1,1, 0.025, 10508.774, 367.488, 52800.615 24/01/13,15:21:30,19,08,1, 11.8,1,1, 0.025, 10508.768, 367.520, 52800.676 24/01/13,15:21:31,00,08,1, 11.9,1,1, 0.023, 10508.760, 367.520, 52800.676 24/01/13,15:21:31,01,08,1, 11.9,1,1, 0.023, 10508.754, 367.480, 52800.611 24/01/13,15:21:31,02,08,1, 11.9,1,1, 0.023, 10508.772, 367.489, 52800.670 24/01/13,15:21:31,03,08,1, 11.9,1,1, 0.023, 10508.755, 367.514, 52800.606 24/01/13,15:21:31,04,08,1, 11.9,1,1, 0.023, 10508.769, 367.483, 52800.543 24/01/13,15:21:31,05,08,1, 11.9,1,1, 0.023, 10508.769, 367.515, 52800.715 24/01/13,15:21:31,06,08,1, 11.9,1,1, 0.023, 10508.780, 367.509, 52800.675 24/01/13,15:21:31,07,08,1, 11.9,1,1, 0.023, 10508.771, 367.479, 52800.632 24/01/13,15:21:31,08,08,1, 11.9,1,1, 0.023, 10508.773, 367.507, 52800.637 24/01/13,15:21:31,09,08,1, 11.9,1,1, 0.023, 10508.779, 367.524, 52800.687 24/01/13,15:21:31,10,08,1, 11.9,1,1, 0.023, 10508.787, 367.513, 52800.684 24/01/13,15:21:31,11,08,1, 11.9,1,1, 0.023, 10508.805, 367.523, 52800.688 24/01/13,15:21:31,12,08,1, 11.9,1,1, 0.023, 10508.771, 367.524, 52800.696 24/01/13,15:21:31,13,08,1, 11.9,1,1, 0.023, 10508.774, 367.490, 52800.680 24/01/13,15:21:31,14,08,1, 11.9,1,1, 0.023, 10508.790, 367.524, 52800.631 24/01/13,15:21:31,15,08,1, 11.9,1,1, 0.023, 10508.812, 367.517, 52800.633 24/01/13,15:21:31,16,08,1, 11.9,1,1, 0.023, 10508.788, 367.511, 52800.680 24/01/13,15:21:31,17,08,1, 11.9,1,1, 0.023, 10508.782, 367.508, 52800.617 24/01/13,15:21:31,18,08,1, 11.9,1,1, 0.023, 10508.792, 367.514, 52800.614 24/01/13,15:21:31,19,08,1, 11.9,1,1, 0.023, 10508.778, 367.495, 52800.613 24/01/13,15:21:32,00,08,1, 12.0,1,1, 0.025, 10508.777, 367.495, 52800.613 24/01/13,15:21:32,01,08,1, 12.0,1,1, 0.025, 10508.790, 367.515, 52800.607 24/01/13,15:21:32,02,08,1, 12.0,1,1, 0.025, 10508.769, 367.529, 52800.672 24/01/13,15:21:32,03,08,1, 12.0,1,1, 0.025, 10508.794, 367.536, 52800.649 24/01/13,15:21:32,04,08,1, 12.0,1,1, 0.025, 10508.796, 367.520, 52800.573 24/01/13,15:21:32,05,08,1, 12.0,1,1, 0.025, 10508.790, 367.504, 52800.487 24/01/13,15:21:32,06,08,1, 12.0,1,1, 0.025, 10508.792, 367.560, 52800.734 24/01/13,15:21:32,07,08,1, 12.0,1,1, 0.025, 10508.802, 367.542, 52800.471 24/01/13,15:21:32,08,08,1, 12.0,1,1, 0.025, 10508.784, 367.543, 52800.751 24/01/13,15:21:32,09,08,1, 12.0,1,1, 0.025, 10508.796, 367.532, 52800.727 24/01/13,15:21:32,10,08,1, 12.0,1,1, 0.025, 10508.762, 367.492, 52800.658 24/01/13,15:21:32,11,08,1, 12.0,1,1, 0.025, 10508.789, 367.507, 52800.670 24/01/13,15:21:32,12,08,1, 12.0,1,1, 0.025, 10508.786, 367.519, 52800.623 24/01/13,15:21:32,13,08,1, 12.0,1,1, 0.025, 10508.790, 367.498, 52800.615 24/01/13,15:21:32,14,08,1, 12.0,1,1, 0.025, 10508.768, 367.484, 52800.600 24/01/13,15:21:32,15,08,1, 12.0,1,1, 0.025, 10508.787, 367.518, 52800.647 24/01/13,15:21:32,16,08,1, 12.0,1,1, 0.025, 10508.789, 367.509, 52800.605 24/01/13,15:21:32,17,08,1, 12.0,1,1, 0.025, 10508.787, 367.509, 52800.618 24/01/13,15:21:32,18,08,1, 12.0,1,1, 0.025, 10508.823, 367.538, 52800.691 24/01/13,15:21:32,19,08,1, 12.0,1,1, 0.025, 10508.827, 367.535, 52800.616 24/01/13,15:21:33,00,08,1, 11.9,1,1, 0.027, 10508.819, 367.535, 52800.616 24/01/13,15:21:33,01,08,1, 11.9,1,1, 0.027, 10508.822, 367.555, 52800.648 24/01/13,15:21:33,02,08,1, 11.9,1,1, 0.027, 10508.798, 367.530, 52800.557 24/01/13,15:21:33,03,08,1, 11.9,1,1, 0.027, 10508.827, 367.556, 52800.708 24/01/13,15:21:33,04,08,1, 11.9,1,1, 0.027, 10508.799, 367.556, 52800.676 24/01/13,15:21:33,05,08,1, 11.9,1,1, 0.027, 10508.812, 367.534, 52800.688 24/01/13,15:21:33,06,08,1, 11.9,1,1, 0.027, 10508.798, 367.543, 52800.638 24/01/13,15:21:33,07,08,1, 11.9,1,1, 0.027, 10508.800, 367.508, 52800.665 24/01/13,15:21:33,08,08,1, 11.9,1,1, 0.027, 10508.798, 367.505, 52800.593 24/01/13,15:21:33,09,08,1, 11.9,1,1, 0.027, 10508.834, 367.545, 52800.647 24/01/13,15:21:33,10,08,1, 11.9,1,1, 0.027, 10508.796, 367.557, 52800.647 24/01/13,15:21:33,11,08,1, 11.9,1,1, 0.027, 10508.807, 367.538, 52800.622 24/01/13,15:21:33,12,08,1, 11.9,1,1, 0.027, 10508.826, 367.525, 52800.635 24/01/13,15:21:33,13,08,1, 11.9,1,1, 0.027, 10508.829, 367.529, 52800.677 24/01/13,15:21:33,14,08,1, 11.9,1,1, 0.027, 10508.822, 367.516, 52800.676 24/01/13,15:21:33,15,08,1, 11.9,1,1, 0.027, 10508.815, 367.563, 52800.653 24/01/13,15:21:33,16,08,1, 11.9,1,1, 0.027, 10508.843, 367.540, 52800.600 24/01/13,15:21:33,17,08,1, 11.9,1,1, 0.027, 10508.817, 367.522, 52800.634 24/01/13,15:21:33,18,08,1, 11.9,1,1, 0.027, 10508.808, 367.554, 52800.678 24/01/13,15:21:33,19,08,1, 11.9,1,1, 0.027, 10508.839, 367.566, 52800.615 24/01/13,15:21:34,00,07,1, 11.9,1,1, 0.026, 10508.835, 367.566, 52800.615 24/01/13,15:21:34,01,07,1, 11.9,1,1, 0.026, 10508.860, 367.520, 52800.617 24/01/13,15:21:34,02,07,1, 11.9,1,1, 0.026, 10508.812, 367.528, 52800.665 24/01/13,15:21:34,03,07,1, 11.9,1,1, 0.026, 10508.822, 367.503, 52800.667 24/01/13,15:21:34,04,07,1, 11.9,1,1, 0.026, 10508.829, 367.535, 52800.677 24/01/13,15:21:34,05,07,1, 11.9,1,1, 0.026, 10508.815, 367.523, 52800.657 24/01/13,15:21:34,06,07,1, 11.9,1,1, 0.026, 10508.820, 367.499, 52800.602 24/01/13,15:21:34,07,07,1, 11.9,1,1, 0.026, 10508.836, 367.566, 52800.657 24/01/13,15:21:34,08,07,1, 11.9,1,1, 0.026, 10508.832, 367.547, 52800.637 24/01/13,15:21:34,09,07,1, 11.9,1,1, 0.026, 10508.815, 367.518, 52800.628 24/01/13,15:21:34,10,07,1, 11.9,1,1, 0.026, 10508.852, 367.568, 52800.648 24/01/13,15:21:34,11,07,1, 11.9,1,1, 0.026, 10508.822, 367.573, 52800.713 24/01/13,15:21:34,12,07,1, 11.9,1,1, 0.026, 10508.842, 367.565, 52800.655 24/01/13,15:21:34,13,07,1, 11.9,1,1, 0.026, 10508.828, 367.571, 52800.599 24/01/13,15:21:34,14,07,1, 11.9,1,1, 0.026, 10508.815, 367.549, 52800.680 24/01/13,15:21:34,15,07,1, 11.9,1,1, 0.026, 10508.834, 367.505, 52800.570 24/01/13,15:21:34,16,07,1, 11.9,1,1, 0.026, 10508.803, 367.570, 52800.673 24/01/13,15:21:34,17,07,1, 11.9,1,1, 0.026, 10508.815, 367.563, 52800.664 24/01/13,15:21:34,18,07,1, 11.9,1,1, 0.026, 10508.829, 367.532, 52800.720 24/01/13,15:21:34,19,07,1, 11.9,1,1, 0.026, 10508.828, 367.539, 52800.673 24/01/13,15:21:35,00,06,1, 11.9,1,1, 0.025, 10508.827, 367.539, 52800.673 24/01/13,15:21:35,01,06,1, 11.9,1,1, 0.025, 10508.838, 367.528, 52800.692 24/01/13,15:21:35,02,06,1, 11.9,1,1, 0.025, 10508.840, 367.547, 52800.693 24/01/13,15:21:35,03,06,1, 11.9,1,1, 0.025, 10508.836, 367.552, 52800.659 24/01/13,15:21:35,04,06,1, 11.9,1,1, 0.025, 10508.838, 367.544, 52800.737 24/01/13,15:21:35,05,06,1, 11.9,1,1, 0.025, 10508.827, 367.551, 52800.623 24/01/13,15:21:35,06,06,1, 11.9,1,1, 0.025, 10508.847, 367.545, 52800.666 24/01/13,15:21:35,07,06,1, 11.9,1,1, 0.025, 10508.832, 367.574, 52800.669 24/01/13,15:21:35,08,06,1, 11.9,1,1, 0.025, 10508.865, 367.571, 52800.657 24/01/13,15:21:35,09,06,1, 11.9,1,1, 0.025, 10508.832, 367.553, 52800.643 24/01/13,15:21:35,10,06,1, 11.9,1,1, 0.025, 10508.862, 367.565, 52800.671 24/01/13,15:21:35,11,06,1, 11.9,1,1, 0.025, 10508.866, 367.554, 52800.608 24/01/13,15:21:35,12,06,1, 11.9,1,1, 0.025, 10508.848, 367.544, 52800.586 24/01/13,15:21:35,13,06,1, 11.9,1,1, 0.025, 10508.863, 367.544, 52800.673 24/01/13,15:21:35,14,06,1, 11.9,1,1, 0.025, 10508.868, 367.543, 52800.683 24/01/13,15:21:35,15,06,1, 11.9,1,1, 0.025, 10508.891, 367.550, 52800.654 24/01/13,15:21:35,16,06,1, 11.9,1,1, 0.025, 10508.846, 367.537, 52800.748 24/01/13,15:21:35,17,06,1, 11.9,1,1, 0.025, 10508.876, 367.551, 52800.844 24/01/13,15:21:35,18,06,1, 11.9,1,1, 0.025, 10508.900, 367.488, 52800.507 24/01/13,15:21:35,19,06,1, 11.9,1,1, 0.025, 10508.842, 367.554, 52800.671 24/01/13,15:21:36,00,07,1, 12.0,1,1, 0.025, 10508.835, 367.554, 52800.671 24/01/13,15:21:36,01,07,1, 12.0,1,1, 0.025, 10508.837, 367.527, 52800.623 24/01/13,15:21:36,02,07,1, 12.0,1,1, 0.025, 10508.850, 367.545, 52800.686 24/01/13,15:21:36,03,07,1, 12.0,1,1, 0.025, 10508.850, 367.557, 52800.687 24/01/13,15:21:36,04,07,1, 12.0,1,1, 0.025, 10508.869, 367.592, 52800.646 24/01/13,15:21:36,05,07,1, 12.0,1,1, 0.025, 10508.864, 367.577, 52800.718 24/01/13,15:21:36,06,07,1, 12.0,1,1, 0.025, 10508.854, 367.538, 52800.645 24/01/13,15:21:36,07,07,1, 12.0,1,1, 0.025, 10508.870, 367.544, 52800.699 24/01/13,15:21:36,08,07,1, 12.0,1,1, 0.025, 10508.865, 367.576, 52800.723 24/01/13,15:21:36,09,07,1, 12.0,1,1, 0.025, 10508.857, 367.564, 52800.734 24/01/13,15:21:36,10,07,1, 12.0,1,1, 0.025, 10508.847, 367.518, 52800.583 24/01/13,15:21:36,11,07,1, 12.0,1,1, 0.025, 10508.840, 367.555, 52800.664 24/01/13,15:21:36,12,07,1, 12.0,1,1, 0.025, 10508.873, 367.529, 52800.608 24/01/13,15:21:36,13,07,1, 12.0,1,1, 0.025, 10508.837, 367.520, 52800.621 24/01/13,15:21:36,14,07,1, 12.0,1,1, 0.025, 10508.847, 367.535, 52800.648 24/01/13,15:21:36,15,07,1, 12.0,1,1, 0.025, 10508.829, 367.569, 52800.816 24/01/13,15:21:36,16,07,1, 12.0,1,1, 0.025, 10508.882, 367.554, 52800.759 24/01/13,15:21:36,17,07,1, 12.0,1,1, 0.025, 10508.843, 367.575, 52800.666 24/01/13,15:21:36,18,07,1, 12.0,1,1, 0.025, 10508.844, 367.552, 52800.647 24/01/13,15:21:36,19,07,1, 12.0,1,1, 0.025, 10508.864, 367.540, 52800.600 24/01/13,15:21:37,00,07,1, 11.9,1,1, 0.025, 10508.860, 367.540, 52800.600 24/01/13,15:21:37,01,07,1, 11.9,1,1, 0.025, 10508.849, 367.537, 52800.710 24/01/13,15:21:37,02,07,1, 11.9,1,1, 0.025, 10508.843, 367.567, 52800.768 24/01/13,15:21:37,03,07,1, 11.9,1,1, 0.025, 10508.865, 367.576, 52800.732 24/01/13,15:21:37,04,07,1, 11.9,1,1, 0.025, 10508.875, 367.554, 52800.720 24/01/13,15:21:37,05,07,1, 11.9,1,1, 0.025, 10508.859, 367.550, 52800.613 24/01/13,15:21:37,06,07,1, 11.9,1,1, 0.025, 10508.874, 367.575, 52800.612 24/01/13,15:21:37,07,07,1, 11.9,1,1, 0.025, 10508.874, 367.552, 52800.632 24/01/13,15:21:37,08,07,1, 11.9,1,1, 0.025, 10508.890, 367.558, 52800.635 24/01/13,15:21:37,09,07,1, 11.9,1,1, 0.025, 10508.857, 367.569, 52800.653 24/01/13,15:21:37,10,07,1, 11.9,1,1, 0.025, 10508.878, 367.545, 52800.662 24/01/13,15:21:37,11,07,1, 11.9,1,1, 0.025, 10508.891, 367.560, 52800.682 24/01/13,15:21:37,12,07,1, 11.9,1,1, 0.025, 10508.878, 367.574, 52800.699 24/01/13,15:21:37,13,07,1, 11.9,1,1, 0.025, 10508.882, 367.546, 52800.688 24/01/13,15:21:37,14,07,1, 11.9,1,1, 0.025, 10508.907, 367.576, 52800.647 24/01/13,15:21:37,15,07,1, 11.9,1,1, 0.025, 10508.883, 367.570, 52800.692 24/01/13,15:21:37,16,07,1, 11.9,1,1, 0.025, 10508.892, 367.580, 52800.645 24/01/13,15:21:37,17,07,1, 11.9,1,1, 0.025, 10508.882, 367.605, 52800.709 24/01/13,15:21:37,18,07,1, 11.9,1,1, 0.025, 10508.888, 367.570, 52800.750 24/01/13,15:21:37,19,07,1, 11.9,1,1, 0.025, 10508.897, 367.547, 52800.757 24/01/13,15:21:38,00,07,1, 11.9,1,1, 0.027, 10508.894, 367.547, 52800.757 24/01/13,15:21:38,01,07,1, 11.9,1,1, 0.027, 10508.866, 367.552, 52800.718 24/01/13,15:21:38,02,07,1, 11.9,1,1, 0.027, 10508.879, 367.549, 52800.666 24/01/13,15:21:38,03,07,1, 11.9,1,1, 0.027, 10508.885, 367.563, 52800.661 24/01/13,15:21:38,04,07,1, 11.9,1,1, 0.027, 10508.866, 367.595, 52800.707 24/01/13,15:21:38,05,07,1, 11.9,1,1, 0.027, 10508.887, 367.557, 52800.606 24/01/13,15:21:38,06,07,1, 11.9,1,1, 0.027, 10508.889, 367.583, 52800.680 24/01/13,15:21:38,07,07,1, 11.9,1,1, 0.027, 10508.903, 367.581, 52800.677 24/01/13,15:21:38,08,07,1, 11.9,1,1, 0.027, 10508.891, 367.561, 52800.608 24/01/13,15:21:38,09,07,1, 11.9,1,1, 0.027, 10508.889, 367.586, 52800.639 24/01/13,15:21:38,10,07,1, 11.9,1,1, 0.027, 10508.896, 367.579, 52800.664 24/01/13,15:21:38,11,07,1, 11.9,1,1, 0.027, 10508.901, 367.581, 52800.619 24/01/13,15:21:38,12,07,1, 11.9,1,1, 0.027, 10508.880, 367.552, 52800.610 24/01/13,15:21:38,13,07,1, 11.9,1,1, 0.027, 10508.873, 367.548, 52800.663 24/01/13,15:21:38,14,07,1, 11.9,1,1, 0.027, 10508.904, 367.574, 52800.652 24/01/13,15:21:38,15,07,1, 11.9,1,1, 0.027, 10508.881, 367.567, 52800.654 24/01/13,15:21:38,16,07,1, 11.9,1,1, 0.027, 10508.905, 367.563, 52800.465 24/01/13,15:21:38,17,07,1, 11.9,1,1, 0.027, 10508.904, 367.574, 52800.415 24/01/13,15:21:38,18,07,1, 11.9,1,1, 0.027, 10508.924, 367.575, 52800.618 24/01/13,15:21:38,19,07,1, 11.9,1,1, 0.027, 10508.915, 367.586, 52800.657 24/01/13,15:21:39,00,07,1, 11.9,1,1, 0.025, 10508.910, 367.586, 52800.657 24/01/13,15:21:39,01,07,1, 11.9,1,1, 0.025, 10508.910, 367.594, 52800.694 24/01/13,15:21:39,02,07,1, 11.9,1,1, 0.025, 10508.897, 367.586, 52800.702 24/01/13,15:21:39,03,07,1, 11.9,1,1, 0.025, 10508.889, 367.557, 52800.613 24/01/13,15:21:39,04,07,1, 11.9,1,1, 0.025, 10508.889, 367.586, 52800.700 24/01/13,15:21:39,05,07,1, 11.9,1,1, 0.025, 10508.907, 367.593, 52800.710 24/01/13,15:21:39,06,07,1, 11.9,1,1, 0.025, 10508.910, 367.610, 52800.712 24/01/13,15:21:39,07,07,1, 11.9,1,1, 0.025, 10508.907, 367.594, 52800.773 24/01/13,15:21:39,08,07,1, 11.9,1,1, 0.025, 10508.914, 367.608, 52800.692 24/01/13,15:21:39,09,07,1, 11.9,1,1, 0.025, 10508.910, 367.616, 52800.678 24/01/13,15:21:39,10,07,1, 11.9,1,1, 0.025, 10508.901, 367.637, 52800.738 24/01/13,15:21:39,11,07,1, 11.9,1,1, 0.025, 10508.911, 367.616, 52800.675 24/01/13,15:21:39,12,07,1, 11.9,1,1, 0.025, 10508.925, 367.594, 52800.645 24/01/13,15:21:39,13,07,1, 11.9,1,1, 0.025, 10508.909, 367.590, 52800.740 24/01/13,15:21:39,14,07,1, 11.9,1,1, 0.025, 10508.887, 367.585, 52800.611 24/01/13,15:21:39,15,07,1, 11.9,1,1, 0.025, 10508.881, 367.617, 52800.675 24/01/13,15:21:39,16,07,1, 11.9,1,1, 0.025, 10508.924, 367.606, 52800.722 24/01/13,15:21:39,17,07,1, 11.9,1,1, 0.025, 10508.895, 367.606, 52800.719 24/01/13,15:21:39,18,07,1, 11.9,1,1, 0.025, 10508.912, 367.624, 52800.670 24/01/13,15:21:39,19,07,1, 11.9,1,1, 0.025, 10508.904, 367.605, 52800.728 24/01/13,15:21:40,00,07,1, 11.9,1,1, 0.027, 10508.902, 367.605, 52800.728 24/01/13,15:21:40,01,07,1, 11.9,1,1, 0.027, 10508.944, 367.647, 52800.689 24/01/13,15:21:40,02,07,1, 11.9,1,1, 0.027, 10508.886, 367.608, 52800.700 24/01/13,15:21:40,03,07,1, 11.9,1,1, 0.027, 10508.900, 367.619, 52800.615 24/01/13,15:21:40,04,07,1, 11.9,1,1, 0.027, 10508.923, 367.627, 52800.679 24/01/13,15:21:40,05,07,1, 11.9,1,1, 0.027, 10508.913, 367.595, 52800.595 24/01/13,15:21:40,06,07,1, 11.9,1,1, 0.027, 10508.917, 367.618, 52800.649 24/01/13,15:21:40,07,07,1, 11.9,1,1, 0.027, 10508.903, 367.608, 52800.634 24/01/13,15:21:40,08,07,1, 11.9,1,1, 0.027, 10508.904, 367.591, 52800.693 24/01/13,15:21:40,09,07,1, 11.9,1,1, 0.027, 10508.912, 367.621, 52800.685 24/01/13,15:21:40,10,07,1, 11.9,1,1, 0.027, 10508.941, 367.610, 52800.610 24/01/13,15:21:40,11,07,1, 11.9,1,1, 0.027, 10508.932, 367.606, 52800.728 24/01/13,15:21:40,12,07,1, 11.9,1,1, 0.027, 10508.908, 367.628, 52800.710 24/01/13,15:21:40,13,07,1, 11.9,1,1, 0.027, 10508.922, 367.622, 52800.594 24/01/13,15:21:40,14,07,1, 11.9,1,1, 0.027, 10508.906, 367.640, 52800.595 24/01/13,15:21:40,15,07,1, 11.9,1,1, 0.027, 10508.937, 367.630, 52800.805 24/01/13,15:21:40,16,07,1, 11.9,1,1, 0.027, 10508.922, 367.592, 52800.591 24/01/13,15:21:40,17,07,1, 11.9,1,1, 0.027, 10508.892, 367.620, 52800.707 24/01/13,15:21:40,18,07,1, 11.9,1,1, 0.027, 10508.915, 367.644, 52800.698 24/01/13,15:21:40,19,07,1, 11.9,1,1, 0.027, 10508.926, 367.593, 52800.632 24/01/13,15:21:41,00,08,1, 11.9,1,1, 0.026, 10508.919, 367.593, 52800.632 24/01/13,15:21:41,01,08,1, 11.9,1,1, 0.026, 10508.922, 367.637, 52800.610 24/01/13,15:21:41,02,08,1, 11.9,1,1, 0.026, 10508.918, 367.631, 52800.730 24/01/13,15:21:41,03,08,1, 11.9,1,1, 0.026, 10508.922, 367.604, 52800.668 24/01/13,15:21:41,04,08,1, 11.9,1,1, 0.026, 10508.939, 367.645, 52800.656 24/01/13,15:21:41,05,08,1, 11.9,1,1, 0.026, 10508.925, 367.627, 52800.713 24/01/13,15:21:41,06,08,1, 11.9,1,1, 0.026, 10508.924, 367.619, 52800.655 24/01/13,15:21:41,07,08,1, 11.9,1,1, 0.026, 10508.956, 367.635, 52800.679 24/01/13,15:21:41,08,08,1, 11.9,1,1, 0.026, 10508.934, 367.616, 52800.678 24/01/13,15:21:41,09,08,1, 11.9,1,1, 0.026, 10508.911, 367.605, 52800.635 24/01/13,15:21:41,10,08,1, 11.9,1,1, 0.026, 10508.925, 367.645, 52800.670 24/01/13,15:21:41,11,08,1, 11.9,1,1, 0.026, 10508.914, 367.651, 52800.678 24/01/13,15:21:41,12,08,1, 11.9,1,1, 0.026, 10508.944, 367.620, 52800.602 24/01/13,15:21:41,13,08,1, 11.9,1,1, 0.026, 10508.925, 367.633, 52800.684 24/01/13,15:21:41,14,08,1, 11.9,1,1, 0.026, 10508.934, 367.638, 52800.679 24/01/13,15:21:41,15,08,1, 11.9,1,1, 0.026, 10508.917, 367.625, 52800.691 24/01/13,15:21:41,16,08,1, 11.9,1,1, 0.026, 10508.931, 367.639, 52800.691 24/01/13,15:21:41,17,08,1, 11.9,1,1, 0.026, 10508.928, 367.630, 52800.712 24/01/13,15:21:41,18,08,1, 11.9,1,1, 0.026, 10508.936, 367.644, 52800.671 24/01/13,15:21:41,19,08,1, 11.9,1,1, 0.026, 10508.971, 367.651, 52800.682 24/01/13,15:21:42,00,08,1, 11.9,1,1, 0.025, 10508.969, 367.651, 52800.682 24/01/13,15:21:42,01,08,1, 11.9,1,1, 0.025, 10508.943, 367.619, 52800.740 24/01/13,15:21:42,02,08,1, 11.9,1,1, 0.025, 10508.928, 367.642, 52800.685 24/01/13,15:21:42,03,08,1, 11.9,1,1, 0.025, 10508.915, 367.641, 52800.729 24/01/13,15:21:42,04,08,1, 11.9,1,1, 0.025, 10508.941, 367.630, 52800.675 24/01/13,15:21:42,05,08,1, 11.9,1,1, 0.025, 10508.939, 367.632, 52800.649 24/01/13,15:21:42,06,08,1, 11.9,1,1, 0.025, 10508.961, 367.622, 52800.725 24/01/13,15:21:42,07,08,1, 11.9,1,1, 0.025, 10508.935, 367.612, 52800.668 24/01/13,15:21:42,08,08,1, 11.9,1,1, 0.025, 10508.963, 367.636, 52800.672 24/01/13,15:21:42,09,08,1, 11.9,1,1, 0.025, 10508.946, 367.608, 52800.711 24/01/13,15:21:42,10,08,1, 11.9,1,1, 0.025, 10508.926, 367.613, 52800.740 24/01/13,15:21:42,11,08,1, 11.9,1,1, 0.025, 10508.958, 367.640, 52800.681 24/01/13,15:21:42,12,08,1, 11.9,1,1, 0.025, 10508.957, 367.630, 52800.730 24/01/13,15:21:42,13,08,1, 11.9,1,1, 0.025, 10508.939, 367.621, 52800.710 24/01/13,15:21:42,14,08,1, 11.9,1,1, 0.025, 10508.952, 367.639, 52800.710 24/01/13,15:21:42,15,08,1, 11.9,1,1, 0.025, 10508.964, 367.628, 52800.649 24/01/13,15:21:42,16,08,1, 11.9,1,1, 0.025, 10508.953, 367.629, 52800.640 24/01/13,15:21:42,17,08,1, 11.9,1,1, 0.025, 10508.964, 367.653, 52800.647 24/01/13,15:21:42,18,08,1, 11.9,1,1, 0.025, 10508.960, 367.623, 52800.744 24/01/13,15:21:42,19,08,1, 11.9,1,1, 0.025, 10508.951, 367.640, 52800.696 24/01/13,15:21:43,00,08,1, 11.9,1,1, 0.025, 10508.944, 367.640, 52800.696 24/01/13,15:21:43,01,08,1, 11.9,1,1, 0.025, 10508.962, 367.610, 52800.708 24/01/13,15:21:43,02,08,1, 11.9,1,1, 0.025, 10508.925, 367.631, 52800.674 24/01/13,15:21:43,03,08,1, 11.9,1,1, 0.025, 10508.954, 367.641, 52800.664 24/01/13,15:21:43,04,08,1, 11.9,1,1, 0.025, 10508.951, 367.612, 52800.722 24/01/13,15:21:43,05,08,1, 11.9,1,1, 0.025, 10508.944, 367.633, 52800.589 24/01/13,15:21:43,06,08,1, 11.9,1,1, 0.025, 10508.954, 367.634, 52800.695 24/01/13,15:21:43,07,08,1, 11.9,1,1, 0.025, 10508.939, 367.648, 52800.695 24/01/13,15:21:43,08,08,1, 11.9,1,1, 0.025, 10508.995, 367.633, 52800.472 24/01/13,15:21:43,09,08,1, 11.9,1,1, 0.025, 10508.984, 367.650, 52800.707 24/01/13,15:21:43,10,08,1, 11.9,1,1, 0.025, 10508.962, 367.644, 52800.716 24/01/13,15:21:43,11,08,1, 11.9,1,1, 0.025, 10508.989, 367.648, 52800.654 24/01/13,15:21:43,12,08,1, 11.9,1,1, 0.025, 10508.987, 367.637, 52800.647 24/01/13,15:21:43,13,08,1, 11.9,1,1, 0.025, 10508.964, 367.638, 52800.643 24/01/13,15:21:43,14,08,1, 11.9,1,1, 0.025, 10508.981, 367.657, 52800.692 24/01/13,15:21:43,15,08,1, 11.9,1,1, 0.025, 10508.968, 367.641, 52800.692 24/01/13,15:21:43,16,08,1, 11.9,1,1, 0.025, 10508.967, 367.647, 52800.721 24/01/13,15:21:43,17,08,1, 11.9,1,1, 0.025, 10508.956, 367.664, 52800.757 24/01/13,15:21:43,18,08,1, 11.9,1,1, 0.025, 10508.946, 367.648, 52800.761 24/01/13,15:21:43,19,08,1, 11.9,1,1, 0.025, 10508.953, 367.627, 52800.750 24/01/13,15:21:44,00,08,1, 11.9,1,1, 0.025, 10508.952, 367.627, 52800.750 24/01/13,15:21:44,01,08,1, 11.9,1,1, 0.025, 10508.953, 367.621, 52800.666 24/01/13,15:21:44,02,08,1, 11.9,1,1, 0.025, 10508.951, 367.640, 52800.726 24/01/13,15:21:44,03,08,1, 11.9,1,1, 0.025, 10508.954, 367.658, 52800.736 24/01/13,15:21:44,04,08,1, 11.9,1,1, 0.025, 10508.969, 367.636, 52800.782 24/01/13,15:21:44,05,08,1, 11.9,1,1, 0.025, 10508.952, 367.629, 52800.743 24/01/13,15:21:44,06,08,1, 11.9,1,1, 0.025, 10508.961, 367.665, 52800.783 24/01/13,15:21:44,07,08,1, 11.9,1,1, 0.025, 10508.961, 367.639, 52800.663 24/01/13,15:21:44,08,08,1, 11.9,1,1, 0.025, 10508.966, 367.661, 52800.672 24/01/13,15:21:44,09,08,1, 11.9,1,1, 0.025, 10508.976, 367.645, 52800.660 24/01/13,15:21:44,10,08,1, 11.9,1,1, 0.025, 10508.971, 367.656, 52800.687 24/01/13,15:21:44,11,08,1, 11.9,1,1, 0.025, 10508.961, 367.648, 52800.729 24/01/13,15:21:44,12,08,1, 11.9,1,1, 0.025, 10508.964, 367.646, 52800.689 24/01/13,15:21:44,13,08,1, 11.9,1,1, 0.025, 10508.974, 367.639, 52800.631 24/01/13,15:21:44,14,08,1, 11.9,1,1, 0.025, 10508.957, 367.655, 52800.724 24/01/13,15:21:44,15,08,1, 11.9,1,1, 0.025, 10508.971, 367.646, 52800.656 24/01/13,15:21:44,16,08,1, 11.9,1,1, 0.025, 10508.981, 367.645, 52800.755 24/01/13,15:21:44,17,08,1, 11.9,1,1, 0.025, 10508.957, 367.667, 52800.750 24/01/13,15:21:44,18,08,1, 11.9,1,1, 0.025, 10508.979, 367.672, 52800.739 24/01/13,15:21:44,19,08,1, 11.9,1,1, 0.025, 10508.966, 367.654, 52800.754 24/01/13,15:21:45,00,08,1, 11.9,1,1, 0.023, 10508.960, 367.654, 52800.754 24/01/13,15:21:45,01,08,1, 11.9,1,1, 0.023, 10508.978, 367.689, 52800.671 24/01/13,15:21:45,02,08,1, 11.9,1,1, 0.023, 10508.970, 367.658, 52800.649 24/01/13,15:21:45,03,08,1, 11.9,1,1, 0.023, 10508.981, 367.695, 52800.733 24/01/13,15:21:45,04,08,1, 11.9,1,1, 0.023, 10508.956, 367.689, 52800.762 24/01/13,15:21:45,05,08,1, 11.9,1,1, 0.023, 10508.970, 367.662, 52800.661 24/01/13,15:21:45,06,08,1, 11.9,1,1, 0.023, 10508.969, 367.682, 52800.715 24/01/13,15:21:45,07,08,1, 11.9,1,1, 0.023, 10508.961, 367.657, 52800.730 24/01/13,15:21:45,08,08,1, 11.9,1,1, 0.023, 10508.993, 367.677, 52800.742 24/01/13,15:21:45,09,08,1, 11.9,1,1, 0.023, 10508.974, 367.675, 52800.790 24/01/13,15:21:45,10,08,1, 11.9,1,1, 0.023, 10508.979, 367.659, 52800.733 24/01/13,15:21:45,11,08,1, 11.9,1,1, 0.023, 10508.976, 367.656, 52800.759 24/01/13,15:21:45,12,08,1, 11.9,1,1, 0.023, 10508.951, 367.667, 52800.673 24/01/13,15:21:45,13,08,1, 11.9,1,1, 0.023, 10508.985, 367.658, 52800.652 24/01/13,15:21:45,14,08,1, 11.9,1,1, 0.023, 10508.992, 367.662, 52800.739 24/01/13,15:21:45,15,08,1, 11.9,1,1, 0.023, 10508.980, 367.660, 52800.760 24/01/13,15:21:45,16,08,1, 11.9,1,1, 0.023, 10508.977, 367.662, 52800.633 24/01/13,15:21:45,17,08,1, 11.9,1,1, 0.023, 10508.982, 367.685, 52800.739 24/01/13,15:21:45,18,08,1, 11.9,1,1, 0.023, 10508.976, 367.694, 52800.781 24/01/13,15:21:45,19,08,1, 11.9,1,1, 0.023, 10509.016, 367.681, 52800.660 24/01/13,15:21:46,00,08,1, 11.9,1,1, 0.023, 10509.011, 367.681, 52800.660 24/01/13,15:21:46,01,08,1, 11.9,1,1, 0.023, 10508.972, 367.684, 52800.671 24/01/13,15:21:46,02,08,1, 11.9,1,1, 0.023, 10508.987, 367.676, 52800.706 24/01/13,15:21:46,03,08,1, 11.9,1,1, 0.023, 10508.974, 367.696, 52800.685 24/01/13,15:21:46,04,08,1, 11.9,1,1, 0.023, 10509.019, 367.698, 52800.693 24/01/13,15:21:46,05,08,1, 11.9,1,1, 0.023, 10508.991, 367.687, 52800.741 24/01/13,15:21:46,06,08,1, 11.9,1,1, 0.023, 10508.995, 367.661, 52800.740 24/01/13,15:21:46,07,08,1, 11.9,1,1, 0.023, 10508.991, 367.651, 52800.686 24/01/13,15:21:46,08,08,1, 11.9,1,1, 0.023, 10508.973, 367.663, 52800.637 24/01/13,15:21:46,09,08,1, 11.9,1,1, 0.023, 10508.988, 367.695, 52800.698 24/01/13,15:21:46,10,08,1, 11.9,1,1, 0.023, 10509.016, 367.708, 52800.655 24/01/13,15:21:46,11,08,1, 11.9,1,1, 0.023, 10508.979, 367.671, 52800.724 24/01/13,15:21:46,12,08,1, 11.9,1,1, 0.023, 10508.981, 367.710, 52800.711 24/01/13,15:21:46,13,08,1, 11.9,1,1, 0.023, 10508.980, 367.674, 52800.699 24/01/13,15:21:46,14,08,1, 11.9,1,1, 0.023, 10508.993, 367.678, 52800.725 24/01/13,15:21:46,15,08,1, 11.9,1,1, 0.023, 10509.013, 367.693, 52800.791 24/01/13,15:21:46,16,08,1, 11.9,1,1, 0.023, 10508.979, 367.667, 52800.672 24/01/13,15:21:46,17,08,1, 11.9,1,1, 0.023, 10508.991, 367.667, 52800.756 24/01/13,15:21:46,18,08,1, 11.9,1,1, 0.023, 10509.006, 367.725, 52800.743 24/01/13,15:21:46,19,08,1, 11.9,1,1, 0.023, 10508.983, 367.703, 52800.746 24/01/13,15:21:47,00,08,1, 11.9,1,1, 0.023, 10508.977, 367.703, 52800.746 24/01/13,15:21:47,01,08,1, 11.9,1,1, 0.023, 10509.000, 367.705, 52800.742 24/01/13,15:21:47,02,08,1, 11.9,1,1, 0.023, 10509.015, 367.702, 52800.650 24/01/13,15:21:47,03,08,1, 11.9,1,1, 0.023, 10509.001, 367.693, 52800.710 24/01/13,15:21:47,04,08,1, 11.9,1,1, 0.023, 10509.000, 367.692, 52800.764 24/01/13,15:21:47,05,08,1, 11.9,1,1, 0.023, 10509.009, 367.698, 52800.778 24/01/13,15:21:47,06,08,1, 11.9,1,1, 0.023, 10508.998, 367.710, 52800.674 24/01/13,15:21:47,07,08,1, 11.9,1,1, 0.023, 10508.994, 367.681, 52800.622 24/01/13,15:21:47,08,08,1, 11.9,1,1, 0.023, 10508.996, 367.688, 52800.718 24/01/13,15:21:47,09,08,1, 11.9,1,1, 0.023, 10509.019, 367.693, 52800.653 24/01/13,15:21:47,10,08,1, 11.9,1,1, 0.023, 10509.023, 367.692, 52800.697 24/01/13,15:21:47,11,08,1, 11.9,1,1, 0.023, 10508.984, 367.685, 52800.736 24/01/13,15:21:47,12,08,1, 11.9,1,1, 0.023, 10509.005, 367.690, 52800.708 24/01/13,15:21:47,13,08,1, 11.9,1,1, 0.023, 10508.997, 367.699, 52800.696 24/01/13,15:21:47,14,08,1, 11.9,1,1, 0.023, 10509.001, 367.684, 52800.746 24/01/13,15:21:47,15,08,1, 11.9,1,1, 0.023, 10508.964, 367.704, 52800.748 24/01/13,15:21:47,16,08,1, 11.9,1,1, 0.023, 10508.991, 367.706, 52800.678 24/01/13,15:21:47,17,08,1, 11.9,1,1, 0.023, 10508.992, 367.682, 52800.750 24/01/13,15:21:47,18,08,1, 11.9,1,1, 0.023, 10508.989, 367.700, 52800.731 24/01/13,15:21:47,19,08,1, 11.9,1,1, 0.023, 10509.006, 367.687, 52800.695 24/01/13,15:21:48,00,08,1, 11.9,1,1, 0.026, 10509.002, 367.687, 52800.695 24/01/13,15:21:48,01,08,1, 11.9,1,1, 0.026, 10509.044, 367.672, 52800.649 24/01/13,15:21:48,02,08,1, 11.9,1,1, 0.026, 10509.027, 367.676, 52800.618 24/01/13,15:21:48,03,08,1, 11.9,1,1, 0.026, 10509.028, 367.690, 52800.640 24/01/13,15:21:48,04,08,1, 11.9,1,1, 0.026, 10509.025, 367.708, 52800.707 24/01/13,15:21:48,05,08,1, 11.9,1,1, 0.026, 10509.026, 367.676, 52800.716 24/01/13,15:21:48,06,08,1, 11.9,1,1, 0.026, 10509.003, 367.664, 52800.627 24/01/13,15:21:48,07,08,1, 11.9,1,1, 0.026, 10509.016, 367.693, 52800.801 24/01/13,15:21:48,08,08,1, 11.9,1,1, 0.026, 10509.034, 367.714, 52800.776 24/01/13,15:21:48,09,08,1, 11.9,1,1, 0.026, 10509.004, 367.691, 52800.752 24/01/13,15:21:48,10,08,1, 11.9,1,1, 0.026, 10509.010, 367.701, 52800.747 24/01/13,15:21:48,11,08,1, 11.9,1,1, 0.026, 10508.992, 367.720, 52800.770 24/01/13,15:21:48,12,08,1, 11.9,1,1, 0.026, 10509.006, 367.707, 52800.695 24/01/13,15:21:48,13,08,1, 11.9,1,1, 0.026, 10509.002, 367.707, 52800.764 24/01/13,15:21:48,14,08,1, 11.9,1,1, 0.026, 10509.020, 367.719, 52800.709 24/01/13,15:21:48,15,08,1, 11.9,1,1, 0.026, 10509.017, 367.693, 52800.659 24/01/13,15:21:48,16,08,1, 11.9,1,1, 0.026, 10509.024, 367.721, 52800.743 24/01/13,15:21:48,17,08,1, 11.9,1,1, 0.026, 10509.001, 367.701, 52800.757 24/01/13,15:21:48,18,08,1, 11.9,1,1, 0.026, 10509.039, 367.714, 52800.739 24/01/13,15:21:48,19,08,1, 11.9,1,1, 0.026, 10509.023, 367.705, 52800.697 24/01/13,15:21:49,00,08,1, 11.9,1,1, 0.027, 10509.019, 367.705, 52800.697 24/01/13,15:21:49,01,08,1, 11.9,1,1, 0.027, 10509.039, 367.718, 52800.745 24/01/13,15:21:49,02,08,1, 11.9,1,1, 0.027, 10509.005, 367.723, 52800.733 24/01/13,15:21:49,03,08,1, 11.9,1,1, 0.027, 10509.003, 367.689, 52800.729 24/01/13,15:21:49,04,08,1, 11.9,1,1, 0.027, 10508.999, 367.689, 52800.709 24/01/13,15:21:49,05,08,1, 11.9,1,1, 0.027, 10509.014, 367.720, 52800.701 24/01/13,15:21:49,06,08,1, 11.9,1,1, 0.027, 10509.030, 367.702, 52800.710 24/01/13,15:21:49,07,08,1, 11.9,1,1, 0.027, 10509.010, 367.714, 52800.751 24/01/13,15:21:49,08,08,1, 11.9,1,1, 0.027, 10508.989, 367.720, 52800.961 24/01/13,15:21:49,09,08,1, 11.9,1,1, 0.027, 10508.982, 367.712, 52800.747 24/01/13,15:21:49,10,08,1, 11.9,1,1, 0.027, 10509.008, 367.703, 52800.817 24/01/13,15:21:49,11,08,1, 11.9,1,1, 0.027, 10509.018, 367.731, 52800.745 24/01/13,15:21:49,12,08,1, 11.9,1,1, 0.027, 10509.013, 367.703, 52800.704 24/01/13,15:21:49,13,08,1, 11.9,1,1, 0.027, 10509.001, 367.734, 52800.773 24/01/13,15:21:49,14,08,1, 11.9,1,1, 0.027, 10509.012, 367.725, 52800.717 24/01/13,15:21:49,15,08,1, 11.9,1,1, 0.027, 10509.006, 367.697, 52800.621 24/01/13,15:21:49,16,08,1, 11.9,1,1, 0.027, 10509.014, 367.718, 52800.696 24/01/13,15:21:49,17,08,1, 11.9,1,1, 0.027, 10509.032, 367.723, 52800.806 24/01/13,15:21:49,18,08,1, 11.9,1,1, 0.027, 10509.022, 367.688, 52800.680 24/01/13,15:21:49,19,08,1, 11.9,1,1, 0.027, 10509.029, 367.743, 52800.704 24/01/13,15:21:50,00,08,1, 12.0,1,1, 0.023, 10509.027, 367.743, 52800.704 24/01/13,15:21:50,01,08,1, 12.0,1,1, 0.023, 10508.993, 367.710, 52800.721 24/01/13,15:21:50,02,08,1, 12.0,1,1, 0.023, 10509.011, 367.726, 52800.771 24/01/13,15:21:50,03,08,1, 12.0,1,1, 0.023, 10509.016, 367.715, 52800.798 24/01/13,15:21:50,04,08,1, 12.0,1,1, 0.023, 10509.034, 367.723, 52800.813 24/01/13,15:21:50,05,08,1, 12.0,1,1, 0.023, 10509.000, 367.731, 52800.795 24/01/13,15:21:50,06,08,1, 12.0,1,1, 0.023, 10509.035, 367.725, 52800.764 24/01/13,15:21:50,07,08,1, 12.0,1,1, 0.023, 10509.017, 367.728, 52800.787 24/01/13,15:21:50,08,08,1, 12.0,1,1, 0.023, 10509.026, 367.741, 52800.666 24/01/13,15:21:50,09,08,1, 12.0,1,1, 0.023, 10509.020, 367.723, 52800.783 24/01/13,15:21:50,10,08,1, 12.0,1,1, 0.023, 10509.022, 367.706, 52800.720 24/01/13,15:21:50,11,08,1, 12.0,1,1, 0.023, 10509.035, 367.731, 52800.791 24/01/13,15:21:50,12,08,1, 12.0,1,1, 0.023, 10509.059, 367.712, 52800.715 24/01/13,15:21:50,13,08,1, 12.0,1,1, 0.023, 10509.020, 367.727, 52800.746 24/01/13,15:21:50,14,08,1, 12.0,1,1, 0.023, 10509.028, 367.732, 52800.695 24/01/13,15:21:50,15,08,1, 12.0,1,1, 0.023, 10509.033, 367.704, 52800.736 24/01/13,15:21:50,16,08,1, 12.0,1,1, 0.023, 10509.016, 367.703, 52800.711 24/01/13,15:21:50,17,08,1, 12.0,1,1, 0.023, 10509.000, 367.756, 52800.703 24/01/13,15:21:50,18,08,1, 12.0,1,1, 0.023, 10509.036, 367.720, 52800.757 24/01/13,15:21:50,19,08,1, 12.0,1,1, 0.023, 10509.031, 367.732, 52800.713 24/01/13,15:21:51,00,09,1, 11.9,1,1, 0.027, 10509.027, 367.732, 52800.713 24/01/13,15:21:51,01,09,1, 11.9,1,1, 0.027, 10509.026, 367.714, 52800.739 24/01/13,15:21:51,02,09,1, 11.9,1,1, 0.027, 10509.030, 367.730, 52800.716 24/01/13,15:21:51,03,09,1, 11.9,1,1, 0.027, 10509.035, 367.728, 52800.708 24/01/13,15:21:51,04,09,1, 11.9,1,1, 0.027, 10509.012, 367.727, 52800.663 24/01/13,15:21:51,05,09,1, 11.9,1,1, 0.027, 10509.024, 367.736, 52800.646 24/01/13,15:21:51,06,09,1, 11.9,1,1, 0.027, 10509.024, 367.756, 52800.747 24/01/13,15:21:51,07,09,1, 11.9,1,1, 0.027, 10509.052, 367.702, 52800.692 24/01/13,15:21:51,08,09,1, 11.9,1,1, 0.027, 10509.030, 367.718, 52800.695 24/01/13,15:21:51,09,09,1, 11.9,1,1, 0.027, 10509.034, 367.735, 52800.747 24/01/13,15:21:51,10,09,1, 11.9,1,1, 0.027, 10509.003, 367.723, 52800.758 24/01/13,15:21:51,11,09,1, 11.9,1,1, 0.027, 10509.019, 367.714, 52800.752 24/01/13,15:21:51,12,09,1, 11.9,1,1, 0.027, 10509.037, 367.719, 52800.753 24/01/13,15:21:51,13,09,1, 11.9,1,1, 0.027, 10509.015, 367.725, 52800.809 24/01/13,15:21:51,14,09,1, 11.9,1,1, 0.027, 10509.031, 367.724, 52800.724 24/01/13,15:21:51,15,09,1, 11.9,1,1, 0.027, 10509.025, 367.738, 52800.784 24/01/13,15:21:51,16,09,1, 11.9,1,1, 0.027, 10509.019, 367.707, 52800.764 24/01/13,15:21:51,17,09,1, 11.9,1,1, 0.027, 10509.030, 367.724, 52800.693 24/01/13,15:21:51,18,09,1, 11.9,1,1, 0.027, 10509.029, 367.736, 52800.740 24/01/13,15:21:51,19,09,1, 11.9,1,1, 0.027, 10509.043, 367.749, 52800.913 24/01/13,15:21:52,00,09,1, 11.9,1,1, 0.025, 10509.036, 367.749, 52800.913 24/01/13,15:21:52,01,09,1, 11.9,1,1, 0.025, 10509.030, 367.750, 52800.707 24/01/13,15:21:52,02,09,1, 11.9,1,1, 0.025, 10509.021, 367.733, 52800.742 24/01/13,15:21:52,03,09,1, 11.9,1,1, 0.025, 10509.048, 367.723, 52800.719 24/01/13,15:21:52,04,09,1, 11.9,1,1, 0.025, 10509.028, 367.712, 52800.512 24/01/13,15:21:52,05,09,1, 11.9,1,1, 0.025, 10509.001, 367.732, 52800.681 24/01/13,15:21:52,06,09,1, 11.9,1,1, 0.025, 10509.007, 367.729, 52800.769 24/01/13,15:21:52,07,09,1, 11.9,1,1, 0.025, 10509.016, 367.714, 52800.716 24/01/13,15:21:52,08,09,1, 11.9,1,1, 0.025, 10509.026, 367.717, 52800.666 24/01/13,15:21:52,09,09,1, 11.9,1,1, 0.025, 10509.031, 367.730, 52800.719 24/01/13,15:21:52,10,09,1, 11.9,1,1, 0.025, 10509.017, 367.745, 52800.728 24/01/13,15:21:52,11,09,1, 11.9,1,1, 0.025, 10509.035, 367.718, 52800.687 24/01/13,15:21:52,12,09,1, 11.9,1,1, 0.025, 10509.024, 367.730, 52800.689 24/01/13,15:21:52,13,09,1, 11.9,1,1, 0.025, 10509.026, 367.738, 52800.739 24/01/13,15:21:52,14,09,1, 11.9,1,1, 0.025, 10509.008, 367.733, 52800.749 24/01/13,15:21:52,15,09,1, 11.9,1,1, 0.025, 10509.028, 367.753, 52800.758 24/01/13,15:21:52,16,09,1, 11.9,1,1, 0.025, 10509.032, 367.727, 52800.700 24/01/13,15:21:52,17,09,1, 11.9,1,1, 0.025, 10509.014, 367.713, 52800.692 24/01/13,15:21:52,18,09,1, 11.9,1,1, 0.025, 10509.017, 367.727, 52800.713 24/01/13,15:21:52,19,09,1, 11.9,1,1, 0.025, 10509.004, 367.714, 52800.772 24/01/13,15:21:53,00,09,1, 12.0,1,1, 0.025, 10509.002, 367.714, 52800.772 24/01/13,15:21:53,01,09,1, 12.0,1,1, 0.025, 10509.029, 367.742, 52800.696 24/01/13,15:21:53,02,09,1, 12.0,1,1, 0.025, 10509.011, 367.716, 52800.672 24/01/13,15:21:53,03,09,1, 12.0,1,1, 0.025, 10509.017, 367.742, 52800.799 24/01/13,15:21:53,04,09,1, 12.0,1,1, 0.025, 10509.008, 367.725, 52800.699 24/01/13,15:21:53,05,09,1, 12.0,1,1, 0.025, 10509.028, 367.697, 52800.698 24/01/13,15:21:53,06,09,1, 12.0,1,1, 0.025, 10509.038, 367.728, 52800.699 24/01/13,15:21:53,07,09,1, 12.0,1,1, 0.025, 10509.039, 367.750, 52800.706 24/01/13,15:21:53,08,09,1, 12.0,1,1, 0.025, 10509.031, 367.738, 52800.740 24/01/13,15:21:53,09,09,1, 12.0,1,1, 0.025, 10509.014, 367.748, 52800.730 24/01/13,15:21:53,10,09,1, 12.0,1,1, 0.025, 10509.034, 367.754, 52800.762 24/01/13,15:21:53,11,09,1, 12.0,1,1, 0.025, 10509.025, 367.713, 52800.726 24/01/13,15:21:53,12,09,1, 12.0,1,1, 0.025, 10509.016, 367.739, 52800.793 24/01/13,15:21:53,13,09,1, 12.0,1,1, 0.025, 10509.013, 367.751, 52800.711 24/01/13,15:21:53,14,09,1, 12.0,1,1, 0.025, 10509.030, 367.723, 52800.727 24/01/13,15:21:53,15,09,1, 12.0,1,1, 0.025, 10509.020, 367.740, 52800.746 24/01/13,15:21:53,16,09,1, 12.0,1,1, 0.025, 10509.059, 367.740, 52800.671 24/01/13,15:21:53,17,09,1, 12.0,1,1, 0.025, 10509.037, 367.708, 52800.697 24/01/13,15:21:53,18,09,1, 12.0,1,1, 0.025, 10509.041, 367.739, 52800.688 24/01/13,15:21:53,19,09,1, 12.0,1,1, 0.025, 10509.031, 367.738, 52800.709 24/01/13,15:21:54,00,09,1, 11.9,1,1, 0.027, 10509.027, 367.738, 52800.709 24/01/13,15:21:54,01,09,1, 11.9,1,1, 0.027, 10509.017, 367.739, 52800.745 24/01/13,15:21:54,02,09,1, 11.9,1,1, 0.027, 10509.036, 367.751, 52800.708 24/01/13,15:21:54,03,09,1, 11.9,1,1, 0.027, 10509.020, 367.758, 52800.707 24/01/13,15:21:54,04,09,1, 11.9,1,1, 0.027, 10509.045, 367.757, 52800.717 24/01/13,15:21:54,05,09,1, 11.9,1,1, 0.027, 10509.032, 367.733, 52800.767 24/01/13,15:21:54,06,09,1, 11.9,1,1, 0.027, 10509.037, 367.738, 52800.704 24/01/13,15:21:54,07,09,1, 11.9,1,1, 0.027, 10509.031, 367.734, 52800.701 24/01/13,15:21:54,08,09,1, 11.9,1,1, 0.027, 10509.005, 367.722, 52800.727 24/01/13,15:21:54,09,09,1, 11.9,1,1, 0.027, 10509.035, 367.729, 52800.686 24/01/13,15:21:54,10,09,1, 11.9,1,1, 0.027, 10509.012, 367.741, 52800.681 24/01/13,15:21:54,11,09,1, 11.9,1,1, 0.027, 10509.044, 367.730, 52800.761 24/01/13,15:21:54,12,09,1, 11.9,1,1, 0.027, 10509.014, 367.740, 52800.770 24/01/13,15:21:54,13,09,1, 11.9,1,1, 0.027, 10509.001, 367.764, 52801.004 24/01/13,15:21:54,14,09,1, 11.9,1,1, 0.027, 10509.051, 367.739, 52800.814 24/01/13,15:21:54,15,09,1, 11.9,1,1, 0.027, 10509.021, 367.748, 52800.710 24/01/13,15:21:54,16,09,1, 11.9,1,1, 0.027, 10509.034, 367.738, 52800.744 24/01/13,15:21:54,17,09,1, 11.9,1,1, 0.027, 10509.024, 367.740, 52800.725 24/01/13,15:21:54,18,09,1, 11.9,1,1, 0.027, 10509.042, 367.746, 52800.747 24/01/13,15:21:54,19,09,1, 11.9,1,1, 0.027, 10509.027, 367.763, 52800.782 24/01/13,15:21:55,00,09,1, 11.9,1,1, 0.025, 10509.019, 367.763, 52800.782 24/01/13,15:21:55,01,09,1, 11.9,1,1, 0.025, 10509.024, 367.753, 52800.744 24/01/13,15:21:55,02,09,1, 11.9,1,1, 0.025, 10509.045, 367.732, 52800.677 24/01/13,15:21:55,03,09,1, 11.9,1,1, 0.025, 10509.025, 367.719, 52800.673 24/01/13,15:21:55,04,09,1, 11.9,1,1, 0.025, 10509.038, 367.717, 52800.735 24/01/13,15:21:55,05,09,1, 11.9,1,1, 0.025, 10509.032, 367.742, 52800.722 24/01/13,15:21:55,06,09,1, 11.9,1,1, 0.025, 10509.026, 367.748, 52800.809 24/01/13,15:21:55,07,09,1, 11.9,1,1, 0.025, 10509.005, 367.754, 52800.771 24/01/13,15:21:55,08,09,1, 11.9,1,1, 0.025, 10509.017, 367.760, 52800.801 24/01/13,15:21:55,09,09,1, 11.9,1,1, 0.025, 10509.018, 367.737, 52800.741 24/01/13,15:21:55,10,09,1, 11.9,1,1, 0.025, 10508.999, 367.750, 52800.733 24/01/13,15:21:55,11,09,1, 11.9,1,1, 0.025, 10509.037, 367.757, 52800.799 24/01/13,15:21:55,12,09,1, 11.9,1,1, 0.025, 10509.022, 367.709, 52800.787 24/01/13,15:21:55,13,09,1, 11.9,1,1, 0.025, 10509.034, 367.743, 52800.688 24/01/13,15:21:55,14,09,1, 11.9,1,1, 0.025, 10509.027, 367.753, 52800.757 24/01/13,15:21:55,15,09,1, 11.9,1,1, 0.025, 10509.027, 367.731, 52800.757 24/01/13,15:21:55,16,09,1, 11.9,1,1, 0.025, 10509.038, 367.764, 52800.710 24/01/13,15:21:55,17,09,1, 11.9,1,1, 0.025, 10509.000, 367.750, 52800.733 24/01/13,15:21:55,18,09,1, 11.9,1,1, 0.025, 10508.992, 367.733, 52800.729 24/01/13,15:21:55,19,09,1, 11.9,1,1, 0.025, 10509.027, 367.748, 52800.739 24/01/13,15:21:56,00,09,1, 11.9,1,1, 0.025, 10509.027, 367.748, 52800.739 24/01/13,15:21:56,01,09,1, 11.9,1,1, 0.025, 10509.001, 367.742, 52800.719 24/01/13,15:21:56,02,09,1, 11.9,1,1, 0.025, 10509.026, 367.772, 52800.765 24/01/13,15:21:56,03,09,1, 11.9,1,1, 0.025, 10509.024, 367.764, 52800.797 24/01/13,15:21:56,04,09,1, 11.9,1,1, 0.025, 10509.027, 367.751, 52800.749 24/01/13,15:21:56,05,09,1, 11.9,1,1, 0.025, 10509.032, 367.763, 52800.737 24/01/13,15:21:56,06,09,1, 11.9,1,1, 0.025, 10509.012, 367.763, 52800.708 24/01/13,15:21:56,07,09,1, 11.9,1,1, 0.025, 10509.010, 367.765, 52800.746 24/01/13,15:21:56,08,09,1, 11.9,1,1, 0.025, 10509.034, 367.776, 52800.732 24/01/13,15:21:56,09,09,1, 11.9,1,1, 0.025, 10509.014, 367.765, 52800.757 24/01/13,15:21:56,10,09,1, 11.9,1,1, 0.025, 10508.983, 367.734, 52800.774 24/01/13,15:21:56,11,09,1, 11.9,1,1, 0.025, 10509.045, 367.758, 52800.773 24/01/13,15:21:56,12,09,1, 11.9,1,1, 0.025, 10508.998, 367.768, 52800.777 24/01/13,15:21:56,13,09,1, 11.9,1,1, 0.025, 10509.022, 367.759, 52800.722 24/01/13,15:21:56,14,09,1, 11.9,1,1, 0.025, 10509.034, 367.744, 52800.754 24/01/13,15:21:56,15,09,1, 11.9,1,1, 0.025, 10509.020, 367.747, 52800.707 24/01/13,15:21:56,16,09,1, 11.9,1,1, 0.025, 10509.011, 367.749, 52800.714 24/01/13,15:21:56,17,09,1, 11.9,1,1, 0.025, 10509.041, 367.763, 52800.782 24/01/13,15:21:56,18,09,1, 11.9,1,1, 0.025, 10509.021, 367.736, 52800.778 24/01/13,15:21:56,19,09,1, 11.9,1,1, 0.025, 10509.027, 367.774, 52800.862 24/01/13,15:21:57,00,09,1, 11.9,1,1, 0.025, 10509.019, 367.774, 52800.862 24/01/13,15:21:57,01,09,1, 11.9,1,1, 0.025, 10509.020, 367.747, 52800.793 24/01/13,15:21:57,02,09,1, 11.9,1,1, 0.025, 10509.029, 367.790, 52800.973 24/01/13,15:21:57,03,09,1, 11.9,1,1, 0.025, 10509.040, 367.788, 52800.907 24/01/13,15:21:57,04,09,1, 11.9,1,1, 0.025, 10509.045, 367.792, 52800.839 24/01/13,15:21:57,05,09,1, 11.9,1,1, 0.025, 10509.024, 367.795, 52800.901 24/01/13,15:21:57,06,09,1, 11.9,1,1, 0.025, 10509.035, 367.804, 52800.948 24/01/13,15:21:57,07,09,1, 11.9,1,1, 0.025, 10509.028, 367.788, 52800.868 24/01/13,15:21:57,08,09,1, 11.9,1,1, 0.025, 10509.007, 367.789, 52800.951 24/01/13,15:21:57,09,09,1, 11.9,1,1, 0.025, 10509.023, 367.795, 52800.951 24/01/13,15:21:57,10,09,1, 11.9,1,1, 0.025, 10509.033, 367.781, 52801.003 24/01/13,15:21:57,11,09,1, 11.9,1,1, 0.025, 10509.026, 367.792, 52800.864 24/01/13,15:21:57,12,09,1, 11.9,1,1, 0.025, 10509.019, 367.799, 52800.954 24/01/13,15:21:57,13,09,1, 11.9,1,1, 0.025, 10509.005, 367.798, 52801.063 24/01/13,15:21:57,14,09,1, 11.9,1,1, 0.025, 10509.025, 367.778, 52800.838 24/01/13,15:21:57,15,09,1, 11.9,1,1, 0.025, 10509.011, 367.813, 52800.946 24/01/13,15:21:57,16,09,1, 11.9,1,1, 0.025, 10509.008, 367.809, 52800.927 24/01/13,15:21:57,17,09,1, 11.9,1,1, 0.025, 10509.030, 367.808, 52800.927 24/01/13,15:21:57,18,09,1, 11.9,1,1, 0.025, 10509.019, 367.820, 52800.955 24/01/13,15:21:57,19,09,1, 11.9,1,1, 0.025, 10509.018, 367.787, 52800.981 24/01/13,15:21:58,00,08,1, 11.9,1,1, 0.025, 10509.011, 367.787, 52800.981 24/01/13,15:21:58,01,08,1, 11.9,1,1, 0.025, 10509.033, 367.803, 52801.009 24/01/13,15:21:58,02,08,1, 11.9,1,1, 0.025, 10509.016, 367.811, 52800.966 24/01/13,15:21:58,03,08,1, 11.9,1,1, 0.025, 10509.028, 367.820, 52800.982 24/01/13,15:21:58,04,08,1, 11.9,1,1, 0.025, 10509.027, 367.798, 52800.917 24/01/13,15:21:58,05,08,1, 11.9,1,1, 0.025, 10509.013, 367.810, 52800.986 24/01/13,15:21:58,06,08,1, 11.9,1,1, 0.025, 10509.036, 367.783, 52800.865 24/01/13,15:21:58,07,08,1, 11.9,1,1, 0.025, 10509.017, 367.805, 52800.943 24/01/13,15:21:58,08,08,1, 11.9,1,1, 0.025, 10509.027, 367.804, 52800.979 24/01/13,15:21:58,09,08,1, 11.9,1,1, 0.025, 10509.032, 367.796, 52801.004 24/01/13,15:21:58,10,08,1, 11.9,1,1, 0.025, 10509.021, 367.809, 52800.927 24/01/13,15:21:58,11,08,1, 11.9,1,1, 0.025, 10509.035, 367.824, 52800.967 24/01/13,15:21:58,12,08,1, 11.9,1,1, 0.025, 10509.056, 367.800, 52800.931 24/01/13,15:21:58,13,08,1, 11.9,1,1, 0.025, 10509.047, 367.808, 52800.873 24/01/13,15:21:58,14,08,1, 11.9,1,1, 0.025, 10509.021, 367.791, 52800.919 24/01/13,15:21:58,15,08,1, 11.9,1,1, 0.025, 10509.035, 367.793, 52800.938 24/01/13,15:21:58,16,08,1, 11.9,1,1, 0.025, 10509.006, 367.790, 52800.929 24/01/13,15:21:58,17,08,1, 11.9,1,1, 0.025, 10509.024, 367.812, 52800.911 24/01/13,15:21:58,18,08,1, 11.9,1,1, 0.025, 10509.009, 367.775, 52800.849 24/01/13,15:21:58,19,08,1, 11.9,1,1, 0.025, 10509.002, 367.784, 52800.901 24/01/13,15:21:59,00,08,1, 11.9,1,1, 0.025, 10509.002, 367.784, 52800.901 24/01/13,15:21:59,01,08,1, 11.9,1,1, 0.025, 10509.036, 367.803, 52800.859 24/01/13,15:21:59,02,08,1, 11.9,1,1, 0.025, 10509.025, 367.802, 52800.941 24/01/13,15:21:59,03,08,1, 11.9,1,1, 0.025, 10509.030, 367.808, 52800.942 24/01/13,15:21:59,04,08,1, 11.9,1,1, 0.025, 10509.031, 367.802, 52800.960 24/01/13,15:21:59,05,08,1, 11.9,1,1, 0.025, 10509.015, 367.795, 52800.952 24/01/13,15:21:59,06,08,1, 11.9,1,1, 0.025, 10509.016, 367.803, 52800.985 24/01/13,15:21:59,07,08,1, 11.9,1,1, 0.025, 10509.006, 367.805, 52800.926 24/01/13,15:21:59,08,08,1, 11.9,1,1, 0.025, 10509.010, 367.796, 52800.950 24/01/13,15:21:59,09,08,1, 11.9,1,1, 0.025, 10508.994, 367.813, 52800.950 24/01/13,15:21:59,10,08,1, 11.9,1,1, 0.025, 10509.019, 367.828, 52800.927 24/01/13,15:21:59,11,08,1, 11.9,1,1, 0.025, 10509.006, 367.796, 52800.927 24/01/13,15:21:59,12,08,1, 11.9,1,1, 0.025, 10509.027, 367.798, 52800.935 24/01/13,15:21:59,13,08,1, 11.9,1,1, 0.025, 10509.026, 367.824, 52800.979 24/01/13,15:21:59,14,08,1, 11.9,1,1, 0.025, 10509.010, 367.818, 52800.969 24/01/13,15:21:59,15,08,1, 11.9,1,1, 0.025, 10509.000, 367.820, 52800.838 24/01/13,15:21:59,16,08,1, 11.9,1,1, 0.025, 10509.000, 367.822, 52800.962 24/01/13,15:21:59,17,08,1, 11.9,1,1, 0.025, 10509.025, 367.813, 52800.943 24/01/13,15:21:59,18,08,1, 11.9,1,1, 0.025, 10509.009, 367.794, 52800.917 24/01/13,15:21:59,19,08,1, 11.9,1,1, 0.025, 10509.007, 367.809, 52800.908 24/01/13,15:22:00,00,09,1, 12.0,1,1, 0.026, 10509.002, 367.809, 52800.908 24/01/13,15:22:00,01,09,1, 12.0,1,1, 0.026, 10509.009, 367.788, 52800.955 24/01/13,15:22:00,02,09,1, 12.0,1,1, 0.026, 10508.990, 367.781, 52800.737 24/01/13,15:22:00,03,09,1, 12.0,1,1, 0.026, 10509.007, 367.771, 52800.752 24/01/13,15:22:00,04,09,1, 12.0,1,1, 0.026, 10509.000, 367.779, 52800.797 24/01/13,15:22:00,05,09,1, 12.0,1,1, 0.026, 10509.008, 367.780, 52800.783 24/01/13,15:22:00,06,09,1, 12.0,1,1, 0.026, 10509.022, 367.773, 52800.729 24/01/13,15:22:00,07,09,1, 12.0,1,1, 0.026, 10508.993, 367.776, 52800.723 24/01/13,15:22:00,08,09,1, 12.0,1,1, 0.026, 10509.021, 367.797, 52800.725 24/01/13,15:22:00,09,09,1, 12.0,1,1, 0.026, 10509.021, 367.771, 52800.805 24/01/13,15:22:00,10,09,1, 12.0,1,1, 0.026, 10509.014, 367.784, 52800.772 24/01/13,15:22:00,11,09,1, 12.0,1,1, 0.026, 10509.025, 367.782, 52800.773 24/01/13,15:22:00,12,09,1, 12.0,1,1, 0.026, 10509.022, 367.752, 52800.749 24/01/13,15:22:00,13,09,1, 12.0,1,1, 0.026, 10509.003, 367.797, 52800.739 24/01/13,15:22:00,14,09,1, 12.0,1,1, 0.026, 10509.009, 367.799, 52800.724 24/01/13,15:22:00,15,09,1, 12.0,1,1, 0.026, 10508.991, 367.774, 52800.765 24/01/13,15:22:00,16,09,1, 12.0,1,1, 0.026, 10509.006, 367.829, 52800.818 24/01/13,15:22:00,17,09,1, 12.0,1,1, 0.026, 10509.018, 367.788, 52800.704 24/01/13,15:22:00,18,09,1, 12.0,1,1, 0.026, 10508.998, 367.789, 52800.764 24/01/13,15:22:00,19,09,1, 12.0,1,1, 0.026, 10509.017, 367.774, 52800.734 24/01/13,15:22:01,00,09,1, 11.9,1,1, 0.026, 10509.011, 367.774, 52800.734 24/01/13,15:22:01,01,09,1, 11.9,1,1, 0.026, 10509.016, 367.763, 52800.739 24/01/13,15:22:01,02,09,1, 11.9,1,1, 0.026, 10508.999, 367.780, 52800.812 24/01/13,15:22:01,03,09,1, 11.9,1,1, 0.026, 10508.988, 367.778, 52800.744 24/01/13,15:22:01,04,09,1, 11.9,1,1, 0.026, 10508.999, 367.812, 52800.778 24/01/13,15:22:01,05,09,1, 11.9,1,1, 0.026, 10509.005, 367.808, 52800.865 24/01/13,15:22:01,06,09,1, 11.9,1,1, 0.026, 10509.007, 367.789, 52800.818 24/01/13,15:22:01,07,09,1, 11.9,1,1, 0.026, 10508.994, 367.785, 52800.733 24/01/13,15:22:01,08,09,1, 11.9,1,1, 0.026, 10508.998, 367.778, 52800.774 24/01/13,15:22:01,09,09,1, 11.9,1,1, 0.026, 10509.017, 367.794, 52800.812 24/01/13,15:22:01,10,09,1, 11.9,1,1, 0.026, 10509.006, 367.784, 52800.771 24/01/13,15:22:01,11,09,1, 11.9,1,1, 0.026, 10509.004, 367.806, 52800.750 24/01/13,15:22:01,12,09,1, 11.9,1,1, 0.026, 10508.989, 367.794, 52800.767 24/01/13,15:22:01,13,09,1, 11.9,1,1, 0.026, 10509.005, 367.782, 52800.747 24/01/13,15:22:01,14,09,1, 11.9,1,1, 0.026, 10509.024, 367.803, 52800.780 24/01/13,15:22:01,15,09,1, 11.9,1,1, 0.026, 10508.999, 367.773, 52800.794 24/01/13,15:22:01,16,09,1, 11.9,1,1, 0.026, 10509.010, 367.802, 52800.763 24/01/13,15:22:01,17,09,1, 11.9,1,1, 0.026, 10508.989, 367.787, 52800.800 24/01/13,15:22:01,18,09,1, 11.9,1,1, 0.026, 10509.009, 367.785, 52800.758 24/01/13,15:22:01,19,09,1, 11.9,1,1, 0.026, 10508.995, 367.802, 52800.782 24/01/13,15:22:02,00,09,1, 11.9,1,1, 0.022, 10508.994, 367.802, 52800.782 24/01/13,15:22:02,01,09,1, 11.9,1,1, 0.022, 10509.012, 367.781, 52800.804 24/01/13,15:22:02,02,09,1, 11.9,1,1, 0.022, 10508.991, 367.812, 52800.743 24/01/13,15:22:02,03,09,1, 11.9,1,1, 0.022, 10508.986, 367.783, 52800.741 24/01/13,15:22:02,04,09,1, 11.9,1,1, 0.022, 10508.997, 367.782, 52800.798 24/01/13,15:22:02,05,09,1, 11.9,1,1, 0.022, 10509.008, 367.789, 52800.767 24/01/13,15:22:02,06,09,1, 11.9,1,1, 0.022, 10509.008, 367.799, 52800.810 24/01/13,15:22:02,07,09,1, 11.9,1,1, 0.022, 10508.989, 367.777, 52800.811 24/01/13,15:22:02,08,09,1, 11.9,1,1, 0.022, 10509.006, 367.782, 52800.752 24/01/13,15:22:02,09,09,1, 11.9,1,1, 0.022, 10508.996, 367.806, 52800.777 24/01/13,15:22:02,10,09,1, 11.9,1,1, 0.022, 10508.994, 367.812, 52800.855 24/01/13,15:22:02,11,09,1, 11.9,1,1, 0.022, 10509.007, 367.783, 52800.793 24/01/13,15:22:02,12,09,1, 11.9,1,1, 0.022, 10509.012, 367.798, 52800.762 24/01/13,15:22:02,13,09,1, 11.9,1,1, 0.022, 10508.995, 367.797, 52800.779 24/01/13,15:22:02,14,09,1, 11.9,1,1, 0.022, 10508.995, 367.807, 52800.819 24/01/13,15:22:02,15,09,1, 11.9,1,1, 0.022, 10509.000, 367.806, 52800.717 24/01/13,15:22:02,16,09,1, 11.9,1,1, 0.022, 10508.991, 367.811, 52800.875 24/01/13,15:22:02,17,09,1, 11.9,1,1, 0.022, 10509.000, 367.821, 52800.746 24/01/13,15:22:02,18,09,1, 11.9,1,1, 0.022, 10509.009, 367.791, 52800.834 24/01/13,15:22:02,19,09,1, 11.9,1,1, 0.022, 10509.000, 367.813, 52800.802 24/01/13,15:22:03,00,08,1, 11.8,1,1, 0.023, 10508.994, 367.813, 52800.802 24/01/13,15:22:03,01,08,1, 11.8,1,1, 0.023, 10508.973, 367.768, 52800.767 24/01/13,15:22:03,02,08,1, 11.8,1,1, 0.023, 10508.980, 367.786, 52800.799 24/01/13,15:22:03,03,08,1, 11.8,1,1, 0.023, 10509.006, 367.831, 52800.755 24/01/13,15:22:03,04,08,1, 11.8,1,1, 0.023, 10508.985, 367.790, 52800.781 24/01/13,15:22:03,05,08,1, 11.8,1,1, 0.023, 10508.989, 367.799, 52800.771 24/01/13,15:22:03,06,08,1, 11.8,1,1, 0.023, 10509.003, 367.815, 52800.760 24/01/13,15:22:03,07,08,1, 11.8,1,1, 0.023, 10509.002, 367.797, 52800.795 24/01/13,15:22:03,08,08,1, 11.8,1,1, 0.023, 10509.006, 367.814, 52800.817 24/01/13,15:22:03,09,08,1, 11.8,1,1, 0.023, 10508.980, 367.817, 52800.811 24/01/13,15:22:03,10,08,1, 11.8,1,1, 0.023, 10509.004, 367.793, 52800.827 24/01/13,15:22:03,11,08,1, 11.8,1,1, 0.023, 10508.982, 367.789, 52800.777 24/01/13,15:22:03,12,08,1, 11.8,1,1, 0.023, 10508.995, 367.798, 52800.763 24/01/13,15:22:03,13,08,1, 11.8,1,1, 0.023, 10509.011, 367.797, 52800.836 24/01/13,15:22:03,14,08,1, 11.8,1,1, 0.023, 10508.994, 367.822, 52800.825 24/01/13,15:22:03,15,08,1, 11.8,1,1, 0.023, 10508.978, 367.821, 52800.770 24/01/13,15:22:03,16,08,1, 11.8,1,1, 0.023, 10509.006, 367.794, 52800.854 24/01/13,15:22:03,17,08,1, 11.8,1,1, 0.023, 10508.980, 367.817, 52800.759 24/01/13,15:22:03,18,08,1, 11.8,1,1, 0.023, 10508.989, 367.815, 52800.791 24/01/13,15:22:03,19,08,1, 11.8,1,1, 0.023, 10508.996, 367.783, 52800.826 24/01/13,15:22:04,00,08,1, 11.8,1,1, 0.024, 10508.994, 367.783, 52800.826 24/01/13,15:22:04,01,08,1, 11.8,1,1, 0.024, 10508.996, 367.786, 52800.771 24/01/13,15:22:04,02,08,1, 11.8,1,1, 0.024, 10509.010, 367.775, 52800.833 24/01/13,15:22:04,03,08,1, 11.8,1,1, 0.024, 10509.020, 367.814, 52800.821 24/01/13,15:22:04,04,08,1, 11.8,1,1, 0.024, 10508.965, 367.792, 52800.820 24/01/13,15:22:04,05,08,1, 11.8,1,1, 0.024, 10509.010, 367.817, 52800.747 24/01/13,15:22:04,06,08,1, 11.8,1,1, 0.024, 10509.001, 367.835, 52800.808 24/01/13,15:22:04,07,08,1, 11.8,1,1, 0.024, 10509.002, 367.807, 52800.807 24/01/13,15:22:04,08,08,1, 11.8,1,1, 0.024, 10509.019, 367.817, 52800.688 24/01/13,15:22:04,09,08,1, 11.8,1,1, 0.024, 10509.018, 367.820, 52800.836 24/01/13,15:22:04,10,08,1, 11.8,1,1, 0.024, 10509.009, 367.832, 52800.791 24/01/13,15:22:04,11,08,1, 11.8,1,1, 0.024, 10508.974, 367.834, 52800.838 24/01/13,15:22:04,12,08,1, 11.8,1,1, 0.024, 10509.001, 367.825, 52800.775 24/01/13,15:22:04,13,08,1, 11.8,1,1, 0.024, 10509.008, 367.814, 52800.839 24/01/13,15:22:04,14,08,1, 11.8,1,1, 0.024, 10508.992, 367.813, 52800.818 24/01/13,15:22:04,15,08,1, 11.8,1,1, 0.024, 10508.989, 367.834, 52800.837 24/01/13,15:22:04,16,08,1, 11.8,1,1, 0.024, 10508.981, 367.815, 52800.887 24/01/13,15:22:04,17,08,1, 11.8,1,1, 0.024, 10508.985, 367.823, 52800.729 24/01/13,15:22:04,18,08,1, 11.8,1,1, 0.024, 10508.970, 367.832, 52800.793 24/01/13,15:22:04,19,08,1, 11.8,1,1, 0.024, 10508.972, 367.813, 52800.766 24/01/13,15:22:05,00,09,1, 11.9,1,1, 0.022, 10508.969, 367.813, 52800.766 24/01/13,15:22:05,01,09,1, 11.9,1,1, 0.022, 10508.982, 367.832, 52800.772 24/01/13,15:22:05,02,09,1, 11.9,1,1, 0.022, 10508.979, 367.792, 52800.742 24/01/13,15:22:05,03,09,1, 11.9,1,1, 0.022, 10508.992, 367.826, 52800.768 24/01/13,15:22:05,04,09,1, 11.9,1,1, 0.022, 10508.984, 367.822, 52800.833 24/01/13,15:22:05,05,09,1, 11.9,1,1, 0.022, 10508.972, 367.829, 52800.834 24/01/13,15:22:05,06,09,1, 11.9,1,1, 0.022, 10509.045, 367.792, 52800.622 24/01/13,15:22:05,07,09,1, 11.9,1,1, 0.022, 10508.977, 367.811, 52800.557 24/01/13,15:22:05,08,09,1, 11.9,1,1, 0.022, 10508.990, 367.824, 52800.849 24/01/13,15:22:05,09,09,1, 11.9,1,1, 0.022, 10508.979, 367.846, 52800.843 24/01/13,15:22:05,10,09,1, 11.9,1,1, 0.022, 10508.970, 367.830, 52800.849 24/01/13,15:22:05,11,09,1, 11.9,1,1, 0.022, 10508.981, 367.798, 52800.772 24/01/13,15:22:05,12,09,1, 11.9,1,1, 0.022, 10508.981, 367.799, 52800.751 24/01/13,15:22:05,13,09,1, 11.9,1,1, 0.022, 10508.995, 367.817, 52800.793 24/01/13,15:22:05,14,09,1, 11.9,1,1, 0.022, 10508.958, 367.799, 52800.788 24/01/13,15:22:05,15,09,1, 11.9,1,1, 0.022, 10509.009, 367.829, 52800.794 24/01/13,15:22:05,16,09,1, 11.9,1,1, 0.022, 10508.995, 367.821, 52800.791 24/01/13,15:22:05,17,09,1, 11.9,1,1, 0.022, 10508.966, 367.827, 52800.763 24/01/13,15:22:05,18,09,1, 11.9,1,1, 0.022, 10508.987, 367.808, 52800.788 24/01/13,15:22:05,19,09,1, 11.9,1,1, 0.022, 10508.997, 367.816, 52800.812 24/01/13,15:22:06,00,08,1, 11.9,1,1, 0.024, 10508.994, 367.816, 52800.812 24/01/13,15:22:06,01,08,1, 11.9,1,1, 0.024, 10508.999, 367.821, 52800.817 24/01/13,15:22:06,02,08,1, 11.9,1,1, 0.024, 10508.982, 367.813, 52800.761 24/01/13,15:22:06,03,08,1, 11.9,1,1, 0.024, 10508.985, 367.832, 52800.789 24/01/13,15:22:06,04,08,1, 11.9,1,1, 0.024, 10508.996, 367.817, 52800.831 24/01/13,15:22:06,05,08,1, 11.9,1,1, 0.024, 10509.000, 367.810, 52800.838 24/01/13,15:22:06,06,08,1, 11.9,1,1, 0.024, 10508.999, 367.834, 52800.843 24/01/13,15:22:06,07,08,1, 11.9,1,1, 0.024, 10508.981, 367.824, 52800.853 24/01/13,15:22:06,08,08,1, 11.9,1,1, 0.024, 10508.999, 367.825, 52800.832 24/01/13,15:22:06,09,08,1, 11.9,1,1, 0.024, 10508.986, 367.821, 52800.787 24/01/13,15:22:06,10,08,1, 11.9,1,1, 0.024, 10509.005, 367.832, 52800.773 24/01/13,15:22:06,11,08,1, 11.9,1,1, 0.024, 10508.971, 367.806, 52800.829 24/01/13,15:22:06,12,08,1, 11.9,1,1, 0.024, 10508.976, 367.833, 52800.841 24/01/13,15:22:06,13,08,1, 11.9,1,1, 0.024, 10508.994, 367.853, 52800.859 24/01/13,15:22:06,14,08,1, 11.9,1,1, 0.024, 10508.960, 367.823, 52800.763 24/01/13,15:22:06,15,08,1, 11.9,1,1, 0.024, 10508.983, 367.836, 52800.746 24/01/13,15:22:06,16,08,1, 11.9,1,1, 0.024, 10508.976, 367.832, 52800.802 24/01/13,15:22:06,17,08,1, 11.9,1,1, 0.024, 10508.982, 367.815, 52800.750 24/01/13,15:22:06,18,08,1, 11.9,1,1, 0.024, 10508.979, 367.851, 52800.890 24/01/13,15:22:06,19,08,1, 11.9,1,1, 0.024, 10508.980, 367.833, 52800.852 24/01/13,15:22:07,00,08,1, 11.9,1,1, 0.027, 10508.977, 367.833, 52800.852 24/01/13,15:22:07,01,08,1, 11.9,1,1, 0.027, 10508.987, 367.846, 52800.808 24/01/13,15:22:07,02,08,1, 11.9,1,1, 0.027, 10508.958, 367.803, 52800.699 24/01/13,15:22:07,03,08,1, 11.9,1,1, 0.027, 10508.978, 367.803, 52800.770 24/01/13,15:22:07,04,08,1, 11.9,1,1, 0.027, 10508.980, 367.805, 52800.818 24/01/13,15:22:07,05,08,1, 11.9,1,1, 0.027, 10509.020, 367.812, 52800.822 24/01/13,15:22:07,06,08,1, 11.9,1,1, 0.027, 10508.991, 367.826, 52800.821 24/01/13,15:22:07,07,08,1, 11.9,1,1, 0.027, 10508.991, 367.866, 52800.868 24/01/13,15:22:07,08,08,1, 11.9,1,1, 0.027, 10508.954, 367.797, 52800.822 24/01/13,15:22:07,09,08,1, 11.9,1,1, 0.027, 10508.982, 367.832, 52800.806 24/01/13,15:22:07,10,08,1, 11.9,1,1, 0.027, 10508.996, 367.843, 52800.783 24/01/13,15:22:07,11,08,1, 11.9,1,1, 0.027, 10508.954, 367.825, 52800.858 24/01/13,15:22:07,12,08,1, 11.9,1,1, 0.027, 10508.979, 367.818, 52800.856 24/01/13,15:22:07,13,08,1, 11.9,1,1, 0.027, 10508.994, 367.851, 52800.883 24/01/13,15:22:07,14,08,1, 11.9,1,1, 0.027, 10508.998, 367.835, 52800.773 24/01/13,15:22:07,15,08,1, 11.9,1,1, 0.027, 10508.975, 367.856, 52800.850 24/01/13,15:22:07,16,08,1, 11.9,1,1, 0.027, 10508.982, 367.859, 52800.810 24/01/13,15:22:07,17,08,1, 11.9,1,1, 0.027, 10508.980, 367.801, 52800.825 24/01/13,15:22:07,18,08,1, 11.9,1,1, 0.027, 10508.987, 367.821, 52800.786 24/01/13,15:22:07,19,08,1, 11.9,1,1, 0.027, 10508.975, 367.842, 52800.775 24/01/13,15:22:08,00,08,1, 11.8,1,1, 0.029, 10508.969, 367.842, 52800.775 24/01/13,15:22:08,01,08,1, 11.8,1,1, 0.029, 10508.969, 367.847, 52800.797 24/01/13,15:22:08,02,08,1, 11.8,1,1, 0.029, 10508.995, 367.847, 52800.819 24/01/13,15:22:08,03,08,1, 11.8,1,1, 0.029, 10508.991, 367.812, 52800.885 24/01/13,15:22:08,04,08,1, 11.8,1,1, 0.029, 10508.986, 367.809, 52800.852 24/01/13,15:22:08,05,08,1, 11.8,1,1, 0.029, 10508.970, 367.820, 52800.841 24/01/13,15:22:08,06,08,1, 11.8,1,1, 0.029, 10508.961, 367.811, 52800.844 24/01/13,15:22:08,07,08,1, 11.8,1,1, 0.029, 10508.975, 367.832, 52800.778 24/01/13,15:22:08,08,08,1, 11.8,1,1, 0.029, 10508.985, 367.830, 52800.782 24/01/13,15:22:08,09,08,1, 11.8,1,1, 0.029, 10508.981, 367.801, 52800.791 24/01/13,15:22:08,10,08,1, 11.8,1,1, 0.029, 10508.994, 367.827, 52800.798 24/01/13,15:22:08,11,08,1, 11.8,1,1, 0.029, 10508.991, 367.811, 52800.866 24/01/13,15:22:08,12,08,1, 11.8,1,1, 0.029, 10508.989, 367.803, 52800.829 24/01/13,15:22:08,13,08,1, 11.8,1,1, 0.029, 10508.975, 367.823, 52800.817 24/01/13,15:22:08,14,08,1, 11.8,1,1, 0.029, 10508.999, 367.808, 52800.826 24/01/13,15:22:08,15,08,1, 11.8,1,1, 0.029, 10508.966, 367.816, 52800.824 24/01/13,15:22:08,16,08,1, 11.8,1,1, 0.029, 10508.973, 367.817, 52800.863 24/01/13,15:22:08,17,08,1, 11.8,1,1, 0.029, 10508.986, 367.777, 52800.823 24/01/13,15:22:08,18,08,1, 11.8,1,1, 0.029, 10508.954, 367.834, 52800.669 24/01/13,15:22:08,19,08,1, 11.8,1,1, 0.029, 10508.960, 367.828, 52800.923 24/01/13,15:22:09,00,08,1, 11.9,1,1, 0.025, 10508.952, 367.828, 52800.923 24/01/13,15:22:09,01,08,1, 11.9,1,1, 0.025, 10508.994, 367.810, 52800.831 24/01/13,15:22:09,02,08,1, 11.9,1,1, 0.025, 10508.966, 367.818, 52800.903 24/01/13,15:22:09,03,08,1, 11.9,1,1, 0.025, 10508.967, 367.797, 52800.829 24/01/13,15:22:09,04,08,1, 11.9,1,1, 0.025, 10508.984, 367.840, 52800.895 24/01/13,15:22:09,05,08,1, 11.9,1,1, 0.025, 10508.959, 367.832, 52800.847 24/01/13,15:22:09,06,08,1, 11.9,1,1, 0.025, 10508.979, 367.862, 52800.881 24/01/13,15:22:09,07,08,1, 11.9,1,1, 0.025, 10508.989, 367.842, 52800.885 24/01/13,15:22:09,08,08,1, 11.9,1,1, 0.025, 10508.934, 367.885, 52801.100 24/01/13,15:22:09,09,08,1, 11.9,1,1, 0.025, 10508.998, 367.806, 52800.873 24/01/13,15:22:09,10,08,1, 11.9,1,1, 0.025, 10508.993, 367.837, 52800.913 24/01/13,15:22:09,11,08,1, 11.9,1,1, 0.025, 10508.984, 367.814, 52800.785 24/01/13,15:22:09,12,08,1, 11.9,1,1, 0.025, 10508.991, 367.829, 52800.803 24/01/13,15:22:09,13,08,1, 11.9,1,1, 0.025, 10508.981, 367.851, 52800.806 24/01/13,15:22:09,14,08,1, 11.9,1,1, 0.025, 10508.968, 367.851, 52800.893 24/01/13,15:22:09,15,08,1, 11.9,1,1, 0.025, 10508.970, 367.828, 52800.850 24/01/13,15:22:09,16,08,1, 11.9,1,1, 0.025, 10508.974, 367.849, 52800.834 24/01/13,15:22:09,17,08,1, 11.9,1,1, 0.025, 10508.979, 367.858, 52800.815 24/01/13,15:22:09,18,08,1, 11.9,1,1, 0.025, 10508.975, 367.848, 52800.827 24/01/13,15:22:09,19,08,1, 11.9,1,1, 0.025, 10508.996, 367.872, 52800.832 24/01/13,15:22:10,00,09,1, 11.9,1,1, 0.025, 10508.994, 367.872, 52800.832 24/01/13,15:22:10,01,09,1, 11.9,1,1, 0.025, 10508.965, 367.839, 52800.785 24/01/13,15:22:10,02,09,1, 11.9,1,1, 0.025, 10509.001, 367.857, 52800.801 24/01/13,15:22:10,03,09,1, 11.9,1,1, 0.025, 10508.975, 367.832, 52800.787 24/01/13,15:22:10,04,09,1, 11.9,1,1, 0.025, 10508.966, 367.847, 52800.837 24/01/13,15:22:10,05,09,1, 11.9,1,1, 0.025, 10508.968, 367.861, 52800.836 24/01/13,15:22:10,06,09,1, 11.9,1,1, 0.025, 10508.950, 367.849, 52800.841 24/01/13,15:22:10,07,09,1, 11.9,1,1, 0.025, 10508.971, 367.855, 52800.865 24/01/13,15:22:10,08,09,1, 11.9,1,1, 0.025, 10508.985, 367.881, 52800.817 24/01/13,15:22:10,09,09,1, 11.9,1,1, 0.025, 10508.990, 367.858, 52800.846 24/01/13,15:22:10,10,09,1, 11.9,1,1, 0.025, 10508.979, 367.838, 52800.838 24/01/13,15:22:10,11,09,1, 11.9,1,1, 0.025, 10508.972, 367.864, 52800.889 24/01/13,15:22:10,12,09,1, 11.9,1,1, 0.025, 10508.954, 367.840, 52800.864 24/01/13,15:22:10,13,09,1, 11.9,1,1, 0.025, 10509.007, 367.845, 52800.843 24/01/13,15:22:10,14,09,1, 11.9,1,1, 0.025, 10508.986, 367.869, 52800.801 24/01/13,15:22:10,15,09,1, 11.9,1,1, 0.025, 10508.958, 367.865, 52800.853 24/01/13,15:22:10,16,09,1, 11.9,1,1, 0.025, 10508.986, 367.863, 52800.851 24/01/13,15:22:10,17,09,1, 11.9,1,1, 0.025, 10508.959, 367.867, 52800.831 24/01/13,15:22:10,18,09,1, 11.9,1,1, 0.025, 10508.969, 367.832, 52800.797 24/01/13,15:22:10,19,09,1, 11.9,1,1, 0.025, 10508.968, 367.891, 52800.867 24/01/13,15:22:11,00,09,1, 11.9,1,1, 0.024, 10508.960, 367.891, 52800.867 24/01/13,15:22:11,01,09,1, 11.9,1,1, 0.024, 10508.946, 367.839, 52800.779 24/01/13,15:22:11,02,09,1, 11.9,1,1, 0.024, 10508.954, 367.868, 52800.849 24/01/13,15:22:11,03,09,1, 11.9,1,1, 0.024, 10508.966, 367.834, 52800.743 24/01/13,15:22:11,04,09,1, 11.9,1,1, 0.024, 10508.966, 367.838, 52800.771 24/01/13,15:22:11,05,09,1, 11.9,1,1, 0.024, 10508.958, 367.877, 52800.887 24/01/13,15:22:11,06,09,1, 11.9,1,1, 0.024, 10508.958, 367.847, 52800.797 24/01/13,15:22:11,07,09,1, 11.9,1,1, 0.024, 10508.961, 367.853, 52800.807 24/01/13,15:22:11,08,09,1, 11.9,1,1, 0.024, 10508.972, 367.873, 52800.822 24/01/13,15:22:11,09,09,1, 11.9,1,1, 0.024, 10508.970, 367.871, 52800.797 24/01/13,15:22:11,10,09,1, 11.9,1,1, 0.024, 10508.945, 367.836, 52800.710 24/01/13,15:22:11,11,09,1, 11.9,1,1, 0.024, 10508.997, 367.851, 52800.786 24/01/13,15:22:11,12,09,1, 11.9,1,1, 0.024, 10508.973, 367.851, 52800.761 24/01/13,15:22:11,13,09,1, 11.9,1,1, 0.024, 10508.973, 367.865, 52800.818 24/01/13,15:22:11,14,09,1, 11.9,1,1, 0.024, 10509.003, 367.874, 52800.823 24/01/13,15:22:11,15,09,1, 11.9,1,1, 0.024, 10508.973, 367.855, 52800.896 24/01/13,15:22:11,16,09,1, 11.9,1,1, 0.024, 10508.975, 367.866, 52800.788 24/01/13,15:22:11,17,09,1, 11.9,1,1, 0.024, 10508.975, 367.884, 52800.870 24/01/13,15:22:11,18,09,1, 11.9,1,1, 0.024, 10508.974, 367.876, 52800.911 24/01/13,15:22:11,19,09,1, 11.9,1,1, 0.024, 10508.983, 367.902, 52800.910 24/01/13,15:22:12,00,08,1, 11.9,1,1, 0.027, 10508.977, 367.902, 52800.910 24/01/13,15:22:12,01,08,1, 11.9,1,1, 0.027, 10508.980, 367.866, 52800.778 24/01/13,15:22:12,02,08,1, 11.9,1,1, 0.027, 10508.985, 367.855, 52800.769 24/01/13,15:22:12,03,08,1, 11.9,1,1, 0.027, 10508.988, 367.866, 52800.832 24/01/13,15:22:12,04,08,1, 11.9,1,1, 0.027, 10508.955, 367.861, 52800.861 24/01/13,15:22:12,05,08,1, 11.9,1,1, 0.027, 10508.977, 367.880, 52800.821 24/01/13,15:22:12,06,08,1, 11.9,1,1, 0.027, 10508.968, 367.875, 52800.882 24/01/13,15:22:12,07,08,1, 11.9,1,1, 0.027, 10508.967, 367.868, 52800.815 24/01/13,15:22:12,08,08,1, 11.9,1,1, 0.027, 10508.959, 367.881, 52800.812 24/01/13,15:22:12,09,08,1, 11.9,1,1, 0.027, 10508.967, 367.850, 52800.817 24/01/13,15:22:12,10,08,1, 11.9,1,1, 0.027, 10508.968, 367.857, 52800.814 24/01/13,15:22:12,11,08,1, 11.9,1,1, 0.027, 10508.993, 367.893, 52800.838 24/01/13,15:22:12,12,08,1, 11.9,1,1, 0.027, 10508.977, 367.864, 52800.854 24/01/13,15:22:12,13,08,1, 11.9,1,1, 0.027, 10508.960, 367.878, 52800.845 24/01/13,15:22:12,14,08,1, 11.9,1,1, 0.027, 10508.976, 367.883, 52800.807 24/01/13,15:22:12,15,08,1, 11.9,1,1, 0.027, 10508.974, 367.873, 52800.862 24/01/13,15:22:12,16,08,1, 11.9,1,1, 0.027, 10508.959, 367.868, 52800.816 24/01/13,15:22:12,17,08,1, 11.9,1,1, 0.027, 10508.972, 367.877, 52800.812 24/01/13,15:22:12,18,08,1, 11.9,1,1, 0.027, 10508.978, 367.863, 52800.869 24/01/13,15:22:12,19,08,1, 11.9,1,1, 0.027, 10508.953, 367.869, 52800.847 24/01/13,15:22:13,00,08,1, 11.9,1,1, 0.025, 10508.952, 367.869, 52800.847 24/01/13,15:22:13,01,08,1, 11.9,1,1, 0.025, 10508.966, 367.869, 52800.826 24/01/13,15:22:13,02,08,1, 11.9,1,1, 0.025, 10508.961, 367.887, 52800.902 24/01/13,15:22:13,03,08,1, 11.9,1,1, 0.025, 10508.972, 367.891, 52800.898 24/01/13,15:22:13,04,08,1, 11.9,1,1, 0.025, 10508.978, 367.845, 52800.804 24/01/13,15:22:13,05,08,1, 11.9,1,1, 0.025, 10508.956, 367.895, 52800.837 24/01/13,15:22:13,06,08,1, 11.9,1,1, 0.025, 10508.945, 367.867, 52800.903 24/01/13,15:22:13,07,08,1, 11.9,1,1, 0.025, 10508.948, 367.857, 52800.812 24/01/13,15:22:13,08,08,1, 11.9,1,1, 0.025, 10508.938, 367.867, 52800.824 24/01/13,15:22:13,09,08,1, 11.9,1,1, 0.025, 10508.954, 367.880, 52800.823 24/01/13,15:22:13,10,08,1, 11.9,1,1, 0.025, 10508.980, 367.853, 52800.863 24/01/13,15:22:13,11,08,1, 11.9,1,1, 0.025, 10508.947, 367.856, 52800.829 24/01/13,15:22:13,12,08,1, 11.9,1,1, 0.025, 10508.953, 367.885, 52800.863 24/01/13,15:22:13,13,08,1, 11.9,1,1, 0.025, 10508.967, 367.868, 52800.846 24/01/13,15:22:13,14,08,1, 11.9,1,1, 0.025, 10508.971, 367.866, 52800.862 24/01/13,15:22:13,15,08,1, 11.9,1,1, 0.025, 10508.963, 367.884, 52800.827 24/01/13,15:22:13,16,08,1, 11.9,1,1, 0.025, 10508.984, 367.865, 52800.838 24/01/13,15:22:13,17,08,1, 11.9,1,1, 0.025, 10508.979, 367.894, 52800.828 24/01/13,15:22:13,18,08,1, 11.9,1,1, 0.025, 10508.956, 367.867, 52800.866 24/01/13,15:22:13,19,08,1, 11.9,1,1, 0.025, 10508.958, 367.856, 52800.860 24/01/13,15:22:14,00,08,1, 11.9,1,1, 0.027, 10508.952, 367.856, 52800.860 24/01/13,15:22:14,01,08,1, 11.9,1,1, 0.027, 10508.956, 367.864, 52800.847 24/01/13,15:22:14,02,08,1, 11.9,1,1, 0.027, 10508.971, 367.861, 52800.812 24/01/13,15:22:14,03,08,1, 11.9,1,1, 0.027, 10508.967, 367.872, 52800.809 24/01/13,15:22:14,04,08,1, 11.9,1,1, 0.027, 10508.956, 367.864, 52800.886 24/01/13,15:22:14,05,08,1, 11.9,1,1, 0.027, 10508.968, 367.872, 52800.753 24/01/13,15:22:14,06,08,1, 11.9,1,1, 0.027, 10508.951, 367.866, 52800.902 24/01/13,15:22:14,07,08,1, 11.9,1,1, 0.027, 10508.958, 367.830, 52800.796 24/01/13,15:22:14,08,08,1, 11.9,1,1, 0.027, 10508.965, 367.868, 52800.818 24/01/13,15:22:14,09,08,1, 11.9,1,1, 0.027, 10508.964, 367.849, 52800.894 24/01/13,15:22:14,10,08,1, 11.9,1,1, 0.027, 10508.961, 367.855, 52800.760 24/01/13,15:22:14,11,08,1, 11.9,1,1, 0.027, 10508.955, 367.844, 52800.773 24/01/13,15:22:14,12,08,1, 11.9,1,1, 0.027, 10508.949, 367.894, 52800.810 24/01/13,15:22:14,13,08,1, 11.9,1,1, 0.027, 10508.951, 367.873, 52800.885 24/01/13,15:22:14,14,08,1, 11.9,1,1, 0.027, 10508.952, 367.880, 52800.814 24/01/13,15:22:14,15,08,1, 11.9,1,1, 0.027, 10508.952, 367.871, 52800.893 24/01/13,15:22:14,16,08,1, 11.9,1,1, 0.027, 10508.947, 367.856, 52800.902 24/01/13,15:22:14,17,08,1, 11.9,1,1, 0.027, 10508.944, 367.874, 52800.860 24/01/13,15:22:14,18,08,1, 11.9,1,1, 0.027, 10508.951, 367.878, 52800.901 24/01/13,15:22:14,19,08,1, 11.9,1,1, 0.027, 10508.948, 367.879, 52800.818 24/01/13,15:22:15,00,09,1, 11.9,1,1, 0.025, 10508.944, 367.879, 52800.818 24/01/13,15:22:15,01,09,1, 11.9,1,1, 0.025, 10508.950, 367.888, 52800.832 24/01/13,15:22:15,02,09,1, 11.9,1,1, 0.025, 10508.956, 367.876, 52800.927 24/01/13,15:22:15,03,09,1, 11.9,1,1, 0.025, 10508.962, 367.898, 52800.905 24/01/13,15:22:15,04,09,1, 11.9,1,1, 0.025, 10508.942, 367.858, 52800.799 24/01/13,15:22:15,05,09,1, 11.9,1,1, 0.025, 10508.952, 367.868, 52800.867 24/01/13,15:22:15,06,09,1, 11.9,1,1, 0.025, 10508.970, 367.883, 52800.868 24/01/13,15:22:15,07,09,1, 11.9,1,1, 0.025, 10508.953, 367.886, 52800.834 24/01/13,15:22:15,08,09,1, 11.9,1,1, 0.025, 10508.970, 367.851, 52800.829 24/01/13,15:22:15,09,09,1, 11.9,1,1, 0.025, 10508.974, 367.860, 52800.856 24/01/13,15:22:15,10,09,1, 11.9,1,1, 0.025, 10508.975, 367.858, 52800.848 24/01/13,15:22:15,11,09,1, 11.9,1,1, 0.025, 10508.945, 367.870, 52800.855 24/01/13,15:22:15,12,09,1, 11.9,1,1, 0.025, 10508.989, 367.896, 52800.829 24/01/13,15:22:15,13,09,1, 11.9,1,1, 0.025, 10508.972, 367.888, 52800.874 24/01/13,15:22:15,14,09,1, 11.9,1,1, 0.025, 10508.954, 367.862, 52800.797 24/01/13,15:22:15,15,09,1, 11.9,1,1, 0.025, 10508.978, 367.876, 52800.827 24/01/13,15:22:15,16,09,1, 11.9,1,1, 0.025, 10508.955, 367.873, 52800.916 24/01/13,15:22:15,17,09,1, 11.9,1,1, 0.025, 10508.988, 367.899, 52800.878 24/01/13,15:22:15,18,09,1, 11.9,1,1, 0.025, 10508.955, 367.899, 52800.832 24/01/13,15:22:15,19,09,1, 11.9,1,1, 0.025, 10508.962, 367.872, 52800.901 24/01/13,15:22:16,00,09,1, 11.8,1,1, 0.024, 10508.960, 367.872, 52800.901 24/01/13,15:22:16,01,09,1, 11.8,1,1, 0.024, 10508.956, 367.900, 52800.829 24/01/13,15:22:16,02,09,1, 11.8,1,1, 0.024, 10508.988, 367.870, 52800.809 24/01/13,15:22:16,03,09,1, 11.8,1,1, 0.024, 10508.973, 367.876, 52800.829 24/01/13,15:22:16,04,09,1, 11.8,1,1, 0.024, 10508.982, 367.889, 52800.794 24/01/13,15:22:16,05,09,1, 11.8,1,1, 0.024, 10508.951, 367.892, 52800.797 24/01/13,15:22:16,06,09,1, 11.8,1,1, 0.024, 10508.980, 367.896, 52800.893 24/01/13,15:22:16,07,09,1, 11.8,1,1, 0.024, 10508.977, 367.907, 52800.880 24/01/13,15:22:16,08,09,1, 11.8,1,1, 0.024, 10508.953, 367.902, 52800.898 24/01/13,15:22:16,09,09,1, 11.8,1,1, 0.024, 10508.966, 367.913, 52800.843 24/01/13,15:22:16,10,09,1, 11.8,1,1, 0.024, 10508.968, 367.908, 52800.839 24/01/13,15:22:16,11,09,1, 11.8,1,1, 0.024, 10508.968, 367.906, 52800.863 24/01/13,15:22:16,12,09,1, 11.8,1,1, 0.024, 10508.964, 367.914, 52800.866 24/01/13,15:22:16,13,09,1, 11.8,1,1, 0.024, 10508.964, 367.910, 52800.859 24/01/13,15:22:16,14,09,1, 11.8,1,1, 0.024, 10508.970, 367.898, 52800.841 24/01/13,15:22:16,15,09,1, 11.8,1,1, 0.024, 10508.984, 367.904, 52800.843 24/01/13,15:22:16,16,09,1, 11.8,1,1, 0.024, 10508.937, 367.891, 52800.831 24/01/13,15:22:16,17,09,1, 11.8,1,1, 0.024, 10508.963, 367.886, 52800.861 24/01/13,15:22:16,18,09,1, 11.8,1,1, 0.024, 10508.943, 367.895, 52800.854 24/01/13,15:22:16,19,09,1, 11.8,1,1, 0.024, 10508.973, 367.888, 52800.868 24/01/13,15:22:17,00,08,1, 11.9,1,1, 0.023, 10508.969, 367.888, 52800.868 24/01/13,15:22:17,01,08,1, 11.9,1,1, 0.023, 10508.960, 367.931, 52800.912 24/01/13,15:22:17,02,08,1, 11.9,1,1, 0.023, 10508.937, 367.911, 52800.885 24/01/13,15:22:17,03,08,1, 11.9,1,1, 0.023, 10508.955, 367.894, 52800.844 24/01/13,15:22:17,04,08,1, 11.9,1,1, 0.023, 10508.947, 367.906, 52800.859 24/01/13,15:22:17,05,08,1, 11.9,1,1, 0.023, 10508.971, 367.872, 52800.858 24/01/13,15:22:17,06,08,1, 11.9,1,1, 0.023, 10508.954, 367.903, 52800.792 24/01/13,15:22:17,07,08,1, 11.9,1,1, 0.023, 10508.976, 367.911, 52800.860 24/01/13,15:22:17,08,08,1, 11.9,1,1, 0.023, 10508.956, 367.874, 52800.801 24/01/13,15:22:17,09,08,1, 11.9,1,1, 0.023, 10508.946, 367.911, 52800.896 24/01/13,15:22:17,10,08,1, 11.9,1,1, 0.023, 10508.943, 367.909, 52800.851 24/01/13,15:22:17,11,08,1, 11.9,1,1, 0.023, 10508.922, 367.883, 52800.851 24/01/13,15:22:17,12,08,1, 11.9,1,1, 0.023, 10508.925, 367.907, 52800.959 24/01/13,15:22:17,13,08,1, 11.9,1,1, 0.023, 10508.901, 367.913, 52800.839 24/01/13,15:22:17,14,08,1, 11.9,1,1, 0.023, 10508.916, 367.917, 52800.919 24/01/13,15:22:17,15,08,1, 11.9,1,1, 0.023, 10508.954, 367.911, 52800.879 24/01/13,15:22:17,16,08,1, 11.9,1,1, 0.023, 10508.934, 367.919, 52800.852 24/01/13,15:22:17,17,08,1, 11.9,1,1, 0.023, 10508.947, 367.901, 52800.869 24/01/13,15:22:17,18,08,1, 11.9,1,1, 0.023, 10508.966, 367.901, 52800.784 24/01/13,15:22:17,19,08,1, 11.9,1,1, 0.023, 10508.952, 367.900, 52800.821 24/01/13,15:22:18,00,08,1, 11.9,1,1, 0.025, 10508.944, 367.900, 52800.821 24/01/13,15:22:18,01,08,1, 11.9,1,1, 0.025, 10508.947, 367.936, 52800.899 24/01/13,15:22:18,02,08,1, 11.9,1,1, 0.025, 10508.957, 367.897, 52800.810 24/01/13,15:22:18,03,08,1, 11.9,1,1, 0.025, 10508.950, 367.892, 52800.821 24/01/13,15:22:18,04,08,1, 11.9,1,1, 0.025, 10508.956, 367.928, 52800.843 24/01/13,15:22:18,05,08,1, 11.9,1,1, 0.025, 10508.963, 367.911, 52800.849 24/01/13,15:22:18,06,08,1, 11.9,1,1, 0.025, 10508.953, 367.902, 52800.848 24/01/13,15:22:18,07,08,1, 11.9,1,1, 0.025, 10508.947, 367.917, 52800.915 24/01/13,15:22:18,08,08,1, 11.9,1,1, 0.025, 10508.919, 367.904, 52800.889 24/01/13,15:22:18,09,08,1, 11.9,1,1, 0.025, 10508.933, 367.906, 52800.841 24/01/13,15:22:18,10,08,1, 11.9,1,1, 0.025, 10508.950, 367.923, 52800.857 24/01/13,15:22:18,11,08,1, 11.9,1,1, 0.025, 10508.929, 367.902, 52800.850 24/01/13,15:22:18,12,08,1, 11.9,1,1, 0.025, 10508.934, 367.914, 52800.838 24/01/13,15:22:18,13,08,1, 11.9,1,1, 0.025, 10508.955, 367.935, 52800.881 24/01/13,15:22:18,14,08,1, 11.9,1,1, 0.025, 10508.917, 367.880, 52800.827 24/01/13,15:22:18,15,08,1, 11.9,1,1, 0.025, 10508.950, 367.935, 52800.862 24/01/13,15:22:18,16,08,1, 11.9,1,1, 0.025, 10508.952, 367.911, 52800.880 24/01/13,15:22:18,17,08,1, 11.9,1,1, 0.025, 10508.935, 367.902, 52800.883 24/01/13,15:22:18,18,08,1, 11.9,1,1, 0.025, 10508.934, 367.924, 52800.900 24/01/13,15:22:18,19,08,1, 11.9,1,1, 0.025, 10508.920, 367.920, 52800.859 24/01/13,15:22:19,00,09,1, 11.9,1,1, 0.027, 10508.919, 367.920, 52800.859 24/01/13,15:22:19,01,09,1, 11.9,1,1, 0.027, 10508.949, 367.916, 52800.864 24/01/13,15:22:19,02,09,1, 11.9,1,1, 0.027, 10508.938, 367.888, 52800.801 24/01/13,15:22:19,03,09,1, 11.9,1,1, 0.027, 10508.941, 367.905, 52800.879 24/01/13,15:22:19,04,09,1, 11.9,1,1, 0.027, 10508.950, 367.934, 52800.846 24/01/13,15:22:19,05,09,1, 11.9,1,1, 0.027, 10508.949, 367.901, 52800.858 24/01/13,15:22:19,06,09,1, 11.9,1,1, 0.027, 10508.951, 367.902, 52800.833 24/01/13,15:22:19,07,09,1, 11.9,1,1, 0.027, 10508.953, 367.920, 52800.807 24/01/13,15:22:19,08,09,1, 11.9,1,1, 0.027, 10508.940, 367.909, 52800.833 24/01/13,15:22:19,09,09,1, 11.9,1,1, 0.027, 10508.950, 367.903, 52800.808 24/01/13,15:22:19,10,09,1, 11.9,1,1, 0.027, 10508.931, 367.919, 52800.836 24/01/13,15:22:19,11,09,1, 11.9,1,1, 0.027, 10508.926, 367.939, 52800.931 24/01/13,15:22:19,12,09,1, 11.9,1,1, 0.027, 10508.937, 367.905, 52800.879 24/01/13,15:22:19,13,09,1, 11.9,1,1, 0.027, 10508.954, 367.920, 52800.834 24/01/13,15:22:19,14,09,1, 11.9,1,1, 0.027, 10508.921, 367.908, 52800.914 24/01/13,15:22:19,15,09,1, 11.9,1,1, 0.027, 10508.958, 367.895, 52800.910 24/01/13,15:22:19,16,09,1, 11.9,1,1, 0.027, 10508.963, 367.903, 52800.884 24/01/13,15:22:19,17,09,1, 11.9,1,1, 0.027, 10508.932, 367.911, 52800.849 24/01/13,15:22:19,18,09,1, 11.9,1,1, 0.027, 10508.922, 367.902, 52800.899 24/01/13,15:22:19,19,09,1, 11.9,1,1, 0.027, 10508.956, 367.921, 52800.913 24/01/13,15:22:20,00,09,1, 11.9,1,1, 0.028, 10508.952, 367.921, 52800.913 24/01/13,15:22:20,01,09,1, 11.9,1,1, 0.028, 10508.952, 367.910, 52800.851 24/01/13,15:22:20,02,09,1, 11.9,1,1, 0.028, 10508.948, 367.922, 52800.819 24/01/13,15:22:20,03,09,1, 11.9,1,1, 0.028, 10508.956, 367.908, 52800.885 24/01/13,15:22:20,04,09,1, 11.9,1,1, 0.028, 10508.959, 367.920, 52800.809 24/01/13,15:22:20,05,09,1, 11.9,1,1, 0.028, 10508.948, 367.881, 52800.901 24/01/13,15:22:20,06,09,1, 11.9,1,1, 0.028, 10508.926, 367.885, 52800.897 24/01/13,15:22:20,07,09,1, 11.9,1,1, 0.028, 10508.930, 367.893, 52800.921 24/01/13,15:22:20,08,09,1, 11.9,1,1, 0.028, 10508.938, 367.892, 52800.841 24/01/13,15:22:20,09,09,1, 11.9,1,1, 0.028, 10508.938, 367.876, 52800.856 24/01/13,15:22:20,10,09,1, 11.9,1,1, 0.028, 10508.960, 367.905, 52800.834 24/01/13,15:22:20,11,09,1, 11.9,1,1, 0.028, 10508.929, 367.891, 52800.845 24/01/13,15:22:20,12,09,1, 11.9,1,1, 0.028, 10508.936, 367.922, 52800.882 24/01/13,15:22:20,13,09,1, 11.9,1,1, 0.028, 10508.934, 367.941, 52800.887 24/01/13,15:22:20,14,09,1, 11.9,1,1, 0.028, 10508.958, 367.917, 52800.813 24/01/13,15:22:20,15,09,1, 11.9,1,1, 0.028, 10508.945, 367.919, 52800.797 24/01/13,15:22:20,16,09,1, 11.9,1,1, 0.028, 10508.946, 367.934, 52800.834 24/01/13,15:22:20,17,09,1, 11.9,1,1, 0.028, 10508.969, 367.920, 52800.897 24/01/13,15:22:20,18,09,1, 11.9,1,1, 0.028, 10508.959, 367.946, 52800.869 24/01/13,15:22:20,19,09,1, 11.9,1,1, 0.028, 10508.952, 367.936, 52800.902 24/01/13,15:22:21,00,08,1, 11.9,1,1, 0.030, 10508.944, 367.936, 52800.902 24/01/13,15:22:21,01,08,1, 11.9,1,1, 0.030, 10508.969, 367.937, 52800.864 24/01/13,15:22:21,02,08,1, 11.9,1,1, 0.030, 10508.964, 367.923, 52800.872 24/01/13,15:22:21,03,08,1, 11.9,1,1, 0.030, 10508.930, 367.933, 52800.924 24/01/13,15:22:21,04,08,1, 11.9,1,1, 0.030, 10508.951, 367.930, 52800.912 24/01/13,15:22:21,05,08,1, 11.9,1,1, 0.030, 10508.948, 367.947, 52800.894 24/01/13,15:22:21,06,08,1, 11.9,1,1, 0.030, 10508.955, 367.903, 52800.892 24/01/13,15:22:21,07,08,1, 11.9,1,1, 0.030, 10508.958, 367.951, 52800.895 24/01/13,15:22:21,08,08,1, 11.9,1,1, 0.030, 10508.935, 367.902, 52800.878 24/01/13,15:22:21,09,08,1, 11.9,1,1, 0.030, 10508.964, 367.917, 52800.789 24/01/13,15:22:21,10,08,1, 11.9,1,1, 0.030, 10508.953, 367.937, 52800.900 24/01/13,15:22:21,11,08,1, 11.9,1,1, 0.030, 10508.920, 367.908, 52800.787 24/01/13,15:22:21,12,08,1, 11.9,1,1, 0.030, 10508.960, 367.909, 52800.875 24/01/13,15:22:21,13,08,1, 11.9,1,1, 0.030, 10508.969, 367.926, 52800.901 24/01/13,15:22:21,14,08,1, 11.9,1,1, 0.030, 10508.957, 367.894, 52800.840 24/01/13,15:22:21,15,08,1, 11.9,1,1, 0.030, 10508.947, 367.918, 52800.909 24/01/13,15:22:21,16,08,1, 11.9,1,1, 0.030, 10508.932, 367.947, 52800.897 24/01/13,15:22:21,17,08,1, 11.9,1,1, 0.030, 10508.937, 367.897, 52800.853 24/01/13,15:22:21,18,08,1, 11.9,1,1, 0.030, 10508.947, 367.887, 52800.864 24/01/13,15:22:21,19,08,1, 11.9,1,1, 0.030, 10508.951, 367.935, 52800.890 24/01/13,15:22:22,00,08,1, 11.9,1,1, 0.027, 10508.944, 367.935, 52800.890 24/01/13,15:22:22,01,08,1, 11.9,1,1, 0.027, 10508.949, 367.904, 52800.810 24/01/13,15:22:22,02,08,1, 11.9,1,1, 0.027, 10508.953, 367.913, 52800.865 24/01/13,15:22:22,03,08,1, 11.9,1,1, 0.027, 10508.942, 367.897, 52800.797 24/01/13,15:22:22,04,08,1, 11.9,1,1, 0.027, 10508.961, 367.921, 52800.871 24/01/13,15:22:22,05,08,1, 11.9,1,1, 0.027, 10508.942, 367.915, 52800.896 24/01/13,15:22:22,06,08,1, 11.9,1,1, 0.027, 10508.948, 367.915, 52800.887 24/01/13,15:22:22,07,08,1, 11.9,1,1, 0.027, 10508.949, 367.924, 52800.922 24/01/13,15:22:22,08,08,1, 11.9,1,1, 0.027, 10508.944, 367.930, 52800.966 24/01/13,15:22:22,09,08,1, 11.9,1,1, 0.027, 10508.940, 367.919, 52800.784 24/01/13,15:22:22,10,08,1, 11.9,1,1, 0.027, 10508.955, 367.935, 52800.892 24/01/13,15:22:22,11,08,1, 11.9,1,1, 0.027, 10508.991, 367.936, 52800.897 24/01/13,15:22:22,12,08,1, 11.9,1,1, 0.027, 10508.943, 367.923, 52800.826 24/01/13,15:22:22,13,08,1, 11.9,1,1, 0.027, 10508.960, 367.949, 52800.837 24/01/13,15:22:22,14,08,1, 11.9,1,1, 0.027, 10508.967, 367.938, 52800.843 24/01/13,15:22:22,15,08,1, 11.9,1,1, 0.027, 10508.955, 367.927, 52800.869 24/01/13,15:22:22,16,08,1, 11.9,1,1, 0.027, 10508.975, 367.943, 52800.820 24/01/13,15:22:22,17,08,1, 11.9,1,1, 0.027, 10508.957, 367.917, 52800.901 24/01/13,15:22:22,18,08,1, 11.9,1,1, 0.027, 10508.963, 367.940, 52800.870 24/01/13,15:22:22,19,08,1, 11.9,1,1, 0.027, 10508.951, 367.941, 52800.920 24/01/13,15:22:23,00,08,1, 11.8,1,1, 0.029, 10508.944, 367.941, 52800.920 24/01/13,15:22:23,01,08,1, 11.8,1,1, 0.029, 10508.966, 367.914, 52800.851 24/01/13,15:22:23,02,08,1, 11.8,1,1, 0.029, 10508.936, 367.914, 52800.845 24/01/13,15:22:23,03,08,1, 11.8,1,1, 0.029, 10508.959, 367.927, 52800.812 24/01/13,15:22:23,04,08,1, 11.8,1,1, 0.029, 10508.965, 367.921, 52800.844 24/01/13,15:22:23,05,08,1, 11.8,1,1, 0.029, 10508.966, 367.933, 52800.825 24/01/13,15:22:23,06,08,1, 11.8,1,1, 0.029, 10508.945, 367.918, 52800.838 24/01/13,15:22:23,07,08,1, 11.8,1,1, 0.029, 10508.925, 367.933, 52800.885 24/01/13,15:22:23,08,08,1, 11.8,1,1, 0.029, 10508.935, 367.929, 52800.906 24/01/13,15:22:23,09,08,1, 11.8,1,1, 0.029, 10508.930, 367.940, 52800.857 24/01/13,15:22:23,10,08,1, 11.8,1,1, 0.029, 10508.914, 367.948, 52800.897 24/01/13,15:22:23,11,08,1, 11.8,1,1, 0.029, 10508.908, 367.938, 52800.911 24/01/13,15:22:23,12,08,1, 11.8,1,1, 0.029, 10508.938, 367.940, 52800.874 24/01/13,15:22:23,13,08,1, 11.8,1,1, 0.029, 10508.937, 367.912, 52800.835 24/01/13,15:22:23,14,08,1, 11.8,1,1, 0.029, 10508.920, 367.946, 52800.910 24/01/13,15:22:23,15,08,1, 11.8,1,1, 0.029, 10508.951, 367.942, 52800.912 24/01/13,15:22:23,16,08,1, 11.8,1,1, 0.029, 10508.954, 367.955, 52800.891 24/01/13,15:22:23,17,08,1, 11.8,1,1, 0.029, 10508.962, 367.949, 52800.923 24/01/13,15:22:23,18,08,1, 11.8,1,1, 0.029, 10508.959, 367.924, 52800.872 24/01/13,15:22:23,19,08,1, 11.8,1,1, 0.029, 10508.942, 367.959, 52800.913 24/01/13,15:22:24,00,09,1, 11.9,1,1, 0.025, 10508.935, 367.959, 52800.913 24/01/13,15:22:24,01,09,1, 11.9,1,1, 0.025, 10508.947, 367.934, 52800.810 24/01/13,15:22:24,02,09,1, 11.9,1,1, 0.025, 10508.940, 367.955, 52800.922 24/01/13,15:22:24,03,09,1, 11.9,1,1, 0.025, 10508.919, 367.939, 52800.824 24/01/13,15:22:24,04,09,1, 11.9,1,1, 0.025, 10508.951, 367.956, 52800.843 24/01/13,15:22:24,05,09,1, 11.9,1,1, 0.025, 10508.952, 367.939, 52800.847 24/01/13,15:22:24,06,09,1, 11.9,1,1, 0.025, 10508.931, 367.918, 52800.883 24/01/13,15:22:24,07,09,1, 11.9,1,1, 0.025, 10508.948, 367.948, 52800.869 24/01/13,15:22:24,08,09,1, 11.9,1,1, 0.025, 10508.922, 367.947, 52800.897 24/01/13,15:22:24,09,09,1, 11.9,1,1, 0.025, 10508.928, 367.911, 52800.853 24/01/13,15:22:24,10,09,1, 11.9,1,1, 0.025, 10508.976, 367.932, 52800.774 24/01/13,15:22:24,11,09,1, 11.9,1,1, 0.025, 10508.949, 367.933, 52800.811 24/01/13,15:22:24,12,09,1, 11.9,1,1, 0.025, 10508.931, 367.956, 52800.862 24/01/13,15:22:24,13,09,1, 11.9,1,1, 0.025, 10508.945, 367.943, 52800.778 24/01/13,15:22:24,14,09,1, 11.9,1,1, 0.025, 10508.952, 367.930, 52800.780 24/01/13,15:22:24,15,09,1, 11.9,1,1, 0.025, 10508.921, 367.917, 52800.827 24/01/13,15:22:24,16,09,1, 11.9,1,1, 0.025, 10508.912, 367.918, 52800.738 24/01/13,15:22:24,17,09,1, 11.9,1,1, 0.025, 10508.955, 367.956, 52800.921 24/01/13,15:22:24,18,09,1, 11.9,1,1, 0.025, 10508.953, 367.943, 52800.808 24/01/13,15:22:24,19,09,1, 11.9,1,1, 0.025, 10508.969, 367.926, 52800.857 24/01/13,15:22:25,00,09,1, 11.9,1,1, 0.027, 10508.969, 367.926, 52800.857 24/01/13,15:22:25,01,09,1, 11.9,1,1, 0.027, 10508.941, 367.936, 52800.855 24/01/13,15:22:25,02,09,1, 11.9,1,1, 0.027, 10508.934, 367.949, 52800.914 24/01/13,15:22:25,03,09,1, 11.9,1,1, 0.027, 10508.956, 367.931, 52800.856 24/01/13,15:22:25,04,09,1, 11.9,1,1, 0.027, 10508.938, 367.917, 52800.810 24/01/13,15:22:25,05,09,1, 11.9,1,1, 0.027, 10508.933, 367.951, 52800.854 24/01/13,15:22:25,06,09,1, 11.9,1,1, 0.027, 10508.933, 367.937, 52800.875 24/01/13,15:22:25,07,09,1, 11.9,1,1, 0.027, 10508.923, 367.932, 52800.854 24/01/13,15:22:25,08,09,1, 11.9,1,1, 0.027, 10508.933, 367.955, 52800.883 24/01/13,15:22:25,09,09,1, 11.9,1,1, 0.027, 10508.955, 367.940, 52800.855 24/01/13,15:22:25,10,09,1, 11.9,1,1, 0.027, 10508.942, 367.927, 52800.851 24/01/13,15:22:25,11,09,1, 11.9,1,1, 0.027, 10508.927, 367.964, 52800.860 24/01/13,15:22:25,12,09,1, 11.9,1,1, 0.027, 10508.943, 367.938, 52800.846 24/01/13,15:22:25,13,09,1, 11.9,1,1, 0.027, 10508.933, 367.933, 52800.870 24/01/13,15:22:25,14,09,1, 11.9,1,1, 0.027, 10508.935, 367.947, 52800.898 24/01/13,15:22:25,15,09,1, 11.9,1,1, 0.027, 10508.921, 367.924, 52800.784 24/01/13,15:22:25,16,09,1, 11.9,1,1, 0.027, 10508.917, 367.936, 52800.804 24/01/13,15:22:25,17,09,1, 11.9,1,1, 0.027, 10508.928, 367.936, 52800.775 24/01/13,15:22:25,18,09,1, 11.9,1,1, 0.027, 10508.924, 367.938, 52800.880 24/01/13,15:22:25,19,09,1, 11.9,1,1, 0.027, 10508.914, 367.925, 52800.856 24/01/13,15:22:26,00,09,1, 11.9,1,1, 0.025, 10508.910, 367.925, 52800.856 24/01/13,15:22:26,01,09,1, 11.9,1,1, 0.025, 10508.934, 367.939, 52800.832 24/01/13,15:22:26,02,09,1, 11.9,1,1, 0.025, 10508.916, 367.972, 52800.867 24/01/13,15:22:26,03,09,1, 11.9,1,1, 0.025, 10508.939, 367.953, 52800.807 24/01/13,15:22:26,04,09,1, 11.9,1,1, 0.025, 10508.955, 367.949, 52800.832 24/01/13,15:22:26,05,09,1, 11.9,1,1, 0.025, 10508.942, 367.970, 52800.836 24/01/13,15:22:26,06,09,1, 11.9,1,1, 0.025, 10508.919, 367.934, 52800.822 24/01/13,15:22:26,07,09,1, 11.9,1,1, 0.025, 10508.946, 367.935, 52800.818 24/01/13,15:22:26,08,09,1, 11.9,1,1, 0.025, 10508.978, 367.966, 52800.850 24/01/13,15:22:26,09,09,1, 11.9,1,1, 0.025, 10508.931, 367.950, 52800.869 24/01/13,15:22:26,10,09,1, 11.9,1,1, 0.025, 10508.932, 367.952, 52800.845 24/01/13,15:22:26,11,09,1, 11.9,1,1, 0.025, 10508.945, 367.952, 52800.877 24/01/13,15:22:26,12,09,1, 11.9,1,1, 0.025, 10508.932, 367.938, 52800.914 24/01/13,15:22:26,13,09,1, 11.9,1,1, 0.025, 10508.925, 367.933, 52800.881 24/01/13,15:22:26,14,09,1, 11.9,1,1, 0.025, 10508.943, 367.946, 52800.776 24/01/13,15:22:26,15,09,1, 11.9,1,1, 0.025, 10508.918, 367.963, 52800.810 24/01/13,15:22:26,16,09,1, 11.9,1,1, 0.025, 10508.939, 367.965, 52800.855 24/01/13,15:22:26,17,09,1, 11.9,1,1, 0.025, 10508.926, 367.959, 52800.833 24/01/13,15:22:26,18,09,1, 11.9,1,1, 0.025, 10508.935, 367.964, 52800.923 24/01/13,15:22:26,19,09,1, 11.9,1,1, 0.025, 10508.965, 367.932, 52800.892 24/01/13,15:22:27,00,08,1, 11.9,1,1, 0.024, 10508.960, 367.932, 52800.892 24/01/13,15:22:27,01,08,1, 11.9,1,1, 0.024, 10508.938, 367.923, 52800.822 24/01/13,15:22:27,02,08,1, 11.9,1,1, 0.024, 10508.936, 367.968, 52800.822 24/01/13,15:22:27,03,08,1, 11.9,1,1, 0.024, 10508.940, 367.975, 52800.857 24/01/13,15:22:27,04,08,1, 11.9,1,1, 0.024, 10508.946, 367.934, 52800.856 24/01/13,15:22:27,05,08,1, 11.9,1,1, 0.024, 10508.923, 367.896, 52800.828 24/01/13,15:22:27,06,08,1, 11.9,1,1, 0.024, 10508.947, 367.958, 52800.873 24/01/13,15:22:27,07,08,1, 11.9,1,1, 0.024, 10508.945, 367.955, 52801.104 24/01/13,15:22:27,08,08,1, 11.9,1,1, 0.024, 10508.954, 367.944, 52800.880 24/01/13,15:22:27,09,08,1, 11.9,1,1, 0.024, 10508.941, 367.922, 52800.829 24/01/13,15:22:27,10,08,1, 11.9,1,1, 0.024, 10508.957, 367.937, 52800.809 24/01/13,15:22:27,11,08,1, 11.9,1,1, 0.024, 10508.936, 367.948, 52800.887 24/01/13,15:22:27,12,08,1, 11.9,1,1, 0.024, 10508.923, 367.928, 52800.846 24/01/13,15:22:27,13,08,1, 11.9,1,1, 0.024, 10508.928, 367.928, 52800.793 24/01/13,15:22:27,14,08,1, 11.9,1,1, 0.024, 10508.921, 367.964, 52800.815 24/01/13,15:22:27,15,08,1, 11.9,1,1, 0.024, 10508.913, 367.954, 52800.868 24/01/13,15:22:27,16,08,1, 11.9,1,1, 0.024, 10508.949, 367.929, 52800.793 24/01/13,15:22:27,17,08,1, 11.9,1,1, 0.024, 10508.919, 367.938, 52800.880 24/01/13,15:22:27,18,08,1, 11.9,1,1, 0.024, 10508.941, 367.942, 52800.871 24/01/13,15:22:27,19,08,1, 11.9,1,1, 0.024, 10508.925, 367.945, 52800.807 24/01/13,15:22:28,00,08,1, 11.9,1,1, 0.024, 10508.919, 367.945, 52800.807 24/01/13,15:22:28,01,08,1, 11.9,1,1, 0.024, 10508.942, 367.926, 52800.787 24/01/13,15:22:28,02,08,1, 11.9,1,1, 0.024, 10508.926, 367.952, 52800.907 24/01/13,15:22:28,03,08,1, 11.9,1,1, 0.024, 10508.932, 367.974, 52800.816 24/01/13,15:22:28,04,08,1, 11.9,1,1, 0.024, 10508.923, 367.972, 52800.917 24/01/13,15:22:28,05,08,1, 11.9,1,1, 0.024, 10508.951, 367.963, 52800.899 24/01/13,15:22:28,06,08,1, 11.9,1,1, 0.024, 10508.934, 367.962, 52800.839 24/01/13,15:22:28,07,08,1, 11.9,1,1, 0.024, 10508.942, 367.914, 52800.781 24/01/13,15:22:28,08,08,1, 11.9,1,1, 0.024, 10508.923, 367.949, 52800.799 24/01/13,15:22:28,09,08,1, 11.9,1,1, 0.024, 10508.923, 367.969, 52800.820 24/01/13,15:22:28,10,08,1, 11.9,1,1, 0.024, 10508.932, 367.974, 52800.866 24/01/13,15:22:28,11,08,1, 11.9,1,1, 0.024, 10508.928, 367.962, 52800.932 24/01/13,15:22:28,12,08,1, 11.9,1,1, 0.024, 10508.927, 367.943, 52800.811 24/01/13,15:22:28,13,08,1, 11.9,1,1, 0.024, 10508.945, 367.937, 52800.865 24/01/13,15:22:28,14,08,1, 11.9,1,1, 0.024, 10508.957, 367.961, 52800.845 24/01/13,15:22:28,15,08,1, 11.9,1,1, 0.024, 10508.923, 367.956, 52800.906 24/01/13,15:22:28,16,08,1, 11.9,1,1, 0.024, 10508.918, 367.954, 52800.875 24/01/13,15:22:28,17,08,1, 11.9,1,1, 0.024, 10508.933, 367.964, 52800.844 24/01/13,15:22:28,18,08,1, 11.9,1,1, 0.024, 10508.905, 367.965, 52800.861 24/01/13,15:22:28,19,08,1, 11.9,1,1, 0.024, 10508.920, 367.946, 52800.859 24/01/13,15:22:29,00,08,1, 11.9,1,1, 0.028, 10508.919, 367.946, 52800.859 24/01/13,15:22:29,01,08,1, 11.9,1,1, 0.028, 10508.958, 367.974, 52800.878 24/01/13,15:22:29,02,08,1, 11.9,1,1, 0.028, 10508.940, 367.964, 52800.848 24/01/13,15:22:29,03,08,1, 11.9,1,1, 0.028, 10508.957, 367.975, 52800.887 24/01/13,15:22:29,04,08,1, 11.9,1,1, 0.028, 10508.940, 367.945, 52800.808 24/01/13,15:22:29,05,08,1, 11.9,1,1, 0.028, 10508.924, 367.955, 52800.903 24/01/13,15:22:29,06,08,1, 11.9,1,1, 0.028, 10508.946, 367.973, 52800.901 24/01/13,15:22:29,07,08,1, 11.9,1,1, 0.028, 10508.912, 367.970, 52800.855 24/01/13,15:22:29,08,08,1, 11.9,1,1, 0.028, 10508.918, 367.949, 52800.901 24/01/13,15:22:29,09,08,1, 11.9,1,1, 0.028, 10508.937, 367.953, 52800.826 24/01/13,15:22:29,10,08,1, 11.9,1,1, 0.028, 10508.930, 367.958, 52800.824 24/01/13,15:22:29,11,08,1, 11.9,1,1, 0.028, 10508.922, 367.964, 52800.797 24/01/13,15:22:29,12,08,1, 11.9,1,1, 0.028, 10508.948, 367.965, 52800.894 24/01/13,15:22:29,13,08,1, 11.9,1,1, 0.028, 10508.949, 367.961, 52800.876 24/01/13,15:22:29,14,08,1, 11.9,1,1, 0.028, 10508.942, 367.956, 52800.887 24/01/13,15:22:29,15,08,1, 11.9,1,1, 0.028, 10508.922, 367.973, 52800.865 24/01/13,15:22:29,16,08,1, 11.9,1,1, 0.028, 10508.932, 367.918, 52800.824 24/01/13,15:22:29,17,08,1, 11.9,1,1, 0.028, 10508.944, 367.948, 52800.821 24/01/13,15:22:29,18,08,1, 11.9,1,1, 0.028, 10508.940, 367.947, 52800.830 24/01/13,15:22:29,19,08,1, 11.9,1,1, 0.028, 10508.931, 367.944, 52800.971 24/01/13,15:22:30,00,08,1, 11.9,1,1, 0.020, 10508.927, 367.944, 52800.971 24/01/13,15:22:30,01,08,1, 11.9,1,1, 0.020, 10508.941, 367.950, 52800.817 24/01/13,15:22:30,02,08,1, 11.9,1,1, 0.020, 10508.925, 367.971, 52800.858 24/01/13,15:22:30,03,08,1, 11.9,1,1, 0.020, 10508.940, 367.969, 52800.857 24/01/13,15:22:30,04,08,1, 11.9,1,1, 0.020, 10508.930, 367.954, 52800.804 24/01/13,15:22:30,05,08,1, 11.9,1,1, 0.020, 10508.930, 367.953, 52800.808 24/01/13,15:22:30,06,08,1, 11.9,1,1, 0.020, 10508.922, 367.976, 52800.867 24/01/13,15:22:30,07,08,1, 11.9,1,1, 0.020, 10508.933, 367.968, 52800.850 24/01/13,15:22:30,08,08,1, 11.9,1,1, 0.020, 10508.934, 367.964, 52800.834 24/01/13,15:22:30,09,08,1, 11.9,1,1, 0.020, 10508.915, 367.977, 52800.855 24/01/13,15:22:30,10,08,1, 11.9,1,1, 0.020, 10508.937, 367.961, 52800.845 24/01/13,15:22:30,11,08,1, 11.9,1,1, 0.020, 10508.922, 367.965, 52800.849 24/01/13,15:22:30,12,08,1, 11.9,1,1, 0.020, 10508.948, 367.964, 52800.858 24/01/13,15:22:30,13,08,1, 11.9,1,1, 0.020, 10508.944, 367.967, 52800.907 24/01/13,15:22:30,14,08,1, 11.9,1,1, 0.020, 10508.939, 367.969, 52800.801 24/01/13,15:22:30,15,08,1, 11.9,1,1, 0.020, 10508.912, 367.953, 52800.801 24/01/13,15:22:30,16,08,1, 11.9,1,1, 0.020, 10508.940, 367.952, 52800.866 24/01/13,15:22:30,17,08,1, 11.9,1,1, 0.020, 10508.903, 367.968, 52800.877 24/01/13,15:22:30,18,08,1, 11.9,1,1, 0.020, 10508.936, 367.980, 52800.934 24/01/13,15:22:30,19,08,1, 11.9,1,1, 0.020, 10508.934, 367.958, 52800.844 24/01/13,15:22:31,00,09,1, 11.9,1,1, 0.024, 10508.927, 367.958, 52800.844 24/01/13,15:22:31,01,09,1, 11.9,1,1, 0.024, 10508.940, 367.972, 52800.878 24/01/13,15:22:31,02,09,1, 11.9,1,1, 0.024, 10508.916, 367.955, 52800.875 24/01/13,15:22:31,03,09,1, 11.9,1,1, 0.024, 10508.943, 367.958, 52800.789 24/01/13,15:22:31,04,09,1, 11.9,1,1, 0.024, 10508.936, 367.956, 52800.861 24/01/13,15:22:31,05,09,1, 11.9,1,1, 0.024, 10508.927, 367.972, 52800.940 24/01/13,15:22:31,06,09,1, 11.9,1,1, 0.024, 10508.934, 367.965, 52800.772 24/01/13,15:22:31,07,09,1, 11.9,1,1, 0.024, 10508.914, 367.964, 52800.817 24/01/13,15:22:31,08,09,1, 11.9,1,1, 0.024, 10508.946, 367.943, 52800.833 24/01/13,15:22:31,09,09,1, 11.9,1,1, 0.024, 10508.944, 367.961, 52800.888 24/01/13,15:22:31,10,09,1, 11.9,1,1, 0.024, 10508.947, 367.946, 52800.831 24/01/13,15:22:31,11,09,1, 11.9,1,1, 0.024, 10508.935, 367.952, 52800.849 24/01/13,15:22:31,12,09,1, 11.9,1,1, 0.024, 10508.951, 367.970, 52800.859 24/01/13,15:22:31,13,09,1, 11.9,1,1, 0.024, 10508.955, 367.964, 52800.904 24/01/13,15:22:31,14,09,1, 11.9,1,1, 0.024, 10508.916, 367.961, 52800.905 24/01/13,15:22:31,15,09,1, 11.9,1,1, 0.024, 10508.935, 367.960, 52800.915 24/01/13,15:22:31,16,09,1, 11.9,1,1, 0.024, 10508.947, 367.961, 52800.861 24/01/13,15:22:31,17,09,1, 11.9,1,1, 0.024, 10508.915, 367.937, 52800.852 24/01/13,15:22:31,18,09,1, 11.9,1,1, 0.024, 10508.937, 367.958, 52800.878 24/01/13,15:22:31,19,09,1, 11.9,1,1, 0.024, 10508.938, 367.951, 52800.801 24/01/13,15:22:32,00,09,1, 11.9,1,1, 0.027, 10508.935, 367.951, 52800.801 24/01/13,15:22:32,01,09,1, 11.9,1,1, 0.027, 10508.920, 367.987, 52800.867 24/01/13,15:22:32,02,09,1, 11.9,1,1, 0.027, 10508.943, 367.954, 52800.864 24/01/13,15:22:32,03,09,1, 11.9,1,1, 0.027, 10508.913, 367.938, 52800.839 24/01/13,15:22:32,04,09,1, 11.9,1,1, 0.027, 10508.934, 367.991, 52800.826 24/01/13,15:22:32,05,09,1, 11.9,1,1, 0.027, 10508.919, 367.949, 52800.871 24/01/13,15:22:32,06,09,1, 11.9,1,1, 0.027, 10508.931, 367.957, 52800.860 24/01/13,15:22:32,07,09,1, 11.9,1,1, 0.027, 10508.933, 367.949, 52800.851 24/01/13,15:22:32,08,09,1, 11.9,1,1, 0.027, 10508.924, 367.950, 52800.821 24/01/13,15:22:32,09,09,1, 11.9,1,1, 0.027, 10508.920, 367.987, 52800.900 24/01/13,15:22:32,10,09,1, 11.9,1,1, 0.027, 10508.911, 367.973, 52800.825 24/01/13,15:22:32,11,09,1, 11.9,1,1, 0.027, 10508.926, 367.951, 52800.785 24/01/13,15:22:32,12,09,1, 11.9,1,1, 0.027, 10508.931, 367.957, 52800.801 24/01/13,15:22:32,13,09,1, 11.9,1,1, 0.027, 10508.954, 367.999, 52800.897 24/01/13,15:22:32,14,09,1, 11.9,1,1, 0.027, 10508.908, 367.953, 52800.834 24/01/13,15:22:32,15,09,1, 11.9,1,1, 0.027, 10508.920, 367.963, 52800.845 24/01/13,15:22:32,16,09,1, 11.9,1,1, 0.027, 10508.920, 367.940, 52800.807 24/01/13,15:22:32,17,09,1, 11.9,1,1, 0.027, 10508.916, 367.953, 52800.872 24/01/13,15:22:32,18,09,1, 11.9,1,1, 0.027, 10508.940, 367.951, 52800.879 24/01/13,15:22:32,19,09,1, 11.9,1,1, 0.027, 10508.932, 367.946, 52800.844 24/01/13,15:22:33,00,09,1, 11.8,1,1, 0.026, 10508.927, 367.946, 52800.844 24/01/13,15:22:33,01,09,1, 11.8,1,1, 0.026, 10508.914, 367.973, 52800.873 24/01/13,15:22:33,02,09,1, 11.8,1,1, 0.026, 10508.913, 367.968, 52800.842 24/01/13,15:22:33,03,09,1, 11.8,1,1, 0.026, 10508.918, 367.957, 52800.860 24/01/13,15:22:33,04,09,1, 11.8,1,1, 0.026, 10508.914, 367.968, 52800.924 24/01/13,15:22:33,05,09,1, 11.8,1,1, 0.026, 10508.923, 367.958, 52800.805 24/01/13,15:22:33,06,09,1, 11.8,1,1, 0.026, 10508.930, 367.968, 52800.927 24/01/13,15:22:33,07,09,1, 11.8,1,1, 0.026, 10508.914, 367.981, 52800.883 24/01/13,15:22:33,08,09,1, 11.8,1,1, 0.026, 10508.905, 367.946, 52800.798 24/01/13,15:22:33,09,09,1, 11.8,1,1, 0.026, 10508.909, 367.963, 52800.870 24/01/13,15:22:33,10,09,1, 11.8,1,1, 0.026, 10508.915, 367.962, 52800.843 24/01/13,15:22:33,11,09,1, 11.8,1,1, 0.026, 10508.915, 367.957, 52800.846 24/01/13,15:22:33,12,09,1, 11.8,1,1, 0.026, 10508.904, 367.972, 52800.789 24/01/13,15:22:33,13,09,1, 11.8,1,1, 0.026, 10508.931, 367.989, 52800.838 24/01/13,15:22:33,14,09,1, 11.8,1,1, 0.026, 10508.928, 367.976, 52800.894 24/01/13,15:22:33,15,09,1, 11.8,1,1, 0.026, 10508.917, 367.947, 52800.827 24/01/13,15:22:33,16,09,1, 11.8,1,1, 0.026, 10508.916, 367.973, 52800.852 24/01/13,15:22:33,17,09,1, 11.8,1,1, 0.026, 10508.927, 367.946, 52800.760 24/01/13,15:22:33,18,09,1, 11.8,1,1, 0.026, 10508.917, 367.960, 52800.792 24/01/13,15:22:33,19,09,1, 11.8,1,1, 0.026, 10508.905, 367.970, 52800.821 24/01/13,15:22:34,00,09,1, 11.9,1,1, 0.025, 10508.902, 367.970, 52800.821 24/01/13,15:22:34,01,09,1, 11.9,1,1, 0.025, 10508.908, 367.954, 52800.803 24/01/13,15:22:34,02,09,1, 11.9,1,1, 0.025, 10508.909, 367.970, 52800.842 24/01/13,15:22:34,03,09,1, 11.9,1,1, 0.025, 10508.922, 367.959, 52800.855 24/01/13,15:22:34,04,09,1, 11.9,1,1, 0.025, 10508.924, 367.930, 52800.634 24/01/13,15:22:34,05,09,1, 11.9,1,1, 0.025, 10508.936, 367.979, 52800.938 24/01/13,15:22:34,06,09,1, 11.9,1,1, 0.025, 10508.922, 367.961, 52800.871 24/01/13,15:22:34,07,09,1, 11.9,1,1, 0.025, 10508.926, 367.970, 52800.866 24/01/13,15:22:34,08,09,1, 11.9,1,1, 0.025, 10508.911, 367.979, 52800.852 24/01/13,15:22:34,09,09,1, 11.9,1,1, 0.025, 10508.903, 367.952, 52800.811 24/01/13,15:22:34,10,09,1, 11.9,1,1, 0.025, 10508.896, 367.959, 52800.908 24/01/13,15:22:34,11,09,1, 11.9,1,1, 0.025, 10508.937, 367.988, 52800.799 24/01/13,15:22:34,12,09,1, 11.9,1,1, 0.025, 10508.891, 367.969, 52800.872 24/01/13,15:22:34,13,09,1, 11.9,1,1, 0.025, 10508.903, 367.996, 52800.924 24/01/13,15:22:34,14,09,1, 11.9,1,1, 0.025, 10508.909, 367.947, 52800.861 24/01/13,15:22:34,15,09,1, 11.9,1,1, 0.025, 10508.904, 367.961, 52800.806 24/01/13,15:22:34,16,09,1, 11.9,1,1, 0.025, 10508.911, 367.970, 52800.839 24/01/13,15:22:34,17,09,1, 11.9,1,1, 0.025, 10508.911, 367.943, 52800.814 24/01/13,15:22:34,18,09,1, 11.9,1,1, 0.025, 10508.897, 367.965, 52800.970 24/01/13,15:22:34,19,09,1, 11.9,1,1, 0.025, 10508.922, 367.955, 52800.755 24/01/13,15:22:35,00,09,1, 11.9,1,1, 0.026, 10508.919, 367.955, 52800.755 24/01/13,15:22:35,01,09,1, 11.9,1,1, 0.026, 10508.921, 367.968, 52800.834 24/01/13,15:22:35,02,09,1, 11.9,1,1, 0.026, 10508.914, 367.975, 52800.831 24/01/13,15:22:35,03,09,1, 11.9,1,1, 0.026, 10508.900, 367.968, 52800.820 24/01/13,15:22:35,04,09,1, 11.9,1,1, 0.026, 10508.904, 367.953, 52800.889 24/01/13,15:22:35,05,09,1, 11.9,1,1, 0.026, 10508.930, 367.976, 52800.818 24/01/13,15:22:35,06,09,1, 11.9,1,1, 0.026, 10508.910, 367.969, 52800.893 24/01/13,15:22:35,07,09,1, 11.9,1,1, 0.026, 10508.894, 367.975, 52800.905 24/01/13,15:22:35,08,09,1, 11.9,1,1, 0.026, 10508.890, 367.975, 52800.906 24/01/13,15:22:35,09,09,1, 11.9,1,1, 0.026, 10508.903, 367.938, 52800.842 24/01/13,15:22:35,10,09,1, 11.9,1,1, 0.026, 10508.929, 367.974, 52800.927 24/01/13,15:22:35,11,09,1, 11.9,1,1, 0.026, 10508.917, 367.982, 52800.908 24/01/13,15:22:35,12,09,1, 11.9,1,1, 0.026, 10508.915, 367.977, 52800.874 24/01/13,15:22:35,13,09,1, 11.9,1,1, 0.026, 10508.913, 367.972, 52800.905 24/01/13,15:22:35,14,09,1, 11.9,1,1, 0.026, 10508.928, 367.990, 52800.928 24/01/13,15:22:35,15,09,1, 11.9,1,1, 0.026, 10508.951, 367.986, 52800.871 24/01/13,15:22:35,16,09,1, 11.9,1,1, 0.026, 10508.952, 367.995, 52800.875 24/01/13,15:22:35,17,09,1, 11.9,1,1, 0.026, 10508.935, 367.972, 52800.913 24/01/13,15:22:35,18,09,1, 11.9,1,1, 0.026, 10508.939, 367.966, 52800.929 24/01/13,15:22:35,19,09,1, 11.9,1,1, 0.026, 10508.902, 367.987, 52800.917 24/01/13,15:22:36,00,09,1, 11.9,1,1, 0.023, 10508.902, 367.987, 52800.917 24/01/13,15:22:36,01,09,1, 11.9,1,1, 0.023, 10508.905, 367.958, 52800.888 24/01/13,15:22:36,02,09,1, 11.9,1,1, 0.023, 10508.929, 367.973, 52800.860 24/01/13,15:22:36,03,09,1, 11.9,1,1, 0.023, 10508.923, 367.974, 52800.944 24/01/13,15:22:36,04,09,1, 11.9,1,1, 0.023, 10508.915, 367.953, 52800.871 24/01/13,15:22:36,05,09,1, 11.9,1,1, 0.023, 10508.924, 367.963, 52800.935 24/01/13,15:22:36,06,09,1, 11.9,1,1, 0.023, 10508.949, 367.984, 52800.848 24/01/13,15:22:36,07,09,1, 11.9,1,1, 0.023, 10508.932, 367.971, 52800.849 24/01/13,15:22:36,08,09,1, 11.9,1,1, 0.023, 10508.942, 367.969, 52800.820 24/01/13,15:22:36,09,09,1, 11.9,1,1, 0.023, 10508.918, 367.964, 52800.881 24/01/13,15:22:36,10,09,1, 11.9,1,1, 0.023, 10508.930, 367.962, 52800.837 24/01/13,15:22:36,11,09,1, 11.9,1,1, 0.023, 10508.935, 367.985, 52800.915 24/01/13,15:22:36,12,09,1, 11.9,1,1, 0.023, 10508.938, 367.995, 52800.878 24/01/13,15:22:36,13,09,1, 11.9,1,1, 0.023, 10508.920, 367.967, 52800.858 24/01/13,15:22:36,14,09,1, 11.9,1,1, 0.023, 10508.922, 367.977, 52800.839 24/01/13,15:22:36,15,09,1, 11.9,1,1, 0.023, 10508.922, 367.995, 52800.937 24/01/13,15:22:36,16,09,1, 11.9,1,1, 0.023, 10508.933, 367.987, 52800.854 24/01/13,15:22:36,17,09,1, 11.9,1,1, 0.023, 10508.922, 367.998, 52800.899 24/01/13,15:22:36,18,09,1, 11.9,1,1, 0.023, 10508.916, 367.965, 52800.881 24/01/13,15:22:36,19,09,1, 11.9,1,1, 0.023, 10508.921, 367.986, 52800.895 24/01/13,15:22:37,00,09,1, 11.9,1,1, 0.025, 10508.919, 367.986, 52800.895 24/01/13,15:22:37,01,09,1, 11.9,1,1, 0.025, 10508.938, 367.958, 52800.891 24/01/13,15:22:37,02,09,1, 11.9,1,1, 0.025, 10508.927, 367.995, 52800.933 24/01/13,15:22:37,03,09,1, 11.9,1,1, 0.025, 10508.913, 367.958, 52800.846 24/01/13,15:22:37,04,09,1, 11.9,1,1, 0.025, 10508.928, 367.951, 52800.916 24/01/13,15:22:37,05,09,1, 11.9,1,1, 0.025, 10508.907, 367.971, 52800.809 24/01/13,15:22:37,06,09,1, 11.9,1,1, 0.025, 10508.920, 367.974, 52800.812 24/01/13,15:22:37,07,09,1, 11.9,1,1, 0.025, 10508.949, 367.963, 52800.813 24/01/13,15:22:37,08,09,1, 11.9,1,1, 0.025, 10508.925, 367.956, 52800.807 24/01/13,15:22:37,09,09,1, 11.9,1,1, 0.025, 10508.942, 367.992, 52800.879 24/01/13,15:22:37,10,09,1, 11.9,1,1, 0.025, 10508.917, 367.982, 52800.835 24/01/13,15:22:37,11,09,1, 11.9,1,1, 0.025, 10508.929, 367.975, 52800.877 24/01/13,15:22:37,12,09,1, 11.9,1,1, 0.025, 10508.944, 367.961, 52800.856 24/01/13,15:22:37,13,09,1, 11.9,1,1, 0.025, 10508.920, 367.954, 52800.828 24/01/13,15:22:37,14,09,1, 11.9,1,1, 0.025, 10508.918, 367.976, 52800.807 24/01/13,15:22:37,15,09,1, 11.9,1,1, 0.025, 10508.926, 367.984, 52800.886 24/01/13,15:22:37,16,09,1, 11.9,1,1, 0.025, 10508.934, 367.971, 52800.877 24/01/13,15:22:37,17,09,1, 11.9,1,1, 0.025, 10508.912, 367.986, 52800.888 24/01/13,15:22:37,18,09,1, 11.9,1,1, 0.025, 10508.926, 367.998, 52800.877 24/01/13,15:22:37,19,09,1, 11.9,1,1, 0.025, 10508.927, 367.962, 52800.861 24/01/13,15:22:38,00,08,1, 11.9,1,1, 0.026, 10508.919, 367.962, 52800.861 24/01/13,15:22:38,01,08,1, 11.9,1,1, 0.026, 10508.945, 367.974, 52800.873 24/01/13,15:22:38,02,08,1, 11.9,1,1, 0.026, 10508.918, 367.963, 52800.866 24/01/13,15:22:38,03,08,1, 11.9,1,1, 0.026, 10508.909, 367.956, 52800.905 24/01/13,15:22:38,04,08,1, 11.9,1,1, 0.026, 10508.919, 367.976, 52800.884 24/01/13,15:22:38,05,08,1, 11.9,1,1, 0.026, 10508.942, 367.962, 52800.868 24/01/13,15:22:38,06,08,1, 11.9,1,1, 0.026, 10508.936, 367.993, 52800.877 24/01/13,15:22:38,07,08,1, 11.9,1,1, 0.026, 10508.923, 367.988, 52800.869 24/01/13,15:22:38,08,08,1, 11.9,1,1, 0.026, 10508.923, 367.968, 52800.862 24/01/13,15:22:38,09,08,1, 11.9,1,1, 0.026, 10508.920, 367.979, 52800.841 24/01/13,15:22:38,10,08,1, 11.9,1,1, 0.026, 10508.914, 367.990, 52800.903 24/01/13,15:22:38,11,08,1, 11.9,1,1, 0.026, 10508.908, 367.966, 52800.821 24/01/13,15:22:38,12,08,1, 11.9,1,1, 0.026, 10508.959, 367.967, 52800.870 24/01/13,15:22:38,13,08,1, 11.9,1,1, 0.026, 10508.957, 367.963, 52800.892 24/01/13,15:22:38,14,08,1, 11.9,1,1, 0.026, 10508.929, 367.980, 52800.879 24/01/13,15:22:38,15,08,1, 11.9,1,1, 0.026, 10508.906, 367.974, 52800.895 24/01/13,15:22:38,16,08,1, 11.9,1,1, 0.026, 10508.927, 367.965, 52800.859 24/01/13,15:22:38,17,08,1, 11.9,1,1, 0.026, 10508.910, 367.960, 52800.845 24/01/13,15:22:38,18,08,1, 11.9,1,1, 0.026, 10508.919, 367.993, 52800.814 24/01/13,15:22:38,19,08,1, 11.9,1,1, 0.026, 10508.942, 367.978, 52800.853 24/01/13,15:22:39,00,09,1, 11.9,1,1, 0.023, 10508.935, 367.978, 52800.853 24/01/13,15:22:39,01,09,1, 11.9,1,1, 0.023, 10508.928, 368.000, 52800.907 24/01/13,15:22:39,02,09,1, 11.9,1,1, 0.023, 10508.926, 367.987, 52800.875 24/01/13,15:22:39,03,09,1, 11.9,1,1, 0.023, 10508.929, 367.971, 52800.843 24/01/13,15:22:39,04,09,1, 11.9,1,1, 0.023, 10508.921, 367.996, 52801.020 24/01/13,15:22:39,05,09,1, 11.9,1,1, 0.023, 10508.957, 367.958, 52800.804 24/01/13,15:22:39,06,09,1, 11.9,1,1, 0.023, 10508.932, 367.962, 52800.786 24/01/13,15:22:39,07,09,1, 11.9,1,1, 0.023, 10508.942, 367.980, 52800.853 24/01/13,15:22:39,08,09,1, 11.9,1,1, 0.023, 10508.922, 367.937, 52800.809 24/01/13,15:22:39,09,09,1, 11.9,1,1, 0.023, 10508.935, 367.947, 52800.580 24/01/13,15:22:39,10,09,1, 11.9,1,1, 0.023, 10508.908, 367.982, 52800.927 24/01/13,15:22:39,11,09,1, 11.9,1,1, 0.023, 10508.925, 367.962, 52800.645 24/01/13,15:22:39,12,09,1, 11.9,1,1, 0.023, 10508.920, 367.961, 52800.911 24/01/13,15:22:39,13,09,1, 11.9,1,1, 0.023, 10508.908, 367.966, 52800.898 24/01/13,15:22:39,14,09,1, 11.9,1,1, 0.023, 10508.899, 367.950, 52800.821 24/01/13,15:22:39,15,09,1, 11.9,1,1, 0.023, 10508.917, 367.994, 52800.864 24/01/13,15:22:39,16,09,1, 11.9,1,1, 0.023, 10508.953, 367.973, 52800.883 24/01/13,15:22:39,17,09,1, 11.9,1,1, 0.023, 10508.916, 367.953, 52800.864 24/01/13,15:22:39,18,09,1, 11.9,1,1, 0.023, 10508.945, 367.956, 52800.905 24/01/13,15:22:39,19,09,1, 11.9,1,1, 0.023, 10508.927, 367.942, 52800.819 24/01/13,15:22:40,00,07,1, 11.9,1,1, 0.025, 10508.919, 367.942, 52800.819 24/01/13,15:22:40,01,07,1, 11.9,1,1, 0.025, 10508.944, 367.966, 52800.816 24/01/13,15:22:40,02,07,1, 11.9,1,1, 0.025, 10508.915, 367.936, 52800.826 24/01/13,15:22:40,03,07,1, 11.9,1,1, 0.025, 10508.920, 367.938, 52800.829 24/01/13,15:22:40,04,07,1, 11.9,1,1, 0.025, 10508.914, 367.982, 52800.896 24/01/13,15:22:40,05,07,1, 11.9,1,1, 0.025, 10508.927, 367.953, 52800.851 24/01/13,15:22:40,06,07,1, 11.9,1,1, 0.025, 10508.913, 367.952, 52800.809 24/01/13,15:22:40,07,07,1, 11.9,1,1, 0.025, 10508.924, 367.961, 52800.879 24/01/13,15:22:40,08,07,1, 11.9,1,1, 0.025, 10508.926, 367.963, 52800.847 24/01/13,15:22:40,09,07,1, 11.9,1,1, 0.025, 10508.930, 367.958, 52800.774 24/01/13,15:22:40,10,07,1, 11.9,1,1, 0.025, 10508.932, 367.975, 52800.807 24/01/13,15:22:40,11,07,1, 11.9,1,1, 0.025, 10508.944, 367.944, 52800.874 24/01/13,15:22:40,12,07,1, 11.9,1,1, 0.025, 10508.914, 367.974, 52800.850 24/01/13,15:22:40,13,07,1, 11.9,1,1, 0.025, 10508.933, 367.953, 52800.823 24/01/13,15:22:40,14,07,1, 11.9,1,1, 0.025, 10508.928, 367.964, 52800.898 24/01/13,15:22:40,15,07,1, 11.9,1,1, 0.025, 10508.895, 367.951, 52800.822 24/01/13,15:22:40,16,07,1, 11.9,1,1, 0.025, 10508.920, 367.990, 52800.920 24/01/13,15:22:40,17,07,1, 11.9,1,1, 0.025, 10508.912, 367.940, 52800.874 24/01/13,15:22:40,18,07,1, 11.9,1,1, 0.025, 10508.932, 367.995, 52800.857 24/01/13,15:22:40,19,07,1, 11.9,1,1, 0.025, 10508.924, 367.964, 52800.791 24/01/13,15:22:41,00,09,1, 11.9,1,1, 0.023, 10508.919, 367.964, 52800.791 24/01/13,15:22:41,01,09,1, 11.9,1,1, 0.023, 10508.932, 367.994, 52800.887 24/01/13,15:22:41,02,09,1, 11.9,1,1, 0.023, 10508.930, 367.968, 52800.891 24/01/13,15:22:41,03,09,1, 11.9,1,1, 0.023, 10508.924, 367.954, 52800.883 24/01/13,15:22:41,04,09,1, 11.9,1,1, 0.023, 10508.922, 367.942, 52800.890 24/01/13,15:22:41,05,09,1, 11.9,1,1, 0.023, 10508.920, 367.975, 52800.868 24/01/13,15:22:41,06,09,1, 11.9,1,1, 0.023, 10508.925, 367.945, 52800.841 24/01/13,15:22:41,07,09,1, 11.9,1,1, 0.023, 10508.892, 367.987, 52800.960 24/01/13,15:22:41,08,09,1, 11.9,1,1, 0.023, 10508.976, 367.979, 52800.978 24/01/13,15:22:41,09,09,1, 11.9,1,1, 0.023, 10508.894, 367.961, 52800.815 24/01/13,15:22:41,10,09,1, 11.9,1,1, 0.023, 10508.935, 367.987, 52800.944 24/01/13,15:22:41,11,09,1, 11.9,1,1, 0.023, 10508.925, 367.955, 52800.844 24/01/13,15:22:41,12,09,1, 11.9,1,1, 0.023, 10508.929, 367.953, 52800.891 24/01/13,15:22:41,13,09,1, 11.9,1,1, 0.023, 10508.940, 367.974, 52800.819 24/01/13,15:22:41,14,09,1, 11.9,1,1, 0.023, 10508.926, 367.968, 52800.895 24/01/13,15:22:41,15,09,1, 11.9,1,1, 0.023, 10508.914, 367.937, 52800.874 24/01/13,15:22:41,16,09,1, 11.9,1,1, 0.023, 10508.930, 367.969, 52800.899 24/01/13,15:22:41,17,09,1, 11.9,1,1, 0.023, 10508.912, 367.949, 52800.913 24/01/13,15:22:41,18,09,1, 11.9,1,1, 0.023, 10508.922, 367.952, 52800.913 24/01/13,15:22:41,19,09,1, 11.9,1,1, 0.023, 10508.933, 367.978, 52800.922 24/01/13,15:22:42,00,08,1, 11.9,1,1, 0.025, 10508.927, 367.978, 52800.922 24/01/13,15:22:42,01,08,1, 11.9,1,1, 0.025, 10508.916, 367.946, 52800.825 24/01/13,15:22:42,02,08,1, 11.9,1,1, 0.025, 10508.918, 367.948, 52800.825 24/01/13,15:22:42,03,08,1, 11.9,1,1, 0.025, 10508.927, 367.929, 52800.892 24/01/13,15:22:42,04,08,1, 11.9,1,1, 0.025, 10508.937, 367.943, 52800.925 24/01/13,15:22:42,05,08,1, 11.9,1,1, 0.025, 10508.911, 367.977, 52800.783 24/01/13,15:22:42,06,08,1, 11.9,1,1, 0.025, 10508.882, 367.971, 52800.869 24/01/13,15:22:42,07,08,1, 11.9,1,1, 0.025, 10508.912, 367.985, 52800.920 24/01/13,15:22:42,08,08,1, 11.9,1,1, 0.025, 10508.913, 367.961, 52800.912 24/01/13,15:22:42,09,08,1, 11.9,1,1, 0.025, 10508.923, 367.958, 52800.786 24/01/13,15:22:42,10,08,1, 11.9,1,1, 0.025, 10508.886, 367.958, 52800.882 24/01/13,15:22:42,11,08,1, 11.9,1,1, 0.025, 10508.905, 367.979, 52800.856 24/01/13,15:22:42,12,08,1, 11.9,1,1, 0.025, 10508.905, 367.946, 52800.852 24/01/13,15:22:42,13,08,1, 11.9,1,1, 0.025, 10508.943, 367.963, 52800.891 24/01/13,15:22:42,14,08,1, 11.9,1,1, 0.025, 10508.900, 367.928, 52800.846 24/01/13,15:22:42,15,08,1, 11.9,1,1, 0.025, 10508.914, 367.939, 52800.901 24/01/13,15:22:42,16,08,1, 11.9,1,1, 0.025, 10508.896, 367.959, 52800.914 24/01/13,15:22:42,17,08,1, 11.9,1,1, 0.025, 10508.917, 367.949, 52800.913 24/01/13,15:22:42,18,08,1, 11.9,1,1, 0.025, 10508.907, 367.942, 52800.881 24/01/13,15:22:42,19,08,1, 11.9,1,1, 0.025, 10508.915, 367.966, 52800.945 24/01/13,15:22:43,00,07,1, 11.9,1,1, 0.024, 10508.910, 367.966, 52800.945 24/01/13,15:22:43,01,07,1, 11.9,1,1, 0.024, 10508.886, 367.944, 52800.880 24/01/13,15:22:43,02,07,1, 11.9,1,1, 0.024, 10508.919, 367.968, 52800.910 24/01/13,15:22:43,03,07,1, 11.9,1,1, 0.024, 10508.929, 367.936, 52800.868 24/01/13,15:22:43,04,07,1, 11.9,1,1, 0.024, 10508.911, 367.936, 52800.890 24/01/13,15:22:43,05,07,1, 11.9,1,1, 0.024, 10508.927, 367.953, 52800.843 24/01/13,15:22:43,06,07,1, 11.9,1,1, 0.024, 10508.897, 367.954, 52800.974 24/01/13,15:22:43,07,07,1, 11.9,1,1, 0.024, 10508.878, 367.917, 52800.804 24/01/13,15:22:43,08,07,1, 11.9,1,1, 0.024, 10508.904, 367.940, 52800.773 24/01/13,15:22:43,09,07,1, 11.9,1,1, 0.024, 10508.889, 367.917, 52800.835 24/01/13,15:22:43,10,07,1, 11.9,1,1, 0.024, 10508.906, 367.952, 52800.928 24/01/13,15:22:43,11,07,1, 11.9,1,1, 0.024, 10508.929, 367.947, 52800.930 24/01/13,15:22:43,12,07,1, 11.9,1,1, 0.024, 10508.937, 367.940, 52800.826 24/01/13,15:22:43,13,07,1, 11.9,1,1, 0.024, 10508.916, 367.935, 52800.893 24/01/13,15:22:43,14,07,1, 11.9,1,1, 0.024, 10508.937, 367.942, 52800.842 24/01/13,15:22:43,15,07,1, 11.9,1,1, 0.024, 10508.907, 367.935, 52800.877 24/01/13,15:22:43,16,07,1, 11.9,1,1, 0.024, 10508.914, 367.944, 52800.794 24/01/13,15:22:43,17,07,1, 11.9,1,1, 0.024, 10508.932, 367.960, 52800.843 24/01/13,15:22:43,18,07,1, 11.9,1,1, 0.024, 10508.907, 367.942, 52800.851 24/01/13,15:22:43,19,07,1, 11.9,1,1, 0.024, 10508.932, 367.960, 52800.822 24/01/13,15:22:44,00,07,1, 11.9,1,1, 0.025, 10508.927, 367.960, 52800.822 24/01/13,15:22:44,01,07,1, 11.9,1,1, 0.025, 10508.930, 367.965, 52800.826 24/01/13,15:22:44,02,07,1, 11.9,1,1, 0.025, 10508.912, 367.933, 52800.847 24/01/13,15:22:44,03,07,1, 11.9,1,1, 0.025, 10508.945, 367.962, 52800.919 24/01/13,15:22:44,04,07,1, 11.9,1,1, 0.025, 10508.954, 367.938, 52800.786 24/01/13,15:22:44,05,07,1, 11.9,1,1, 0.025, 10508.911, 367.972, 52800.814 24/01/13,15:22:44,06,07,1, 11.9,1,1, 0.025, 10508.966, 367.934, 52800.778 24/01/13,15:22:44,07,07,1, 11.9,1,1, 0.025, 10508.911, 367.934, 52800.763 24/01/13,15:22:44,08,07,1, 11.9,1,1, 0.025, 10508.894, 367.955, 52800.837 24/01/13,15:22:44,09,07,1, 11.9,1,1, 0.025, 10508.898, 367.937, 52800.862 24/01/13,15:22:44,10,07,1, 11.9,1,1, 0.025, 10508.932, 367.923, 52800.839 24/01/13,15:22:44,11,07,1, 11.9,1,1, 0.025, 10508.920, 367.986, 52800.849 24/01/13,15:22:44,12,07,1, 11.9,1,1, 0.025, 10508.913, 367.934, 52800.885 24/01/13,15:22:44,13,07,1, 11.9,1,1, 0.025, 10508.923, 367.936, 52800.891 24/01/13,15:22:44,14,07,1, 11.9,1,1, 0.025, 10508.912, 367.958, 52800.842 24/01/13,15:22:44,15,07,1, 11.9,1,1, 0.025, 10508.922, 367.936, 52800.825 24/01/13,15:22:44,16,07,1, 11.9,1,1, 0.025, 10508.916, 367.953, 52800.935 24/01/13,15:22:44,17,07,1, 11.9,1,1, 0.025, 10508.938, 367.926, 52800.830 24/01/13,15:22:44,18,07,1, 11.9,1,1, 0.025, 10508.904, 367.938, 52800.892 24/01/13,15:22:44,19,07,1, 11.9,1,1, 0.025, 10508.918, 367.935, 52800.893 24/01/13,15:22:45,00,07,1, 11.9,1,1, 0.025, 10508.910, 367.935, 52800.893 24/01/13,15:22:45,01,07,1, 11.9,1,1, 0.025, 10508.917, 367.950, 52800.855 24/01/13,15:22:45,02,07,1, 11.9,1,1, 0.025, 10508.922, 367.959, 52800.938 24/01/13,15:22:45,03,07,1, 11.9,1,1, 0.025, 10508.941, 367.947, 52800.863 24/01/13,15:22:45,04,07,1, 11.9,1,1, 0.025, 10508.918, 367.938, 52800.885 24/01/13,15:22:45,05,07,1, 11.9,1,1, 0.025, 10508.904, 367.969, 52800.938 24/01/13,15:22:45,06,07,1, 11.9,1,1, 0.025, 10508.938, 367.923, 52800.863 24/01/13,15:22:45,07,07,1, 11.9,1,1, 0.025, 10508.902, 367.916, 52800.849 24/01/13,15:22:45,08,07,1, 11.9,1,1, 0.025, 10508.910, 367.947, 52800.872 24/01/13,15:22:45,09,07,1, 11.9,1,1, 0.025, 10508.924, 367.962, 52800.853 24/01/13,15:22:45,10,07,1, 11.9,1,1, 0.025, 10508.912, 367.944, 52800.937 24/01/13,15:22:45,11,07,1, 11.9,1,1, 0.025, 10508.920, 367.947, 52800.876 24/01/13,15:22:45,12,07,1, 11.9,1,1, 0.025, 10508.938, 367.927, 52800.896 24/01/13,15:22:45,13,07,1, 11.9,1,1, 0.025, 10508.902, 367.918, 52800.838 24/01/13,15:22:45,14,07,1, 11.9,1,1, 0.025, 10508.920, 367.944, 52800.859 24/01/13,15:22:45,15,07,1, 11.9,1,1, 0.025, 10508.922, 367.939, 52800.811 24/01/13,15:22:45,16,07,1, 11.9,1,1, 0.025, 10508.911, 367.907, 52800.824 24/01/13,15:22:45,17,07,1, 11.9,1,1, 0.025, 10508.927, 367.931, 52800.877 24/01/13,15:22:45,18,07,1, 11.9,1,1, 0.025, 10508.908, 367.937, 52800.894 24/01/13,15:22:45,19,07,1, 11.9,1,1, 0.025, 10508.911, 367.944, 52800.853 24/01/13,15:22:46,00,08,1, 11.9,1,1, 0.024, 10508.910, 367.944, 52800.853 24/01/13,15:22:46,01,08,1, 11.9,1,1, 0.024, 10508.917, 367.929, 52800.930 24/01/13,15:22:46,02,08,1, 11.9,1,1, 0.024, 10508.917, 367.908, 52800.930 24/01/13,15:22:46,03,08,1, 11.9,1,1, 0.024, 10508.923, 367.934, 52800.912 24/01/13,15:22:46,04,08,1, 11.9,1,1, 0.024, 10508.889, 367.934, 52800.930 24/01/13,15:22:46,05,08,1, 11.9,1,1, 0.024, 10508.901, 367.944, 52800.857 24/01/13,15:22:46,06,08,1, 11.9,1,1, 0.024, 10508.903, 367.934, 52800.902 24/01/13,15:22:46,07,08,1, 11.9,1,1, 0.024, 10508.920, 367.939, 52800.831 24/01/13,15:22:46,08,08,1, 11.9,1,1, 0.024, 10508.908, 367.939, 52800.822 24/01/13,15:22:46,09,08,1, 11.9,1,1, 0.024, 10508.916, 367.922, 52800.886 24/01/13,15:22:46,10,08,1, 11.9,1,1, 0.024, 10508.905, 367.922, 52800.903 24/01/13,15:22:46,11,08,1, 11.9,1,1, 0.024, 10508.897, 367.896, 52800.887 24/01/13,15:22:46,12,08,1, 11.9,1,1, 0.024, 10508.895, 367.941, 52800.901 24/01/13,15:22:46,13,08,1, 11.9,1,1, 0.024, 10508.912, 367.939, 52800.828 24/01/13,15:22:46,14,08,1, 11.9,1,1, 0.024, 10508.887, 367.942, 52800.898 24/01/13,15:22:46,15,08,1, 11.9,1,1, 0.024, 10508.933, 367.950, 52800.880 24/01/13,15:22:46,16,08,1, 11.9,1,1, 0.024, 10508.918, 367.931, 52800.895 24/01/13,15:22:46,17,08,1, 11.9,1,1, 0.024, 10508.891, 367.934, 52800.861 24/01/13,15:22:46,18,08,1, 11.9,1,1, 0.024, 10508.883, 367.910, 52800.827 24/01/13,15:22:46,19,08,1, 11.9,1,1, 0.024, 10508.900, 367.899, 52800.860 24/01/13,15:22:47,00,09,1, 11.9,1,1, 0.025, 10508.894, 367.899, 52800.860 24/01/13,15:22:47,01,09,1, 11.9,1,1, 0.025, 10508.898, 367.928, 52800.815 24/01/13,15:22:47,02,09,1, 11.9,1,1, 0.025, 10508.894, 367.945, 52800.880 24/01/13,15:22:47,03,09,1, 11.9,1,1, 0.025, 10508.902, 367.956, 52800.857 24/01/13,15:22:47,04,09,1, 11.9,1,1, 0.025, 10508.875, 367.909, 52800.860 24/01/13,15:22:47,05,09,1, 11.9,1,1, 0.025, 10508.888, 367.916, 52800.867 24/01/13,15:22:47,06,09,1, 11.9,1,1, 0.025, 10508.915, 367.938, 52800.903 24/01/13,15:22:47,07,09,1, 11.9,1,1, 0.025, 10508.880, 367.913, 52800.847 24/01/13,15:22:47,08,09,1, 11.9,1,1, 0.025, 10508.858, 367.927, 52800.892 24/01/13,15:22:47,09,09,1, 11.9,1,1, 0.025, 10508.906, 367.912, 52800.900 24/01/13,15:22:47,10,09,1, 11.9,1,1, 0.025, 10508.927, 367.896, 52800.824 24/01/13,15:22:47,11,09,1, 11.9,1,1, 0.025, 10508.909, 367.941, 52800.836 24/01/13,15:22:47,12,09,1, 11.9,1,1, 0.025, 10508.903, 367.927, 52800.886 24/01/13,15:22:47,13,09,1, 11.9,1,1, 0.025, 10508.885, 367.912, 52800.797 24/01/13,15:22:47,14,09,1, 11.9,1,1, 0.025, 10508.914, 367.941, 52800.913 24/01/13,15:22:47,15,09,1, 11.9,1,1, 0.025, 10508.891, 367.917, 52800.875 24/01/13,15:22:47,16,09,1, 11.9,1,1, 0.025, 10508.877, 367.910, 52800.884 24/01/13,15:22:47,17,09,1, 11.9,1,1, 0.025, 10508.901, 367.931, 52800.900 24/01/13,15:22:47,18,09,1, 11.9,1,1, 0.025, 10508.892, 367.913, 52800.912 24/01/13,15:22:47,19,09,1, 11.9,1,1, 0.025, 10508.851, 367.904, 52800.871 24/01/13,15:22:48,00,09,1, 11.9,1,1, 0.027, 10508.844, 367.904, 52800.871 24/01/13,15:22:48,01,09,1, 11.9,1,1, 0.027, 10508.890, 367.935, 52800.886 24/01/13,15:22:48,02,09,1, 11.9,1,1, 0.027, 10508.889, 367.929, 52800.868 24/01/13,15:22:48,03,09,1, 11.9,1,1, 0.027, 10508.910, 367.924, 52800.897 24/01/13,15:22:48,04,09,1, 11.9,1,1, 0.027, 10508.913, 367.922, 52800.872 24/01/13,15:22:48,05,09,1, 11.9,1,1, 0.027, 10508.909, 367.933, 52800.896 24/01/13,15:22:48,06,09,1, 11.9,1,1, 0.027, 10508.876, 367.922, 52800.907 24/01/13,15:22:48,07,09,1, 11.9,1,1, 0.027, 10508.860, 367.929, 52800.890 24/01/13,15:22:48,08,09,1, 11.9,1,1, 0.027, 10508.870, 367.938, 52800.821 24/01/13,15:22:48,09,09,1, 11.9,1,1, 0.027, 10508.892, 367.939, 52800.874 24/01/13,15:22:48,10,09,1, 11.9,1,1, 0.027, 10508.926, 367.916, 52800.890 24/01/13,15:22:48,11,09,1, 11.9,1,1, 0.027, 10508.907, 367.938, 52800.899 24/01/13,15:22:48,12,09,1, 11.9,1,1, 0.027, 10508.893, 367.958, 52800.872 24/01/13,15:22:48,13,09,1, 11.9,1,1, 0.027, 10508.923, 367.938, 52800.906 24/01/13,15:22:48,14,09,1, 11.9,1,1, 0.027, 10508.887, 367.935, 52800.870 24/01/13,15:22:48,15,09,1, 11.9,1,1, 0.027, 10508.887, 367.934, 52800.867 24/01/13,15:22:48,16,09,1, 11.9,1,1, 0.027, 10508.884, 367.952, 52800.910 24/01/13,15:22:48,17,09,1, 11.9,1,1, 0.027, 10508.883, 367.928, 52800.849 24/01/13,15:22:48,18,09,1, 11.9,1,1, 0.027, 10508.900, 367.957, 52800.941 24/01/13,15:22:48,19,09,1, 11.9,1,1, 0.027, 10508.876, 367.933, 52800.897 24/01/13,15:22:49,00,08,1, 11.9,1,1, 0.027, 10508.869, 367.933, 52800.897 24/01/13,15:22:49,01,08,1, 11.9,1,1, 0.027, 10508.888, 367.954, 52800.936 24/01/13,15:22:49,02,08,1, 11.9,1,1, 0.027, 10508.875, 367.909, 52800.898 24/01/13,15:22:49,03,08,1, 11.9,1,1, 0.027, 10508.880, 367.925, 52800.838 24/01/13,15:22:49,04,08,1, 11.9,1,1, 0.027, 10508.891, 367.920, 52800.924 24/01/13,15:22:49,05,08,1, 11.9,1,1, 0.027, 10508.875, 367.894, 52800.862 24/01/13,15:22:49,06,08,1, 11.9,1,1, 0.027, 10508.879, 367.929, 52800.929 24/01/13,15:22:49,07,08,1, 11.9,1,1, 0.027, 10508.879, 367.927, 52800.847 24/01/13,15:22:49,08,08,1, 11.9,1,1, 0.027, 10508.919, 367.937, 52800.939 24/01/13,15:22:49,09,08,1, 11.9,1,1, 0.027, 10508.864, 367.924, 52800.866 24/01/13,15:22:49,10,08,1, 11.9,1,1, 0.027, 10508.874, 367.899, 52800.821 24/01/13,15:22:49,11,08,1, 11.9,1,1, 0.027, 10508.873, 367.919, 52800.941 24/01/13,15:22:49,12,08,1, 11.9,1,1, 0.027, 10508.885, 367.930, 52800.861 24/01/13,15:22:49,13,08,1, 11.9,1,1, 0.027, 10508.879, 367.907, 52800.847 24/01/13,15:22:49,14,08,1, 11.9,1,1, 0.027, 10508.887, 367.913, 52800.859 24/01/13,15:22:49,15,08,1, 11.9,1,1, 0.027, 10508.904, 367.942, 52800.916 24/01/13,15:22:49,16,08,1, 11.9,1,1, 0.027, 10508.891, 367.908, 52800.905 24/01/13,15:22:49,17,08,1, 11.9,1,1, 0.027, 10508.897, 367.939, 52800.900 24/01/13,15:22:49,18,08,1, 11.9,1,1, 0.027, 10508.882, 367.934, 52800.899 24/01/13,15:22:49,19,08,1, 11.9,1,1, 0.027, 10508.897, 367.923, 52800.902 24/01/13,15:22:50,00,08,1, 11.9,1,1, 0.024, 10508.894, 367.923, 52800.902 24/01/13,15:22:50,01,08,1, 11.9,1,1, 0.024, 10508.885, 367.931, 52800.859 24/01/13,15:22:50,02,08,1, 11.9,1,1, 0.024, 10508.876, 367.924, 52800.846 24/01/13,15:22:50,03,08,1, 11.9,1,1, 0.024, 10508.876, 367.921, 52800.837 24/01/13,15:22:50,04,08,1, 11.9,1,1, 0.024, 10508.894, 367.930, 52800.839 24/01/13,15:22:50,05,08,1, 11.9,1,1, 0.024, 10508.855, 367.906, 52800.832 24/01/13,15:22:50,06,08,1, 11.9,1,1, 0.024, 10508.863, 367.937, 52800.889 24/01/13,15:22:50,07,08,1, 11.9,1,1, 0.024, 10508.890, 367.925, 52800.881 24/01/13,15:22:50,08,08,1, 11.9,1,1, 0.024, 10508.880, 367.893, 52800.814 24/01/13,15:22:50,09,08,1, 11.9,1,1, 0.024, 10508.870, 367.923, 52800.817 24/01/13,15:22:50,10,08,1, 11.9,1,1, 0.024, 10508.885, 367.899, 52800.926 24/01/13,15:22:50,11,08,1, 11.9,1,1, 0.024, 10508.877, 367.905, 52800.856 24/01/13,15:22:50,12,08,1, 11.9,1,1, 0.024, 10508.865, 367.933, 52800.965 24/01/13,15:22:50,13,08,1, 11.9,1,1, 0.024, 10508.895, 367.908, 52800.873 24/01/13,15:22:50,14,08,1, 11.9,1,1, 0.024, 10508.884, 367.932, 52800.905 24/01/13,15:22:50,15,08,1, 11.9,1,1, 0.024, 10508.885, 367.948, 52800.930 24/01/13,15:22:50,16,08,1, 11.9,1,1, 0.024, 10508.879, 367.889, 52800.874 24/01/13,15:22:50,17,08,1, 11.9,1,1, 0.024, 10508.888, 367.916, 52800.856 24/01/13,15:22:50,18,08,1, 11.9,1,1, 0.024, 10508.882, 367.929, 52800.913 24/01/13,15:22:50,19,08,1, 11.9,1,1, 0.024, 10508.880, 367.907, 52800.867 24/01/13,15:22:51,00,08,1, 11.9,1,1, 0.020, 10508.877, 367.907, 52800.867 24/01/13,15:22:51,01,08,1, 11.9,1,1, 0.020, 10508.877, 367.941, 52800.883 24/01/13,15:22:51,02,08,1, 11.9,1,1, 0.020, 10508.882, 367.919, 52800.852 24/01/13,15:22:51,03,08,1, 11.9,1,1, 0.020, 10508.886, 367.935, 52800.858 24/01/13,15:22:51,04,08,1, 11.9,1,1, 0.020, 10508.871, 367.938, 52800.902 24/01/13,15:22:51,05,08,1, 11.9,1,1, 0.020, 10508.877, 367.897, 52800.846 24/01/13,15:22:51,06,08,1, 11.9,1,1, 0.020, 10508.875, 367.918, 52800.879 24/01/13,15:22:51,07,08,1, 11.9,1,1, 0.020, 10508.874, 367.917, 52800.826 24/01/13,15:22:51,08,08,1, 11.9,1,1, 0.020, 10508.873, 367.906, 52800.846 24/01/13,15:22:51,09,08,1, 11.9,1,1, 0.020, 10508.885, 367.904, 52800.855 24/01/13,15:22:51,10,08,1, 11.9,1,1, 0.020, 10508.871, 367.911, 52800.897 24/01/13,15:22:51,11,08,1, 11.9,1,1, 0.020, 10508.887, 367.906, 52800.857 24/01/13,15:22:51,12,08,1, 11.9,1,1, 0.020, 10508.860, 367.934, 52800.901 24/01/13,15:22:51,13,08,1, 11.9,1,1, 0.020, 10508.847, 367.906, 52800.931 24/01/13,15:22:51,14,08,1, 11.9,1,1, 0.020, 10508.857, 367.897, 52800.919 24/01/13,15:22:51,15,08,1, 11.9,1,1, 0.020, 10508.887, 367.915, 52800.835 24/01/13,15:22:51,16,08,1, 11.9,1,1, 0.020, 10508.860, 367.897, 52800.836 24/01/13,15:22:51,17,08,1, 11.9,1,1, 0.020, 10508.865, 367.885, 52800.862 24/01/13,15:22:51,18,08,1, 11.9,1,1, 0.020, 10508.867, 367.919, 52800.977 24/01/13,15:22:51,19,08,1, 11.9,1,1, 0.020, 10508.841, 367.905, 52800.866 24/01/13,15:22:52,00,08,1, 11.9,1,1, 0.022, 10508.835, 367.905, 52800.866 24/01/13,15:22:52,01,08,1, 11.9,1,1, 0.022, 10508.862, 367.921, 52800.875 24/01/13,15:22:52,02,08,1, 11.9,1,1, 0.022, 10508.856, 367.911, 52800.909 24/01/13,15:22:52,03,08,1, 11.9,1,1, 0.022, 10508.852, 367.924, 52800.842 24/01/13,15:22:52,04,08,1, 11.9,1,1, 0.022, 10508.872, 367.924, 52800.924 24/01/13,15:22:52,05,08,1, 11.9,1,1, 0.022, 10508.855, 367.922, 52800.929 24/01/13,15:22:52,06,08,1, 11.9,1,1, 0.022, 10508.861, 367.912, 52800.882 24/01/13,15:22:52,07,08,1, 11.9,1,1, 0.022, 10508.868, 367.929, 52800.921 24/01/13,15:22:52,08,08,1, 11.9,1,1, 0.022, 10508.840, 367.912, 52800.919 24/01/13,15:22:52,09,08,1, 11.9,1,1, 0.022, 10508.866, 367.918, 52800.862 24/01/13,15:22:52,10,08,1, 11.9,1,1, 0.022, 10508.855, 367.914, 52800.895 24/01/13,15:22:52,11,08,1, 11.9,1,1, 0.022, 10508.874, 367.902, 52800.909 24/01/13,15:22:52,12,08,1, 11.9,1,1, 0.022, 10508.873, 367.911, 52800.909 24/01/13,15:22:52,13,08,1, 11.9,1,1, 0.022, 10508.870, 367.923, 52800.909 24/01/13,15:22:52,14,08,1, 11.9,1,1, 0.022, 10508.850, 367.915, 52800.861 24/01/13,15:22:52,15,08,1, 11.9,1,1, 0.022, 10508.861, 367.917, 52800.915 24/01/13,15:22:52,16,08,1, 11.9,1,1, 0.022, 10508.857, 367.912, 52800.915 24/01/13,15:22:52,17,08,1, 11.9,1,1, 0.022, 10508.858, 367.912, 52800.851 24/01/13,15:22:52,18,08,1, 11.9,1,1, 0.022, 10508.823, 367.928, 52800.868 24/01/13,15:22:52,19,08,1, 11.9,1,1, 0.022, 10508.850, 367.895, 52800.917 24/01/13,15:22:53,00,08,1, 11.9,1,1, 0.024, 10508.844, 367.895, 52800.917 24/01/13,15:22:53,01,08,1, 11.9,1,1, 0.024, 10508.862, 367.904, 52800.929 24/01/13,15:22:53,02,08,1, 11.9,1,1, 0.024, 10508.859, 367.898, 52800.889 24/01/13,15:22:53,03,08,1, 11.9,1,1, 0.024, 10508.850, 367.934, 52800.916 24/01/13,15:22:53,04,08,1, 11.9,1,1, 0.024, 10508.841, 367.897, 52800.860 24/01/13,15:22:53,05,08,1, 11.9,1,1, 0.024, 10508.838, 367.910, 52800.826 24/01/13,15:22:53,06,08,1, 11.9,1,1, 0.024, 10508.852, 367.913, 52800.966 24/01/13,15:22:53,07,08,1, 11.9,1,1, 0.024, 10508.849, 367.918, 52800.921 24/01/13,15:22:53,08,08,1, 11.9,1,1, 0.024, 10508.851, 367.892, 52800.908 24/01/13,15:22:53,09,08,1, 11.9,1,1, 0.024, 10508.864, 367.931, 52800.930 24/01/13,15:22:53,10,08,1, 11.9,1,1, 0.024, 10508.835, 367.915, 52800.869 24/01/13,15:22:53,11,08,1, 11.9,1,1, 0.024, 10508.850, 367.906, 52800.935 24/01/13,15:22:53,12,08,1, 11.9,1,1, 0.024, 10508.852, 367.951, 52800.942 24/01/13,15:22:53,13,08,1, 11.9,1,1, 0.024, 10508.854, 367.906, 52800.923 24/01/13,15:22:53,14,08,1, 11.9,1,1, 0.024, 10508.818, 367.931, 52800.942 24/01/13,15:22:53,15,08,1, 11.9,1,1, 0.024, 10508.841, 367.899, 52800.830 24/01/13,15:22:53,16,08,1, 11.9,1,1, 0.024, 10508.842, 367.895, 52800.907 24/01/13,15:22:53,17,08,1, 11.9,1,1, 0.024, 10508.846, 367.884, 52800.917 24/01/13,15:22:53,18,08,1, 11.9,1,1, 0.024, 10508.848, 367.906, 52800.887 24/01/13,15:22:53,19,08,1, 11.9,1,1, 0.024, 10508.839, 367.906, 52800.911 24/01/13,15:22:54,00,08,1, 11.9,1,1, 0.026, 10508.835, 367.906, 52800.911 24/01/13,15:22:54,01,08,1, 11.9,1,1, 0.026, 10508.841, 367.903, 52800.842 24/01/13,15:22:54,02,08,1, 11.9,1,1, 0.026, 10508.832, 367.883, 52800.840 24/01/13,15:22:54,03,08,1, 11.9,1,1, 0.026, 10508.850, 367.893, 52800.893 24/01/13,15:22:54,04,08,1, 11.9,1,1, 0.026, 10508.836, 367.916, 52800.937 24/01/13,15:22:54,05,08,1, 11.9,1,1, 0.026, 10508.815, 367.861, 52800.895 24/01/13,15:22:54,06,08,1, 11.9,1,1, 0.026, 10508.822, 367.897, 52800.909 24/01/13,15:22:54,07,08,1, 11.9,1,1, 0.026, 10508.830, 367.897, 52800.950 24/01/13,15:22:54,08,08,1, 11.9,1,1, 0.026, 10508.811, 367.875, 52800.893 24/01/13,15:22:54,09,08,1, 11.9,1,1, 0.026, 10508.807, 367.901, 52800.940 24/01/13,15:22:54,10,08,1, 11.9,1,1, 0.026, 10508.835, 367.876, 52800.842 24/01/13,15:22:54,11,08,1, 11.9,1,1, 0.026, 10508.845, 367.899, 52800.832 24/01/13,15:22:54,12,08,1, 11.9,1,1, 0.026, 10508.817, 367.890, 52800.892 24/01/13,15:22:54,13,08,1, 11.9,1,1, 0.026, 10508.856, 367.905, 52800.818 24/01/13,15:22:54,14,08,1, 11.9,1,1, 0.026, 10508.816, 367.898, 52800.920 24/01/13,15:22:54,15,08,1, 11.9,1,1, 0.026, 10508.837, 367.900, 52800.884 24/01/13,15:22:54,16,08,1, 11.9,1,1, 0.026, 10508.848, 367.887, 52800.862 24/01/13,15:22:54,17,08,1, 11.9,1,1, 0.026, 10508.820, 367.885, 52800.888 24/01/13,15:22:54,18,08,1, 11.9,1,1, 0.026, 10508.847, 367.903, 52800.875 24/01/13,15:22:54,19,08,1, 11.9,1,1, 0.026, 10508.825, 367.867, 52800.863 24/01/13,15:22:55,00,08,1, 11.9,1,1, 0.027, 10508.819, 367.867, 52800.863 24/01/13,15:22:55,01,08,1, 11.9,1,1, 0.027, 10508.836, 367.904, 52800.902 24/01/13,15:22:55,02,08,1, 11.9,1,1, 0.027, 10508.829, 367.884, 52800.879 24/01/13,15:22:55,03,08,1, 11.9,1,1, 0.027, 10508.833, 367.879, 52800.897 24/01/13,15:22:55,04,08,1, 11.9,1,1, 0.027, 10508.823, 367.903, 52800.918 24/01/13,15:22:55,05,08,1, 11.9,1,1, 0.027, 10508.834, 367.874, 52800.894 24/01/13,15:22:55,06,08,1, 11.9,1,1, 0.027, 10508.830, 367.885, 52800.892 24/01/13,15:22:55,07,08,1, 11.9,1,1, 0.027, 10508.824, 367.900, 52800.879 24/01/13,15:22:55,08,08,1, 11.9,1,1, 0.027, 10508.819, 367.894, 52800.920 24/01/13,15:22:55,09,08,1, 11.9,1,1, 0.027, 10508.825, 367.874, 52800.830 24/01/13,15:22:55,10,08,1, 11.9,1,1, 0.027, 10508.810, 367.876, 52800.886 24/01/13,15:22:55,11,08,1, 11.9,1,1, 0.027, 10508.825, 367.868, 52800.940 24/01/13,15:22:55,12,08,1, 11.9,1,1, 0.027, 10508.794, 367.880, 52800.902 24/01/13,15:22:55,13,08,1, 11.9,1,1, 0.027, 10508.832, 367.885, 52800.806 24/01/13,15:22:55,14,08,1, 11.9,1,1, 0.027, 10508.807, 367.857, 52800.829 24/01/13,15:22:55,15,08,1, 11.9,1,1, 0.027, 10508.802, 367.921, 52800.893 24/01/13,15:22:55,16,08,1, 11.9,1,1, 0.027, 10508.811, 367.897, 52800.908 24/01/13,15:22:55,17,08,1, 11.9,1,1, 0.027, 10508.823, 367.887, 52800.839 24/01/13,15:22:55,18,08,1, 11.9,1,1, 0.027, 10508.806, 367.877, 52800.907 24/01/13,15:22:55,19,08,1, 11.9,1,1, 0.027, 10508.792, 367.902, 52800.927 24/01/13,15:22:56,00,08,1, 11.9,1,1, 0.023, 10508.785, 367.902, 52800.927 24/01/13,15:22:56,01,08,1, 11.9,1,1, 0.023, 10508.818, 367.902, 52800.905 24/01/13,15:22:56,02,08,1, 11.9,1,1, 0.023, 10508.844, 367.879, 52800.894 24/01/13,15:22:56,03,08,1, 11.9,1,1, 0.023, 10508.823, 367.864, 52800.909 24/01/13,15:22:56,04,08,1, 11.9,1,1, 0.023, 10508.836, 367.894, 52800.904 24/01/13,15:22:56,05,08,1, 11.9,1,1, 0.023, 10508.802, 367.896, 52800.884 24/01/13,15:22:56,06,08,1, 11.9,1,1, 0.023, 10508.823, 367.879, 52800.888 24/01/13,15:22:56,07,08,1, 11.9,1,1, 0.023, 10508.821, 367.894, 52800.908 24/01/13,15:22:56,08,08,1, 11.9,1,1, 0.023, 10508.811, 367.877, 52800.830 24/01/13,15:22:56,09,08,1, 11.9,1,1, 0.023, 10508.793, 367.897, 52800.938 24/01/13,15:22:56,10,08,1, 11.9,1,1, 0.023, 10508.809, 367.897, 52800.911 24/01/13,15:22:56,11,08,1, 11.9,1,1, 0.023, 10508.787, 367.885, 52800.940 24/01/13,15:22:56,12,08,1, 11.9,1,1, 0.023, 10508.815, 367.883, 52800.863 24/01/13,15:22:56,13,08,1, 11.9,1,1, 0.023, 10508.810, 367.889, 52800.982 24/01/13,15:22:56,14,08,1, 11.9,1,1, 0.023, 10508.809, 367.864, 52800.954 24/01/13,15:22:56,15,08,1, 11.9,1,1, 0.023, 10508.805, 367.875, 52800.903 24/01/13,15:22:56,16,08,1, 11.9,1,1, 0.023, 10508.823, 367.900, 52800.791 24/01/13,15:22:56,17,08,1, 11.9,1,1, 0.023, 10508.821, 367.893, 52800.969 24/01/13,15:22:56,18,08,1, 11.9,1,1, 0.023, 10508.798, 367.886, 52800.896 24/01/13,15:22:56,19,08,1, 11.9,1,1, 0.023, 10508.793, 367.873, 52800.862 24/01/13,15:22:57,00,08,1, 11.9,1,1, 0.026, 10508.785, 367.873, 52800.862 24/01/13,15:22:57,01,08,1, 11.9,1,1, 0.026, 10508.786, 367.879, 52800.894 24/01/13,15:22:57,02,08,1, 11.9,1,1, 0.026, 10508.815, 367.918, 52800.999 24/01/13,15:22:57,03,08,1, 11.9,1,1, 0.026, 10508.809, 367.913, 52801.031 24/01/13,15:22:57,04,08,1, 11.9,1,1, 0.026, 10508.835, 367.924, 52801.076 24/01/13,15:22:57,05,08,1, 11.9,1,1, 0.026, 10508.799, 367.918, 52801.040 24/01/13,15:22:57,06,08,1, 11.9,1,1, 0.026, 10508.792, 367.927, 52801.026 24/01/13,15:22:57,07,08,1, 11.9,1,1, 0.026, 10508.786, 367.928, 52801.070 24/01/13,15:22:57,08,08,1, 11.9,1,1, 0.026, 10508.798, 367.906, 52801.125 24/01/13,15:22:57,09,08,1, 11.9,1,1, 0.026, 10508.768, 367.909, 52801.037 24/01/13,15:22:57,10,08,1, 11.9,1,1, 0.026, 10508.786, 367.917, 52801.096 24/01/13,15:22:57,11,08,1, 11.9,1,1, 0.026, 10508.797, 367.896, 52801.033 24/01/13,15:22:57,12,08,1, 11.9,1,1, 0.026, 10508.771, 367.906, 52800.974 24/01/13,15:22:57,13,08,1, 11.9,1,1, 0.026, 10508.779, 367.910, 52801.019 24/01/13,15:22:57,14,08,1, 11.9,1,1, 0.026, 10508.764, 367.897, 52801.085 24/01/13,15:22:57,15,08,1, 11.9,1,1, 0.026, 10508.786, 367.904, 52801.100 24/01/13,15:22:57,16,08,1, 11.9,1,1, 0.026, 10508.788, 367.930, 52801.039 24/01/13,15:22:57,17,08,1, 11.9,1,1, 0.026, 10508.795, 367.923, 52801.024 24/01/13,15:22:57,18,08,1, 11.9,1,1, 0.026, 10508.782, 367.911, 52801.128 24/01/13,15:22:57,19,08,1, 11.9,1,1, 0.026, 10508.755, 367.905, 52801.003 24/01/13,15:22:58,00,08,1, 11.9,1,1, 0.026, 10508.752, 367.905, 52801.003 24/01/13,15:22:58,01,08,1, 11.9,1,1, 0.026, 10508.785, 367.901, 52801.042 24/01/13,15:22:58,02,08,1, 11.9,1,1, 0.026, 10508.768, 367.911, 52800.988 24/01/13,15:22:58,03,08,1, 11.9,1,1, 0.026, 10508.787, 367.901, 52801.094 24/01/13,15:22:58,04,08,1, 11.9,1,1, 0.026, 10508.775, 367.905, 52801.093 24/01/13,15:22:58,05,08,1, 11.9,1,1, 0.026, 10508.752, 367.888, 52800.998 24/01/13,15:22:58,06,08,1, 11.9,1,1, 0.026, 10508.821, 367.916, 52800.989 24/01/13,15:22:58,07,08,1, 11.9,1,1, 0.026, 10508.790, 367.912, 52801.048 24/01/13,15:22:58,08,08,1, 11.9,1,1, 0.026, 10508.775, 367.913, 52800.997 24/01/13,15:22:58,09,08,1, 11.9,1,1, 0.026, 10508.783, 367.909, 52801.046 24/01/13,15:22:58,10,08,1, 11.9,1,1, 0.026, 10508.776, 367.896, 52801.058 24/01/13,15:22:58,11,08,1, 11.9,1,1, 0.026, 10508.773, 367.896, 52801.076 24/01/13,15:22:58,12,08,1, 11.9,1,1, 0.026, 10508.783, 367.875, 52801.043 24/01/13,15:22:58,13,08,1, 11.9,1,1, 0.026, 10508.770, 367.909, 52801.053 24/01/13,15:22:58,14,08,1, 11.9,1,1, 0.026, 10508.770, 367.907, 52801.039 24/01/13,15:22:58,15,08,1, 11.9,1,1, 0.026, 10508.775, 367.880, 52801.052 24/01/13,15:22:58,16,08,1, 11.9,1,1, 0.026, 10508.764, 367.910, 52801.091 24/01/13,15:22:58,17,08,1, 11.9,1,1, 0.026, 10508.764, 367.916, 52801.102 24/01/13,15:22:58,18,08,1, 11.9,1,1, 0.026, 10508.781, 367.914, 52801.072 24/01/13,15:22:58,19,08,1, 11.9,1,1, 0.026, 10508.763, 367.915, 52801.082 24/01/13,15:22:59,00,08,1, 12.0,1,1, 0.025, 10508.760, 367.915, 52801.082 24/01/13,15:22:59,01,08,1, 12.0,1,1, 0.025, 10508.783, 367.911, 52801.088 24/01/13,15:22:59,02,08,1, 12.0,1,1, 0.025, 10508.764, 367.909, 52801.120 24/01/13,15:22:59,03,08,1, 12.0,1,1, 0.025, 10508.764, 367.910, 52801.076 24/01/13,15:22:59,04,08,1, 12.0,1,1, 0.025, 10508.771, 367.905, 52801.096 24/01/13,15:22:59,05,08,1, 12.0,1,1, 0.025, 10508.763, 367.911, 52801.148 24/01/13,15:22:59,06,08,1, 12.0,1,1, 0.025, 10508.787, 367.925, 52801.119 24/01/13,15:22:59,07,08,1, 12.0,1,1, 0.025, 10508.786, 367.926, 52801.050 24/01/13,15:22:59,08,08,1, 12.0,1,1, 0.025, 10508.771, 367.905, 52801.054 24/01/13,15:22:59,09,08,1, 12.0,1,1, 0.025, 10508.793, 367.910, 52801.155 24/01/13,15:22:59,10,08,1, 12.0,1,1, 0.025, 10508.763, 367.919, 52801.057 24/01/13,15:22:59,11,08,1, 12.0,1,1, 0.025, 10508.759, 367.924, 52801.177 24/01/13,15:22:59,12,08,1, 12.0,1,1, 0.025, 10508.768, 367.904, 52801.018 24/01/13,15:22:59,13,08,1, 12.0,1,1, 0.025, 10508.738, 367.940, 52801.144 24/01/13,15:22:59,14,08,1, 12.0,1,1, 0.025, 10508.770, 367.896, 52801.093 24/01/13,15:22:59,15,08,1, 12.0,1,1, 0.025, 10508.767, 367.907, 52801.130 24/01/13,15:22:59,16,08,1, 12.0,1,1, 0.025, 10508.740, 367.910, 52801.117 24/01/13,15:22:59,17,08,1, 12.0,1,1, 0.025, 10508.778, 367.922, 52801.064 24/01/13,15:22:59,18,08,1, 12.0,1,1, 0.025, 10508.768, 367.906, 52801.036 24/01/13,15:22:59,19,08,1, 12.0,1,1, 0.025, 10508.759, 367.902, 52801.044 24/01/13,15:23:00,00,08,1, 11.9,1,1, 0.026, 10508.752, 367.902, 52801.044 24/01/13,15:23:00,01,08,1, 11.9,1,1, 0.026, 10508.728, 367.924, 52801.394 24/01/13,15:23:00,02,08,1, 11.9,1,1, 0.026, 10508.763, 367.848, 52800.915 24/01/13,15:23:00,03,08,1, 11.9,1,1, 0.026, 10508.750, 367.875, 52800.995 24/01/13,15:23:00,04,08,1, 11.9,1,1, 0.026, 10508.759, 367.850, 52800.962 24/01/13,15:23:00,05,08,1, 11.9,1,1, 0.026, 10508.747, 367.879, 52800.998 24/01/13,15:23:00,06,08,1, 11.9,1,1, 0.026, 10508.748, 367.909, 52800.971 24/01/13,15:23:00,07,08,1, 11.9,1,1, 0.026, 10508.768, 367.858, 52800.959 24/01/13,15:23:00,08,08,1, 11.9,1,1, 0.026, 10508.743, 367.858, 52800.919 24/01/13,15:23:00,09,08,1, 11.9,1,1, 0.026, 10508.738, 367.876, 52800.948 24/01/13,15:23:00,10,08,1, 11.9,1,1, 0.026, 10508.738, 367.848, 52800.885 24/01/13,15:23:00,11,08,1, 11.9,1,1, 0.026, 10508.747, 367.889, 52800.937 24/01/13,15:23:00,12,08,1, 11.9,1,1, 0.026, 10508.748, 367.871, 52800.905 24/01/13,15:23:00,13,08,1, 11.9,1,1, 0.026, 10508.757, 367.874, 52800.921 24/01/13,15:23:00,14,08,1, 11.9,1,1, 0.026, 10508.758, 367.868, 52800.880 24/01/13,15:23:00,15,08,1, 11.9,1,1, 0.026, 10508.741, 367.850, 52800.872 24/01/13,15:23:00,16,08,1, 11.9,1,1, 0.026, 10508.763, 367.853, 52800.898 24/01/13,15:23:00,17,08,1, 11.9,1,1, 0.026, 10508.742, 367.866, 52800.925 24/01/13,15:23:00,18,08,1, 11.9,1,1, 0.026, 10508.763, 367.858, 52800.863 24/01/13,15:23:00,19,08,1, 11.9,1,1, 0.026, 10508.736, 367.869, 52800.934 24/01/13,15:23:01,00,08,1, 11.8,1,1, 0.023, 10508.735, 367.869, 52800.934 24/01/13,15:23:01,01,08,1, 11.8,1,1, 0.023, 10508.725, 367.854, 52800.819 24/01/13,15:23:01,02,08,1, 11.8,1,1, 0.023, 10508.764, 367.891, 52800.964 24/01/13,15:23:01,03,08,1, 11.8,1,1, 0.023, 10508.736, 367.874, 52800.905 24/01/13,15:23:01,04,08,1, 11.8,1,1, 0.023, 10508.742, 367.866, 52800.904 24/01/13,15:23:01,05,08,1, 11.8,1,1, 0.023, 10508.730, 367.863, 52800.903 24/01/13,15:23:01,06,08,1, 11.8,1,1, 0.023, 10508.699, 367.895, 52800.881 24/01/13,15:23:01,07,08,1, 11.8,1,1, 0.023, 10508.719, 367.833, 52800.838 24/01/13,15:23:01,08,08,1, 11.8,1,1, 0.023, 10508.729, 367.864, 52800.903 24/01/13,15:23:01,09,08,1, 11.8,1,1, 0.023, 10508.750, 367.891, 52800.895 24/01/13,15:23:01,10,08,1, 11.8,1,1, 0.023, 10508.737, 367.868, 52800.859 24/01/13,15:23:01,11,08,1, 11.8,1,1, 0.023, 10508.718, 367.870, 52800.832 24/01/13,15:23:01,12,08,1, 11.8,1,1, 0.023, 10508.716, 367.870, 52800.897 24/01/13,15:23:01,13,08,1, 11.8,1,1, 0.023, 10508.712, 367.863, 52800.893 24/01/13,15:23:01,14,08,1, 11.8,1,1, 0.023, 10508.708, 367.886, 52800.912 24/01/13,15:23:01,15,08,1, 11.8,1,1, 0.023, 10508.715, 367.874, 52800.918 24/01/13,15:23:01,16,08,1, 11.8,1,1, 0.023, 10508.716, 367.863, 52800.826 24/01/13,15:23:01,17,08,1, 11.8,1,1, 0.023, 10508.734, 367.877, 52800.913 24/01/13,15:23:01,18,08,1, 11.8,1,1, 0.023, 10508.707, 367.866, 52800.818 24/01/13,15:23:01,19,08,1, 11.8,1,1, 0.023, 10508.727, 367.878, 52800.905 24/01/13,15:23:02,00,08,1, 11.9,1,1, 0.022, 10508.718, 367.878, 52800.905 24/01/13,15:23:02,01,08,1, 11.9,1,1, 0.022, 10508.698, 367.847, 52800.918 24/01/13,15:23:02,02,08,1, 11.9,1,1, 0.022, 10508.718, 367.851, 52800.813 24/01/13,15:23:02,03,08,1, 11.9,1,1, 0.022, 10508.708, 367.875, 52800.896 24/01/13,15:23:02,04,08,1, 11.9,1,1, 0.022, 10508.707, 367.848, 52800.875 24/01/13,15:23:02,05,08,1, 11.9,1,1, 0.022, 10508.716, 367.867, 52800.861 24/01/13,15:23:02,06,08,1, 11.9,1,1, 0.022, 10508.720, 367.877, 52800.881 24/01/13,15:23:02,07,08,1, 11.9,1,1, 0.022, 10508.716, 367.822, 52800.886 24/01/13,15:23:02,08,08,1, 11.9,1,1, 0.022, 10508.686, 367.885, 52800.939 24/01/13,15:23:02,09,08,1, 11.9,1,1, 0.022, 10508.707, 367.876, 52800.864 24/01/13,15:23:02,10,08,1, 11.9,1,1, 0.022, 10508.702, 367.847, 52800.843 24/01/13,15:23:02,11,08,1, 11.9,1,1, 0.022, 10508.701, 367.850, 52800.922 24/01/13,15:23:02,12,08,1, 11.9,1,1, 0.022, 10508.698, 367.849, 52800.861 24/01/13,15:23:02,13,08,1, 11.9,1,1, 0.022, 10508.719, 367.860, 52800.929 24/01/13,15:23:02,14,08,1, 11.9,1,1, 0.022, 10508.701, 367.890, 52800.881 24/01/13,15:23:02,15,08,1, 11.9,1,1, 0.022, 10508.700, 367.873, 52800.877 24/01/13,15:23:02,16,08,1, 11.9,1,1, 0.022, 10508.703, 367.846, 52800.837 24/01/13,15:23:02,17,08,1, 11.9,1,1, 0.022, 10508.707, 367.861, 52800.978 24/01/13,15:23:02,18,08,1, 11.9,1,1, 0.022, 10508.697, 367.851, 52800.906 24/01/13,15:23:02,19,08,1, 11.9,1,1, 0.022, 10508.694, 367.863, 52800.884 24/01/13,15:23:03,00,08,1, 11.9,1,1, 0.022, 10508.693, 367.863, 52800.884 24/01/13,15:23:03,01,08,1, 11.9,1,1, 0.022, 10508.707, 367.855, 52800.875 24/01/13,15:23:03,02,08,1, 11.9,1,1, 0.022, 10508.697, 367.860, 52800.877 24/01/13,15:23:03,03,08,1, 11.9,1,1, 0.022, 10508.693, 367.876, 52800.982 24/01/13,15:23:03,04,08,1, 11.9,1,1, 0.022, 10508.703, 367.869, 52800.887 24/01/13,15:23:03,05,08,1, 11.9,1,1, 0.022, 10508.682, 367.864, 52800.951 24/01/13,15:23:03,06,08,1, 11.9,1,1, 0.022, 10508.706, 367.873, 52800.954 24/01/13,15:23:03,07,08,1, 11.9,1,1, 0.022, 10508.677, 367.880, 52800.928 24/01/13,15:23:03,08,08,1, 11.9,1,1, 0.022, 10508.706, 367.883, 52800.843 24/01/13,15:23:03,09,08,1, 11.9,1,1, 0.022, 10508.695, 367.870, 52800.935 24/01/13,15:23:03,10,08,1, 11.9,1,1, 0.022, 10508.679, 367.859, 52800.886 24/01/13,15:23:03,11,08,1, 11.9,1,1, 0.022, 10508.665, 367.897, 52800.916 24/01/13,15:23:03,12,08,1, 11.9,1,1, 0.022, 10508.709, 367.887, 52800.935 24/01/13,15:23:03,13,08,1, 11.9,1,1, 0.022, 10508.682, 367.855, 52800.961 24/01/13,15:23:03,14,08,1, 11.9,1,1, 0.022, 10508.675, 367.896, 52800.911 24/01/13,15:23:03,15,08,1, 11.9,1,1, 0.022, 10508.686, 367.861, 52800.940 24/01/13,15:23:03,16,08,1, 11.9,1,1, 0.022, 10508.685, 367.867, 52800.950 24/01/13,15:23:03,17,08,1, 11.9,1,1, 0.022, 10508.698, 367.876, 52800.873 24/01/13,15:23:03,18,08,1, 11.9,1,1, 0.022, 10508.696, 367.854, 52800.851 24/01/13,15:23:03,19,08,1, 11.9,1,1, 0.022, 10508.683, 367.866, 52800.907 24/01/13,15:23:04,00,08,1, 11.9,1,1, 0.023, 10508.677, 367.866, 52800.907 24/01/13,15:23:04,01,08,1, 11.9,1,1, 0.023, 10508.687, 367.852, 52800.858 24/01/13,15:23:04,02,08,1, 11.9,1,1, 0.023, 10508.680, 367.869, 52800.922 24/01/13,15:23:04,03,08,1, 11.9,1,1, 0.023, 10508.673, 367.871, 52800.889 24/01/13,15:23:04,04,08,1, 11.9,1,1, 0.023, 10508.676, 367.839, 52800.890 24/01/13,15:23:04,05,08,1, 11.9,1,1, 0.023, 10508.660, 367.876, 52800.890 24/01/13,15:23:04,06,08,1, 11.9,1,1, 0.023, 10508.691, 367.864, 52800.931 24/01/13,15:23:04,07,08,1, 11.9,1,1, 0.023, 10508.661, 367.859, 52800.898 24/01/13,15:23:04,08,08,1, 11.9,1,1, 0.023, 10508.666, 367.887, 52800.908 24/01/13,15:23:04,09,08,1, 11.9,1,1, 0.023, 10508.676, 367.866, 52800.904 24/01/13,15:23:04,10,08,1, 11.9,1,1, 0.023, 10508.677, 367.870, 52800.856 24/01/13,15:23:04,11,08,1, 11.9,1,1, 0.023, 10508.668, 367.883, 52800.919 24/01/13,15:23:04,12,08,1, 11.9,1,1, 0.023, 10508.657, 367.859, 52800.745 24/01/13,15:23:04,13,08,1, 11.9,1,1, 0.023, 10508.671, 367.842, 52800.940 24/01/13,15:23:04,14,08,1, 11.9,1,1, 0.023, 10508.659, 367.864, 52800.889 24/01/13,15:23:04,15,08,1, 11.9,1,1, 0.023, 10508.676, 367.862, 52800.854 24/01/13,15:23:04,16,08,1, 11.9,1,1, 0.023, 10508.675, 367.852, 52800.933 24/01/13,15:23:04,17,08,1, 11.9,1,1, 0.023, 10508.681, 367.876, 52800.880 24/01/13,15:23:04,18,08,1, 11.9,1,1, 0.023, 10508.643, 367.850, 52800.865 24/01/13,15:23:04,19,08,1, 11.9,1,1, 0.023, 10508.687, 367.857, 52800.875 24/01/13,15:23:05,00,08,1, 12.0,1,1, 0.024, 10508.685, 367.857, 52800.875 24/01/13,15:23:05,01,08,1, 12.0,1,1, 0.024, 10508.669, 367.865, 52800.956 24/01/13,15:23:05,02,08,1, 12.0,1,1, 0.024, 10508.650, 367.848, 52800.876 24/01/13,15:23:05,03,08,1, 12.0,1,1, 0.024, 10508.680, 367.866, 52800.941 24/01/13,15:23:05,04,08,1, 12.0,1,1, 0.024, 10508.677, 367.872, 52800.917 24/01/13,15:23:05,05,08,1, 12.0,1,1, 0.024, 10508.649, 367.851, 52800.843 24/01/13,15:23:05,06,08,1, 12.0,1,1, 0.024, 10508.683, 367.865, 52800.857 24/01/13,15:23:05,07,08,1, 12.0,1,1, 0.024, 10508.662, 367.860, 52800.888 24/01/13,15:23:05,08,08,1, 12.0,1,1, 0.024, 10508.681, 367.871, 52800.877 24/01/13,15:23:05,09,08,1, 12.0,1,1, 0.024, 10508.651, 367.892, 52800.908 24/01/13,15:23:05,10,08,1, 12.0,1,1, 0.024, 10508.682, 367.842, 52800.895 24/01/13,15:23:05,11,08,1, 12.0,1,1, 0.024, 10508.642, 367.872, 52800.937 24/01/13,15:23:05,12,08,1, 12.0,1,1, 0.024, 10508.675, 367.883, 52800.899 24/01/13,15:23:05,13,08,1, 12.0,1,1, 0.024, 10508.659, 367.863, 52800.905 24/01/13,15:23:05,14,08,1, 12.0,1,1, 0.024, 10508.659, 367.878, 52800.929 24/01/13,15:23:05,15,08,1, 12.0,1,1, 0.024, 10508.664, 367.888, 52800.916 24/01/13,15:23:05,16,08,1, 12.0,1,1, 0.024, 10508.640, 367.861, 52800.858 24/01/13,15:23:05,17,08,1, 12.0,1,1, 0.024, 10508.631, 367.906, 52800.955 24/01/13,15:23:05,18,08,1, 12.0,1,1, 0.024, 10508.651, 367.882, 52800.937 24/01/13,15:23:05,19,08,1, 12.0,1,1, 0.024, 10508.647, 367.866, 52800.890 24/01/13,15:23:06,00,08,1, 11.8,1,1, 0.025, 10508.643, 367.866, 52800.890 24/01/13,15:23:06,01,08,1, 11.8,1,1, 0.025, 10508.642, 367.871, 52800.884 24/01/13,15:23:06,02,08,1, 11.8,1,1, 0.025, 10508.660, 367.876, 52800.860 24/01/13,15:23:06,03,08,1, 11.8,1,1, 0.025, 10508.643, 367.890, 52800.947 24/01/13,15:23:06,04,08,1, 11.8,1,1, 0.025, 10508.651, 367.883, 52800.868 24/01/13,15:23:06,05,08,1, 11.8,1,1, 0.025, 10508.637, 367.876, 52800.868 24/01/13,15:23:06,06,08,1, 11.8,1,1, 0.025, 10508.653, 367.905, 52800.944 24/01/13,15:23:06,07,08,1, 11.8,1,1, 0.025, 10508.637, 367.866, 52800.950 24/01/13,15:23:06,08,08,1, 11.8,1,1, 0.025, 10508.630, 367.863, 52800.969 24/01/13,15:23:06,09,08,1, 11.8,1,1, 0.025, 10508.655, 367.875, 52800.952 24/01/13,15:23:06,10,08,1, 11.8,1,1, 0.025, 10508.649, 367.880, 52800.990 24/01/13,15:23:06,11,08,1, 11.8,1,1, 0.025, 10508.643, 367.880, 52800.992 24/01/13,15:23:06,12,08,1, 11.8,1,1, 0.025, 10508.655, 367.877, 52800.873 24/01/13,15:23:06,13,08,1, 11.8,1,1, 0.025, 10508.645, 367.873, 52800.852 24/01/13,15:23:06,14,08,1, 11.8,1,1, 0.025, 10508.633, 367.867, 52800.935 24/01/13,15:23:06,15,08,1, 11.8,1,1, 0.025, 10508.625, 367.874, 52800.946 24/01/13,15:23:06,16,08,1, 11.8,1,1, 0.025, 10508.644, 367.875, 52800.963 24/01/13,15:23:06,17,08,1, 11.8,1,1, 0.025, 10508.627, 367.887, 52800.866 24/01/13,15:23:06,18,08,1, 11.8,1,1, 0.025, 10508.650, 367.890, 52800.909 24/01/13,15:23:06,19,08,1, 11.8,1,1, 0.025, 10508.647, 367.858, 52800.903 24/01/13,15:23:07,00,08,1, 11.9,1,1, 0.025, 10508.643, 367.858, 52800.903 24/01/13,15:23:07,01,08,1, 11.9,1,1, 0.025, 10508.641, 367.883, 52800.855 24/01/13,15:23:07,02,08,1, 11.9,1,1, 0.025, 10508.614, 367.866, 52800.927 24/01/13,15:23:07,03,08,1, 11.9,1,1, 0.025, 10508.633, 367.882, 52800.930 24/01/13,15:23:07,04,08,1, 11.9,1,1, 0.025, 10508.644, 367.903, 52801.006 24/01/13,15:23:07,05,08,1, 11.9,1,1, 0.025, 10508.640, 367.859, 52800.919 24/01/13,15:23:07,06,08,1, 11.9,1,1, 0.025, 10508.641, 367.914, 52800.978 24/01/13,15:23:07,07,08,1, 11.9,1,1, 0.025, 10508.620, 367.892, 52800.961 24/01/13,15:23:07,08,08,1, 11.9,1,1, 0.025, 10508.616, 367.876, 52800.937 24/01/13,15:23:07,09,08,1, 11.9,1,1, 0.025, 10508.650, 367.884, 52800.880 24/01/13,15:23:07,10,08,1, 11.9,1,1, 0.025, 10508.618, 367.914, 52800.959 24/01/13,15:23:07,11,08,1, 11.9,1,1, 0.025, 10508.629, 367.854, 52800.966 24/01/13,15:23:07,12,08,1, 11.9,1,1, 0.025, 10508.634, 367.886, 52800.893 24/01/13,15:23:07,13,08,1, 11.9,1,1, 0.025, 10508.620, 367.890, 52800.922 24/01/13,15:23:07,14,08,1, 11.9,1,1, 0.025, 10508.625, 367.890, 52800.995 24/01/13,15:23:07,15,08,1, 11.9,1,1, 0.025, 10508.639, 367.891, 52800.891 24/01/13,15:23:07,16,08,1, 11.9,1,1, 0.025, 10508.608, 367.881, 52801.001 24/01/13,15:23:07,17,08,1, 11.9,1,1, 0.025, 10508.620, 367.867, 52800.892 24/01/13,15:23:07,18,08,1, 11.9,1,1, 0.025, 10508.632, 367.867, 52800.877 24/01/13,15:23:07,19,08,1, 11.9,1,1, 0.025, 10508.591, 367.863, 52800.912 24/01/13,15:23:08,00,08,1, 11.9,1,1, 0.026, 10508.585, 367.863, 52800.912 24/01/13,15:23:08,01,08,1, 11.9,1,1, 0.026, 10508.637, 367.889, 52800.898 24/01/13,15:23:08,02,08,1, 11.9,1,1, 0.026, 10508.621, 367.860, 52800.859 24/01/13,15:23:08,03,08,1, 11.9,1,1, 0.026, 10508.606, 367.879, 52800.944 24/01/13,15:23:08,04,08,1, 11.9,1,1, 0.026, 10508.612, 367.890, 52800.946 24/01/13,15:23:08,05,08,1, 11.9,1,1, 0.026, 10508.596, 367.874, 52800.943 24/01/13,15:23:08,06,08,1, 11.9,1,1, 0.026, 10508.595, 367.867, 52800.981 24/01/13,15:23:08,07,08,1, 11.9,1,1, 0.026, 10508.622, 367.890, 52800.904 24/01/13,15:23:08,08,08,1, 11.9,1,1, 0.026, 10508.608, 367.875, 52800.905 24/01/13,15:23:08,09,08,1, 11.9,1,1, 0.026, 10508.617, 367.894, 52800.881 24/01/13,15:23:08,10,08,1, 11.9,1,1, 0.026, 10508.599, 367.896, 52800.950 24/01/13,15:23:08,11,08,1, 11.9,1,1, 0.026, 10508.593, 367.902, 52800.989 24/01/13,15:23:08,12,08,1, 11.9,1,1, 0.026, 10508.601, 367.886, 52800.977 24/01/13,15:23:08,13,08,1, 11.9,1,1, 0.026, 10508.615, 367.887, 52800.933 24/01/13,15:23:08,14,08,1, 11.9,1,1, 0.026, 10508.607, 367.879, 52800.905 24/01/13,15:23:08,15,08,1, 11.9,1,1, 0.026, 10508.611, 367.879, 52800.953 24/01/13,15:23:08,16,08,1, 11.9,1,1, 0.026, 10508.607, 367.881, 52800.882 24/01/13,15:23:08,17,08,1, 11.9,1,1, 0.026, 10508.589, 367.860, 52800.904 24/01/13,15:23:08,18,08,1, 11.9,1,1, 0.026, 10508.615, 367.899, 52801.008 24/01/13,15:23:08,19,08,1, 11.9,1,1, 0.026, 10508.570, 367.890, 52800.884 24/01/13,15:23:09,00,08,1, 11.9,1,1, 0.022, 10508.568, 367.890, 52800.884 24/01/13,15:23:09,01,08,1, 11.9,1,1, 0.022, 10508.606, 367.909, 52800.961 24/01/13,15:23:09,02,08,1, 11.9,1,1, 0.022, 10508.588, 367.871, 52800.902 24/01/13,15:23:09,03,08,1, 11.9,1,1, 0.022, 10508.579, 367.881, 52800.941 24/01/13,15:23:09,04,08,1, 11.9,1,1, 0.022, 10508.595, 367.887, 52800.921 24/01/13,15:23:09,05,08,1, 11.9,1,1, 0.022, 10508.596, 367.874, 52800.968 24/01/13,15:23:09,06,08,1, 11.9,1,1, 0.022, 10508.602, 367.856, 52800.872 24/01/13,15:23:09,07,08,1, 11.9,1,1, 0.022, 10508.599, 367.873, 52800.899 24/01/13,15:23:09,08,08,1, 11.9,1,1, 0.022, 10508.574, 367.849, 52800.884 24/01/13,15:23:09,09,08,1, 11.9,1,1, 0.022, 10508.575, 367.894, 52800.938 24/01/13,15:23:09,10,08,1, 11.9,1,1, 0.022, 10508.596, 367.867, 52800.893 24/01/13,15:23:09,11,08,1, 11.9,1,1, 0.022, 10508.593, 367.862, 52800.905 24/01/13,15:23:09,12,08,1, 11.9,1,1, 0.022, 10508.584, 367.876, 52800.896 24/01/13,15:23:09,13,08,1, 11.9,1,1, 0.022, 10508.573, 367.879, 52800.901 24/01/13,15:23:09,14,08,1, 11.9,1,1, 0.022, 10508.574, 367.869, 52800.998 24/01/13,15:23:09,15,08,1, 11.9,1,1, 0.022, 10508.579, 367.886, 52800.918 24/01/13,15:23:09,16,08,1, 11.9,1,1, 0.022, 10508.591, 367.880, 52800.933 24/01/13,15:23:09,17,08,1, 11.9,1,1, 0.022, 10508.596, 367.883, 52800.920 24/01/13,15:23:09,18,08,1, 11.9,1,1, 0.022, 10508.567, 367.901, 52800.966 24/01/13,15:23:09,19,08,1, 11.9,1,1, 0.022, 10508.600, 367.874, 52800.920 24/01/13,15:23:10,00,09,1, 11.9,1,1, 0.026, 10508.593, 367.874, 52800.920 24/01/13,15:23:10,01,09,1, 11.9,1,1, 0.026, 10508.600, 367.892, 52800.970 24/01/13,15:23:10,02,09,1, 11.9,1,1, 0.026, 10508.583, 367.884, 52800.930 24/01/13,15:23:10,03,09,1, 11.9,1,1, 0.026, 10508.567, 367.874, 52800.915 24/01/13,15:23:10,04,09,1, 11.9,1,1, 0.026, 10508.572, 367.896, 52800.964 24/01/13,15:23:10,05,09,1, 11.9,1,1, 0.026, 10508.587, 367.904, 52800.940 24/01/13,15:23:10,06,09,1, 11.9,1,1, 0.026, 10508.576, 367.875, 52800.796 24/01/13,15:23:10,07,09,1, 11.9,1,1, 0.026, 10508.581, 367.882, 52800.918 24/01/13,15:23:10,08,09,1, 11.9,1,1, 0.026, 10508.566, 367.866, 52800.850 24/01/13,15:23:10,09,09,1, 11.9,1,1, 0.026, 10508.565, 367.893, 52800.937 24/01/13,15:23:10,10,09,1, 11.9,1,1, 0.026, 10508.583, 367.864, 52800.906 24/01/13,15:23:10,11,09,1, 11.9,1,1, 0.026, 10508.536, 367.875, 52800.984 24/01/13,15:23:10,12,09,1, 11.9,1,1, 0.026, 10508.596, 367.897, 52800.999 24/01/13,15:23:10,13,09,1, 11.9,1,1, 0.026, 10508.578, 367.891, 52800.909 24/01/13,15:23:10,14,09,1, 11.9,1,1, 0.026, 10508.561, 367.872, 52800.974 24/01/13,15:23:10,15,09,1, 11.9,1,1, 0.026, 10508.554, 367.859, 52800.942 24/01/13,15:23:10,16,09,1, 11.9,1,1, 0.026, 10508.542, 367.881, 52800.884 24/01/13,15:23:10,17,09,1, 11.9,1,1, 0.026, 10508.562, 367.871, 52800.974 24/01/13,15:23:10,18,09,1, 11.9,1,1, 0.026, 10508.552, 367.876, 52800.941 24/01/13,15:23:10,19,09,1, 11.9,1,1, 0.026, 10508.549, 367.886, 52800.889 24/01/13,15:23:11,00,09,1, 11.9,1,1, 0.027, 10508.543, 367.886, 52800.889 24/01/13,15:23:11,01,09,1, 11.9,1,1, 0.027, 10508.582, 367.888, 52800.934 24/01/13,15:23:11,02,09,1, 11.9,1,1, 0.027, 10508.531, 367.888, 52800.954 24/01/13,15:23:11,03,09,1, 11.9,1,1, 0.027, 10508.555, 367.867, 52800.900 24/01/13,15:23:11,04,09,1, 11.9,1,1, 0.027, 10508.541, 367.870, 52800.885 24/01/13,15:23:11,05,09,1, 11.9,1,1, 0.027, 10508.550, 367.880, 52800.926 24/01/13,15:23:11,06,09,1, 11.9,1,1, 0.027, 10508.580, 367.884, 52800.866 24/01/13,15:23:11,07,09,1, 11.9,1,1, 0.027, 10508.541, 367.898, 52800.901 24/01/13,15:23:11,08,09,1, 11.9,1,1, 0.027, 10508.557, 367.892, 52801.011 24/01/13,15:23:11,09,09,1, 11.9,1,1, 0.027, 10508.544, 367.869, 52800.979 24/01/13,15:23:11,10,09,1, 11.9,1,1, 0.027, 10508.558, 367.886, 52800.900 24/01/13,15:23:11,11,09,1, 11.9,1,1, 0.027, 10508.563, 367.858, 52800.942 24/01/13,15:23:11,12,09,1, 11.9,1,1, 0.027, 10508.549, 367.867, 52800.952 24/01/13,15:23:11,13,09,1, 11.9,1,1, 0.027, 10508.563, 367.862, 52800.931 24/01/13,15:23:11,14,09,1, 11.9,1,1, 0.027, 10508.575, 367.845, 52800.950 24/01/13,15:23:11,15,09,1, 11.9,1,1, 0.027, 10508.550, 367.846, 52800.934 24/01/13,15:23:11,16,09,1, 11.9,1,1, 0.027, 10508.544, 367.874, 52800.972 24/01/13,15:23:11,17,09,1, 11.9,1,1, 0.027, 10508.557, 367.848, 52800.901 24/01/13,15:23:11,18,09,1, 11.9,1,1, 0.027, 10508.546, 367.865, 52800.957 24/01/13,15:23:11,19,09,1, 11.9,1,1, 0.027, 10508.537, 367.859, 52800.963 24/01/13,15:23:12,00,08,1, 11.9,1,1, 0.024, 10508.535, 367.859, 52800.963 24/01/13,15:23:12,01,08,1, 11.9,1,1, 0.024, 10508.550, 367.872, 52800.935 24/01/13,15:23:12,02,08,1, 11.9,1,1, 0.024, 10508.540, 367.871, 52800.983 24/01/13,15:23:12,03,08,1, 11.9,1,1, 0.024, 10508.555, 367.870, 52800.896 24/01/13,15:23:12,04,08,1, 11.9,1,1, 0.024, 10508.531, 367.876, 52800.943 24/01/13,15:23:12,05,08,1, 11.9,1,1, 0.024, 10508.533, 367.887, 52800.938 24/01/13,15:23:12,06,08,1, 11.9,1,1, 0.024, 10508.519, 367.864, 52800.951 24/01/13,15:23:12,07,08,1, 11.9,1,1, 0.024, 10508.536, 367.853, 52800.943 24/01/13,15:23:12,08,08,1, 11.9,1,1, 0.024, 10508.536, 367.862, 52800.911 24/01/13,15:23:12,09,08,1, 11.9,1,1, 0.024, 10508.537, 367.834, 52800.935 24/01/13,15:23:12,10,08,1, 11.9,1,1, 0.024, 10508.532, 367.868, 52800.981 24/01/13,15:23:12,11,08,1, 11.9,1,1, 0.024, 10508.536, 367.843, 52800.875 24/01/13,15:23:12,12,08,1, 11.9,1,1, 0.024, 10508.533, 367.841, 52800.975 24/01/13,15:23:12,13,08,1, 11.9,1,1, 0.024, 10508.530, 367.867, 52800.907 24/01/13,15:23:12,14,08,1, 11.9,1,1, 0.024, 10508.507, 367.869, 52800.966 24/01/13,15:23:12,15,08,1, 11.9,1,1, 0.024, 10508.517, 367.835, 52800.952 24/01/13,15:23:12,16,08,1, 11.9,1,1, 0.024, 10508.537, 367.851, 52800.961 24/01/13,15:23:12,17,08,1, 11.9,1,1, 0.024, 10508.541, 367.854, 52800.905 24/01/13,15:23:12,18,08,1, 11.9,1,1, 0.024, 10508.556, 367.893, 52801.000 24/01/13,15:23:12,19,08,1, 11.9,1,1, 0.024, 10508.523, 367.863, 52800.828 24/01/13,15:23:13,00,08,1, 12.0,1,1, 0.024, 10508.518, 367.863, 52800.828 24/01/13,15:23:13,01,08,1, 12.0,1,1, 0.024, 10508.538, 367.874, 52800.885 24/01/13,15:23:13,02,08,1, 12.0,1,1, 0.024, 10508.531, 367.875, 52800.907 24/01/13,15:23:13,03,08,1, 12.0,1,1, 0.024, 10508.530, 367.863, 52800.909 24/01/13,15:23:13,04,08,1, 12.0,1,1, 0.024, 10508.522, 367.888, 52800.907 24/01/13,15:23:13,05,08,1, 12.0,1,1, 0.024, 10508.524, 367.904, 52800.938 24/01/13,15:23:13,06,08,1, 12.0,1,1, 0.024, 10508.515, 367.864, 52800.898 24/01/13,15:23:13,07,08,1, 12.0,1,1, 0.024, 10508.507, 367.872, 52800.901 24/01/13,15:23:13,08,08,1, 12.0,1,1, 0.024, 10508.524, 367.896, 52801.004 24/01/13,15:23:13,09,08,1, 12.0,1,1, 0.024, 10508.538, 367.897, 52800.895 24/01/13,15:23:13,10,08,1, 12.0,1,1, 0.024, 10508.540, 367.856, 52800.862 24/01/13,15:23:13,11,08,1, 12.0,1,1, 0.024, 10508.526, 367.882, 52800.936 24/01/13,15:23:13,12,08,1, 12.0,1,1, 0.024, 10508.519, 367.865, 52800.962 24/01/13,15:23:13,13,08,1, 12.0,1,1, 0.024, 10508.530, 367.885, 52800.914 24/01/13,15:23:13,14,08,1, 12.0,1,1, 0.024, 10508.521, 367.892, 52800.976 24/01/13,15:23:13,15,08,1, 12.0,1,1, 0.024, 10508.522, 367.859, 52800.948 24/01/13,15:23:13,16,08,1, 12.0,1,1, 0.024, 10508.504, 367.880, 52800.978 24/01/13,15:23:13,17,08,1, 12.0,1,1, 0.024, 10508.481, 367.904, 52800.938 24/01/13,15:23:13,18,08,1, 12.0,1,1, 0.024, 10508.494, 367.857, 52800.971 24/01/13,15:23:13,19,08,1, 12.0,1,1, 0.024, 10508.515, 367.847, 52801.002 24/01/13,15:23:14,00,09,1, 11.9,1,1, 0.025, 10508.510, 367.847, 52801.002 24/01/13,15:23:14,01,09,1, 11.9,1,1, 0.025, 10508.514, 367.845, 52800.959 24/01/13,15:23:14,02,09,1, 11.9,1,1, 0.025, 10508.502, 367.868, 52800.939 24/01/13,15:23:14,03,09,1, 11.9,1,1, 0.025, 10508.511, 367.875, 52801.066 24/01/13,15:23:14,04,09,1, 11.9,1,1, 0.025, 10508.516, 367.859, 52800.960 24/01/13,15:23:14,05,09,1, 11.9,1,1, 0.025, 10508.509, 367.863, 52800.903 24/01/13,15:23:14,06,09,1, 11.9,1,1, 0.025, 10508.537, 367.866, 52800.896 24/01/13,15:23:14,07,09,1, 11.9,1,1, 0.025, 10508.484, 367.838, 52800.948 24/01/13,15:23:14,08,09,1, 11.9,1,1, 0.025, 10508.496, 367.880, 52800.893 24/01/13,15:23:14,09,09,1, 11.9,1,1, 0.025, 10508.500, 367.863, 52800.951 24/01/13,15:23:14,10,09,1, 11.9,1,1, 0.025, 10508.505, 367.853, 52800.936 24/01/13,15:23:14,11,09,1, 11.9,1,1, 0.025, 10508.521, 367.871, 52800.957 24/01/13,15:23:14,12,09,1, 11.9,1,1, 0.025, 10508.513, 367.841, 52800.906 24/01/13,15:23:14,13,09,1, 11.9,1,1, 0.025, 10508.524, 367.855, 52800.972 24/01/13,15:23:14,14,09,1, 11.9,1,1, 0.025, 10508.519, 367.862, 52800.874 24/01/13,15:23:14,15,09,1, 11.9,1,1, 0.025, 10508.510, 367.847, 52800.960 24/01/13,15:23:14,16,09,1, 11.9,1,1, 0.025, 10508.504, 367.871, 52800.961 24/01/13,15:23:14,17,09,1, 11.9,1,1, 0.025, 10508.505, 367.869, 52800.915 24/01/13,15:23:14,18,09,1, 11.9,1,1, 0.025, 10508.494, 367.818, 52800.877 24/01/13,15:23:14,19,09,1, 11.9,1,1, 0.025, 10508.490, 367.865, 52800.922 24/01/13,15:23:15,00,09,1, 11.9,1,1, 0.024, 10508.485, 367.865, 52800.922 24/01/13,15:23:15,01,09,1, 11.9,1,1, 0.024, 10508.489, 367.826, 52800.956 24/01/13,15:23:15,02,09,1, 11.9,1,1, 0.024, 10508.509, 367.851, 52800.974 24/01/13,15:23:15,03,09,1, 11.9,1,1, 0.024, 10508.512, 367.845, 52800.860 24/01/13,15:23:15,04,09,1, 11.9,1,1, 0.024, 10508.514, 367.865, 52800.882 24/01/13,15:23:15,05,09,1, 11.9,1,1, 0.024, 10508.489, 367.879, 52800.937 24/01/13,15:23:15,06,09,1, 11.9,1,1, 0.024, 10508.508, 367.868, 52800.903 24/01/13,15:23:15,07,09,1, 11.9,1,1, 0.024, 10508.519, 367.861, 52800.921 24/01/13,15:23:15,08,09,1, 11.9,1,1, 0.024, 10508.516, 367.867, 52801.049 24/01/13,15:23:15,09,09,1, 11.9,1,1, 0.024, 10508.494, 367.852, 52800.969 24/01/13,15:23:15,10,09,1, 11.9,1,1, 0.024, 10508.507, 367.858, 52800.912 24/01/13,15:23:15,11,09,1, 11.9,1,1, 0.024, 10508.491, 367.874, 52800.948 24/01/13,15:23:15,12,09,1, 11.9,1,1, 0.024, 10508.504, 367.836, 52800.949 24/01/13,15:23:15,13,09,1, 11.9,1,1, 0.024, 10508.506, 367.859, 52800.919 24/01/13,15:23:15,14,09,1, 11.9,1,1, 0.024, 10508.489, 367.847, 52800.896 24/01/13,15:23:15,15,09,1, 11.9,1,1, 0.024, 10508.486, 367.853, 52800.926 24/01/13,15:23:15,16,09,1, 11.9,1,1, 0.024, 10508.495, 367.871, 52800.884 24/01/13,15:23:15,17,09,1, 11.9,1,1, 0.024, 10508.469, 367.873, 52800.921 24/01/13,15:23:15,18,09,1, 11.9,1,1, 0.024, 10508.480, 367.841, 52800.944 24/01/13,15:23:15,19,09,1, 11.9,1,1, 0.024, 10508.488, 367.856, 52800.933 24/01/13,15:23:16,00,09,1, 11.9,1,1, 0.022, 10508.485, 367.856, 52800.933 24/01/13,15:23:16,01,09,1, 11.9,1,1, 0.022, 10508.469, 367.841, 52800.863 24/01/13,15:23:16,02,09,1, 11.9,1,1, 0.022, 10508.482, 367.865, 52800.983 24/01/13,15:23:16,03,09,1, 11.9,1,1, 0.022, 10508.476, 367.858, 52800.864 24/01/13,15:23:16,04,09,1, 11.9,1,1, 0.022, 10508.497, 367.865, 52800.908 24/01/13,15:23:16,05,09,1, 11.9,1,1, 0.022, 10508.484, 367.867, 52800.911 24/01/13,15:23:16,06,09,1, 11.9,1,1, 0.022, 10508.463, 367.842, 52800.850 24/01/13,15:23:16,07,09,1, 11.9,1,1, 0.022, 10508.474, 367.855, 52800.949 24/01/13,15:23:16,08,09,1, 11.9,1,1, 0.022, 10508.453, 367.879, 52800.958 24/01/13,15:23:16,09,09,1, 11.9,1,1, 0.022, 10508.462, 367.854, 52801.165 24/01/13,15:23:16,10,09,1, 11.9,1,1, 0.022, 10508.494, 367.824, 52800.918 24/01/13,15:23:16,11,09,1, 11.9,1,1, 0.022, 10508.485, 367.840, 52800.891 24/01/13,15:23:16,12,09,1, 11.9,1,1, 0.022, 10508.489, 367.847, 52800.872 24/01/13,15:23:16,13,09,1, 11.9,1,1, 0.022, 10508.479, 367.831, 52800.889 24/01/13,15:23:16,14,09,1, 11.9,1,1, 0.022, 10508.476, 367.861, 52800.899 24/01/13,15:23:16,15,09,1, 11.9,1,1, 0.022, 10508.508, 367.858, 52800.984 24/01/13,15:23:16,16,09,1, 11.9,1,1, 0.022, 10508.461, 367.850, 52800.961 24/01/13,15:23:16,17,09,1, 11.9,1,1, 0.022, 10508.496, 367.851, 52800.826 24/01/13,15:23:16,18,09,1, 11.9,1,1, 0.022, 10508.442, 367.862, 52800.998 24/01/13,15:23:16,19,09,1, 11.9,1,1, 0.022, 10508.488, 367.873, 52800.971 24/01/13,15:23:17,00,09,1, 11.9,1,1, 0.025, 10508.485, 367.873, 52800.971 24/01/13,15:23:17,01,09,1, 11.9,1,1, 0.025, 10508.463, 367.854, 52800.934 24/01/13,15:23:17,02,09,1, 11.9,1,1, 0.025, 10508.464, 367.860, 52800.921 24/01/13,15:23:17,03,09,1, 11.9,1,1, 0.025, 10508.450, 367.849, 52800.915 24/01/13,15:23:17,04,09,1, 11.9,1,1, 0.025, 10508.454, 367.832, 52800.866 24/01/13,15:23:17,05,09,1, 11.9,1,1, 0.025, 10508.450, 367.856, 52800.892 24/01/13,15:23:17,06,09,1, 11.9,1,1, 0.025, 10508.468, 367.846, 52800.881 24/01/13,15:23:17,07,09,1, 11.9,1,1, 0.025, 10508.458, 367.839, 52800.973 24/01/13,15:23:17,08,09,1, 11.9,1,1, 0.025, 10508.459, 367.849, 52800.902 24/01/13,15:23:17,09,09,1, 11.9,1,1, 0.025, 10508.451, 367.836, 52800.898 24/01/13,15:23:17,10,09,1, 11.9,1,1, 0.025, 10508.463, 367.829, 52800.893 24/01/13,15:23:17,11,09,1, 11.9,1,1, 0.025, 10508.480, 367.840, 52800.898 24/01/13,15:23:17,12,09,1, 11.9,1,1, 0.025, 10508.447, 367.847, 52800.898 24/01/13,15:23:17,13,09,1, 11.9,1,1, 0.025, 10508.445, 367.858, 52800.926 24/01/13,15:23:17,14,09,1, 11.9,1,1, 0.025, 10508.464, 367.852, 52800.845 24/01/13,15:23:17,15,09,1, 11.9,1,1, 0.025, 10508.452, 367.857, 52800.898 24/01/13,15:23:17,16,09,1, 11.9,1,1, 0.025, 10508.468, 367.841, 52800.885 24/01/13,15:23:17,17,09,1, 11.9,1,1, 0.025, 10508.469, 367.868, 52800.901 24/01/13,15:23:17,18,09,1, 11.9,1,1, 0.025, 10508.474, 367.856, 52801.048 24/01/13,15:23:17,19,09,1, 11.9,1,1, 0.025, 10508.453, 367.841, 52800.893 24/01/13,15:23:18,00,09,1, 11.9,1,1, 0.023, 10508.451, 367.841, 52800.893 24/01/13,15:23:18,01,09,1, 11.9,1,1, 0.023, 10508.463, 367.844, 52800.941 24/01/13,15:23:18,02,09,1, 11.9,1,1, 0.023, 10508.461, 367.871, 52800.979 24/01/13,15:23:18,03,09,1, 11.9,1,1, 0.023, 10508.459, 367.841, 52800.853 24/01/13,15:23:18,04,09,1, 11.9,1,1, 0.023, 10508.468, 367.834, 52800.967 24/01/13,15:23:18,05,09,1, 11.9,1,1, 0.023, 10508.461, 367.861, 52800.875 24/01/13,15:23:18,06,09,1, 11.9,1,1, 0.023, 10508.460, 367.844, 52800.936 24/01/13,15:23:18,07,09,1, 11.9,1,1, 0.023, 10508.463, 367.858, 52800.992 24/01/13,15:23:18,08,09,1, 11.9,1,1, 0.023, 10508.466, 367.867, 52800.976 24/01/13,15:23:18,09,09,1, 11.9,1,1, 0.023, 10508.451, 367.863, 52800.954 24/01/13,15:23:18,10,09,1, 11.9,1,1, 0.023, 10508.458, 367.845, 52800.819 24/01/13,15:23:18,11,09,1, 11.9,1,1, 0.023, 10508.463, 367.876, 52800.897 24/01/13,15:23:18,12,09,1, 11.9,1,1, 0.023, 10508.463, 367.848, 52800.877 24/01/13,15:23:18,13,09,1, 11.9,1,1, 0.023, 10508.436, 367.851, 52800.956 24/01/13,15:23:18,14,09,1, 11.9,1,1, 0.023, 10508.453, 367.854, 52800.894 24/01/13,15:23:18,15,09,1, 11.9,1,1, 0.023, 10508.460, 367.839, 52800.930 24/01/13,15:23:18,16,09,1, 11.9,1,1, 0.023, 10508.465, 367.854, 52800.924 24/01/13,15:23:18,17,09,1, 11.9,1,1, 0.023, 10508.463, 367.861, 52800.994 24/01/13,15:23:18,18,09,1, 11.9,1,1, 0.023, 10508.456, 367.821, 52800.937 24/01/13,15:23:18,19,09,1, 11.9,1,1, 0.023, 10508.446, 367.821, 52800.948 24/01/13,15:23:19,00,09,1, 11.9,1,1, 0.028, 10508.443, 367.821, 52800.948 24/01/13,15:23:19,01,09,1, 11.9,1,1, 0.028, 10508.464, 367.844, 52800.959 24/01/13,15:23:19,02,09,1, 11.9,1,1, 0.028, 10508.446, 367.841, 52800.911 24/01/13,15:23:19,03,09,1, 11.9,1,1, 0.028, 10508.440, 367.861, 52800.945 24/01/13,15:23:19,04,09,1, 11.9,1,1, 0.028, 10508.423, 367.834, 52800.938 24/01/13,15:23:19,05,09,1, 11.9,1,1, 0.028, 10508.469, 367.849, 52800.917 24/01/13,15:23:19,06,09,1, 11.9,1,1, 0.028, 10508.461, 367.844, 52801.003 24/01/13,15:23:19,07,09,1, 11.9,1,1, 0.028, 10508.456, 367.816, 52800.902 24/01/13,15:23:19,08,09,1, 11.9,1,1, 0.028, 10508.452, 367.833, 52800.857 24/01/13,15:23:19,09,09,1, 11.9,1,1, 0.028, 10508.463, 367.854, 52800.933 24/01/13,15:23:19,10,09,1, 11.9,1,1, 0.028, 10508.459, 367.845, 52800.991 24/01/13,15:23:19,11,09,1, 11.9,1,1, 0.028, 10508.472, 367.837, 52800.864 24/01/13,15:23:19,12,09,1, 11.9,1,1, 0.028, 10508.443, 367.860, 52800.931 24/01/13,15:23:19,13,09,1, 11.9,1,1, 0.028, 10508.435, 367.826, 52800.873 24/01/13,15:23:19,14,09,1, 11.9,1,1, 0.028, 10508.452, 367.843, 52800.894 24/01/13,15:23:19,15,09,1, 11.9,1,1, 0.028, 10508.444, 367.838, 52800.915 24/01/13,15:23:19,16,09,1, 11.9,1,1, 0.028, 10508.441, 367.821, 52800.995 24/01/13,15:23:19,17,09,1, 11.9,1,1, 0.028, 10508.444, 367.841, 52800.982 24/01/13,15:23:19,18,09,1, 11.9,1,1, 0.028, 10508.461, 367.836, 52800.957 24/01/13,15:23:19,19,09,1, 11.9,1,1, 0.028, 10508.431, 367.848, 52800.924 24/01/13,15:23:20,00,09,1, 11.9,1,1, 0.026, 10508.426, 367.848, 52800.924 24/01/13,15:23:20,01,09,1, 11.9,1,1, 0.026, 10508.428, 367.822, 52800.922 24/01/13,15:23:20,02,09,1, 11.9,1,1, 0.026, 10508.418, 367.830, 52800.910 24/01/13,15:23:20,03,09,1, 11.9,1,1, 0.026, 10508.440, 367.847, 52800.921 24/01/13,15:23:20,04,09,1, 11.9,1,1, 0.026, 10508.458, 367.813, 52800.910 24/01/13,15:23:20,05,09,1, 11.9,1,1, 0.026, 10508.437, 367.798, 52800.887 24/01/13,15:23:20,06,09,1, 11.9,1,1, 0.026, 10508.467, 367.827, 52800.731 24/01/13,15:23:20,07,09,1, 11.9,1,1, 0.026, 10508.464, 367.824, 52801.017 24/01/13,15:23:20,08,09,1, 11.9,1,1, 0.026, 10508.438, 367.838, 52801.052 24/01/13,15:23:20,09,09,1, 11.9,1,1, 0.026, 10508.433, 367.845, 52800.912 24/01/13,15:23:20,10,09,1, 11.9,1,1, 0.026, 10508.429, 367.824, 52800.940 24/01/13,15:23:20,11,09,1, 11.9,1,1, 0.026, 10508.421, 367.832, 52800.913 24/01/13,15:23:20,12,09,1, 11.9,1,1, 0.026, 10508.450, 367.850, 52800.908 24/01/13,15:23:20,13,09,1, 11.9,1,1, 0.026, 10508.448, 367.810, 52800.937 24/01/13,15:23:20,14,09,1, 11.9,1,1, 0.026, 10508.414, 367.862, 52801.018 24/01/13,15:23:20,15,09,1, 11.9,1,1, 0.026, 10508.435, 367.858, 52800.965 24/01/13,15:23:20,16,09,1, 11.9,1,1, 0.026, 10508.434, 367.826, 52800.984 24/01/13,15:23:20,17,09,1, 11.9,1,1, 0.026, 10508.441, 367.831, 52800.928 24/01/13,15:23:20,18,09,1, 11.9,1,1, 0.026, 10508.441, 367.823, 52800.955 24/01/13,15:23:20,19,09,1, 11.9,1,1, 0.026, 10508.438, 367.823, 52800.923 24/01/13,15:23:21,00,09,1, 11.9,1,1, 0.026, 10508.435, 367.823, 52800.923 24/01/13,15:23:21,01,09,1, 11.9,1,1, 0.026, 10508.452, 367.814, 52800.929 24/01/13,15:23:21,02,09,1, 11.9,1,1, 0.026, 10508.448, 367.820, 52800.905 24/01/13,15:23:21,03,09,1, 11.9,1,1, 0.026, 10508.455, 367.826, 52800.965 24/01/13,15:23:21,04,09,1, 11.9,1,1, 0.026, 10508.426, 367.827, 52800.956 24/01/13,15:23:21,05,09,1, 11.9,1,1, 0.026, 10508.438, 367.809, 52800.913 24/01/13,15:23:21,06,09,1, 11.9,1,1, 0.026, 10508.449, 367.844, 52801.008 24/01/13,15:23:21,07,09,1, 11.9,1,1, 0.026, 10508.447, 367.827, 52800.937 24/01/13,15:23:21,08,09,1, 11.9,1,1, 0.026, 10508.434, 367.836, 52800.961 24/01/13,15:23:21,09,09,1, 11.9,1,1, 0.026, 10508.432, 367.837, 52800.933 24/01/13,15:23:21,10,09,1, 11.9,1,1, 0.026, 10508.425, 367.828, 52800.982 24/01/13,15:23:21,11,09,1, 11.9,1,1, 0.026, 10508.431, 367.825, 52800.913 24/01/13,15:23:21,12,09,1, 11.9,1,1, 0.026, 10508.420, 367.821, 52800.996 24/01/13,15:23:21,13,09,1, 11.9,1,1, 0.026, 10508.414, 367.801, 52800.972 24/01/13,15:23:21,14,09,1, 11.9,1,1, 0.026, 10508.450, 367.844, 52800.931 24/01/13,15:23:21,15,09,1, 11.9,1,1, 0.026, 10508.413, 367.835, 52800.909 24/01/13,15:23:21,16,09,1, 11.9,1,1, 0.026, 10508.442, 367.814, 52800.896 24/01/13,15:23:21,17,09,1, 11.9,1,1, 0.026, 10508.419, 367.845, 52801.043 24/01/13,15:23:21,18,09,1, 11.9,1,1, 0.026, 10508.430, 367.811, 52800.905 24/01/13,15:23:21,19,09,1, 11.9,1,1, 0.026, 10508.436, 367.833, 52800.879 24/01/13,15:23:22,00,09,1, 11.9,1,1, 0.025, 10508.435, 367.833, 52800.879 24/01/13,15:23:22,01,09,1, 11.9,1,1, 0.025, 10508.400, 367.836, 52801.023 24/01/13,15:23:22,02,09,1, 11.9,1,1, 0.025, 10508.427, 367.833, 52800.959 24/01/13,15:23:22,03,09,1, 11.9,1,1, 0.025, 10508.426, 367.847, 52800.931 24/01/13,15:23:22,04,09,1, 11.9,1,1, 0.025, 10508.446, 367.829, 52800.976 24/01/13,15:23:22,05,09,1, 11.9,1,1, 0.025, 10508.439, 367.841, 52800.978 24/01/13,15:23:22,06,09,1, 11.9,1,1, 0.025, 10508.437, 367.849, 52800.947 24/01/13,15:23:22,07,09,1, 11.9,1,1, 0.025, 10508.420, 367.817, 52800.930 24/01/13,15:23:22,08,09,1, 11.9,1,1, 0.025, 10508.437, 367.831, 52800.987 24/01/13,15:23:22,09,09,1, 11.9,1,1, 0.025, 10508.422, 367.827, 52800.997 24/01/13,15:23:22,10,09,1, 11.9,1,1, 0.025, 10508.436, 367.795, 52801.009 24/01/13,15:23:22,11,09,1, 11.9,1,1, 0.025, 10508.422, 367.836, 52800.945 24/01/13,15:23:22,12,09,1, 11.9,1,1, 0.025, 10508.452, 367.817, 52800.982 24/01/13,15:23:22,13,09,1, 11.9,1,1, 0.025, 10508.413, 367.806, 52800.955 24/01/13,15:23:22,14,09,1, 11.9,1,1, 0.025, 10508.419, 367.827, 52801.006 24/01/13,15:23:22,15,09,1, 11.9,1,1, 0.025, 10508.433, 367.846, 52800.999 24/01/13,15:23:22,16,09,1, 11.9,1,1, 0.025, 10508.419, 367.806, 52800.953 24/01/13,15:23:22,17,09,1, 11.9,1,1, 0.025, 10508.434, 367.832, 52800.969 24/01/13,15:23:22,18,09,1, 11.9,1,1, 0.025, 10508.423, 367.824, 52800.955 24/01/13,15:23:22,19,09,1, 11.9,1,1, 0.025, 10508.416, 367.809, 52800.927 24/01/13,15:23:23,00,09,1, 11.9,1,1, 0.026, 10508.410, 367.809, 52800.927 24/01/13,15:23:23,01,09,1, 11.9,1,1, 0.026, 10508.444, 367.800, 52800.866 24/01/13,15:23:23,02,09,1, 11.9,1,1, 0.026, 10508.423, 367.790, 52800.937 24/01/13,15:23:23,03,09,1, 11.9,1,1, 0.026, 10508.445, 367.823, 52800.920 24/01/13,15:23:23,04,09,1, 11.9,1,1, 0.026, 10508.426, 367.788, 52800.888 24/01/13,15:23:23,05,09,1, 11.9,1,1, 0.026, 10508.405, 367.799, 52800.931 24/01/13,15:23:23,06,09,1, 11.9,1,1, 0.026, 10508.420, 367.824, 52800.926 24/01/13,15:23:23,07,09,1, 11.9,1,1, 0.026, 10508.434, 367.792, 52800.877 24/01/13,15:23:23,08,09,1, 11.9,1,1, 0.026, 10508.409, 367.807, 52800.868 24/01/13,15:23:23,09,09,1, 11.9,1,1, 0.026, 10508.430, 367.806, 52800.915 24/01/13,15:23:23,10,09,1, 11.9,1,1, 0.026, 10508.422, 367.819, 52800.948 24/01/13,15:23:23,11,09,1, 11.9,1,1, 0.026, 10508.413, 367.811, 52800.950 24/01/13,15:23:23,12,09,1, 11.9,1,1, 0.026, 10508.415, 367.824, 52800.976 24/01/13,15:23:23,13,09,1, 11.9,1,1, 0.026, 10508.409, 367.812, 52800.960 24/01/13,15:23:23,14,09,1, 11.9,1,1, 0.026, 10508.396, 367.804, 52800.999 24/01/13,15:23:23,15,09,1, 11.9,1,1, 0.026, 10508.422, 367.814, 52800.900 24/01/13,15:23:23,16,09,1, 11.9,1,1, 0.026, 10508.406, 367.813, 52800.922 24/01/13,15:23:23,17,09,1, 11.9,1,1, 0.026, 10508.432, 367.825, 52800.917 24/01/13,15:23:23,18,09,1, 11.9,1,1, 0.026, 10508.405, 367.808, 52800.918 24/01/13,15:23:23,19,09,1, 11.9,1,1, 0.026, 10508.416, 367.789, 52800.891 24/01/13,15:23:24,00,09,1, 11.9,1,1, 0.026, 10508.410, 367.789, 52800.891 24/01/13,15:23:24,01,09,1, 11.9,1,1, 0.026, 10508.421, 367.809, 52800.888 24/01/13,15:23:24,02,09,1, 11.9,1,1, 0.026, 10508.412, 367.821, 52800.931 24/01/13,15:23:24,03,09,1, 11.9,1,1, 0.026, 10508.396, 367.830, 52800.965 24/01/13,15:23:24,04,09,1, 11.9,1,1, 0.026, 10508.398, 367.790, 52800.910 24/01/13,15:23:24,05,09,1, 11.9,1,1, 0.026, 10508.401, 367.814, 52800.892 24/01/13,15:23:24,06,09,1, 11.9,1,1, 0.026, 10508.418, 367.822, 52800.984 24/01/13,15:23:24,07,09,1, 11.9,1,1, 0.026, 10508.389, 367.796, 52800.901 24/01/13,15:23:24,08,09,1, 11.9,1,1, 0.026, 10508.411, 367.820, 52800.894 24/01/13,15:23:24,09,09,1, 11.9,1,1, 0.026, 10508.397, 367.813, 52800.877 24/01/13,15:23:24,10,09,1, 11.9,1,1, 0.026, 10508.418, 367.801, 52800.919 24/01/13,15:23:24,11,09,1, 11.9,1,1, 0.026, 10508.409, 367.830, 52800.969 24/01/13,15:23:24,12,09,1, 11.9,1,1, 0.026, 10508.404, 367.836, 52800.866 24/01/13,15:23:24,13,09,1, 11.9,1,1, 0.026, 10508.379, 367.798, 52800.964 24/01/13,15:23:24,14,09,1, 11.9,1,1, 0.026, 10508.423, 367.797, 52800.872 24/01/13,15:23:24,15,09,1, 11.9,1,1, 0.026, 10508.410, 367.826, 52800.936 24/01/13,15:23:24,16,09,1, 11.9,1,1, 0.026, 10508.422, 367.773, 52800.902 24/01/13,15:23:24,17,09,1, 11.9,1,1, 0.026, 10508.423, 367.828, 52800.940 24/01/13,15:23:24,18,09,1, 11.9,1,1, 0.026, 10508.436, 367.842, 52800.951 24/01/13,15:23:24,19,09,1, 11.9,1,1, 0.026, 10508.411, 367.808, 52800.933 24/01/13,15:23:25,00,09,1, 11.8,1,1, 0.028, 10508.410, 367.808, 52800.933 24/01/13,15:23:25,01,09,1, 11.8,1,1, 0.028, 10508.417, 367.796, 52800.898 24/01/13,15:23:25,02,09,1, 11.8,1,1, 0.028, 10508.406, 367.811, 52800.971 24/01/13,15:23:25,03,09,1, 11.8,1,1, 0.028, 10508.396, 367.814, 52801.014 24/01/13,15:23:25,04,09,1, 11.8,1,1, 0.028, 10508.421, 367.814, 52800.959 24/01/13,15:23:25,05,09,1, 11.8,1,1, 0.028, 10508.388, 367.811, 52800.934 24/01/13,15:23:25,06,09,1, 11.8,1,1, 0.028, 10508.401, 367.827, 52801.021 24/01/13,15:23:25,07,09,1, 11.8,1,1, 0.028, 10508.409, 367.805, 52800.898 24/01/13,15:23:25,08,09,1, 11.8,1,1, 0.028, 10508.401, 367.803, 52800.944 24/01/13,15:23:25,09,09,1, 11.8,1,1, 0.028, 10508.386, 367.787, 52800.896 24/01/13,15:23:25,10,09,1, 11.8,1,1, 0.028, 10508.415, 367.789, 52800.936 24/01/13,15:23:25,11,09,1, 11.8,1,1, 0.028, 10508.389, 367.799, 52800.886 24/01/13,15:23:25,12,09,1, 11.8,1,1, 0.028, 10508.379, 367.796, 52800.803 24/01/13,15:23:25,13,09,1, 11.8,1,1, 0.028, 10508.414, 367.807, 52801.024 24/01/13,15:23:25,14,09,1, 11.8,1,1, 0.028, 10508.417, 367.789, 52800.936 24/01/13,15:23:25,15,09,1, 11.8,1,1, 0.028, 10508.408, 367.821, 52801.007 24/01/13,15:23:25,16,09,1, 11.8,1,1, 0.028, 10508.416, 367.787, 52800.990 24/01/13,15:23:25,17,09,1, 11.8,1,1, 0.028, 10508.406, 367.817, 52800.999 24/01/13,15:23:25,18,09,1, 11.8,1,1, 0.028, 10508.403, 367.810, 52800.980 24/01/13,15:23:25,19,09,1, 11.8,1,1, 0.028, 10508.411, 367.791, 52800.947 24/01/13,15:23:26,00,09,1, 11.9,1,1, 0.022, 10508.410, 367.791, 52800.947 24/01/13,15:23:26,01,09,1, 11.9,1,1, 0.022, 10508.398, 367.798, 52800.948 24/01/13,15:23:26,02,09,1, 11.9,1,1, 0.022, 10508.396, 367.798, 52800.954 24/01/13,15:23:26,03,09,1, 11.9,1,1, 0.022, 10508.402, 367.797, 52800.958 24/01/13,15:23:26,04,09,1, 11.9,1,1, 0.022, 10508.389, 367.793, 52800.976 24/01/13,15:23:26,05,09,1, 11.9,1,1, 0.022, 10508.386, 367.781, 52800.944 24/01/13,15:23:26,06,09,1, 11.9,1,1, 0.022, 10508.406, 367.807, 52800.948 24/01/13,15:23:26,07,09,1, 11.9,1,1, 0.022, 10508.400, 367.779, 52800.891 24/01/13,15:23:26,08,09,1, 11.9,1,1, 0.022, 10508.403, 367.790, 52800.982 24/01/13,15:23:26,09,09,1, 11.9,1,1, 0.022, 10508.419, 367.803, 52800.959 24/01/13,15:23:26,10,09,1, 11.9,1,1, 0.022, 10508.398, 367.781, 52800.978 24/01/13,15:23:26,11,09,1, 11.9,1,1, 0.022, 10508.406, 367.785, 52800.958 24/01/13,15:23:26,12,09,1, 11.9,1,1, 0.022, 10508.429, 367.804, 52800.947 24/01/13,15:23:26,13,09,1, 11.9,1,1, 0.022, 10508.404, 367.796, 52800.969 24/01/13,15:23:26,14,09,1, 11.9,1,1, 0.022, 10508.404, 367.782, 52800.976 24/01/13,15:23:26,15,09,1, 11.9,1,1, 0.022, 10508.424, 367.797, 52800.981 24/01/13,15:23:26,16,09,1, 11.9,1,1, 0.022, 10508.404, 367.772, 52800.932 24/01/13,15:23:26,17,09,1, 11.9,1,1, 0.022, 10508.406, 367.801, 52800.968 24/01/13,15:23:26,18,09,1, 11.9,1,1, 0.022, 10508.409, 367.814, 52801.014 24/01/13,15:23:26,19,09,1, 11.9,1,1, 0.022, 10508.411, 367.788, 52800.991 24/01/13,15:23:27,00,08,1, 11.9,1,1, 0.025, 10508.410, 367.788, 52800.991 24/01/13,15:23:27,01,08,1, 11.9,1,1, 0.025, 10508.397, 367.796, 52800.969 24/01/13,15:23:27,02,08,1, 11.9,1,1, 0.025, 10508.386, 367.797, 52800.994 24/01/13,15:23:27,03,08,1, 11.9,1,1, 0.025, 10508.390, 367.779, 52800.938 24/01/13,15:23:27,04,08,1, 11.9,1,1, 0.025, 10508.393, 367.815, 52800.986 24/01/13,15:23:27,05,08,1, 11.9,1,1, 0.025, 10508.388, 367.767, 52800.961 24/01/13,15:23:27,06,08,1, 11.9,1,1, 0.025, 10508.388, 367.783, 52800.946 24/01/13,15:23:27,07,08,1, 11.9,1,1, 0.025, 10508.365, 367.771, 52800.971 24/01/13,15:23:27,08,08,1, 11.9,1,1, 0.025, 10508.410, 367.773, 52800.950 24/01/13,15:23:27,09,08,1, 11.9,1,1, 0.025, 10508.405, 367.778, 52800.905 24/01/13,15:23:27,10,08,1, 11.9,1,1, 0.025, 10508.405, 367.800, 52800.952 24/01/13,15:23:27,11,08,1, 11.9,1,1, 0.025, 10508.397, 367.748, 52800.960 24/01/13,15:23:27,12,08,1, 11.9,1,1, 0.025, 10508.410, 367.789, 52800.901 24/01/13,15:23:27,13,08,1, 11.9,1,1, 0.025, 10508.392, 367.787, 52800.959 24/01/13,15:23:27,14,08,1, 11.9,1,1, 0.025, 10508.396, 367.793, 52800.933 24/01/13,15:23:27,15,08,1, 11.9,1,1, 0.025, 10508.398, 367.797, 52801.021 24/01/13,15:23:27,16,08,1, 11.9,1,1, 0.025, 10508.371, 367.769, 52801.041 24/01/13,15:23:27,17,08,1, 11.9,1,1, 0.025, 10508.385, 367.792, 52800.982 24/01/13,15:23:27,18,08,1, 11.9,1,1, 0.025, 10508.377, 367.805, 52800.943 24/01/13,15:23:27,19,08,1, 11.9,1,1, 0.025, 10508.375, 367.778, 52800.928 24/01/13,15:23:28,00,08,1, 11.9,1,1, 0.027, 10508.368, 367.778, 52800.928 24/01/13,15:23:28,01,08,1, 11.9,1,1, 0.027, 10508.402, 367.787, 52800.903 24/01/13,15:23:28,02,08,1, 11.9,1,1, 0.027, 10508.374, 367.771, 52800.948 24/01/13,15:23:28,03,08,1, 11.9,1,1, 0.027, 10508.394, 367.800, 52800.934 24/01/13,15:23:28,04,08,1, 11.9,1,1, 0.027, 10508.391, 367.800, 52800.974 24/01/13,15:23:28,05,08,1, 11.9,1,1, 0.027, 10508.391, 367.791, 52800.951 24/01/13,15:23:28,06,08,1, 11.9,1,1, 0.027, 10508.417, 367.809, 52800.941 24/01/13,15:23:28,07,08,1, 11.9,1,1, 0.027, 10508.368, 367.806, 52800.934 24/01/13,15:23:28,08,08,1, 11.9,1,1, 0.027, 10508.375, 367.788, 52800.941 24/01/13,15:23:28,09,08,1, 11.9,1,1, 0.027, 10508.379, 367.818, 52800.953 24/01/13,15:23:28,10,08,1, 11.9,1,1, 0.027, 10508.388, 367.811, 52800.868 24/01/13,15:23:28,11,08,1, 11.9,1,1, 0.027, 10508.388, 367.802, 52801.045 24/01/13,15:23:28,12,08,1, 11.9,1,1, 0.027, 10508.393, 367.809, 52800.948 24/01/13,15:23:28,13,08,1, 11.9,1,1, 0.027, 10508.396, 367.778, 52800.891 24/01/13,15:23:28,14,08,1, 11.9,1,1, 0.027, 10508.392, 367.789, 52800.932 24/01/13,15:23:28,15,08,1, 11.9,1,1, 0.027, 10508.384, 367.804, 52800.971 24/01/13,15:23:28,16,08,1, 11.9,1,1, 0.027, 10508.389, 367.786, 52800.896 24/01/13,15:23:28,17,08,1, 11.9,1,1, 0.027, 10508.378, 367.800, 52800.909 24/01/13,15:23:28,18,08,1, 11.9,1,1, 0.027, 10508.387, 367.774, 52800.954 24/01/13,15:23:28,19,08,1, 11.9,1,1, 0.027, 10508.392, 367.773, 52800.941 24/01/13,15:23:29,00,08,1, 12.0,1,1, 0.021, 10508.385, 367.773, 52800.941 24/01/13,15:23:29,01,08,1, 12.0,1,1, 0.021, 10508.385, 367.779, 52800.865 24/01/13,15:23:29,02,08,1, 12.0,1,1, 0.021, 10508.405, 367.764, 52800.867 24/01/13,15:23:29,03,08,1, 12.0,1,1, 0.021, 10508.349, 367.810, 52800.973 24/01/13,15:23:29,04,08,1, 12.0,1,1, 0.021, 10508.402, 367.802, 52800.962 24/01/13,15:23:29,05,08,1, 12.0,1,1, 0.021, 10508.407, 367.796, 52800.970 24/01/13,15:23:29,06,08,1, 12.0,1,1, 0.021, 10508.380, 367.792, 52800.930 24/01/13,15:23:29,07,08,1, 12.0,1,1, 0.021, 10508.392, 367.789, 52800.990 24/01/13,15:23:29,08,08,1, 12.0,1,1, 0.021, 10508.406, 367.786, 52800.945 24/01/13,15:23:29,09,08,1, 12.0,1,1, 0.021, 10508.392, 367.803, 52800.926 24/01/13,15:23:29,10,08,1, 12.0,1,1, 0.021, 10508.392, 367.792, 52800.920 24/01/13,15:23:29,11,08,1, 12.0,1,1, 0.021, 10508.389, 367.745, 52800.964 24/01/13,15:23:29,12,08,1, 12.0,1,1, 0.021, 10508.372, 367.784, 52800.902 24/01/13,15:23:29,13,08,1, 12.0,1,1, 0.021, 10508.383, 367.802, 52801.020 24/01/13,15:23:29,14,08,1, 12.0,1,1, 0.021, 10508.401, 367.773, 52800.952 24/01/13,15:23:29,15,08,1, 12.0,1,1, 0.021, 10508.382, 367.801, 52800.911 24/01/13,15:23:29,16,08,1, 12.0,1,1, 0.021, 10508.388, 367.770, 52800.883 24/01/13,15:23:29,17,08,1, 12.0,1,1, 0.021, 10508.379, 367.792, 52800.903 24/01/13,15:23:29,18,08,1, 12.0,1,1, 0.021, 10508.386, 367.810, 52800.918 24/01/13,15:23:29,19,08,1, 12.0,1,1, 0.021, 10508.392, 367.742, 52800.941 24/01/13,15:23:30,00,08,1, 11.9,1,1, 0.023, 10508.385, 367.742, 52800.941 24/01/13,15:23:30,01,08,1, 11.9,1,1, 0.023, 10508.371, 367.781, 52800.972 24/01/13,15:23:30,02,08,1, 11.9,1,1, 0.023, 10508.386, 367.765, 52800.939 24/01/13,15:23:30,03,08,1, 11.9,1,1, 0.023, 10508.365, 367.788, 52800.983 24/01/13,15:23:30,04,08,1, 11.9,1,1, 0.023, 10508.357, 367.802, 52800.970 24/01/13,15:23:30,05,08,1, 11.9,1,1, 0.023, 10508.387, 367.775, 52800.929 24/01/13,15:23:30,06,08,1, 11.9,1,1, 0.023, 10508.342, 367.802, 52800.983 24/01/13,15:23:30,07,08,1, 11.9,1,1, 0.023, 10508.375, 367.777, 52800.969 24/01/13,15:23:30,08,08,1, 11.9,1,1, 0.023, 10508.380, 367.774, 52800.959 24/01/13,15:23:30,09,08,1, 11.9,1,1, 0.023, 10508.388, 367.797, 52800.901 24/01/13,15:23:30,10,08,1, 11.9,1,1, 0.023, 10508.392, 367.778, 52800.930 24/01/13,15:23:30,11,08,1, 11.9,1,1, 0.023, 10508.397, 367.776, 52800.917 24/01/13,15:23:30,12,08,1, 11.9,1,1, 0.023, 10508.384, 367.789, 52800.961 24/01/13,15:23:30,13,08,1, 11.9,1,1, 0.023, 10508.352, 367.752, 52800.948 24/01/13,15:23:30,14,08,1, 11.9,1,1, 0.023, 10508.374, 367.790, 52800.969 24/01/13,15:23:30,15,08,1, 11.9,1,1, 0.023, 10508.396, 367.785, 52800.923 24/01/13,15:23:30,16,08,1, 11.9,1,1, 0.023, 10508.381, 367.765, 52800.930 24/01/13,15:23:30,17,08,1, 11.9,1,1, 0.023, 10508.362, 367.773, 52800.899 24/01/13,15:23:30,18,08,1, 11.9,1,1, 0.023, 10508.387, 367.781, 52800.898 24/01/13,15:23:30,19,08,1, 11.9,1,1, 0.023, 10508.358, 367.766, 52800.988 24/01/13,15:23:31,00,08,1, 11.9,1,1, 0.024, 10508.351, 367.766, 52800.988 24/01/13,15:23:31,01,08,1, 11.9,1,1, 0.024, 10508.381, 367.774, 52800.938 24/01/13,15:23:31,02,08,1, 11.9,1,1, 0.024, 10508.368, 367.765, 52800.895 24/01/13,15:23:31,03,08,1, 11.9,1,1, 0.024, 10508.385, 367.768, 52800.924 24/01/13,15:23:31,04,08,1, 11.9,1,1, 0.024, 10508.390, 367.788, 52800.998 24/01/13,15:23:31,05,08,1, 11.9,1,1, 0.024, 10508.405, 367.766, 52800.974 24/01/13,15:23:31,06,08,1, 11.9,1,1, 0.024, 10508.377, 367.773, 52800.898 24/01/13,15:23:31,07,08,1, 11.9,1,1, 0.024, 10508.392, 367.801, 52800.984 24/01/13,15:23:31,08,08,1, 11.9,1,1, 0.024, 10508.382, 367.772, 52800.951 24/01/13,15:23:31,09,08,1, 11.9,1,1, 0.024, 10508.374, 367.782, 52800.957 24/01/13,15:23:31,10,08,1, 11.9,1,1, 0.024, 10508.385, 367.773, 52800.874 24/01/13,15:23:31,11,08,1, 11.9,1,1, 0.024, 10508.365, 367.774, 52800.968 24/01/13,15:23:31,12,08,1, 11.9,1,1, 0.024, 10508.388, 367.777, 52800.876 24/01/13,15:23:31,13,08,1, 11.9,1,1, 0.024, 10508.390, 367.757, 52800.890 24/01/13,15:23:31,14,08,1, 11.9,1,1, 0.024, 10508.373, 367.770, 52800.979 24/01/13,15:23:31,15,08,1, 11.9,1,1, 0.024, 10508.373, 367.796, 52800.962 24/01/13,15:23:31,16,08,1, 11.9,1,1, 0.024, 10508.370, 367.772, 52800.954 24/01/13,15:23:31,17,08,1, 11.9,1,1, 0.024, 10508.385, 367.766, 52800.967 24/01/13,15:23:31,18,08,1, 11.9,1,1, 0.024, 10508.385, 367.795, 52800.955 24/01/13,15:23:31,19,08,1, 11.9,1,1, 0.024, 10508.374, 367.779, 52800.932 24/01/13,15:23:32,00,08,1, 11.9,1,1, 0.024, 10508.368, 367.779, 52800.932 24/01/13,15:23:32,01,08,1, 11.9,1,1, 0.024, 10508.405, 367.775, 52800.984 24/01/13,15:23:32,02,08,1, 11.9,1,1, 0.024, 10508.387, 367.767, 52800.891 24/01/13,15:23:32,03,08,1, 11.9,1,1, 0.024, 10508.352, 367.766, 52800.867 24/01/13,15:23:32,04,08,1, 11.9,1,1, 0.024, 10508.383, 367.766, 52800.955 24/01/13,15:23:32,05,08,1, 11.9,1,1, 0.024, 10508.394, 367.766, 52800.951 24/01/13,15:23:32,06,08,1, 11.9,1,1, 0.024, 10508.378, 367.761, 52800.966 24/01/13,15:23:32,07,08,1, 11.9,1,1, 0.024, 10508.368, 367.747, 52800.963 24/01/13,15:23:32,08,08,1, 11.9,1,1, 0.024, 10508.376, 367.780, 52800.984 24/01/13,15:23:32,09,08,1, 11.9,1,1, 0.024, 10508.398, 367.784, 52801.018 24/01/13,15:23:32,10,08,1, 11.9,1,1, 0.024, 10508.386, 367.785, 52800.971 24/01/13,15:23:32,11,08,1, 11.9,1,1, 0.024, 10508.373, 367.755, 52801.003 24/01/13,15:23:32,12,08,1, 11.9,1,1, 0.024, 10508.384, 367.787, 52801.039 24/01/13,15:23:32,13,08,1, 11.9,1,1, 0.024, 10508.351, 367.738, 52800.935 24/01/13,15:23:32,14,08,1, 11.9,1,1, 0.024, 10508.399, 367.765, 52800.955 24/01/13,15:23:32,15,08,1, 11.9,1,1, 0.024, 10508.402, 367.789, 52801.163 24/01/13,15:23:32,16,08,1, 11.9,1,1, 0.024, 10508.393, 367.761, 52800.916 24/01/13,15:23:32,17,08,1, 11.9,1,1, 0.024, 10508.377, 367.771, 52800.900 24/01/13,15:23:32,18,08,1, 11.9,1,1, 0.024, 10508.384, 367.769, 52800.893 24/01/13,15:23:32,19,08,1, 11.9,1,1, 0.024, 10508.401, 367.773, 52800.863 24/01/13,15:23:33,00,08,1, 11.9,1,1, 0.025, 10508.393, 367.773, 52800.863 24/01/13,15:23:33,01,08,1, 11.9,1,1, 0.025, 10508.375, 367.777, 52801.028 24/01/13,15:23:33,02,08,1, 11.9,1,1, 0.025, 10508.388, 367.769, 52800.996 24/01/13,15:23:33,03,08,1, 11.9,1,1, 0.025, 10508.364, 367.776, 52800.941 24/01/13,15:23:33,04,08,1, 11.9,1,1, 0.025, 10508.378, 367.751, 52800.949 24/01/13,15:23:33,05,08,1, 11.9,1,1, 0.025, 10508.377, 367.731, 52800.959 24/01/13,15:23:33,06,08,1, 11.9,1,1, 0.025, 10508.351, 367.772, 52800.910 24/01/13,15:23:33,07,08,1, 11.9,1,1, 0.025, 10508.375, 367.728, 52800.931 24/01/13,15:23:33,08,08,1, 11.9,1,1, 0.025, 10508.383, 367.746, 52800.858 24/01/13,15:23:33,09,08,1, 11.9,1,1, 0.025, 10508.376, 367.741, 52800.934 24/01/13,15:23:33,10,08,1, 11.9,1,1, 0.025, 10508.383, 367.759, 52801.001 24/01/13,15:23:33,11,08,1, 11.9,1,1, 0.025, 10508.375, 367.764, 52800.969 24/01/13,15:23:33,12,08,1, 11.9,1,1, 0.025, 10508.367, 367.748, 52800.967 24/01/13,15:23:33,13,08,1, 11.9,1,1, 0.025, 10508.367, 367.732, 52800.998 24/01/13,15:23:33,14,08,1, 11.9,1,1, 0.025, 10508.391, 367.755, 52800.930 24/01/13,15:23:33,15,08,1, 11.9,1,1, 0.025, 10508.385, 367.748, 52800.955 24/01/13,15:23:33,16,08,1, 11.9,1,1, 0.025, 10508.371, 367.742, 52801.003 24/01/13,15:23:33,17,08,1, 11.9,1,1, 0.025, 10508.351, 367.759, 52800.967 24/01/13,15:23:33,18,08,1, 11.9,1,1, 0.025, 10508.353, 367.739, 52801.035 24/01/13,15:23:33,19,08,1, 11.9,1,1, 0.025, 10508.371, 367.750, 52800.991 24/01/13,15:23:34,00,08,1, 11.9,1,1, 0.024, 10508.368, 367.750, 52800.991 24/01/13,15:23:34,01,08,1, 11.9,1,1, 0.024, 10508.371, 367.729, 52801.039 24/01/13,15:23:34,02,08,1, 11.9,1,1, 0.024, 10508.378, 367.753, 52800.953 24/01/13,15:23:34,03,08,1, 11.9,1,1, 0.024, 10508.370, 367.757, 52800.955 24/01/13,15:23:34,04,08,1, 11.9,1,1, 0.024, 10508.366, 367.738, 52800.952 24/01/13,15:23:34,05,08,1, 11.9,1,1, 0.024, 10508.369, 367.705, 52800.910 24/01/13,15:23:34,06,08,1, 11.9,1,1, 0.024, 10508.370, 367.737, 52800.951 24/01/13,15:23:34,07,08,1, 11.9,1,1, 0.024, 10508.379, 367.732, 52800.981 24/01/13,15:23:34,08,08,1, 11.9,1,1, 0.024, 10508.373, 367.735, 52801.013 24/01/13,15:23:34,09,08,1, 11.9,1,1, 0.024, 10508.382, 367.748, 52801.042 24/01/13,15:23:34,10,08,1, 11.9,1,1, 0.024, 10508.379, 367.735, 52800.983 24/01/13,15:23:34,11,08,1, 11.9,1,1, 0.024, 10508.383, 367.732, 52800.950 24/01/13,15:23:34,12,08,1, 11.9,1,1, 0.024, 10508.342, 367.791, 52801.195 24/01/13,15:23:34,13,08,1, 11.9,1,1, 0.024, 10508.361, 367.725, 52800.914 24/01/13,15:23:34,14,08,1, 11.9,1,1, 0.024, 10508.355, 367.774, 52801.021 24/01/13,15:23:34,15,08,1, 11.9,1,1, 0.024, 10508.366, 367.767, 52800.945 24/01/13,15:23:34,16,08,1, 11.9,1,1, 0.024, 10508.381, 367.755, 52800.984 24/01/13,15:23:34,17,08,1, 11.9,1,1, 0.024, 10508.346, 367.770, 52800.964 24/01/13,15:23:34,18,08,1, 11.9,1,1, 0.024, 10508.370, 367.755, 52800.936 24/01/13,15:23:34,19,08,1, 11.9,1,1, 0.024, 10508.370, 367.728, 52800.853 24/01/13,15:23:35,00,08,1, 11.9,1,1, 0.027, 10508.368, 367.728, 52800.853 24/01/13,15:23:35,01,08,1, 11.9,1,1, 0.027, 10508.360, 367.753, 52800.899 24/01/13,15:23:35,02,08,1, 11.9,1,1, 0.027, 10508.353, 367.719, 52800.953 24/01/13,15:23:35,03,08,1, 11.9,1,1, 0.027, 10508.353, 367.776, 52800.925 24/01/13,15:23:35,04,08,1, 11.9,1,1, 0.027, 10508.371, 367.750, 52800.933 24/01/13,15:23:35,05,08,1, 11.9,1,1, 0.027, 10508.359, 367.740, 52800.897 24/01/13,15:23:35,06,08,1, 11.9,1,1, 0.027, 10508.386, 367.746, 52800.933 24/01/13,15:23:35,07,08,1, 11.9,1,1, 0.027, 10508.389, 367.748, 52800.920 24/01/13,15:23:35,08,08,1, 11.9,1,1, 0.027, 10508.364, 367.759, 52800.936 24/01/13,15:23:35,09,08,1, 11.9,1,1, 0.027, 10508.353, 367.754, 52800.981 24/01/13,15:23:35,10,08,1, 11.9,1,1, 0.027, 10508.372, 367.731, 52800.918 24/01/13,15:23:35,11,08,1, 11.9,1,1, 0.027, 10508.364, 367.738, 52800.948 24/01/13,15:23:35,12,08,1, 11.9,1,1, 0.027, 10508.371, 367.769, 52800.966 24/01/13,15:23:35,13,08,1, 11.9,1,1, 0.027, 10508.376, 367.748, 52800.917 24/01/13,15:23:35,14,08,1, 11.9,1,1, 0.027, 10508.354, 367.728, 52800.922 24/01/13,15:23:35,15,08,1, 11.9,1,1, 0.027, 10508.342, 367.744, 52800.950 24/01/13,15:23:35,16,08,1, 11.9,1,1, 0.027, 10508.358, 367.757, 52800.925 24/01/13,15:23:35,17,08,1, 11.9,1,1, 0.027, 10508.364, 367.773, 52800.992 24/01/13,15:23:35,18,08,1, 11.9,1,1, 0.027, 10508.357, 367.755, 52800.920 24/01/13,15:23:35,19,08,1, 11.9,1,1, 0.027, 10508.345, 367.750, 52800.979 24/01/13,15:23:36,00,08,1, 11.8,1,1, 0.024, 10508.343, 367.750, 52800.979 24/01/13,15:23:36,01,08,1, 11.8,1,1, 0.024, 10508.360, 367.735, 52800.896 24/01/13,15:23:36,02,08,1, 11.8,1,1, 0.024, 10508.365, 367.743, 52800.947 24/01/13,15:23:36,03,08,1, 11.8,1,1, 0.024, 10508.337, 367.751, 52800.950 24/01/13,15:23:36,04,08,1, 11.8,1,1, 0.024, 10508.332, 367.741, 52800.977 24/01/13,15:23:36,05,08,1, 11.8,1,1, 0.024, 10508.362, 367.742, 52800.846 24/01/13,15:23:36,06,08,1, 11.8,1,1, 0.024, 10508.343, 367.761, 52800.915 24/01/13,15:23:36,07,08,1, 11.8,1,1, 0.024, 10508.385, 367.721, 52800.880 24/01/13,15:23:36,08,08,1, 11.8,1,1, 0.024, 10508.343, 367.735, 52800.822 24/01/13,15:23:36,09,08,1, 11.8,1,1, 0.024, 10508.370, 367.747, 52800.902 24/01/13,15:23:36,10,08,1, 11.8,1,1, 0.024, 10508.360, 367.759, 52800.958 24/01/13,15:23:36,11,08,1, 11.8,1,1, 0.024, 10508.374, 367.747, 52800.984 24/01/13,15:23:36,12,08,1, 11.8,1,1, 0.024, 10508.353, 367.752, 52800.961 24/01/13,15:23:36,13,08,1, 11.8,1,1, 0.024, 10508.346, 367.740, 52800.935 24/01/13,15:23:36,14,08,1, 11.8,1,1, 0.024, 10508.365, 367.753, 52800.945 24/01/13,15:23:36,15,08,1, 11.8,1,1, 0.024, 10508.349, 367.765, 52800.977 24/01/13,15:23:36,16,08,1, 11.8,1,1, 0.024, 10508.358, 367.756, 52800.935 24/01/13,15:23:36,17,08,1, 11.8,1,1, 0.024, 10508.358, 367.749, 52801.068 24/01/13,15:23:36,18,08,1, 11.8,1,1, 0.024, 10508.356, 367.766, 52801.018 24/01/13,15:23:36,19,08,1, 11.8,1,1, 0.024, 10508.344, 367.741, 52800.982 24/01/13,15:23:37,00,08,1, 11.9,1,1, 0.023, 10508.343, 367.741, 52800.982 24/01/13,15:23:37,01,08,1, 11.9,1,1, 0.023, 10508.390, 367.767, 52800.952 24/01/13,15:23:37,02,08,1, 11.9,1,1, 0.023, 10508.345, 367.746, 52800.959 24/01/13,15:23:37,03,08,1, 11.9,1,1, 0.023, 10508.356, 367.757, 52801.011 24/01/13,15:23:37,04,08,1, 11.9,1,1, 0.023, 10508.357, 367.720, 52800.903 24/01/13,15:23:37,05,08,1, 11.9,1,1, 0.023, 10508.355, 367.739, 52800.968 24/01/13,15:23:37,06,08,1, 11.9,1,1, 0.023, 10508.345, 367.735, 52800.934 24/01/13,15:23:37,07,08,1, 11.9,1,1, 0.023, 10508.358, 367.723, 52800.873 24/01/13,15:23:37,08,08,1, 11.9,1,1, 0.023, 10508.340, 367.722, 52800.887 24/01/13,15:23:37,09,08,1, 11.9,1,1, 0.023, 10508.348, 367.753, 52800.908 24/01/13,15:23:37,10,08,1, 11.9,1,1, 0.023, 10508.337, 367.720, 52800.869 24/01/13,15:23:37,11,08,1, 11.9,1,1, 0.023, 10508.348, 367.729, 52800.857 24/01/13,15:23:37,12,08,1, 11.9,1,1, 0.023, 10508.357, 367.742, 52800.964 24/01/13,15:23:37,13,08,1, 11.9,1,1, 0.023, 10508.371, 367.734, 52800.870 24/01/13,15:23:37,14,08,1, 11.9,1,1, 0.023, 10508.371, 367.730, 52800.886 24/01/13,15:23:37,15,08,1, 11.9,1,1, 0.023, 10508.370, 367.731, 52800.834 24/01/13,15:23:37,16,08,1, 11.9,1,1, 0.023, 10508.347, 367.741, 52800.918 24/01/13,15:23:37,17,08,1, 11.9,1,1, 0.023, 10508.335, 367.723, 52800.955 24/01/13,15:23:37,18,08,1, 11.9,1,1, 0.023, 10508.343, 367.743, 52800.940 24/01/13,15:23:37,19,08,1, 11.9,1,1, 0.023, 10508.342, 367.741, 52800.900 24/01/13,15:23:38,00,08,1, 11.9,1,1, 0.021, 10508.335, 367.741, 52800.900 24/01/13,15:23:38,01,08,1, 11.9,1,1, 0.021, 10508.333, 367.728, 52800.971 24/01/13,15:23:38,02,08,1, 11.9,1,1, 0.021, 10508.334, 367.745, 52801.001 24/01/13,15:23:38,03,08,1, 11.9,1,1, 0.021, 10508.381, 367.737, 52800.926 24/01/13,15:23:38,04,08,1, 11.9,1,1, 0.021, 10508.362, 367.768, 52800.951 24/01/13,15:23:38,05,08,1, 11.9,1,1, 0.021, 10508.355, 367.736, 52800.928 24/01/13,15:23:38,06,08,1, 11.9,1,1, 0.021, 10508.352, 367.747, 52800.935 24/01/13,15:23:38,07,08,1, 11.9,1,1, 0.021, 10508.347, 367.733, 52800.900 24/01/13,15:23:38,08,08,1, 11.9,1,1, 0.021, 10508.353, 367.751, 52800.945 24/01/13,15:23:38,09,08,1, 11.9,1,1, 0.021, 10508.358, 367.748, 52800.887 24/01/13,15:23:38,10,08,1, 11.9,1,1, 0.021, 10508.362, 367.724, 52800.932 24/01/13,15:23:38,11,08,1, 11.9,1,1, 0.021, 10508.337, 367.746, 52800.976 24/01/13,15:23:38,12,08,1, 11.9,1,1, 0.021, 10508.361, 367.755, 52800.922 24/01/13,15:23:38,13,08,1, 11.9,1,1, 0.021, 10508.360, 367.719, 52800.884 24/01/13,15:23:38,14,08,1, 11.9,1,1, 0.021, 10508.306, 367.732, 52800.893 24/01/13,15:23:38,15,08,1, 11.9,1,1, 0.021, 10508.356, 367.756, 52800.960 24/01/13,15:23:38,16,08,1, 11.9,1,1, 0.021, 10508.354, 367.741, 52800.943 24/01/13,15:23:38,17,08,1, 11.9,1,1, 0.021, 10508.350, 367.748, 52800.994 24/01/13,15:23:38,18,08,1, 11.9,1,1, 0.021, 10508.356, 367.764, 52800.990 24/01/13,15:23:38,19,08,1, 11.9,1,1, 0.021, 10508.356, 367.747, 52800.955 24/01/13,15:23:39,00,08,1, 11.9,1,1, 0.025, 10508.351, 367.747, 52800.955 24/01/13,15:23:39,01,08,1, 11.9,1,1, 0.025, 10508.345, 367.741, 52800.958 24/01/13,15:23:39,02,08,1, 11.9,1,1, 0.025, 10508.329, 367.703, 52800.934 24/01/13,15:23:39,03,08,1, 11.9,1,1, 0.025, 10508.348, 367.757, 52800.974 24/01/13,15:23:39,04,08,1, 11.9,1,1, 0.025, 10508.363, 367.747, 52801.034 24/01/13,15:23:39,05,08,1, 11.9,1,1, 0.025, 10508.337, 367.738, 52800.953 24/01/13,15:23:39,06,08,1, 11.9,1,1, 0.025, 10508.344, 367.743, 52800.829 24/01/13,15:23:39,07,08,1, 11.9,1,1, 0.025, 10508.347, 367.756, 52800.959 24/01/13,15:23:39,08,08,1, 11.9,1,1, 0.025, 10508.364, 367.718, 52800.898 24/01/13,15:23:39,09,08,1, 11.9,1,1, 0.025, 10508.335, 367.758, 52800.960 24/01/13,15:23:39,10,08,1, 11.9,1,1, 0.025, 10508.338, 367.745, 52800.950 24/01/13,15:23:39,11,08,1, 11.9,1,1, 0.025, 10508.341, 367.711, 52800.938 24/01/13,15:23:39,12,08,1, 11.9,1,1, 0.025, 10508.360, 367.744, 52800.891 24/01/13,15:23:39,13,08,1, 11.9,1,1, 0.025, 10508.353, 367.726, 52800.944 24/01/13,15:23:39,14,08,1, 11.9,1,1, 0.025, 10508.350, 367.730, 52800.925 24/01/13,15:23:39,15,08,1, 11.9,1,1, 0.025, 10508.369, 367.726, 52800.954 24/01/13,15:23:39,16,08,1, 11.9,1,1, 0.025, 10508.360, 367.726, 52800.938 24/01/13,15:23:39,17,08,1, 11.9,1,1, 0.025, 10508.355, 367.710, 52800.937 24/01/13,15:23:39,18,08,1, 11.9,1,1, 0.025, 10508.352, 367.749, 52800.989 24/01/13,15:23:39,19,08,1, 11.9,1,1, 0.025, 10508.373, 367.713, 52800.983 24/01/13,15:23:40,00,08,1, 11.9,1,1, 0.022, 10508.368, 367.713, 52800.983 24/01/13,15:23:40,01,08,1, 11.9,1,1, 0.022, 10508.347, 367.741, 52801.008 24/01/13,15:23:40,02,08,1, 11.9,1,1, 0.022, 10508.352, 367.738, 52800.963 24/01/13,15:23:40,03,08,1, 11.9,1,1, 0.022, 10508.339, 367.743, 52800.961 24/01/13,15:23:40,04,08,1, 11.9,1,1, 0.022, 10508.347, 367.716, 52800.910 24/01/13,15:23:40,05,08,1, 11.9,1,1, 0.022, 10508.351, 367.738, 52800.949 24/01/13,15:23:40,06,08,1, 11.9,1,1, 0.022, 10508.362, 367.733, 52800.913 24/01/13,15:23:40,07,08,1, 11.9,1,1, 0.022, 10508.334, 367.737, 52800.991 24/01/13,15:23:40,08,08,1, 11.9,1,1, 0.022, 10508.372, 367.715, 52800.868 24/01/13,15:23:40,09,08,1, 11.9,1,1, 0.022, 10508.347, 367.731, 52800.941 24/01/13,15:23:40,10,08,1, 11.9,1,1, 0.022, 10508.352, 367.712, 52800.881 24/01/13,15:23:40,11,08,1, 11.9,1,1, 0.022, 10508.345, 367.729, 52800.912 24/01/13,15:23:40,12,08,1, 11.9,1,1, 0.022, 10508.354, 367.718, 52800.905 24/01/13,15:23:40,13,08,1, 11.9,1,1, 0.022, 10508.365, 367.719, 52800.908 24/01/13,15:23:40,14,08,1, 11.9,1,1, 0.022, 10508.363, 367.718, 52800.889 24/01/13,15:23:40,15,08,1, 11.9,1,1, 0.022, 10508.338, 367.711, 52800.927 24/01/13,15:23:40,16,08,1, 11.9,1,1, 0.022, 10508.332, 367.710, 52800.897 24/01/13,15:23:40,17,08,1, 11.9,1,1, 0.022, 10508.353, 367.704, 52800.912 24/01/13,15:23:40,18,08,1, 11.9,1,1, 0.022, 10508.361, 367.721, 52800.916 24/01/13,15:23:40,19,08,1, 11.9,1,1, 0.022, 10508.359, 367.727, 52800.930 24/01/13,15:23:41,00,08,1, 11.9,1,1, 0.022, 10508.351, 367.727, 52800.930 24/01/13,15:23:41,01,08,1, 11.9,1,1, 0.022, 10508.369, 367.716, 52800.830 24/01/13,15:23:41,02,08,1, 11.9,1,1, 0.022, 10508.335, 367.708, 52800.862 24/01/13,15:23:41,03,08,1, 11.9,1,1, 0.022, 10508.344, 367.744, 52800.970 24/01/13,15:23:41,04,08,1, 11.9,1,1, 0.022, 10508.349, 367.707, 52800.976 24/01/13,15:23:41,05,08,1, 11.9,1,1, 0.022, 10508.334, 367.741, 52800.966 24/01/13,15:23:41,06,08,1, 11.9,1,1, 0.022, 10508.353, 367.719, 52800.860 24/01/13,15:23:41,07,08,1, 11.9,1,1, 0.022, 10508.364, 367.736, 52800.904 24/01/13,15:23:41,08,08,1, 11.9,1,1, 0.022, 10508.363, 367.713, 52800.939 24/01/13,15:23:41,09,08,1, 11.9,1,1, 0.022, 10508.357, 367.727, 52800.857 24/01/13,15:23:41,10,08,1, 11.9,1,1, 0.022, 10508.342, 367.720, 52800.978 24/01/13,15:23:41,11,08,1, 11.9,1,1, 0.022, 10508.369, 367.736, 52800.942 24/01/13,15:23:41,12,08,1, 11.9,1,1, 0.022, 10508.351, 367.752, 52800.892 24/01/13,15:23:41,13,08,1, 11.9,1,1, 0.022, 10508.365, 367.735, 52800.881 24/01/13,15:23:41,14,08,1, 11.9,1,1, 0.022, 10508.344, 367.736, 52800.941 24/01/13,15:23:41,15,08,1, 11.9,1,1, 0.022, 10508.357, 367.736, 52800.921 24/01/13,15:23:41,16,08,1, 11.9,1,1, 0.022, 10508.374, 367.747, 52800.931 24/01/13,15:23:41,17,08,1, 11.9,1,1, 0.022, 10508.327, 367.727, 52800.929 24/01/13,15:23:41,18,08,1, 11.9,1,1, 0.022, 10508.342, 367.718, 52800.910 24/01/13,15:23:41,19,08,1, 11.9,1,1, 0.022, 10508.353, 367.715, 52800.963 24/01/13,15:23:42,00,08,1, 11.9,1,1, 0.025, 10508.351, 367.715, 52800.963 24/01/13,15:23:42,01,08,1, 11.9,1,1, 0.025, 10508.355, 367.722, 52800.939 24/01/13,15:23:42,02,08,1, 11.9,1,1, 0.025, 10508.340, 367.735, 52800.951 24/01/13,15:23:42,03,08,1, 11.9,1,1, 0.025, 10508.349, 367.736, 52800.917 24/01/13,15:23:42,04,08,1, 11.9,1,1, 0.025, 10508.360, 367.738, 52800.899 24/01/13,15:23:42,05,08,1, 11.9,1,1, 0.025, 10508.345, 367.723, 52800.899 24/01/13,15:23:42,06,08,1, 11.9,1,1, 0.025, 10508.375, 367.735, 52800.913 24/01/13,15:23:42,07,08,1, 11.9,1,1, 0.025, 10508.351, 367.710, 52800.885 24/01/13,15:23:42,08,08,1, 11.9,1,1, 0.025, 10508.355, 367.714, 52800.881 24/01/13,15:23:42,09,08,1, 11.9,1,1, 0.025, 10508.345, 367.733, 52800.884 24/01/13,15:23:42,10,08,1, 11.9,1,1, 0.025, 10508.356, 367.733, 52800.967 24/01/13,15:23:42,11,08,1, 11.9,1,1, 0.025, 10508.368, 367.730, 52800.876 24/01/13,15:23:42,12,08,1, 11.9,1,1, 0.025, 10508.351, 367.741, 52800.989 24/01/13,15:23:42,13,08,1, 11.9,1,1, 0.025, 10508.363, 367.725, 52800.938 24/01/13,15:23:42,14,08,1, 11.9,1,1, 0.025, 10508.339, 367.715, 52800.937 24/01/13,15:23:42,15,08,1, 11.9,1,1, 0.025, 10508.349, 367.712, 52800.884 24/01/13,15:23:42,16,08,1, 11.9,1,1, 0.025, 10508.334, 367.710, 52800.940 24/01/13,15:23:42,17,08,1, 11.9,1,1, 0.025, 10508.342, 367.724, 52800.919 24/01/13,15:23:42,18,08,1, 11.9,1,1, 0.025, 10508.367, 367.725, 52800.961 24/01/13,15:23:42,19,08,1, 11.9,1,1, 0.025, 10508.344, 367.713, 52800.943 24/01/13,15:23:43,00,08,1, 11.9,1,1, 0.023, 10508.343, 367.713, 52800.943 24/01/13,15:23:43,01,08,1, 11.9,1,1, 0.023, 10508.362, 367.703, 52800.889 24/01/13,15:23:43,02,08,1, 11.9,1,1, 0.023, 10508.350, 367.715, 52800.893 24/01/13,15:23:43,03,08,1, 11.9,1,1, 0.023, 10508.359, 367.709, 52800.889 24/01/13,15:23:43,04,08,1, 11.9,1,1, 0.023, 10508.356, 367.720, 52800.918 24/01/13,15:23:43,05,08,1, 11.9,1,1, 0.023, 10508.332, 367.696, 52800.815 24/01/13,15:23:43,06,08,1, 11.9,1,1, 0.023, 10508.367, 367.724, 52800.898 24/01/13,15:23:43,07,08,1, 11.9,1,1, 0.023, 10508.386, 367.692, 52800.816 24/01/13,15:23:43,08,08,1, 11.9,1,1, 0.023, 10508.366, 367.715, 52800.943 24/01/13,15:23:43,09,08,1, 11.9,1,1, 0.023, 10508.337, 367.697, 52800.934 24/01/13,15:23:43,10,08,1, 11.9,1,1, 0.023, 10508.336, 367.711, 52800.960 24/01/13,15:23:43,11,08,1, 11.9,1,1, 0.023, 10508.352, 367.717, 52800.860 24/01/13,15:23:43,12,08,1, 11.9,1,1, 0.023, 10508.347, 367.716, 52800.939 24/01/13,15:23:43,13,08,1, 11.9,1,1, 0.023, 10508.345, 367.692, 52800.935 24/01/13,15:23:43,14,08,1, 11.9,1,1, 0.023, 10508.344, 367.719, 52800.904 24/01/13,15:23:43,15,08,1, 11.9,1,1, 0.023, 10508.363, 367.707, 52800.912 24/01/13,15:23:43,16,08,1, 11.9,1,1, 0.023, 10508.355, 367.695, 52800.909 24/01/13,15:23:43,17,08,1, 11.9,1,1, 0.023, 10508.360, 367.729, 52800.874 24/01/13,15:23:43,18,08,1, 11.9,1,1, 0.023, 10508.342, 367.723, 52800.926 24/01/13,15:23:43,19,08,1, 11.9,1,1, 0.023, 10508.360, 367.740, 52800.879 24/01/13,15:23:44,00,08,1, 11.9,1,1, 0.025, 10508.351, 367.740, 52800.879 24/01/13,15:23:44,01,08,1, 11.9,1,1, 0.025, 10508.342, 367.713, 52800.907 24/01/13,15:23:44,02,08,1, 11.9,1,1, 0.025, 10508.355, 367.734, 52800.909 24/01/13,15:23:44,03,08,1, 11.9,1,1, 0.025, 10508.348, 367.732, 52800.956 24/01/13,15:23:44,04,08,1, 11.9,1,1, 0.025, 10508.348, 367.727, 52800.930 24/01/13,15:23:44,05,08,1, 11.9,1,1, 0.025, 10508.331, 367.712, 52800.872 24/01/13,15:23:44,06,08,1, 11.9,1,1, 0.025, 10508.345, 367.733, 52800.905 24/01/13,15:23:44,07,08,1, 11.9,1,1, 0.025, 10508.338, 367.723, 52800.937 24/01/13,15:23:44,08,08,1, 11.9,1,1, 0.025, 10508.335, 367.733, 52800.928 24/01/13,15:23:44,09,08,1, 11.9,1,1, 0.025, 10508.343, 367.749, 52800.898 24/01/13,15:23:44,10,08,1, 11.9,1,1, 0.025, 10508.319, 367.721, 52800.907 24/01/13,15:23:44,11,08,1, 11.9,1,1, 0.025, 10508.334, 367.709, 52800.935 24/01/13,15:23:44,12,08,1, 11.9,1,1, 0.025, 10508.347, 367.737, 52800.939 24/01/13,15:23:44,13,08,1, 11.9,1,1, 0.025, 10508.331, 367.710, 52800.907 24/01/13,15:23:44,14,08,1, 11.9,1,1, 0.025, 10508.357, 367.709, 52800.903 24/01/13,15:23:44,15,08,1, 11.9,1,1, 0.025, 10508.341, 367.718, 52800.880 24/01/13,15:23:44,16,08,1, 11.9,1,1, 0.025, 10508.348, 367.712, 52800.931 24/01/13,15:23:44,17,08,1, 11.9,1,1, 0.025, 10508.351, 367.715, 52800.873 24/01/13,15:23:44,18,08,1, 11.9,1,1, 0.025, 10508.351, 367.702, 52800.883 24/01/13,15:23:44,19,08,1, 11.9,1,1, 0.025, 10508.333, 367.714, 52800.975 24/01/13,15:23:45,00,09,1, 11.9,1,1, 0.019, 10508.326, 367.714, 52800.975 24/01/13,15:23:45,01,09,1, 11.9,1,1, 0.019, 10508.361, 367.717, 52800.952 24/01/13,15:23:45,02,09,1, 11.9,1,1, 0.019, 10508.322, 367.736, 52800.968 24/01/13,15:23:45,03,09,1, 11.9,1,1, 0.019, 10508.337, 367.738, 52800.983 24/01/13,15:23:45,04,09,1, 11.9,1,1, 0.019, 10508.334, 367.724, 52800.902 24/01/13,15:23:45,05,09,1, 11.9,1,1, 0.019, 10508.343, 367.738, 52800.956 24/01/13,15:23:45,06,09,1, 11.9,1,1, 0.019, 10508.352, 367.727, 52800.978 24/01/13,15:23:45,07,09,1, 11.9,1,1, 0.019, 10508.333, 367.719, 52800.883 24/01/13,15:23:45,08,09,1, 11.9,1,1, 0.019, 10508.317, 367.740, 52800.927 24/01/13,15:23:45,09,09,1, 11.9,1,1, 0.019, 10508.370, 367.744, 52801.064 24/01/13,15:23:45,10,09,1, 11.9,1,1, 0.019, 10508.343, 367.707, 52800.931 24/01/13,15:23:45,11,09,1, 11.9,1,1, 0.019, 10508.343, 367.711, 52800.959 24/01/13,15:23:45,12,09,1, 11.9,1,1, 0.019, 10508.367, 367.708, 52800.904 24/01/13,15:23:45,13,09,1, 11.9,1,1, 0.019, 10508.345, 367.714, 52800.915 24/01/13,15:23:45,14,09,1, 11.9,1,1, 0.019, 10508.333, 367.724, 52800.992 24/01/13,15:23:45,15,09,1, 11.9,1,1, 0.019, 10508.355, 367.722, 52800.939 24/01/13,15:23:45,16,09,1, 11.9,1,1, 0.019, 10508.327, 367.717, 52800.904 24/01/13,15:23:45,17,09,1, 11.9,1,1, 0.019, 10508.337, 367.740, 52800.916 24/01/13,15:23:45,18,09,1, 11.9,1,1, 0.019, 10508.341, 367.736, 52800.905 24/01/13,15:23:45,19,09,1, 11.9,1,1, 0.019, 10508.348, 367.721, 52800.863 24/01/13,15:23:46,00,09,1, 11.9,1,1, 0.026, 10508.343, 367.721, 52800.863 24/01/13,15:23:46,01,09,1, 11.9,1,1, 0.026, 10508.338, 367.723, 52800.958 24/01/13,15:23:46,02,09,1, 11.9,1,1, 0.026, 10508.324, 367.694, 52800.915 24/01/13,15:23:46,03,09,1, 11.9,1,1, 0.026, 10508.359, 367.699, 52800.904 24/01/13,15:23:46,04,09,1, 11.9,1,1, 0.026, 10508.332, 367.740, 52801.140 24/01/13,15:23:46,05,09,1, 11.9,1,1, 0.026, 10508.344, 367.719, 52801.015 24/01/13,15:23:46,06,09,1, 11.9,1,1, 0.026, 10508.332, 367.722, 52800.992 24/01/13,15:23:46,07,09,1, 11.9,1,1, 0.026, 10508.336, 367.685, 52800.928 24/01/13,15:23:46,08,09,1, 11.9,1,1, 0.026, 10508.348, 367.713, 52800.900 24/01/13,15:23:46,09,09,1, 11.9,1,1, 0.026, 10508.352, 367.731, 52800.972 24/01/13,15:23:46,10,09,1, 11.9,1,1, 0.026, 10508.319, 367.701, 52800.892 24/01/13,15:23:46,11,09,1, 11.9,1,1, 0.026, 10508.336, 367.716, 52800.914 24/01/13,15:23:46,12,09,1, 11.9,1,1, 0.026, 10508.343, 367.744, 52800.977 24/01/13,15:23:46,13,09,1, 11.9,1,1, 0.026, 10508.359, 367.711, 52800.886 24/01/13,15:23:46,14,09,1, 11.9,1,1, 0.026, 10508.336, 367.728, 52800.964 24/01/13,15:23:46,15,09,1, 11.9,1,1, 0.026, 10508.360, 367.720, 52800.979 24/01/13,15:23:46,16,09,1, 11.9,1,1, 0.026, 10508.346, 367.726, 52800.884 24/01/13,15:23:46,17,09,1, 11.9,1,1, 0.026, 10508.360, 367.713, 52800.974 24/01/13,15:23:46,18,09,1, 11.9,1,1, 0.026, 10508.361, 367.734, 52800.910 24/01/13,15:23:46,19,09,1, 11.9,1,1, 0.026, 10508.312, 367.718, 52800.986 24/01/13,15:23:47,00,08,1, 11.9,1,1, 0.022, 10508.310, 367.718, 52800.986 24/01/13,15:23:47,01,08,1, 11.9,1,1, 0.022, 10508.342, 367.738, 52800.952 24/01/13,15:23:47,02,08,1, 11.9,1,1, 0.022, 10508.337, 367.742, 52800.917 24/01/13,15:23:47,03,08,1, 11.9,1,1, 0.022, 10508.348, 367.738, 52800.916 24/01/13,15:23:47,04,08,1, 11.9,1,1, 0.022, 10508.346, 367.728, 52800.937 24/01/13,15:23:47,05,08,1, 11.9,1,1, 0.022, 10508.353, 367.721, 52800.946 24/01/13,15:23:47,06,08,1, 11.9,1,1, 0.022, 10508.326, 367.741, 52800.941 24/01/13,15:23:47,07,08,1, 11.9,1,1, 0.022, 10508.314, 367.712, 52800.875 24/01/13,15:23:47,08,08,1, 11.9,1,1, 0.022, 10508.350, 367.698, 52800.914 24/01/13,15:23:47,09,08,1, 11.9,1,1, 0.022, 10508.352, 367.722, 52800.921 24/01/13,15:23:47,10,08,1, 11.9,1,1, 0.022, 10508.343, 367.726, 52800.884 24/01/13,15:23:47,11,08,1, 11.9,1,1, 0.022, 10508.331, 367.717, 52800.981 24/01/13,15:23:47,12,08,1, 11.9,1,1, 0.022, 10508.351, 367.708, 52800.973 24/01/13,15:23:47,13,08,1, 11.9,1,1, 0.022, 10508.325, 367.726, 52800.983 24/01/13,15:23:47,14,08,1, 11.9,1,1, 0.022, 10508.338, 367.709, 52800.971 24/01/13,15:23:47,15,08,1, 11.9,1,1, 0.022, 10508.333, 367.699, 52800.988 24/01/13,15:23:47,16,08,1, 11.9,1,1, 0.022, 10508.347, 367.694, 52800.922 24/01/13,15:23:47,17,08,1, 11.9,1,1, 0.022, 10508.345, 367.720, 52800.902 24/01/13,15:23:47,18,08,1, 11.9,1,1, 0.022, 10508.351, 367.705, 52800.911 24/01/13,15:23:47,19,08,1, 11.9,1,1, 0.022, 10508.326, 367.705, 52800.840 24/01/13,15:23:48,00,08,1, 12.0,1,1, 0.025, 10508.318, 367.705, 52800.840 24/01/13,15:23:48,01,08,1, 12.0,1,1, 0.025, 10508.320, 367.716, 52801.006 24/01/13,15:23:48,02,08,1, 12.0,1,1, 0.025, 10508.348, 367.687, 52800.992 24/01/13,15:23:48,03,08,1, 12.0,1,1, 0.025, 10508.339, 367.721, 52800.902 24/01/13,15:23:48,04,08,1, 12.0,1,1, 0.025, 10508.326, 367.707, 52800.993 24/01/13,15:23:48,05,08,1, 12.0,1,1, 0.025, 10508.325, 367.684, 52800.881 24/01/13,15:23:48,06,08,1, 12.0,1,1, 0.025, 10508.303, 367.715, 52800.852 24/01/13,15:23:48,07,08,1, 12.0,1,1, 0.025, 10508.329, 367.714, 52800.923 24/01/13,15:23:48,08,08,1, 12.0,1,1, 0.025, 10508.313, 367.724, 52800.962 24/01/13,15:23:48,09,08,1, 12.0,1,1, 0.025, 10508.340, 367.737, 52800.968 24/01/13,15:23:48,10,08,1, 12.0,1,1, 0.025, 10508.335, 367.711, 52800.939 24/01/13,15:23:48,11,08,1, 12.0,1,1, 0.025, 10508.345, 367.709, 52800.998 24/01/13,15:23:48,12,08,1, 12.0,1,1, 0.025, 10508.355, 367.726, 52801.002 24/01/13,15:23:48,13,08,1, 12.0,1,1, 0.025, 10508.306, 367.731, 52800.969 24/01/13,15:23:48,14,08,1, 12.0,1,1, 0.025, 10508.313, 367.719, 52801.046 24/01/13,15:23:48,15,08,1, 12.0,1,1, 0.025, 10508.324, 367.736, 52801.001 24/01/13,15:23:48,16,08,1, 12.0,1,1, 0.025, 10508.333, 367.726, 52800.935 24/01/13,15:23:48,17,08,1, 12.0,1,1, 0.025, 10508.342, 367.727, 52801.035 24/01/13,15:23:48,18,08,1, 12.0,1,1, 0.025, 10508.351, 367.741, 52800.969 24/01/13,15:23:48,19,08,1, 12.0,1,1, 0.025, 10508.333, 367.691, 52800.909 24/01/13,15:23:49,00,08,1, 11.9,1,1, 0.023, 10508.326, 367.691, 52800.909 24/01/13,15:23:49,01,08,1, 11.9,1,1, 0.023, 10508.349, 367.739, 52800.901 24/01/13,15:23:49,02,08,1, 11.9,1,1, 0.023, 10508.326, 367.703, 52800.915 24/01/13,15:23:49,03,08,1, 11.9,1,1, 0.023, 10508.355, 367.711, 52800.979 24/01/13,15:23:49,04,08,1, 11.9,1,1, 0.023, 10508.344, 367.745, 52801.044 24/01/13,15:23:49,05,08,1, 11.9,1,1, 0.023, 10508.338, 367.709, 52800.969 24/01/13,15:23:49,06,08,1, 11.9,1,1, 0.023, 10508.354, 367.722, 52800.947 24/01/13,15:23:49,07,08,1, 11.9,1,1, 0.023, 10508.344, 367.713, 52800.994 24/01/13,15:23:49,08,08,1, 11.9,1,1, 0.023, 10508.328, 367.708, 52800.952 24/01/13,15:23:49,09,08,1, 11.9,1,1, 0.023, 10508.327, 367.730, 52800.934 24/01/13,15:23:49,10,08,1, 11.9,1,1, 0.023, 10508.344, 367.729, 52800.968 24/01/13,15:23:49,11,08,1, 11.9,1,1, 0.023, 10508.314, 367.729, 52800.960 24/01/13,15:23:49,12,08,1, 11.9,1,1, 0.023, 10508.354, 367.725, 52800.723 24/01/13,15:23:49,13,08,1, 11.9,1,1, 0.023, 10508.343, 367.713, 52800.967 24/01/13,15:23:49,14,08,1, 11.9,1,1, 0.023, 10508.309, 367.727, 52801.051 24/01/13,15:23:49,15,08,1, 11.9,1,1, 0.023, 10508.339, 367.714, 52800.949 24/01/13,15:23:49,16,08,1, 11.9,1,1, 0.023, 10508.328, 367.705, 52800.875 24/01/13,15:23:49,17,08,1, 11.9,1,1, 0.023, 10508.340, 367.712, 52800.864 24/01/13,15:23:49,18,08,1, 11.9,1,1, 0.023, 10508.329, 367.726, 52800.946 24/01/13,15:23:49,19,08,1, 11.9,1,1, 0.023, 10508.326, 367.718, 52800.992 24/01/13,15:23:50,00,08,1, 11.9,1,1, 0.021, 10508.318, 367.718, 52800.992 24/01/13,15:23:50,01,08,1, 11.9,1,1, 0.021, 10508.338, 367.712, 52800.928 24/01/13,15:23:50,02,08,1, 11.9,1,1, 0.021, 10508.337, 367.696, 52800.950 24/01/13,15:23:50,03,08,1, 11.9,1,1, 0.021, 10508.322, 367.718, 52800.990 24/01/13,15:23:50,04,08,1, 11.9,1,1, 0.021, 10508.332, 367.722, 52800.996 24/01/13,15:23:50,05,08,1, 11.9,1,1, 0.021, 10508.322, 367.700, 52800.984 24/01/13,15:23:50,06,08,1, 11.9,1,1, 0.021, 10508.333, 367.722, 52800.958 24/01/13,15:23:50,07,08,1, 11.9,1,1, 0.021, 10508.339, 367.720, 52800.908 24/01/13,15:23:50,08,08,1, 11.9,1,1, 0.021, 10508.295, 367.717, 52801.006 24/01/13,15:23:50,09,08,1, 11.9,1,1, 0.021, 10508.325, 367.720, 52800.958 24/01/13,15:23:50,10,08,1, 11.9,1,1, 0.021, 10508.338, 367.721, 52800.985 24/01/13,15:23:50,11,08,1, 11.9,1,1, 0.021, 10508.324, 367.695, 52800.940 24/01/13,15:23:50,12,08,1, 11.9,1,1, 0.021, 10508.345, 367.744, 52800.888 24/01/13,15:23:50,13,08,1, 11.9,1,1, 0.021, 10508.319, 367.735, 52800.985 24/01/13,15:23:50,14,08,1, 11.9,1,1, 0.021, 10508.326, 367.723, 52800.977 24/01/13,15:23:50,15,08,1, 11.9,1,1, 0.021, 10508.323, 367.732, 52801.018 24/01/13,15:23:50,16,08,1, 11.9,1,1, 0.021, 10508.317, 367.719, 52800.979 24/01/13,15:23:50,17,08,1, 11.9,1,1, 0.021, 10508.325, 367.717, 52800.940 24/01/13,15:23:50,18,08,1, 11.9,1,1, 0.021, 10508.342, 367.749, 52800.928 24/01/13,15:23:50,19,08,1, 11.9,1,1, 0.021, 10508.313, 367.725, 52800.961 24/01/13,15:23:51,00,08,1, 11.9,1,1, 0.025, 10508.310, 367.725, 52800.961 24/01/13,15:23:51,01,08,1, 11.9,1,1, 0.025, 10508.326, 367.749, 52800.930 24/01/13,15:23:51,02,08,1, 11.9,1,1, 0.025, 10508.318, 367.686, 52800.968 24/01/13,15:23:51,03,08,1, 11.9,1,1, 0.025, 10508.291, 367.721, 52800.905 24/01/13,15:23:51,04,08,1, 11.9,1,1, 0.025, 10508.345, 367.709, 52800.879 24/01/13,15:23:51,05,08,1, 11.9,1,1, 0.025, 10508.291, 367.726, 52800.973 24/01/13,15:23:51,06,08,1, 11.9,1,1, 0.025, 10508.287, 367.704, 52801.020 24/01/13,15:23:51,07,08,1, 11.9,1,1, 0.025, 10508.317, 367.722, 52800.954 24/01/13,15:23:51,08,08,1, 11.9,1,1, 0.025, 10508.305, 367.709, 52800.935 24/01/13,15:23:51,09,08,1, 11.9,1,1, 0.025, 10508.335, 367.730, 52800.920 24/01/13,15:23:51,10,08,1, 11.9,1,1, 0.025, 10508.322, 367.687, 52800.932 24/01/13,15:23:51,11,08,1, 11.9,1,1, 0.025, 10508.301, 367.715, 52800.891 24/01/13,15:23:51,12,08,1, 11.9,1,1, 0.025, 10508.309, 367.718, 52800.949 24/01/13,15:23:51,13,08,1, 11.9,1,1, 0.025, 10508.305, 367.703, 52800.893 24/01/13,15:23:51,14,08,1, 11.9,1,1, 0.025, 10508.300, 367.738, 52801.009 24/01/13,15:23:51,15,08,1, 11.9,1,1, 0.025, 10508.323, 367.743, 52800.878 24/01/13,15:23:51,16,08,1, 11.9,1,1, 0.025, 10508.317, 367.729, 52801.015 24/01/13,15:23:51,17,08,1, 11.9,1,1, 0.025, 10508.284, 367.747, 52801.000 24/01/13,15:23:51,18,08,1, 11.9,1,1, 0.025, 10508.317, 367.722, 52801.013 24/01/13,15:23:51,19,08,1, 11.9,1,1, 0.025, 10508.299, 367.722, 52800.981 24/01/13,15:23:52,00,08,1, 11.9,1,1, 0.026, 10508.293, 367.722, 52800.981 24/01/13,15:23:52,01,08,1, 11.9,1,1, 0.026, 10508.307, 367.731, 52800.992 24/01/13,15:23:52,02,08,1, 11.9,1,1, 0.026, 10508.304, 367.725, 52800.928 24/01/13,15:23:52,03,08,1, 11.9,1,1, 0.026, 10508.315, 367.740, 52800.926 24/01/13,15:23:52,04,08,1, 11.9,1,1, 0.026, 10508.309, 367.735, 52800.901 24/01/13,15:23:52,05,08,1, 11.9,1,1, 0.026, 10508.308, 367.730, 52800.894 24/01/13,15:23:52,06,08,1, 11.9,1,1, 0.026, 10508.330, 367.774, 52800.925 24/01/13,15:23:52,07,08,1, 11.9,1,1, 0.026, 10508.309, 367.739, 52800.904 24/01/13,15:23:52,08,08,1, 11.9,1,1, 0.026, 10508.298, 367.719, 52801.042 24/01/13,15:23:52,09,08,1, 11.9,1,1, 0.026, 10508.322, 367.729, 52800.966 24/01/13,15:23:52,10,08,1, 11.9,1,1, 0.026, 10508.315, 367.727, 52800.941 24/01/13,15:23:52,11,08,1, 11.9,1,1, 0.026, 10508.292, 367.741, 52801.003 24/01/13,15:23:52,12,08,1, 11.9,1,1, 0.026, 10508.330, 367.724, 52800.927 24/01/13,15:23:52,13,08,1, 11.9,1,1, 0.026, 10508.294, 367.715, 52800.965 24/01/13,15:23:52,14,08,1, 11.9,1,1, 0.026, 10508.320, 367.730, 52801.013 24/01/13,15:23:52,15,08,1, 11.9,1,1, 0.026, 10508.309, 367.743, 52801.002 24/01/13,15:23:52,16,08,1, 11.9,1,1, 0.026, 10508.302, 367.732, 52800.993 24/01/13,15:23:52,17,08,1, 11.9,1,1, 0.026, 10508.309, 367.730, 52800.983 24/01/13,15:23:52,18,08,1, 11.9,1,1, 0.026, 10508.323, 367.727, 52800.968 24/01/13,15:23:52,19,08,1, 11.9,1,1, 0.026, 10508.286, 367.719, 52800.991 24/01/13,15:23:53,00,08,1, 11.9,1,1, 0.022, 10508.285, 367.719, 52800.991 24/01/13,15:23:53,01,08,1, 11.9,1,1, 0.022, 10508.306, 367.733, 52800.988 24/01/13,15:23:53,02,08,1, 11.9,1,1, 0.022, 10508.286, 367.702, 52800.959 24/01/13,15:23:53,03,08,1, 11.9,1,1, 0.022, 10508.275, 367.718, 52800.895 24/01/13,15:23:53,04,08,1, 11.9,1,1, 0.022, 10508.291, 367.734, 52800.972 24/01/13,15:23:53,05,08,1, 11.9,1,1, 0.022, 10508.267, 367.695, 52800.941 24/01/13,15:23:53,06,08,1, 11.9,1,1, 0.022, 10508.308, 367.730, 52800.989 24/01/13,15:23:53,07,08,1, 11.9,1,1, 0.022, 10508.275, 367.730, 52800.891 24/01/13,15:23:53,08,08,1, 11.9,1,1, 0.022, 10508.304, 367.739, 52800.905 24/01/13,15:23:53,09,08,1, 11.9,1,1, 0.022, 10508.336, 367.742, 52800.982 24/01/13,15:23:53,10,08,1, 11.9,1,1, 0.022, 10508.286, 367.719, 52801.000 24/01/13,15:23:53,11,08,1, 11.9,1,1, 0.022, 10508.294, 367.731, 52800.963 24/01/13,15:23:53,12,08,1, 11.9,1,1, 0.022, 10508.297, 367.726, 52801.035 24/01/13,15:23:53,13,08,1, 11.9,1,1, 0.022, 10508.285, 367.734, 52800.860 24/01/13,15:23:53,14,08,1, 11.9,1,1, 0.022, 10508.302, 367.734, 52800.952 24/01/13,15:23:53,15,08,1, 11.9,1,1, 0.022, 10508.327, 367.759, 52800.978 24/01/13,15:23:53,16,08,1, 11.9,1,1, 0.022, 10508.283, 367.728, 52800.968 24/01/13,15:23:53,17,08,1, 11.9,1,1, 0.022, 10508.295, 367.760, 52800.966 24/01/13,15:23:53,18,08,1, 11.9,1,1, 0.022, 10508.301, 367.754, 52800.992 24/01/13,15:23:53,19,08,1, 11.9,1,1, 0.022, 10508.296, 367.727, 52800.988 24/01/13,15:23:54,00,08,1, 11.9,1,1, 0.024, 10508.293, 367.727, 52800.988 24/01/13,15:23:54,01,08,1, 11.9,1,1, 0.024, 10508.293, 367.714, 52800.902 24/01/13,15:23:54,02,08,1, 11.9,1,1, 0.024, 10508.285, 367.725, 52801.005 24/01/13,15:23:54,03,08,1, 11.9,1,1, 0.024, 10508.272, 367.741, 52800.936 24/01/13,15:23:54,04,08,1, 11.9,1,1, 0.024, 10508.280, 367.748, 52800.929 24/01/13,15:23:54,05,08,1, 11.9,1,1, 0.024, 10508.273, 367.728, 52800.963 24/01/13,15:23:54,06,08,1, 11.9,1,1, 0.024, 10508.283, 367.746, 52801.011 24/01/13,15:23:54,07,08,1, 11.9,1,1, 0.024, 10508.261, 367.733, 52800.997 24/01/13,15:23:54,08,08,1, 11.9,1,1, 0.024, 10508.285, 367.761, 52801.029 24/01/13,15:23:54,09,08,1, 11.9,1,1, 0.024, 10508.308, 367.736, 52800.981 24/01/13,15:23:54,10,08,1, 11.9,1,1, 0.024, 10508.290, 367.731, 52800.945 24/01/13,15:23:54,11,08,1, 11.9,1,1, 0.024, 10508.275, 367.726, 52800.999 24/01/13,15:23:54,12,08,1, 11.9,1,1, 0.024, 10508.286, 367.757, 52800.956 24/01/13,15:23:54,13,08,1, 11.9,1,1, 0.024, 10508.286, 367.748, 52800.935 24/01/13,15:23:54,14,08,1, 11.9,1,1, 0.024, 10508.266, 367.751, 52801.021 24/01/13,15:23:54,15,08,1, 11.9,1,1, 0.024, 10508.269, 367.755, 52800.951 24/01/13,15:23:54,16,08,1, 11.9,1,1, 0.024, 10508.287, 367.726, 52800.969 24/01/13,15:23:54,17,08,1, 11.9,1,1, 0.024, 10508.282, 367.752, 52800.987 24/01/13,15:23:54,18,08,1, 11.9,1,1, 0.024, 10508.301, 367.755, 52800.973 24/01/13,15:23:54,19,08,1, 11.9,1,1, 0.024, 10508.266, 367.728, 52800.967 24/01/13,15:23:55,00,08,1, 11.9,1,1, 0.022, 10508.260, 367.728, 52800.967 24/01/13,15:23:55,01,08,1, 11.9,1,1, 0.022, 10508.267, 367.738, 52800.936 24/01/13,15:23:55,02,08,1, 11.9,1,1, 0.022, 10508.246, 367.730, 52800.935 24/01/13,15:23:55,03,08,1, 11.9,1,1, 0.022, 10508.277, 367.735, 52801.008 24/01/13,15:23:55,04,08,1, 11.9,1,1, 0.022, 10508.266, 367.744, 52800.963 24/01/13,15:23:55,05,08,1, 11.9,1,1, 0.022, 10508.265, 367.715, 52800.951 24/01/13,15:23:55,06,08,1, 11.9,1,1, 0.022, 10508.236, 367.758, 52800.953 24/01/13,15:23:55,07,08,1, 11.9,1,1, 0.022, 10508.260, 367.721, 52800.909 24/01/13,15:23:55,08,08,1, 11.9,1,1, 0.022, 10508.256, 367.724, 52800.929 24/01/13,15:23:55,09,08,1, 11.9,1,1, 0.022, 10508.260, 367.743, 52800.980 24/01/13,15:23:55,10,08,1, 11.9,1,1, 0.022, 10508.266, 367.727, 52800.914 24/01/13,15:23:55,11,08,1, 11.9,1,1, 0.022, 10508.239, 367.735, 52801.006 24/01/13,15:23:55,12,08,1, 11.9,1,1, 0.022, 10508.263, 367.741, 52800.915 24/01/13,15:23:55,13,08,1, 11.9,1,1, 0.022, 10508.248, 367.727, 52800.927 24/01/13,15:23:55,14,08,1, 11.9,1,1, 0.022, 10508.252, 367.728, 52800.954 24/01/13,15:23:55,15,08,1, 11.9,1,1, 0.022, 10508.266, 367.753, 52800.987 24/01/13,15:23:55,16,08,1, 11.9,1,1, 0.022, 10508.252, 367.723, 52800.954 24/01/13,15:23:55,17,08,1, 11.9,1,1, 0.022, 10508.246, 367.753, 52801.011 24/01/13,15:23:55,18,08,1, 11.9,1,1, 0.022, 10508.270, 367.750, 52800.940 24/01/13,15:23:55,19,08,1, 11.9,1,1, 0.022, 10508.263, 367.728, 52800.950 24/01/13,15:23:56,00,07,1, 11.8,1,1, 0.028, 10508.260, 367.728, 52800.950 24/01/13,15:23:56,01,07,1, 11.8,1,1, 0.028, 10508.259, 367.734, 52801.020 24/01/13,15:23:56,02,07,1, 11.8,1,1, 0.028, 10508.277, 367.725, 52800.914 24/01/13,15:23:56,03,07,1, 11.8,1,1, 0.028, 10508.261, 367.738, 52800.959 24/01/13,15:23:56,04,07,1, 11.8,1,1, 0.028, 10508.266, 367.745, 52800.965 24/01/13,15:23:56,05,07,1, 11.8,1,1, 0.028, 10508.266, 367.737, 52800.980 24/01/13,15:23:56,06,07,1, 11.8,1,1, 0.028, 10508.285, 367.756, 52800.988 24/01/13,15:23:56,07,07,1, 11.8,1,1, 0.028, 10508.267, 367.746, 52800.994 24/01/13,15:23:56,08,07,1, 11.8,1,1, 0.028, 10508.263, 367.744, 52800.969 24/01/13,15:23:56,09,07,1, 11.8,1,1, 0.028, 10508.271, 367.760, 52800.964 24/01/13,15:23:56,10,07,1, 11.8,1,1, 0.028, 10508.267, 367.764, 52800.989 24/01/13,15:23:56,11,07,1, 11.8,1,1, 0.028, 10508.256, 367.730, 52801.003 24/01/13,15:23:56,12,07,1, 11.8,1,1, 0.028, 10508.249, 367.753, 52801.016 24/01/13,15:23:56,13,07,1, 11.8,1,1, 0.028, 10508.249, 367.741, 52800.971 24/01/13,15:23:56,14,07,1, 11.8,1,1, 0.028, 10508.242, 367.750, 52800.984 24/01/13,15:23:56,15,07,1, 11.8,1,1, 0.028, 10508.238, 367.765, 52800.999 24/01/13,15:23:56,16,07,1, 11.8,1,1, 0.028, 10508.247, 367.734, 52800.995 24/01/13,15:23:56,17,07,1, 11.8,1,1, 0.028, 10508.246, 367.757, 52800.942 24/01/13,15:23:56,18,07,1, 11.8,1,1, 0.028, 10508.259, 367.777, 52800.957 24/01/13,15:23:56,19,07,1, 11.8,1,1, 0.028, 10508.265, 367.741, 52800.979 24/01/13,15:23:57,00,07,1, 11.8,1,1, 0.023, 10508.260, 367.741, 52800.979 24/01/13,15:23:57,01,07,1, 11.8,1,1, 0.023, 10508.244, 367.738, 52800.952 24/01/13,15:23:57,02,07,1, 11.8,1,1, 0.023, 10508.256, 367.774, 52801.183 24/01/13,15:23:57,03,07,1, 11.8,1,1, 0.023, 10508.234, 367.795, 52801.147 24/01/13,15:23:57,04,07,1, 11.8,1,1, 0.023, 10508.234, 367.776, 52801.239 24/01/13,15:23:57,05,07,1, 11.8,1,1, 0.023, 10508.232, 367.793, 52801.166 24/01/13,15:23:57,06,07,1, 11.8,1,1, 0.023, 10508.226, 367.785, 52801.122 24/01/13,15:23:57,07,07,1, 11.8,1,1, 0.023, 10508.249, 367.789, 52801.196 24/01/13,15:23:57,08,07,1, 11.8,1,1, 0.023, 10508.234, 367.782, 52801.183 24/01/13,15:23:57,09,07,1, 11.8,1,1, 0.023, 10508.227, 367.813, 52801.185 24/01/13,15:23:57,10,07,1, 11.8,1,1, 0.023, 10508.246, 367.793, 52801.186 24/01/13,15:23:57,11,07,1, 11.8,1,1, 0.023, 10508.235, 367.785, 52801.159 24/01/13,15:23:57,12,07,1, 11.8,1,1, 0.023, 10508.223, 367.790, 52801.186 24/01/13,15:23:57,13,07,1, 11.8,1,1, 0.023, 10508.262, 367.804, 52801.118 24/01/13,15:23:57,14,07,1, 11.8,1,1, 0.023, 10508.215, 367.805, 52801.180 24/01/13,15:23:57,15,07,1, 11.8,1,1, 0.023, 10508.253, 367.802, 52801.165 24/01/13,15:23:57,16,07,1, 11.8,1,1, 0.023, 10508.239, 367.794, 52801.130 24/01/13,15:23:57,17,07,1, 11.8,1,1, 0.023, 10508.234, 367.790, 52801.068 24/01/13,15:23:57,18,07,1, 11.8,1,1, 0.023, 10508.250, 367.806, 52801.100 24/01/13,15:23:57,19,07,1, 11.8,1,1, 0.023, 10508.240, 367.779, 52801.114 24/01/13,15:23:58,00,07,1, 11.9,1,1, 0.024, 10508.235, 367.779, 52801.114 24/01/13,15:23:58,01,07,1, 11.9,1,1, 0.024, 10508.241, 367.798, 52801.072 24/01/13,15:23:58,02,07,1, 11.9,1,1, 0.024, 10508.220, 367.777, 52801.074 24/01/13,15:23:58,03,07,1, 11.9,1,1, 0.024, 10508.237, 367.783, 52801.224 24/01/13,15:23:58,04,07,1, 11.9,1,1, 0.024, 10508.235, 367.768, 52801.065 24/01/13,15:23:58,05,07,1, 11.9,1,1, 0.024, 10508.238, 367.781, 52801.204 24/01/13,15:23:58,06,07,1, 11.9,1,1, 0.024, 10508.198, 367.804, 52801.226 24/01/13,15:23:58,07,07,1, 11.9,1,1, 0.024, 10508.233, 367.774, 52801.143 24/01/13,15:23:58,08,07,1, 11.9,1,1, 0.024, 10508.252, 367.766, 52801.204 24/01/13,15:23:58,09,07,1, 11.9,1,1, 0.024, 10508.217, 367.789, 52801.118 24/01/13,15:23:58,10,07,1, 11.9,1,1, 0.024, 10508.235, 367.806, 52801.143 24/01/13,15:23:58,11,07,1, 11.9,1,1, 0.024, 10508.214, 367.776, 52801.086 24/01/13,15:23:58,12,07,1, 11.9,1,1, 0.024, 10508.251, 367.766, 52801.074 24/01/13,15:23:58,13,07,1, 11.9,1,1, 0.024, 10508.229, 367.789, 52801.207 24/01/13,15:23:58,14,07,1, 11.9,1,1, 0.024, 10508.228, 367.781, 52801.217 24/01/13,15:23:58,15,07,1, 11.9,1,1, 0.024, 10508.226, 367.784, 52801.167 24/01/13,15:23:58,16,07,1, 11.9,1,1, 0.024, 10508.227, 367.778, 52801.193 24/01/13,15:23:58,17,07,1, 11.9,1,1, 0.024, 10508.218, 367.784, 52801.130 24/01/13,15:23:58,18,07,1, 11.9,1,1, 0.024, 10508.251, 367.788, 52801.162 24/01/13,15:23:58,19,07,1, 11.9,1,1, 0.024, 10508.239, 367.774, 52801.078 24/01/13,15:23:59,00,07,1, 11.9,1,1, 0.022, 10508.235, 367.774, 52801.078 24/01/13,15:23:59,01,07,1, 11.9,1,1, 0.022, 10508.225, 367.806, 52801.204 24/01/13,15:23:59,02,07,1, 11.9,1,1, 0.022, 10508.242, 367.784, 52801.101 24/01/13,15:23:59,03,07,1, 11.9,1,1, 0.022, 10508.232, 367.790, 52801.131 24/01/13,15:23:59,04,07,1, 11.9,1,1, 0.022, 10508.228, 367.814, 52801.171 24/01/13,15:23:59,05,07,1, 11.9,1,1, 0.022, 10508.205, 367.789, 52801.206 24/01/13,15:23:59,06,07,1, 11.9,1,1, 0.022, 10508.225, 367.814, 52801.211 24/01/13,15:23:59,07,07,1, 11.9,1,1, 0.022, 10508.205, 367.800, 52801.119 24/01/13,15:23:59,08,07,1, 11.9,1,1, 0.022, 10508.236, 367.791, 52801.182 24/01/13,15:23:59,09,07,1, 11.9,1,1, 0.022, 10508.223, 367.786, 52801.113 24/01/13,15:23:59,10,07,1, 11.9,1,1, 0.022, 10508.210, 367.782, 52801.171 24/01/13,15:23:59,11,07,1, 11.9,1,1, 0.022, 10508.226, 367.792, 52801.137 24/01/13,15:23:59,12,07,1, 11.9,1,1, 0.022, 10508.219, 367.787, 52801.165 24/01/13,15:23:59,13,07,1, 11.9,1,1, 0.022, 10508.209, 367.806, 52801.119 24/01/13,15:23:59,14,07,1, 11.9,1,1, 0.022, 10508.191, 367.803, 52801.224 24/01/13,15:23:59,15,07,1, 11.9,1,1, 0.022, 10508.210, 367.834, 52801.169 24/01/13,15:23:59,16,07,1, 11.9,1,1, 0.022, 10508.210, 367.817, 52801.161 24/01/13,15:23:59,17,07,1, 11.9,1,1, 0.022, 10508.217, 367.821, 52801.121 24/01/13,15:23:59,18,07,1, 11.9,1,1, 0.022, 10508.221, 367.823, 52801.145 24/01/13,15:23:59,19,07,1, 11.9,1,1, 0.022, 10508.225, 367.791, 52801.163 24/01/13,15:24:00,00,07,1, 11.9,1,1, 0.024, 10508.218, 367.791, 52801.163 24/01/13,15:24:00,01,07,1, 11.9,1,1, 0.024, 10508.210, 367.810, 52801.143 24/01/13,15:24:00,02,07,1, 11.9,1,1, 0.024, 10508.202, 367.788, 52800.975 24/01/13,15:24:00,03,07,1, 11.9,1,1, 0.024, 10508.207, 367.772, 52800.958 24/01/13,15:24:00,04,07,1, 11.9,1,1, 0.024, 10508.215, 367.784, 52801.099 24/01/13,15:24:00,05,07,1, 11.9,1,1, 0.024, 10508.198, 367.772, 52801.021 24/01/13,15:24:00,06,07,1, 11.9,1,1, 0.024, 10508.172, 367.787, 52801.077 24/01/13,15:24:00,07,07,1, 11.9,1,1, 0.024, 10508.226, 367.752, 52800.963 24/01/13,15:24:00,08,07,1, 11.9,1,1, 0.024, 10508.181, 367.775, 52801.031 24/01/13,15:24:00,09,07,1, 11.9,1,1, 0.024, 10508.189, 367.778, 52800.979 24/01/13,15:24:00,10,07,1, 11.9,1,1, 0.024, 10508.211, 367.771, 52800.985 24/01/13,15:24:00,11,07,1, 11.9,1,1, 0.024, 10508.225, 367.769, 52800.956 24/01/13,15:24:00,12,07,1, 11.9,1,1, 0.024, 10508.210, 367.784, 52801.015 24/01/13,15:24:00,13,07,1, 11.9,1,1, 0.024, 10508.214, 367.791, 52800.970 24/01/13,15:24:00,14,07,1, 11.9,1,1, 0.024, 10508.207, 367.763, 52800.968 24/01/13,15:24:00,15,07,1, 11.9,1,1, 0.024, 10508.184, 367.791, 52800.986 24/01/13,15:24:00,16,07,1, 11.9,1,1, 0.024, 10508.209, 367.782, 52800.929 24/01/13,15:24:00,17,07,1, 11.9,1,1, 0.024, 10508.181, 367.781, 52801.019 24/01/13,15:24:00,18,07,1, 11.9,1,1, 0.024, 10508.205, 367.779, 52800.950 24/01/13,15:24:00,19,07,1, 11.9,1,1, 0.024, 10508.176, 367.776, 52801.009 24/01/13,15:24:01,00,07,1, 11.9,1,1, 0.024, 10508.168, 367.776, 52801.009 24/01/13,15:24:01,01,07,1, 11.9,1,1, 0.024, 10508.195, 367.784, 52800.971 24/01/13,15:24:01,02,07,1, 11.9,1,1, 0.024, 10508.190, 367.775, 52801.028 24/01/13,15:24:01,03,07,1, 11.9,1,1, 0.024, 10508.210, 367.765, 52801.005 24/01/13,15:24:01,04,07,1, 11.9,1,1, 0.024, 10508.210, 367.763, 52800.957 24/01/13,15:24:01,05,07,1, 11.9,1,1, 0.024, 10508.191, 367.789, 52800.978 24/01/13,15:24:01,06,07,1, 11.9,1,1, 0.024, 10508.189, 367.804, 52801.063 24/01/13,15:24:01,07,07,1, 11.9,1,1, 0.024, 10508.196, 367.789, 52801.077 24/01/13,15:24:01,08,07,1, 11.9,1,1, 0.024, 10508.189, 367.788, 52800.879 24/01/13,15:24:01,09,07,1, 11.9,1,1, 0.024, 10508.184, 367.817, 52801.076 24/01/13,15:24:01,10,07,1, 11.9,1,1, 0.024, 10508.174, 367.803, 52801.076 24/01/13,15:24:01,11,07,1, 11.9,1,1, 0.024, 10508.152, 367.798, 52800.991 24/01/13,15:24:01,12,07,1, 11.9,1,1, 0.024, 10508.164, 367.768, 52801.010 24/01/13,15:24:01,13,07,1, 11.9,1,1, 0.024, 10508.184, 367.792, 52801.008 24/01/13,15:24:01,14,07,1, 11.9,1,1, 0.024, 10508.169, 367.778, 52801.070 24/01/13,15:24:01,15,07,1, 11.9,1,1, 0.024, 10508.171, 367.769, 52800.977 24/01/13,15:24:01,16,07,1, 11.9,1,1, 0.024, 10508.184, 367.788, 52800.964 24/01/13,15:24:01,17,07,1, 11.9,1,1, 0.024, 10508.151, 367.774, 52801.040 24/01/13,15:24:01,18,07,1, 11.9,1,1, 0.024, 10508.169, 367.813, 52801.007 24/01/13,15:24:01,19,07,1, 11.9,1,1, 0.024, 10508.174, 367.776, 52800.992 24/01/13,15:24:02,00,07,1, 11.9,1,1, 0.024, 10508.168, 367.776, 52800.992 24/01/13,15:24:02,01,07,1, 11.9,1,1, 0.024, 10508.169, 367.817, 52801.031 24/01/13,15:24:02,02,07,1, 11.9,1,1, 0.024, 10508.140, 367.785, 52801.042 24/01/13,15:24:02,03,07,1, 11.9,1,1, 0.024, 10508.145, 367.784, 52800.990 24/01/13,15:24:02,04,07,1, 11.9,1,1, 0.024, 10508.176, 367.794, 52801.010 24/01/13,15:24:02,05,07,1, 11.9,1,1, 0.024, 10508.168, 367.778, 52800.983 24/01/13,15:24:02,06,07,1, 11.9,1,1, 0.024, 10508.152, 367.780, 52800.966 24/01/13,15:24:02,07,07,1, 11.9,1,1, 0.024, 10508.168, 367.786, 52800.993 24/01/13,15:24:02,08,07,1, 11.9,1,1, 0.024, 10508.153, 367.779, 52800.946 24/01/13,15:24:02,09,07,1, 11.9,1,1, 0.024, 10508.163, 367.789, 52801.052 24/01/13,15:24:02,10,07,1, 11.9,1,1, 0.024, 10508.188, 367.802, 52800.990 24/01/13,15:24:02,11,07,1, 11.9,1,1, 0.024, 10508.180, 367.768, 52800.795 24/01/13,15:24:02,12,07,1, 11.9,1,1, 0.024, 10508.146, 367.792, 52800.958 24/01/13,15:24:02,13,07,1, 11.9,1,1, 0.024, 10508.149, 367.803, 52801.024 24/01/13,15:24:02,14,07,1, 11.9,1,1, 0.024, 10508.145, 367.771, 52801.008 24/01/13,15:24:02,15,07,1, 11.9,1,1, 0.024, 10508.181, 367.786, 52801.020 24/01/13,15:24:02,16,07,1, 11.9,1,1, 0.024, 10508.148, 367.788, 52801.024 24/01/13,15:24:02,17,07,1, 11.9,1,1, 0.024, 10508.161, 367.783, 52800.953 24/01/13,15:24:02,18,07,1, 11.9,1,1, 0.024, 10508.149, 367.799, 52800.956 24/01/13,15:24:02,19,07,1, 11.9,1,1, 0.024, 10508.158, 367.780, 52801.020 24/01/13,15:24:03,00,07,1, 11.8,1,1, 0.023, 10508.151, 367.780, 52801.020 24/01/13,15:24:03,01,07,1, 11.8,1,1, 0.023, 10508.146, 367.814, 52801.022 24/01/13,15:24:03,02,07,1, 11.8,1,1, 0.023, 10508.158, 367.786, 52800.965 24/01/13,15:24:03,03,07,1, 11.8,1,1, 0.023, 10508.149, 367.765, 52800.994 24/01/13,15:24:03,04,07,1, 11.8,1,1, 0.023, 10508.161, 367.809, 52800.987 24/01/13,15:24:03,05,07,1, 11.8,1,1, 0.023, 10508.135, 367.790, 52800.973 24/01/13,15:24:03,06,07,1, 11.8,1,1, 0.023, 10508.150, 367.774, 52800.973 24/01/13,15:24:03,07,07,1, 11.8,1,1, 0.023, 10508.166, 367.780, 52801.007 24/01/13,15:24:03,08,07,1, 11.8,1,1, 0.023, 10508.137, 367.780, 52801.020 24/01/13,15:24:03,09,07,1, 11.8,1,1, 0.023, 10508.133, 367.783, 52801.025 24/01/13,15:24:03,10,07,1, 11.8,1,1, 0.023, 10508.132, 367.785, 52800.991 24/01/13,15:24:03,11,07,1, 11.8,1,1, 0.023, 10508.125, 367.763, 52800.970 24/01/13,15:24:03,12,07,1, 11.8,1,1, 0.023, 10508.145, 367.794, 52801.061 24/01/13,15:24:03,13,07,1, 11.8,1,1, 0.023, 10508.157, 367.794, 52800.967 24/01/13,15:24:03,14,07,1, 11.8,1,1, 0.023, 10508.142, 367.798, 52800.996 24/01/13,15:24:03,15,07,1, 11.8,1,1, 0.023, 10508.162, 367.805, 52800.984 24/01/13,15:24:03,16,07,1, 11.8,1,1, 0.023, 10508.151, 367.798, 52800.999 24/01/13,15:24:03,17,07,1, 11.8,1,1, 0.023, 10508.140, 367.773, 52801.042 24/01/13,15:24:03,18,07,1, 11.8,1,1, 0.023, 10508.141, 367.800, 52801.002 24/01/13,15:24:03,19,07,1, 11.8,1,1, 0.023, 10508.152, 367.789, 52801.014 24/01/13,15:24:04,00,07,1, 11.9,1,1, 0.025, 10508.151, 367.789, 52801.014 24/01/13,15:24:04,01,07,1, 11.9,1,1, 0.025, 10508.148, 367.788, 52801.029 24/01/13,15:24:04,02,07,1, 11.9,1,1, 0.025, 10508.149, 367.813, 52801.070 24/01/13,15:24:04,03,07,1, 11.9,1,1, 0.025, 10508.130, 367.805, 52801.074 24/01/13,15:24:04,04,07,1, 11.9,1,1, 0.025, 10508.153, 367.828, 52801.071 24/01/13,15:24:04,05,07,1, 11.9,1,1, 0.025, 10508.129, 367.786, 52800.958 24/01/13,15:24:04,06,07,1, 11.9,1,1, 0.025, 10508.115, 367.785, 52801.017 24/01/13,15:24:04,07,07,1, 11.9,1,1, 0.025, 10508.123, 367.784, 52801.081 24/01/13,15:24:04,08,07,1, 11.9,1,1, 0.025, 10508.101, 367.782, 52800.866 24/01/13,15:24:04,09,07,1, 11.9,1,1, 0.025, 10508.117, 367.793, 52801.006 24/01/13,15:24:04,10,07,1, 11.9,1,1, 0.025, 10508.158, 367.809, 52801.016 24/01/13,15:24:04,11,07,1, 11.9,1,1, 0.025, 10508.130, 367.795, 52801.069 24/01/13,15:24:04,12,07,1, 11.9,1,1, 0.025, 10508.134, 367.797, 52800.939 24/01/13,15:24:04,13,07,1, 11.9,1,1, 0.025, 10508.130, 367.809, 52801.002 24/01/13,15:24:04,14,07,1, 11.9,1,1, 0.025, 10508.141, 367.772, 52800.952 24/01/13,15:24:04,15,07,1, 11.9,1,1, 0.025, 10508.133, 367.819, 52800.923 24/01/13,15:24:04,16,07,1, 11.9,1,1, 0.025, 10508.109, 367.804, 52800.916 24/01/13,15:24:04,17,07,1, 11.9,1,1, 0.025, 10508.127, 367.807, 52801.053 24/01/13,15:24:04,18,07,1, 11.9,1,1, 0.025, 10508.102, 367.804, 52801.029 24/01/13,15:24:04,19,07,1, 11.9,1,1, 0.025, 10508.132, 367.789, 52801.003 24/01/13,15:24:05,00,07,1, 11.8,1,1, 0.022, 10508.126, 367.789, 52801.003 24/01/13,15:24:05,01,07,1, 11.8,1,1, 0.022, 10508.126, 367.817, 52801.018 24/01/13,15:24:05,02,07,1, 11.8,1,1, 0.022, 10508.121, 367.794, 52800.989 24/01/13,15:24:05,03,07,1, 11.8,1,1, 0.022, 10508.123, 367.805, 52801.048 24/01/13,15:24:05,04,07,1, 11.8,1,1, 0.022, 10508.115, 367.822, 52801.027 24/01/13,15:24:05,05,07,1, 11.8,1,1, 0.022, 10508.132, 367.811, 52800.987 24/01/13,15:24:05,06,07,1, 11.8,1,1, 0.022, 10508.104, 367.811, 52801.039 24/01/13,15:24:05,07,07,1, 11.8,1,1, 0.022, 10508.131, 367.772, 52800.955 24/01/13,15:24:05,08,07,1, 11.8,1,1, 0.022, 10508.092, 367.776, 52800.962 24/01/13,15:24:05,09,07,1, 11.8,1,1, 0.022, 10508.110, 367.817, 52801.133 24/01/13,15:24:05,10,07,1, 11.8,1,1, 0.022, 10508.065, 367.809, 52801.029 24/01/13,15:24:05,11,07,1, 11.8,1,1, 0.022, 10508.099, 367.794, 52801.026 24/01/13,15:24:05,12,07,1, 11.8,1,1, 0.022, 10508.091, 367.787, 52801.032 24/01/13,15:24:05,13,07,1, 11.8,1,1, 0.022, 10508.100, 367.809, 52801.025 24/01/13,15:24:05,14,07,1, 11.8,1,1, 0.022, 10508.070, 367.781, 52800.970 24/01/13,15:24:05,15,07,1, 11.8,1,1, 0.022, 10508.109, 367.835, 52801.049 24/01/13,15:24:05,16,07,1, 11.8,1,1, 0.022, 10508.097, 367.797, 52801.031 24/01/13,15:24:05,17,07,1, 11.8,1,1, 0.022, 10508.092, 367.823, 52800.972 24/01/13,15:24:05,18,07,1, 11.8,1,1, 0.022, 10508.108, 367.810, 52800.988 24/01/13,15:24:05,19,07,1, 11.8,1,1, 0.022, 10508.118, 367.822, 52800.973 24/01/13,15:24:06,00,07,1, 11.9,1,1, 0.026, 10508.118, 367.822, 52800.973 24/01/13,15:24:06,01,07,1, 11.9,1,1, 0.026, 10508.133, 367.794, 52800.977 24/01/13,15:24:06,02,07,1, 11.9,1,1, 0.026, 10508.107, 367.817, 52801.008 24/01/13,15:24:06,03,07,1, 11.9,1,1, 0.026, 10508.104, 367.826, 52800.958 24/01/13,15:24:06,04,07,1, 11.9,1,1, 0.026, 10508.102, 367.845, 52801.043 24/01/13,15:24:06,05,07,1, 11.9,1,1, 0.026, 10508.086, 367.803, 52801.017 24/01/13,15:24:06,06,07,1, 11.9,1,1, 0.026, 10508.102, 367.811, 52801.006 24/01/13,15:24:06,07,07,1, 11.9,1,1, 0.026, 10508.090, 367.813, 52801.010 24/01/13,15:24:06,08,07,1, 11.9,1,1, 0.026, 10508.116, 367.799, 52801.023 24/01/13,15:24:06,09,07,1, 11.9,1,1, 0.026, 10508.100, 367.822, 52801.009 24/01/13,15:24:06,10,07,1, 11.9,1,1, 0.026, 10508.104, 367.820, 52801.033 24/01/13,15:24:06,11,07,1, 11.9,1,1, 0.026, 10508.107, 367.824, 52801.033 24/01/13,15:24:06,12,07,1, 11.9,1,1, 0.026, 10508.121, 367.831, 52801.013 24/01/13,15:24:06,13,07,1, 11.9,1,1, 0.026, 10508.124, 367.796, 52800.990 24/01/13,15:24:06,14,07,1, 11.9,1,1, 0.026, 10508.097, 367.799, 52801.084 24/01/13,15:24:06,15,07,1, 11.9,1,1, 0.026, 10508.110, 367.821, 52801.015 24/01/13,15:24:06,16,07,1, 11.9,1,1, 0.026, 10508.096, 367.803, 52801.020 24/01/13,15:24:06,17,07,1, 11.9,1,1, 0.026, 10508.082, 367.826, 52801.103 24/01/13,15:24:06,18,07,1, 11.9,1,1, 0.026, 10508.121, 367.807, 52801.008 24/01/13,15:24:06,19,07,1, 11.9,1,1, 0.026, 10508.101, 367.808, 52800.983 24/01/13,15:24:07,00,08,1, 11.9,1,1, 0.023, 10508.101, 367.808, 52800.983 24/01/13,15:24:07,01,08,1, 11.9,1,1, 0.023, 10508.100, 367.830, 52801.017 24/01/13,15:24:07,02,08,1, 11.9,1,1, 0.023, 10508.091, 367.817, 52801.048 24/01/13,15:24:07,03,08,1, 11.9,1,1, 0.023, 10508.072, 367.829, 52801.004 24/01/13,15:24:07,04,08,1, 11.9,1,1, 0.023, 10508.095, 367.819, 52801.029 24/01/13,15:24:07,05,08,1, 11.9,1,1, 0.023, 10508.085, 367.816, 52801.007 24/01/13,15:24:07,06,08,1, 11.9,1,1, 0.023, 10508.081, 367.807, 52800.942 24/01/13,15:24:07,07,08,1, 11.9,1,1, 0.023, 10508.082, 367.804, 52800.966 24/01/13,15:24:07,08,08,1, 11.9,1,1, 0.023, 10508.080, 367.827, 52801.023 24/01/13,15:24:07,09,08,1, 11.9,1,1, 0.023, 10508.111, 367.838, 52800.977 24/01/13,15:24:07,10,08,1, 11.9,1,1, 0.023, 10508.085, 367.797, 52801.081 24/01/13,15:24:07,11,08,1, 11.9,1,1, 0.023, 10508.089, 367.821, 52801.032 24/01/13,15:24:07,12,08,1, 11.9,1,1, 0.023, 10508.088, 367.827, 52801.050 24/01/13,15:24:07,13,08,1, 11.9,1,1, 0.023, 10508.072, 367.803, 52800.995 24/01/13,15:24:07,14,08,1, 11.9,1,1, 0.023, 10508.088, 367.806, 52801.054 24/01/13,15:24:07,15,08,1, 11.9,1,1, 0.023, 10508.082, 367.819, 52801.038 24/01/13,15:24:07,16,08,1, 11.9,1,1, 0.023, 10508.079, 367.807, 52801.003 24/01/13,15:24:07,17,08,1, 11.9,1,1, 0.023, 10508.093, 367.830, 52801.038 24/01/13,15:24:07,18,08,1, 11.9,1,1, 0.023, 10508.066, 367.827, 52800.999 24/01/13,15:24:07,19,08,1, 11.9,1,1, 0.023, 10508.071, 367.820, 52800.943 24/01/13,15:24:08,00,08,1, 11.9,1,1, 0.022, 10508.068, 367.820, 52800.943 24/01/13,15:24:08,01,08,1, 11.9,1,1, 0.022, 10508.094, 367.814, 52801.005 24/01/13,15:24:08,02,08,1, 11.9,1,1, 0.022, 10508.061, 367.790, 52800.981 24/01/13,15:24:08,03,08,1, 11.9,1,1, 0.022, 10508.071, 367.821, 52800.949 24/01/13,15:24:08,04,08,1, 11.9,1,1, 0.022, 10508.073, 367.817, 52800.923 24/01/13,15:24:08,05,08,1, 11.9,1,1, 0.022, 10508.064, 367.816, 52800.977 24/01/13,15:24:08,06,08,1, 11.9,1,1, 0.022, 10508.083, 367.844, 52800.968 24/01/13,15:24:08,07,08,1, 11.9,1,1, 0.022, 10508.084, 367.789, 52800.947 24/01/13,15:24:08,08,08,1, 11.9,1,1, 0.022, 10508.056, 367.785, 52800.951 24/01/13,15:24:08,09,08,1, 11.9,1,1, 0.022, 10508.079, 367.838, 52800.981 24/01/13,15:24:08,10,08,1, 11.9,1,1, 0.022, 10508.062, 367.820, 52800.950 24/01/13,15:24:08,11,08,1, 11.9,1,1, 0.022, 10508.071, 367.808, 52801.024 24/01/13,15:24:08,12,08,1, 11.9,1,1, 0.022, 10508.097, 367.820, 52801.001 24/01/13,15:24:08,13,08,1, 11.9,1,1, 0.022, 10508.064, 367.798, 52800.996 24/01/13,15:24:08,14,08,1, 11.9,1,1, 0.022, 10508.066, 367.824, 52801.020 24/01/13,15:24:08,15,08,1, 11.9,1,1, 0.022, 10508.083, 367.837, 52801.014 24/01/13,15:24:08,16,08,1, 11.9,1,1, 0.022, 10508.066, 367.804, 52800.964 24/01/13,15:24:08,17,08,1, 11.9,1,1, 0.022, 10508.106, 367.811, 52800.958 24/01/13,15:24:08,18,08,1, 11.9,1,1, 0.022, 10508.067, 367.822, 52801.004 24/01/13,15:24:08,19,08,1, 11.9,1,1, 0.022, 10508.066, 367.816, 52801.027 24/01/13,15:24:09,00,08,1, 11.9,1,1, 0.024, 10508.059, 367.816, 52801.027 24/01/13,15:24:09,01,08,1, 11.9,1,1, 0.024, 10508.072, 367.835, 52801.069 24/01/13,15:24:09,02,08,1, 11.9,1,1, 0.024, 10508.055, 367.825, 52801.047 24/01/13,15:24:09,03,08,1, 11.9,1,1, 0.024, 10508.062, 367.843, 52801.023 24/01/13,15:24:09,04,08,1, 11.9,1,1, 0.024, 10508.066, 367.824, 52801.060 24/01/13,15:24:09,05,08,1, 11.9,1,1, 0.024, 10508.075, 367.822, 52801.004 24/01/13,15:24:09,06,08,1, 11.9,1,1, 0.024, 10508.049, 367.857, 52801.010 24/01/13,15:24:09,07,08,1, 11.9,1,1, 0.024, 10508.048, 367.818, 52800.995 24/01/13,15:24:09,08,08,1, 11.9,1,1, 0.024, 10508.047, 367.853, 52801.061 24/01/13,15:24:09,09,08,1, 11.9,1,1, 0.024, 10508.085, 367.843, 52801.023 24/01/13,15:24:09,10,08,1, 11.9,1,1, 0.024, 10508.065, 367.826, 52800.989 24/01/13,15:24:09,11,08,1, 11.9,1,1, 0.024, 10508.053, 367.835, 52801.016 24/01/13,15:24:09,12,08,1, 11.9,1,1, 0.024, 10508.053, 367.844, 52801.061 24/01/13,15:24:09,13,08,1, 11.9,1,1, 0.024, 10508.047, 367.822, 52800.930 24/01/13,15:24:09,14,08,1, 11.9,1,1, 0.024, 10508.028, 367.808, 52801.036 24/01/13,15:24:09,15,08,1, 11.9,1,1, 0.024, 10508.084, 367.835, 52801.017 24/01/13,15:24:09,16,08,1, 11.9,1,1, 0.024, 10508.071, 367.824, 52801.066 24/01/13,15:24:09,17,08,1, 11.9,1,1, 0.024, 10508.077, 367.851, 52800.989 24/01/13,15:24:09,18,08,1, 11.9,1,1, 0.024, 10508.055, 367.800, 52801.054 24/01/13,15:24:09,19,08,1, 11.9,1,1, 0.024, 10508.025, 367.812, 52801.081 24/01/13,15:24:10,00,08,1, 11.8,1,1, 0.025, 10508.018, 367.812, 52801.081 24/01/13,15:24:10,01,08,1, 11.8,1,1, 0.025, 10508.053, 367.826, 52801.116 24/01/13,15:24:10,02,08,1, 11.8,1,1, 0.025, 10508.045, 367.826, 52801.107 24/01/13,15:24:10,03,08,1, 11.8,1,1, 0.025, 10508.032, 367.828, 52801.030 24/01/13,15:24:10,04,08,1, 11.8,1,1, 0.025, 10508.065, 367.821, 52801.027 24/01/13,15:24:10,05,08,1, 11.8,1,1, 0.025, 10508.056, 367.825, 52801.022 24/01/13,15:24:10,06,08,1, 11.8,1,1, 0.025, 10508.043, 367.818, 52800.996 24/01/13,15:24:10,07,08,1, 11.8,1,1, 0.025, 10508.046, 367.800, 52800.998 24/01/13,15:24:10,08,08,1, 11.8,1,1, 0.025, 10508.027, 367.807, 52801.031 24/01/13,15:24:10,09,08,1, 11.8,1,1, 0.025, 10508.053, 367.853, 52801.017 24/01/13,15:24:10,10,08,1, 11.8,1,1, 0.025, 10508.020, 367.819, 52800.983 24/01/13,15:24:10,11,08,1, 11.8,1,1, 0.025, 10508.023, 367.832, 52800.987 24/01/13,15:24:10,12,08,1, 11.8,1,1, 0.025, 10508.026, 367.808, 52800.957 24/01/13,15:24:10,13,08,1, 11.8,1,1, 0.025, 10508.034, 367.806, 52800.958 24/01/13,15:24:10,14,08,1, 11.8,1,1, 0.025, 10508.044, 367.841, 52800.994 24/01/13,15:24:10,15,08,1, 11.8,1,1, 0.025, 10508.026, 367.829, 52801.047 24/01/13,15:24:10,16,08,1, 11.8,1,1, 0.025, 10508.036, 367.845, 52801.033 24/01/13,15:24:10,17,08,1, 11.8,1,1, 0.025, 10508.046, 367.845, 52801.039 24/01/13,15:24:10,18,08,1, 11.8,1,1, 0.025, 10508.009, 367.837, 52801.105 24/01/13,15:24:10,19,08,1, 11.8,1,1, 0.025, 10508.014, 367.820, 52801.038 24/01/13,15:24:11,00,08,1, 11.8,1,1, 0.024, 10508.009, 367.820, 52801.038 24/01/13,15:24:11,01,08,1, 11.8,1,1, 0.024, 10508.014, 367.802, 52801.021 24/01/13,15:24:11,02,08,1, 11.8,1,1, 0.024, 10508.030, 367.857, 52800.982 24/01/13,15:24:11,03,08,1, 11.8,1,1, 0.024, 10508.044, 367.843, 52801.023 24/01/13,15:24:11,04,08,1, 11.8,1,1, 0.024, 10508.030, 367.822, 52801.009 24/01/13,15:24:11,05,08,1, 11.8,1,1, 0.024, 10508.043, 367.839, 52800.975 24/01/13,15:24:11,06,08,1, 11.8,1,1, 0.024, 10508.023, 367.806, 52800.961 24/01/13,15:24:11,07,08,1, 11.8,1,1, 0.024, 10508.020, 367.824, 52800.976 24/01/13,15:24:11,08,08,1, 11.8,1,1, 0.024, 10508.014, 367.810, 52800.990 24/01/13,15:24:11,09,08,1, 11.8,1,1, 0.024, 10508.047, 367.843, 52800.998 24/01/13,15:24:11,10,08,1, 11.8,1,1, 0.024, 10508.010, 367.838, 52800.972 24/01/13,15:24:11,11,08,1, 11.8,1,1, 0.024, 10508.017, 367.815, 52801.004 24/01/13,15:24:11,12,08,1, 11.8,1,1, 0.024, 10508.051, 367.844, 52801.090 24/01/13,15:24:11,13,08,1, 11.8,1,1, 0.024, 10508.027, 367.833, 52801.024 24/01/13,15:24:11,14,08,1, 11.8,1,1, 0.024, 10508.032, 367.850, 52801.040 24/01/13,15:24:11,15,08,1, 11.8,1,1, 0.024, 10508.004, 367.828, 52801.039 24/01/13,15:24:11,16,08,1, 11.8,1,1, 0.024, 10508.049, 367.826, 52800.954 24/01/13,15:24:11,17,08,1, 11.8,1,1, 0.024, 10508.011, 367.859, 52800.980 24/01/13,15:24:11,18,08,1, 11.8,1,1, 0.024, 10508.043, 367.834, 52800.995 24/01/13,15:24:11,19,08,1, 11.8,1,1, 0.024, 10508.027, 367.841, 52801.013 24/01/13,15:24:12,00,08,1, 11.9,1,1, 0.027, 10508.026, 367.841, 52801.013 24/01/13,15:24:12,01,08,1, 11.9,1,1, 0.027, 10508.023, 367.834, 52801.021 24/01/13,15:24:12,02,08,1, 11.9,1,1, 0.027, 10508.047, 367.843, 52801.003 24/01/13,15:24:12,03,08,1, 11.9,1,1, 0.027, 10508.032, 367.861, 52801.046 24/01/13,15:24:12,04,08,1, 11.9,1,1, 0.027, 10508.032, 367.846, 52801.034 24/01/13,15:24:12,05,08,1, 11.9,1,1, 0.027, 10508.003, 367.865, 52801.082 24/01/13,15:24:12,06,08,1, 11.9,1,1, 0.027, 10508.029, 367.861, 52801.034 24/01/13,15:24:12,07,08,1, 11.9,1,1, 0.027, 10508.006, 367.838, 52800.986 24/01/13,15:24:12,08,08,1, 11.9,1,1, 0.027, 10508.020, 367.842, 52800.956 24/01/13,15:24:12,09,08,1, 11.9,1,1, 0.027, 10508.005, 367.829, 52801.046 24/01/13,15:24:12,10,08,1, 11.9,1,1, 0.027, 10507.996, 367.856, 52801.102 24/01/13,15:24:12,11,08,1, 11.9,1,1, 0.027, 10508.026, 367.858, 52801.027 24/01/13,15:24:12,12,08,1, 11.9,1,1, 0.027, 10508.024, 367.840, 52800.963 24/01/13,15:24:12,13,08,1, 11.9,1,1, 0.027, 10508.012, 367.838, 52801.084 24/01/13,15:24:12,14,08,1, 11.9,1,1, 0.027, 10508.026, 367.830, 52801.049 24/01/13,15:24:12,15,08,1, 11.9,1,1, 0.027, 10508.019, 367.842, 52801.084 24/01/13,15:24:12,16,08,1, 11.9,1,1, 0.027, 10508.013, 367.853, 52801.061 24/01/13,15:24:12,17,08,1, 11.9,1,1, 0.027, 10508.027, 367.874, 52801.002 24/01/13,15:24:12,18,08,1, 11.9,1,1, 0.027, 10508.002, 367.831, 52801.006 24/01/13,15:24:12,19,08,1, 11.9,1,1, 0.027, 10508.012, 367.816, 52800.995 24/01/13,15:24:13,00,08,1, 12.0,1,1, 0.025, 10508.009, 367.816, 52800.995 24/01/13,15:24:13,01,08,1, 12.0,1,1, 0.025, 10507.985, 367.817, 52801.092 24/01/13,15:24:13,02,08,1, 12.0,1,1, 0.025, 10508.006, 367.838, 52800.937 24/01/13,15:24:13,03,08,1, 12.0,1,1, 0.025, 10508.013, 367.832, 52800.994 24/01/13,15:24:13,04,08,1, 12.0,1,1, 0.025, 10507.999, 367.836, 52801.036 24/01/13,15:24:13,05,08,1, 12.0,1,1, 0.025, 10508.016, 367.862, 52801.024 24/01/13,15:24:13,06,08,1, 12.0,1,1, 0.025, 10507.996, 367.842, 52801.072 24/01/13,15:24:13,07,08,1, 12.0,1,1, 0.025, 10508.011, 367.846, 52800.994 24/01/13,15:24:13,08,08,1, 12.0,1,1, 0.025, 10508.000, 367.842, 52801.009 24/01/13,15:24:13,09,08,1, 12.0,1,1, 0.025, 10508.002, 367.862, 52800.988 24/01/13,15:24:13,10,08,1, 12.0,1,1, 0.025, 10507.994, 367.826, 52801.007 24/01/13,15:24:13,11,08,1, 12.0,1,1, 0.025, 10507.978, 367.843, 52801.006 24/01/13,15:24:13,12,08,1, 12.0,1,1, 0.025, 10508.022, 367.833, 52801.012 24/01/13,15:24:13,13,08,1, 12.0,1,1, 0.025, 10507.995, 367.831, 52801.045 24/01/13,15:24:13,14,08,1, 12.0,1,1, 0.025, 10507.995, 367.825, 52801.014 24/01/13,15:24:13,15,08,1, 12.0,1,1, 0.025, 10508.001, 367.850, 52801.004 24/01/13,15:24:13,16,08,1, 12.0,1,1, 0.025, 10507.976, 367.849, 52801.060 24/01/13,15:24:13,17,08,1, 12.0,1,1, 0.025, 10507.982, 367.870, 52801.064 24/01/13,15:24:13,18,08,1, 12.0,1,1, 0.025, 10507.986, 367.819, 52800.967 24/01/13,15:24:13,19,08,1, 12.0,1,1, 0.025, 10507.980, 367.858, 52801.074 24/01/13,15:24:14,00,08,1, 11.9,1,1, 0.025, 10507.976, 367.858, 52801.074 24/01/13,15:24:14,01,08,1, 11.9,1,1, 0.025, 10507.997, 367.852, 52801.026 24/01/13,15:24:14,02,08,1, 11.9,1,1, 0.025, 10507.968, 367.840, 52801.061 24/01/13,15:24:14,03,08,1, 11.9,1,1, 0.025, 10507.990, 367.843, 52801.071 24/01/13,15:24:14,04,08,1, 11.9,1,1, 0.025, 10507.979, 367.824, 52801.015 24/01/13,15:24:14,05,08,1, 11.9,1,1, 0.025, 10507.978, 367.863, 52801.027 24/01/13,15:24:14,06,08,1, 11.9,1,1, 0.025, 10507.997, 367.849, 52801.051 24/01/13,15:24:14,07,08,1, 11.9,1,1, 0.025, 10507.973, 367.851, 52801.014 24/01/13,15:24:14,08,08,1, 11.9,1,1, 0.025, 10507.988, 367.867, 52801.110 24/01/13,15:24:14,09,08,1, 11.9,1,1, 0.025, 10507.989, 367.838, 52801.093 24/01/13,15:24:14,10,08,1, 11.9,1,1, 0.025, 10507.980, 367.807, 52801.000 24/01/13,15:24:14,11,08,1, 11.9,1,1, 0.025, 10507.992, 367.852, 52801.046 24/01/13,15:24:14,12,08,1, 11.9,1,1, 0.025, 10507.986, 367.828, 52801.039 24/01/13,15:24:14,13,08,1, 11.9,1,1, 0.025, 10507.999, 367.828, 52800.958 24/01/13,15:24:14,14,08,1, 11.9,1,1, 0.025, 10507.978, 367.842, 52801.075 24/01/13,15:24:14,15,08,1, 11.9,1,1, 0.025, 10507.981, 367.832, 52801.025 24/01/13,15:24:14,16,08,1, 11.9,1,1, 0.025, 10507.961, 367.840, 52801.099 24/01/13,15:24:14,17,08,1, 11.9,1,1, 0.025, 10507.992, 367.839, 52801.032 24/01/13,15:24:14,18,08,1, 11.9,1,1, 0.025, 10507.962, 367.820, 52801.048 24/01/13,15:24:14,19,08,1, 11.9,1,1, 0.025, 10507.955, 367.820, 52801.105 24/01/13,15:24:15,00,08,1, 11.9,1,1, 0.026, 10507.951, 367.820, 52801.105 24/01/13,15:24:15,01,08,1, 11.9,1,1, 0.026, 10507.977, 367.841, 52801.069 24/01/13,15:24:15,02,08,1, 11.9,1,1, 0.026, 10507.976, 367.838, 52801.037 24/01/13,15:24:15,03,08,1, 11.9,1,1, 0.026, 10507.960, 367.842, 52801.111 24/01/13,15:24:15,04,08,1, 11.9,1,1, 0.026, 10507.992, 367.824, 52801.031 24/01/13,15:24:15,05,08,1, 11.9,1,1, 0.026, 10507.984, 367.842, 52801.048 24/01/13,15:24:15,06,08,1, 11.9,1,1, 0.026, 10507.997, 367.821, 52801.052 24/01/13,15:24:15,07,08,1, 11.9,1,1, 0.026, 10507.988, 367.798, 52801.072 24/01/13,15:24:15,08,08,1, 11.9,1,1, 0.026, 10507.977, 367.834, 52801.054 24/01/13,15:24:15,09,08,1, 11.9,1,1, 0.026, 10507.974, 367.835, 52801.012 24/01/13,15:24:15,10,08,1, 11.9,1,1, 0.026, 10507.961, 367.832, 52801.049 24/01/13,15:24:15,11,08,1, 11.9,1,1, 0.026, 10507.970, 367.840, 52801.134 24/01/13,15:24:15,12,08,1, 11.9,1,1, 0.026, 10507.964, 367.832, 52801.058 24/01/13,15:24:15,13,08,1, 11.9,1,1, 0.026, 10507.961, 367.833, 52801.016 24/01/13,15:24:15,14,08,1, 11.9,1,1, 0.026, 10507.970, 367.841, 52801.093 24/01/13,15:24:15,15,08,1, 11.9,1,1, 0.026, 10507.966, 367.845, 52801.088 24/01/13,15:24:15,16,08,1, 11.9,1,1, 0.026, 10507.952, 367.839, 52800.991 24/01/13,15:24:15,17,08,1, 11.9,1,1, 0.026, 10507.962, 367.871, 52801.132 24/01/13,15:24:15,18,08,1, 11.9,1,1, 0.026, 10507.964, 367.832, 52801.040 24/01/13,15:24:15,19,08,1, 11.9,1,1, 0.026, 10507.960, 367.827, 52800.995 24/01/13,15:24:16,00,09,1, 11.9,1,1, 0.025, 10507.959, 367.827, 52800.995 24/01/13,15:24:16,01,09,1, 11.9,1,1, 0.025, 10507.946, 367.813, 52801.102 24/01/13,15:24:16,02,09,1, 11.9,1,1, 0.025, 10507.978, 367.835, 52801.064 24/01/13,15:24:16,03,09,1, 11.9,1,1, 0.025, 10507.948, 367.844, 52801.060 24/01/13,15:24:16,04,09,1, 11.9,1,1, 0.025, 10507.952, 367.829, 52800.992 24/01/13,15:24:16,05,09,1, 11.9,1,1, 0.025, 10507.959, 367.839, 52801.073 24/01/13,15:24:16,06,09,1, 11.9,1,1, 0.025, 10507.965, 367.828, 52801.020 24/01/13,15:24:16,07,09,1, 11.9,1,1, 0.025, 10507.980, 367.815, 52801.085 24/01/13,15:24:16,08,09,1, 11.9,1,1, 0.025, 10507.963, 367.823, 52800.852 24/01/13,15:24:16,09,09,1, 11.9,1,1, 0.025, 10507.928, 367.805, 52801.025 24/01/13,15:24:16,10,09,1, 11.9,1,1, 0.025, 10507.955, 367.815, 52801.040 24/01/13,15:24:16,11,09,1, 11.9,1,1, 0.025, 10507.953, 367.850, 52801.097 24/01/13,15:24:16,12,09,1, 11.9,1,1, 0.025, 10507.940, 367.832, 52801.079 24/01/13,15:24:16,13,09,1, 11.9,1,1, 0.025, 10507.947, 367.825, 52801.026 24/01/13,15:24:16,14,09,1, 11.9,1,1, 0.025, 10507.959, 367.820, 52801.019 24/01/13,15:24:16,15,09,1, 11.9,1,1, 0.025, 10507.943, 367.850, 52801.040 24/01/13,15:24:16,16,09,1, 11.9,1,1, 0.025, 10507.944, 367.817, 52801.036 24/01/13,15:24:16,17,09,1, 11.9,1,1, 0.025, 10507.993, 367.804, 52800.737 24/01/13,15:24:16,18,09,1, 11.9,1,1, 0.025, 10507.900, 367.820, 52801.034 24/01/13,15:24:16,19,09,1, 11.9,1,1, 0.025, 10507.933, 367.830, 52800.980 24/01/13,15:24:17,00,09,1, 11.8,1,1, 0.026, 10507.926, 367.830, 52800.980 24/01/13,15:24:17,01,09,1, 11.8,1,1, 0.026, 10507.938, 367.811, 52801.017 24/01/13,15:24:17,02,09,1, 11.8,1,1, 0.026, 10507.943, 367.855, 52801.016 24/01/13,15:24:17,03,09,1, 11.8,1,1, 0.026, 10507.940, 367.852, 52801.017 24/01/13,15:24:17,04,09,1, 11.8,1,1, 0.026, 10507.924, 367.820, 52801.069 24/01/13,15:24:17,05,09,1, 11.8,1,1, 0.026, 10507.944, 367.826, 52801.110 24/01/13,15:24:17,06,09,1, 11.8,1,1, 0.026, 10507.923, 367.828, 52801.058 24/01/13,15:24:17,07,09,1, 11.8,1,1, 0.026, 10507.923, 367.812, 52800.861 24/01/13,15:24:17,08,09,1, 11.8,1,1, 0.026, 10507.942, 367.842, 52801.101 24/01/13,15:24:17,09,09,1, 11.8,1,1, 0.026, 10507.956, 367.824, 52801.129 24/01/13,15:24:17,10,09,1, 11.8,1,1, 0.026, 10507.924, 367.811, 52801.049 24/01/13,15:24:17,11,09,1, 11.8,1,1, 0.026, 10507.935, 367.830, 52801.063 24/01/13,15:24:17,12,09,1, 11.8,1,1, 0.026, 10507.944, 367.839, 52801.006 24/01/13,15:24:17,13,09,1, 11.8,1,1, 0.026, 10507.924, 367.802, 52801.028 24/01/13,15:24:17,14,09,1, 11.8,1,1, 0.026, 10507.944, 367.817, 52801.045 24/01/13,15:24:17,15,09,1, 11.8,1,1, 0.026, 10507.944, 367.791, 52801.093 24/01/13,15:24:17,16,09,1, 11.8,1,1, 0.026, 10507.919, 367.839, 52801.032 24/01/13,15:24:17,17,09,1, 11.8,1,1, 0.026, 10507.921, 367.836, 52801.055 24/01/13,15:24:17,18,09,1, 11.8,1,1, 0.026, 10507.901, 367.818, 52800.958 24/01/13,15:24:17,19,09,1, 11.8,1,1, 0.026, 10507.925, 367.813, 52801.000 24/01/13,15:24:18,00,08,1, 11.8,1,1, 0.023, 10507.917, 367.813, 52801.000 24/01/13,15:24:18,01,08,1, 11.8,1,1, 0.023, 10507.968, 367.801, 52800.954 24/01/13,15:24:18,02,08,1, 11.8,1,1, 0.023, 10507.925, 367.819, 52801.044 24/01/13,15:24:18,03,08,1, 11.8,1,1, 0.023, 10507.926, 367.817, 52801.095 24/01/13,15:24:18,04,08,1, 11.8,1,1, 0.023, 10507.929, 367.827, 52801.079 24/01/13,15:24:18,05,08,1, 11.8,1,1, 0.023, 10507.923, 367.818, 52801.078 24/01/13,15:24:18,06,08,1, 11.8,1,1, 0.023, 10507.924, 367.849, 52801.103 24/01/13,15:24:18,07,08,1, 11.8,1,1, 0.023, 10507.916, 367.826, 52801.039 24/01/13,15:24:18,08,08,1, 11.8,1,1, 0.023, 10507.939, 367.828, 52801.056 24/01/13,15:24:18,09,08,1, 11.8,1,1, 0.023, 10507.929, 367.794, 52801.023 24/01/13,15:24:18,10,08,1, 11.8,1,1, 0.023, 10507.932, 367.816, 52801.042 24/01/13,15:24:18,11,08,1, 11.8,1,1, 0.023, 10507.920, 367.825, 52801.167 24/01/13,15:24:18,12,08,1, 11.8,1,1, 0.023, 10507.952, 367.802, 52800.962 24/01/13,15:24:18,13,08,1, 11.8,1,1, 0.023, 10507.932, 367.818, 52801.048 24/01/13,15:24:18,14,08,1, 11.8,1,1, 0.023, 10507.935, 367.834, 52801.035 24/01/13,15:24:18,15,08,1, 11.8,1,1, 0.023, 10507.944, 367.809, 52801.044 24/01/13,15:24:18,16,08,1, 11.8,1,1, 0.023, 10507.927, 367.802, 52800.994 24/01/13,15:24:18,17,08,1, 11.8,1,1, 0.023, 10507.954, 367.817, 52800.991 24/01/13,15:24:18,18,08,1, 11.8,1,1, 0.023, 10507.911, 367.808, 52801.004 24/01/13,15:24:18,19,08,1, 11.8,1,1, 0.023, 10507.938, 367.829, 52801.079 24/01/13,15:24:19,00,08,1, 12.0,1,1, 0.022, 10507.934, 367.829, 52801.079 24/01/13,15:24:19,01,08,1, 12.0,1,1, 0.022, 10507.936, 367.824, 52801.042 24/01/13,15:24:19,02,08,1, 12.0,1,1, 0.022, 10507.918, 367.821, 52800.974 24/01/13,15:24:19,03,08,1, 12.0,1,1, 0.022, 10507.943, 367.834, 52801.075 24/01/13,15:24:19,04,08,1, 12.0,1,1, 0.022, 10507.937, 367.815, 52801.097 24/01/13,15:24:19,05,08,1, 12.0,1,1, 0.022, 10507.936, 367.850, 52801.101 24/01/13,15:24:19,06,08,1, 12.0,1,1, 0.022, 10507.932, 367.829, 52801.047 24/01/13,15:24:19,07,08,1, 12.0,1,1, 0.022, 10507.925, 367.835, 52801.075 24/01/13,15:24:19,08,08,1, 12.0,1,1, 0.022, 10507.910, 367.814, 52801.026 24/01/13,15:24:19,09,08,1, 12.0,1,1, 0.022, 10507.906, 367.838, 52801.101 24/01/13,15:24:19,10,08,1, 12.0,1,1, 0.022, 10507.922, 367.827, 52801.084 24/01/13,15:24:19,11,08,1, 12.0,1,1, 0.022, 10507.960, 367.831, 52801.133 24/01/13,15:24:19,12,08,1, 12.0,1,1, 0.022, 10507.938, 367.821, 52801.089 24/01/13,15:24:19,13,08,1, 12.0,1,1, 0.022, 10507.926, 367.836, 52801.030 24/01/13,15:24:19,14,08,1, 12.0,1,1, 0.022, 10507.910, 367.840, 52801.057 24/01/13,15:24:19,15,08,1, 12.0,1,1, 0.022, 10507.896, 367.826, 52801.053 24/01/13,15:24:19,16,08,1, 12.0,1,1, 0.022, 10507.915, 367.836, 52801.012 24/01/13,15:24:19,17,08,1, 12.0,1,1, 0.022, 10507.941, 367.848, 52801.029 24/01/13,15:24:19,18,08,1, 12.0,1,1, 0.022, 10507.912, 367.832, 52801.057 24/01/13,15:24:19,19,08,1, 12.0,1,1, 0.022, 10507.924, 367.834, 52801.068 24/01/13,15:24:20,00,09,1, 11.9,1,1, 0.026, 10507.917, 367.834, 52801.068 24/01/13,15:24:20,01,09,1, 11.9,1,1, 0.026, 10507.916, 367.827, 52801.071 24/01/13,15:24:20,02,09,1, 11.9,1,1, 0.026, 10507.916, 367.823, 52801.112 24/01/13,15:24:20,03,09,1, 11.9,1,1, 0.026, 10507.916, 367.836, 52801.080 24/01/13,15:24:20,04,09,1, 11.9,1,1, 0.026, 10507.910, 367.814, 52801.026 24/01/13,15:24:20,05,09,1, 11.9,1,1, 0.026, 10507.913, 367.809, 52801.040 24/01/13,15:24:20,06,09,1, 11.9,1,1, 0.026, 10507.914, 367.821, 52801.044 24/01/13,15:24:20,07,09,1, 11.9,1,1, 0.026, 10507.924, 367.832, 52801.043 24/01/13,15:24:20,08,09,1, 11.9,1,1, 0.026, 10507.919, 367.857, 52801.073 24/01/13,15:24:20,09,09,1, 11.9,1,1, 0.026, 10507.911, 367.811, 52801.047 24/01/13,15:24:20,10,09,1, 11.9,1,1, 0.026, 10507.911, 367.834, 52801.017 24/01/13,15:24:20,11,09,1, 11.9,1,1, 0.026, 10507.906, 367.831, 52801.066 24/01/13,15:24:20,12,09,1, 11.9,1,1, 0.026, 10507.902, 367.816, 52801.089 24/01/13,15:24:20,13,09,1, 11.9,1,1, 0.026, 10507.909, 367.820, 52801.015 24/01/13,15:24:20,14,09,1, 11.9,1,1, 0.026, 10507.904, 367.839, 52801.110 24/01/13,15:24:20,15,09,1, 11.9,1,1, 0.026, 10507.878, 367.843, 52801.081 24/01/13,15:24:20,16,09,1, 11.9,1,1, 0.026, 10507.897, 367.818, 52801.040 24/01/13,15:24:20,17,09,1, 11.9,1,1, 0.026, 10507.875, 367.836, 52801.028 24/01/13,15:24:20,18,09,1, 11.9,1,1, 0.026, 10507.874, 367.829, 52801.107 24/01/13,15:24:20,19,09,1, 11.9,1,1, 0.026, 10507.897, 367.831, 52801.089 24/01/13,15:24:21,00,09,1, 11.9,1,1, 0.025, 10507.892, 367.831, 52801.089 24/01/13,15:24:21,01,09,1, 11.9,1,1, 0.025, 10507.897, 367.798, 52801.045 24/01/13,15:24:21,02,09,1, 11.9,1,1, 0.025, 10507.905, 367.847, 52801.095 24/01/13,15:24:21,03,09,1, 11.9,1,1, 0.025, 10507.914, 367.801, 52801.063 24/01/13,15:24:21,04,09,1, 11.9,1,1, 0.025, 10507.885, 367.786, 52801.036 24/01/13,15:24:21,05,09,1, 11.9,1,1, 0.025, 10507.895, 367.821, 52801.027 24/01/13,15:24:21,06,09,1, 11.9,1,1, 0.025, 10507.891, 367.826, 52801.008 24/01/13,15:24:21,07,09,1, 11.9,1,1, 0.025, 10507.887, 367.800, 52801.053 24/01/13,15:24:21,08,09,1, 11.9,1,1, 0.025, 10507.877, 367.823, 52801.054 24/01/13,15:24:21,09,09,1, 11.9,1,1, 0.025, 10507.891, 367.820, 52801.039 24/01/13,15:24:21,10,09,1, 11.9,1,1, 0.025, 10507.880, 367.811, 52801.082 24/01/13,15:24:21,11,09,1, 11.9,1,1, 0.025, 10507.889, 367.843, 52801.070 24/01/13,15:24:21,12,09,1, 11.9,1,1, 0.025, 10507.886, 367.804, 52801.043 24/01/13,15:24:21,13,09,1, 11.9,1,1, 0.025, 10507.892, 367.828, 52801.093 24/01/13,15:24:21,14,09,1, 11.9,1,1, 0.025, 10507.900, 367.820, 52801.063 24/01/13,15:24:21,15,09,1, 11.9,1,1, 0.025, 10507.899, 367.835, 52801.067 24/01/13,15:24:21,16,09,1, 11.9,1,1, 0.025, 10507.894, 367.823, 52801.121 24/01/13,15:24:21,17,09,1, 11.9,1,1, 0.025, 10507.866, 367.846, 52801.215 24/01/13,15:24:21,18,09,1, 11.9,1,1, 0.025, 10507.866, 367.840, 52801.097 24/01/13,15:24:21,19,09,1, 11.9,1,1, 0.025, 10507.880, 367.823, 52801.034 24/01/13,15:24:22,00,09,1, 11.9,1,1, 0.030, 10507.876, 367.823, 52801.034 24/01/13,15:24:22,01,09,1, 11.9,1,1, 0.030, 10507.863, 367.819, 52801.075 24/01/13,15:24:22,02,09,1, 11.9,1,1, 0.030, 10507.902, 367.826, 52801.006 24/01/13,15:24:22,03,09,1, 11.9,1,1, 0.030, 10507.864, 367.833, 52801.043 24/01/13,15:24:22,04,09,1, 11.9,1,1, 0.030, 10507.893, 367.810, 52800.944 24/01/13,15:24:22,05,09,1, 11.9,1,1, 0.030, 10507.866, 367.836, 52801.061 24/01/13,15:24:22,06,09,1, 11.9,1,1, 0.030, 10507.865, 367.825, 52801.077 24/01/13,15:24:22,07,09,1, 11.9,1,1, 0.030, 10507.884, 367.812, 52801.091 24/01/13,15:24:22,08,09,1, 11.9,1,1, 0.030, 10507.884, 367.817, 52801.042 24/01/13,15:24:22,09,09,1, 11.9,1,1, 0.030, 10507.874, 367.812, 52801.058 24/01/13,15:24:22,10,09,1, 11.9,1,1, 0.030, 10507.874, 367.816, 52801.021 24/01/13,15:24:22,11,09,1, 11.9,1,1, 0.030, 10507.876, 367.823, 52801.038 24/01/13,15:24:22,12,09,1, 11.9,1,1, 0.030, 10507.861, 367.805, 52801.024 24/01/13,15:24:22,13,09,1, 11.9,1,1, 0.030, 10507.879, 367.819, 52801.118 24/01/13,15:24:22,14,09,1, 11.9,1,1, 0.030, 10507.872, 367.821, 52801.132 24/01/13,15:24:22,15,09,1, 11.9,1,1, 0.030, 10507.890, 367.816, 52801.060 24/01/13,15:24:22,16,09,1, 11.9,1,1, 0.030, 10507.857, 367.846, 52801.070 24/01/13,15:24:22,17,09,1, 11.9,1,1, 0.030, 10507.870, 367.834, 52801.003 24/01/13,15:24:22,18,09,1, 11.9,1,1, 0.030, 10507.873, 367.836, 52801.124 24/01/13,15:24:22,19,09,1, 11.9,1,1, 0.030, 10507.830, 367.839, 52801.145 24/01/13,15:24:23,00,09,1, 12.0,1,1, 0.025, 10507.826, 367.839, 52801.145 24/01/13,15:24:23,01,09,1, 12.0,1,1, 0.025, 10507.864, 367.813, 52801.068 24/01/13,15:24:23,02,09,1, 12.0,1,1, 0.025, 10507.869, 367.834, 52801.045 24/01/13,15:24:23,03,09,1, 12.0,1,1, 0.025, 10507.861, 367.829, 52801.157 24/01/13,15:24:23,04,09,1, 12.0,1,1, 0.025, 10507.863, 367.822, 52801.032 24/01/13,15:24:23,05,09,1, 12.0,1,1, 0.025, 10507.861, 367.825, 52801.062 24/01/13,15:24:23,06,09,1, 12.0,1,1, 0.025, 10507.840, 367.801, 52801.081 24/01/13,15:24:23,07,09,1, 12.0,1,1, 0.025, 10507.882, 367.815, 52801.073 24/01/13,15:24:23,08,09,1, 12.0,1,1, 0.025, 10507.888, 367.839, 52801.098 24/01/13,15:24:23,09,09,1, 12.0,1,1, 0.025, 10507.862, 367.813, 52801.041 24/01/13,15:24:23,10,09,1, 12.0,1,1, 0.025, 10507.861, 367.834, 52801.036 24/01/13,15:24:23,11,09,1, 12.0,1,1, 0.025, 10507.859, 367.827, 52800.984 24/01/13,15:24:23,12,09,1, 12.0,1,1, 0.025, 10507.859, 367.817, 52801.053 24/01/13,15:24:23,13,09,1, 12.0,1,1, 0.025, 10507.844, 367.804, 52801.016 24/01/13,15:24:23,14,09,1, 12.0,1,1, 0.025, 10507.870, 367.812, 52801.038 24/01/13,15:24:23,15,09,1, 12.0,1,1, 0.025, 10507.846, 367.809, 52801.052 24/01/13,15:24:23,16,09,1, 12.0,1,1, 0.025, 10507.851, 367.831, 52801.082 24/01/13,15:24:23,17,09,1, 12.0,1,1, 0.025, 10507.827, 367.821, 52801.060 24/01/13,15:24:23,18,09,1, 12.0,1,1, 0.025, 10507.848, 367.810, 52801.093 24/01/13,15:24:23,19,09,1, 12.0,1,1, 0.025, 10507.860, 367.817, 52801.026 24/01/13,15:24:24,00,09,1, 11.9,1,1, 0.026, 10507.859, 367.817, 52801.026 24/01/13,15:24:24,01,09,1, 11.9,1,1, 0.026, 10507.830, 367.777, 52800.992 24/01/13,15:24:24,02,09,1, 11.9,1,1, 0.026, 10507.866, 367.810, 52801.042 24/01/13,15:24:24,03,09,1, 11.9,1,1, 0.026, 10507.855, 367.801, 52801.072 24/01/13,15:24:24,04,09,1, 11.9,1,1, 0.026, 10507.849, 367.804, 52801.050 24/01/13,15:24:24,05,09,1, 11.9,1,1, 0.026, 10507.855, 367.805, 52801.078 24/01/13,15:24:24,06,09,1, 11.9,1,1, 0.026, 10507.851, 367.790, 52801.020 24/01/13,15:24:24,07,09,1, 11.9,1,1, 0.026, 10507.836, 367.792, 52801.072 24/01/13,15:24:24,08,09,1, 11.9,1,1, 0.026, 10507.853, 367.836, 52801.086 24/01/13,15:24:24,09,09,1, 11.9,1,1, 0.026, 10507.845, 367.817, 52801.052 24/01/13,15:24:24,10,09,1, 11.9,1,1, 0.026, 10507.877, 367.832, 52801.106 24/01/13,15:24:24,11,09,1, 11.9,1,1, 0.026, 10507.853, 367.824, 52801.092 24/01/13,15:24:24,12,09,1, 11.9,1,1, 0.026, 10507.854, 367.783, 52801.012 24/01/13,15:24:24,13,09,1, 11.9,1,1, 0.026, 10507.846, 367.837, 52801.137 24/01/13,15:24:24,14,09,1, 11.9,1,1, 0.026, 10507.859, 367.813, 52801.052 24/01/13,15:24:24,15,09,1, 11.9,1,1, 0.026, 10507.841, 367.821, 52801.040 24/01/13,15:24:24,16,09,1, 11.9,1,1, 0.026, 10507.851, 367.825, 52801.047 24/01/13,15:24:24,17,09,1, 11.9,1,1, 0.026, 10507.844, 367.835, 52801.089 24/01/13,15:24:24,18,09,1, 11.9,1,1, 0.026, 10507.846, 367.826, 52801.063 24/01/13,15:24:24,19,09,1, 11.9,1,1, 0.026, 10507.849, 367.844, 52801.072 24/01/13,15:24:25,00,09,1, 11.9,1,1, 0.026, 10507.842, 367.844, 52801.072 24/01/13,15:24:25,01,09,1, 11.9,1,1, 0.026, 10507.833, 367.840, 52801.136 24/01/13,15:24:25,02,09,1, 11.9,1,1, 0.026, 10507.844, 367.823, 52801.061 24/01/13,15:24:25,03,09,1, 11.9,1,1, 0.026, 10507.849, 367.831, 52801.043 24/01/13,15:24:25,04,09,1, 11.9,1,1, 0.026, 10507.818, 367.815, 52801.050 24/01/13,15:24:25,05,09,1, 11.9,1,1, 0.026, 10507.813, 367.826, 52801.138 24/01/13,15:24:25,06,09,1, 11.9,1,1, 0.026, 10507.837, 367.784, 52801.031 24/01/13,15:24:25,07,09,1, 11.9,1,1, 0.026, 10507.829, 367.800, 52801.030 24/01/13,15:24:25,08,09,1, 11.9,1,1, 0.026, 10507.844, 367.814, 52801.055 24/01/13,15:24:25,09,09,1, 11.9,1,1, 0.026, 10507.826, 367.840, 52801.076 24/01/13,15:24:25,10,09,1, 11.9,1,1, 0.026, 10507.824, 367.821, 52800.996 24/01/13,15:24:25,11,09,1, 11.9,1,1, 0.026, 10507.841, 367.819, 52801.085 24/01/13,15:24:25,12,09,1, 11.9,1,1, 0.026, 10507.842, 367.780, 52801.052 24/01/13,15:24:25,13,09,1, 11.9,1,1, 0.026, 10507.833, 367.803, 52801.104 24/01/13,15:24:25,14,09,1, 11.9,1,1, 0.026, 10507.838, 367.810, 52801.047 24/01/13,15:24:25,15,09,1, 11.9,1,1, 0.026, 10507.822, 367.824, 52801.053 24/01/13,15:24:25,16,09,1, 11.9,1,1, 0.026, 10507.793, 367.828, 52801.008 24/01/13,15:24:25,17,09,1, 11.9,1,1, 0.026, 10507.808, 367.801, 52801.068 24/01/13,15:24:25,18,09,1, 11.9,1,1, 0.026, 10507.795, 367.824, 52801.268 24/01/13,15:24:25,19,09,1, 11.9,1,1, 0.026, 10507.790, 367.792, 52801.126 24/01/13,15:24:26,00,09,1, 11.9,1,1, 0.023, 10507.784, 367.792, 52801.126 24/01/13,15:24:26,01,09,1, 11.9,1,1, 0.023, 10507.816, 367.806, 52801.084 24/01/13,15:24:26,02,09,1, 11.9,1,1, 0.023, 10507.817, 367.799, 52801.092 24/01/13,15:24:26,03,09,1, 11.9,1,1, 0.023, 10507.801, 367.789, 52801.138 24/01/13,15:24:26,04,09,1, 11.9,1,1, 0.023, 10507.814, 367.775, 52801.020 24/01/13,15:24:26,05,09,1, 11.9,1,1, 0.023, 10507.810, 367.782, 52801.025 24/01/13,15:24:26,06,09,1, 11.9,1,1, 0.023, 10507.815, 367.786, 52801.102 24/01/13,15:24:26,07,09,1, 11.9,1,1, 0.023, 10507.811, 367.816, 52801.036 24/01/13,15:24:26,08,09,1, 11.9,1,1, 0.023, 10507.802, 367.804, 52801.058 24/01/13,15:24:26,09,09,1, 11.9,1,1, 0.023, 10507.821, 367.777, 52801.091 24/01/13,15:24:26,10,09,1, 11.9,1,1, 0.023, 10507.832, 367.786, 52801.020 24/01/13,15:24:26,11,09,1, 11.9,1,1, 0.023, 10507.812, 367.778, 52801.081 24/01/13,15:24:26,12,09,1, 11.9,1,1, 0.023, 10507.812, 367.787, 52801.039 24/01/13,15:24:26,13,09,1, 11.9,1,1, 0.023, 10507.837, 367.793, 52800.989 24/01/13,15:24:26,14,09,1, 11.9,1,1, 0.023, 10507.820, 367.806, 52801.032 24/01/13,15:24:26,15,09,1, 11.9,1,1, 0.023, 10507.843, 367.817, 52801.042 24/01/13,15:24:26,16,09,1, 11.9,1,1, 0.023, 10507.812, 367.781, 52801.012 24/01/13,15:24:26,17,09,1, 11.9,1,1, 0.023, 10507.828, 367.803, 52801.100 24/01/13,15:24:26,18,09,1, 11.9,1,1, 0.023, 10507.816, 367.773, 52800.998 24/01/13,15:24:26,19,09,1, 11.9,1,1, 0.023, 10507.828, 367.809, 52801.057 24/01/13,15:24:27,00,09,1, 11.9,1,1, 0.020, 10507.826, 367.809, 52801.057 24/01/13,15:24:27,01,09,1, 11.9,1,1, 0.020, 10507.791, 367.792, 52801.103 24/01/13,15:24:27,02,09,1, 11.9,1,1, 0.020, 10507.842, 367.805, 52801.049 24/01/13,15:24:27,03,09,1, 11.9,1,1, 0.020, 10507.783, 367.795, 52801.060 24/01/13,15:24:27,04,09,1, 11.9,1,1, 0.020, 10507.800, 367.791, 52800.990 24/01/13,15:24:27,05,09,1, 11.9,1,1, 0.020, 10507.800, 367.842, 52801.079 24/01/13,15:24:27,06,09,1, 11.9,1,1, 0.020, 10507.802, 367.788, 52801.072 24/01/13,15:24:27,07,09,1, 11.9,1,1, 0.020, 10507.798, 367.811, 52801.089 24/01/13,15:24:27,08,09,1, 11.9,1,1, 0.020, 10507.824, 367.824, 52801.017 24/01/13,15:24:27,09,09,1, 11.9,1,1, 0.020, 10507.797, 367.786, 52801.027 24/01/13,15:24:27,10,09,1, 11.9,1,1, 0.020, 10507.794, 367.787, 52801.100 24/01/13,15:24:27,11,09,1, 11.9,1,1, 0.020, 10507.791, 367.807, 52801.105 24/01/13,15:24:27,12,09,1, 11.9,1,1, 0.020, 10507.813, 367.806, 52800.999 24/01/13,15:24:27,13,09,1, 11.9,1,1, 0.020, 10507.800, 367.764, 52801.062 24/01/13,15:24:27,14,09,1, 11.9,1,1, 0.020, 10507.802, 367.795, 52801.045 24/01/13,15:24:27,15,09,1, 11.9,1,1, 0.020, 10507.817, 367.804, 52800.998 24/01/13,15:24:27,16,09,1, 11.9,1,1, 0.020, 10507.787, 367.819, 52801.117 24/01/13,15:24:27,17,09,1, 11.9,1,1, 0.020, 10507.805, 367.794, 52801.072 24/01/13,15:24:27,18,09,1, 11.9,1,1, 0.020, 10507.795, 367.800, 52801.066 24/01/13,15:24:27,19,09,1, 11.9,1,1, 0.020, 10507.782, 367.815, 52801.082 24/01/13,15:24:28,00,09,1, 11.9,1,1, 0.022, 10507.776, 367.815, 52801.082 24/01/13,15:24:28,01,09,1, 11.9,1,1, 0.022, 10507.805, 367.806, 52801.102 24/01/13,15:24:28,02,09,1, 11.9,1,1, 0.022, 10507.815, 367.810, 52801.081 24/01/13,15:24:28,03,09,1, 11.9,1,1, 0.022, 10507.795, 367.789, 52801.094 24/01/13,15:24:28,04,09,1, 11.9,1,1, 0.022, 10507.791, 367.816, 52801.074 24/01/13,15:24:28,05,09,1, 11.9,1,1, 0.022, 10507.788, 367.809, 52801.077 24/01/13,15:24:28,06,09,1, 11.9,1,1, 0.022, 10507.790, 367.796, 52801.085 24/01/13,15:24:28,07,09,1, 11.9,1,1, 0.022, 10507.800, 367.769, 52801.065 24/01/13,15:24:28,08,09,1, 11.9,1,1, 0.022, 10507.787, 367.816, 52801.012 24/01/13,15:24:28,09,09,1, 11.9,1,1, 0.022, 10507.791, 367.792, 52801.048 24/01/13,15:24:28,10,09,1, 11.9,1,1, 0.022, 10507.787, 367.783, 52801.044 24/01/13,15:24:28,11,09,1, 11.9,1,1, 0.022, 10507.786, 367.786, 52801.079 24/01/13,15:24:28,12,09,1, 11.9,1,1, 0.022, 10507.793, 367.777, 52801.068 24/01/13,15:24:28,13,09,1, 11.9,1,1, 0.022, 10507.800, 367.812, 52801.074 24/01/13,15:24:28,14,09,1, 11.9,1,1, 0.022, 10507.791, 367.808, 52801.079 24/01/13,15:24:28,15,09,1, 11.9,1,1, 0.022, 10507.797, 367.801, 52801.085 24/01/13,15:24:28,16,09,1, 11.9,1,1, 0.022, 10507.795, 367.810, 52801.104 24/01/13,15:24:28,17,09,1, 11.9,1,1, 0.022, 10507.802, 367.788, 52801.058 24/01/13,15:24:28,18,09,1, 11.9,1,1, 0.022, 10507.800, 367.795, 52801.060 24/01/13,15:24:28,19,09,1, 11.9,1,1, 0.022, 10507.806, 367.801, 52801.010 24/01/13,15:24:29,00,09,1, 11.9,1,1, 0.024, 10507.801, 367.801, 52801.010 24/01/13,15:24:29,01,09,1, 11.9,1,1, 0.024, 10507.786, 367.786, 52801.017 24/01/13,15:24:29,02,09,1, 11.9,1,1, 0.024, 10507.795, 367.804, 52801.012 24/01/13,15:24:29,03,09,1, 11.9,1,1, 0.024, 10507.820, 367.809, 52801.039 24/01/13,15:24:29,04,09,1, 11.9,1,1, 0.024, 10507.773, 367.798, 52801.004 24/01/13,15:24:29,05,09,1, 11.9,1,1, 0.024, 10507.791, 367.828, 52801.049 24/01/13,15:24:29,06,09,1, 11.9,1,1, 0.024, 10507.792, 367.787, 52801.008 24/01/13,15:24:29,07,09,1, 11.9,1,1, 0.024, 10507.773, 367.784, 52801.027 24/01/13,15:24:29,08,09,1, 11.9,1,1, 0.024, 10507.782, 367.807, 52801.090 24/01/13,15:24:29,09,09,1, 11.9,1,1, 0.024, 10507.778, 367.802, 52801.076 24/01/13,15:24:29,10,09,1, 11.9,1,1, 0.024, 10507.792, 367.785, 52801.059 24/01/13,15:24:29,11,09,1, 11.9,1,1, 0.024, 10507.809, 367.816, 52801.102 24/01/13,15:24:29,12,09,1, 11.9,1,1, 0.024, 10507.786, 367.776, 52801.051 24/01/13,15:24:29,13,09,1, 11.9,1,1, 0.024, 10507.785, 367.787, 52801.072 24/01/13,15:24:29,14,09,1, 11.9,1,1, 0.024, 10507.791, 367.812, 52801.058 24/01/13,15:24:29,15,09,1, 11.9,1,1, 0.024, 10507.765, 367.786, 52801.081 24/01/13,15:24:29,16,09,1, 11.9,1,1, 0.024, 10507.788, 367.792, 52801.037 24/01/13,15:24:29,17,09,1, 11.9,1,1, 0.024, 10507.794, 367.801, 52801.074 24/01/13,15:24:29,18,09,1, 11.9,1,1, 0.024, 10507.778, 367.798, 52801.051 24/01/13,15:24:29,19,09,1, 11.9,1,1, 0.024, 10507.779, 367.811, 52801.063 24/01/13,15:24:30,00,09,1, 11.9,1,1, 0.022, 10507.776, 367.811, 52801.063 24/01/13,15:24:30,01,09,1, 11.9,1,1, 0.022, 10507.764, 367.800, 52801.059 24/01/13,15:24:30,02,09,1, 11.9,1,1, 0.022, 10507.794, 367.785, 52801.084 24/01/13,15:24:30,03,09,1, 11.9,1,1, 0.022, 10507.801, 367.802, 52801.074 24/01/13,15:24:30,04,09,1, 11.9,1,1, 0.022, 10507.778, 367.774, 52801.145 24/01/13,15:24:30,05,09,1, 11.9,1,1, 0.022, 10507.778, 367.806, 52801.072 24/01/13,15:24:30,06,09,1, 11.9,1,1, 0.022, 10507.793, 367.814, 52801.055 24/01/13,15:24:30,07,09,1, 11.9,1,1, 0.022, 10507.799, 367.789, 52801.093 24/01/13,15:24:30,08,09,1, 11.9,1,1, 0.022, 10507.780, 367.803, 52801.039 24/01/13,15:24:30,09,09,1, 11.9,1,1, 0.022, 10507.758, 367.781, 52801.121 24/01/13,15:24:30,10,09,1, 11.9,1,1, 0.022, 10507.783, 367.807, 52801.057 24/01/13,15:24:30,11,09,1, 11.9,1,1, 0.022, 10507.777, 367.800, 52801.006 24/01/13,15:24:30,12,09,1, 11.9,1,1, 0.022, 10507.792, 367.822, 52801.094 24/01/13,15:24:30,13,09,1, 11.9,1,1, 0.022, 10507.790, 367.816, 52801.039 24/01/13,15:24:30,14,09,1, 11.9,1,1, 0.022, 10507.772, 367.794, 52801.032 24/01/13,15:24:30,15,09,1, 11.9,1,1, 0.022, 10507.786, 367.776, 52801.021 24/01/13,15:24:30,16,09,1, 11.9,1,1, 0.022, 10507.783, 367.787, 52801.030 24/01/13,15:24:30,17,09,1, 11.9,1,1, 0.022, 10507.773, 367.812, 52801.145 24/01/13,15:24:30,18,09,1, 11.9,1,1, 0.022, 10507.779, 367.778, 52801.044 24/01/13,15:24:30,19,09,1, 11.9,1,1, 0.022, 10507.796, 367.796, 52801.118 24/01/13,15:24:31,00,09,1, 11.8,1,1, 0.025, 10507.792, 367.796, 52801.118 24/01/13,15:24:31,01,09,1, 11.8,1,1, 0.025, 10507.760, 367.784, 52801.124 24/01/13,15:24:31,02,09,1, 11.8,1,1, 0.025, 10507.774, 367.800, 52801.024 24/01/13,15:24:31,03,09,1, 11.8,1,1, 0.025, 10507.749, 367.781, 52801.090 24/01/13,15:24:31,04,09,1, 11.8,1,1, 0.025, 10507.775, 367.772, 52801.020 24/01/13,15:24:31,05,09,1, 11.8,1,1, 0.025, 10507.764, 367.823, 52801.111 24/01/13,15:24:31,06,09,1, 11.8,1,1, 0.025, 10507.758, 367.781, 52801.057 24/01/13,15:24:31,07,09,1, 11.8,1,1, 0.025, 10507.783, 367.797, 52801.115 24/01/13,15:24:31,08,09,1, 11.8,1,1, 0.025, 10507.790, 367.796, 52801.092 24/01/13,15:24:31,09,09,1, 11.8,1,1, 0.025, 10507.778, 367.786, 52801.097 24/01/13,15:24:31,10,09,1, 11.8,1,1, 0.025, 10507.748, 367.793, 52801.112 24/01/13,15:24:31,11,09,1, 11.8,1,1, 0.025, 10507.779, 367.790, 52801.073 24/01/13,15:24:31,12,09,1, 11.8,1,1, 0.025, 10507.761, 367.791, 52801.067 24/01/13,15:24:31,13,09,1, 11.8,1,1, 0.025, 10507.755, 367.804, 52801.048 24/01/13,15:24:31,14,09,1, 11.8,1,1, 0.025, 10507.758, 367.814, 52801.039 24/01/13,15:24:31,15,09,1, 11.8,1,1, 0.025, 10507.773, 367.787, 52801.089 24/01/13,15:24:31,16,09,1, 11.8,1,1, 0.025, 10507.759, 367.796, 52801.065 24/01/13,15:24:31,17,09,1, 11.8,1,1, 0.025, 10507.757, 367.811, 52801.044 24/01/13,15:24:31,18,09,1, 11.8,1,1, 0.025, 10507.770, 367.792, 52801.043 24/01/13,15:24:31,19,09,1, 11.8,1,1, 0.025, 10507.753, 367.831, 52801.032 24/01/13,15:24:32,00,09,1, 11.9,1,1, 0.023, 10507.751, 367.831, 52801.032 24/01/13,15:24:32,01,09,1, 11.9,1,1, 0.023, 10507.734, 367.797, 52801.072 24/01/13,15:24:32,02,09,1, 11.9,1,1, 0.023, 10507.742, 367.835, 52801.038 24/01/13,15:24:32,03,09,1, 11.9,1,1, 0.023, 10507.739, 367.802, 52801.058 24/01/13,15:24:32,04,09,1, 11.9,1,1, 0.023, 10507.746, 367.810, 52801.060 24/01/13,15:24:32,05,09,1, 11.9,1,1, 0.023, 10507.767, 367.802, 52801.070 24/01/13,15:24:32,06,09,1, 11.9,1,1, 0.023, 10507.746, 367.814, 52801.059 24/01/13,15:24:32,07,09,1, 11.9,1,1, 0.023, 10507.757, 367.835, 52801.074 24/01/13,15:24:32,08,09,1, 11.9,1,1, 0.023, 10507.757, 367.790, 52800.972 24/01/13,15:24:32,09,09,1, 11.9,1,1, 0.023, 10507.747, 367.824, 52801.114 24/01/13,15:24:32,10,09,1, 11.9,1,1, 0.023, 10507.756, 367.802, 52801.000 24/01/13,15:24:32,11,09,1, 11.9,1,1, 0.023, 10507.752, 367.799, 52801.054 24/01/13,15:24:32,12,09,1, 11.9,1,1, 0.023, 10507.765, 367.789, 52801.068 24/01/13,15:24:32,13,09,1, 11.9,1,1, 0.023, 10507.757, 367.804, 52801.094 24/01/13,15:24:32,14,09,1, 11.9,1,1, 0.023, 10507.747, 367.794, 52801.007 24/01/13,15:24:32,15,09,1, 11.9,1,1, 0.023, 10507.747, 367.783, 52801.044 24/01/13,15:24:32,16,09,1, 11.9,1,1, 0.023, 10507.739, 367.792, 52801.012 24/01/13,15:24:32,17,09,1, 11.9,1,1, 0.023, 10507.759, 367.803, 52800.982 24/01/13,15:24:32,18,09,1, 11.9,1,1, 0.023, 10507.739, 367.784, 52801.020 24/01/13,15:24:32,19,09,1, 11.9,1,1, 0.023, 10507.732, 367.818, 52800.999 24/01/13,15:24:33,00,09,1, 11.9,1,1, 0.028, 10507.725, 367.818, 52800.999 24/01/13,15:24:33,01,09,1, 11.9,1,1, 0.028, 10507.732, 367.778, 52800.984 24/01/13,15:24:33,02,09,1, 11.9,1,1, 0.028, 10507.744, 367.811, 52801.089 24/01/13,15:24:33,03,09,1, 11.9,1,1, 0.028, 10507.752, 367.779, 52801.034 24/01/13,15:24:33,04,09,1, 11.9,1,1, 0.028, 10507.747, 367.771, 52801.094 24/01/13,15:24:33,05,09,1, 11.9,1,1, 0.028, 10507.734, 367.808, 52801.133 24/01/13,15:24:33,06,09,1, 11.9,1,1, 0.028, 10507.766, 367.770, 52801.083 24/01/13,15:24:33,07,09,1, 11.9,1,1, 0.028, 10507.756, 367.807, 52801.061 24/01/13,15:24:33,08,09,1, 11.9,1,1, 0.028, 10507.733, 367.795, 52801.116 24/01/13,15:24:33,09,09,1, 11.9,1,1, 0.028, 10507.761, 367.784, 52801.028 24/01/13,15:24:33,10,09,1, 11.9,1,1, 0.028, 10507.741, 367.799, 52801.096 24/01/13,15:24:33,11,09,1, 11.9,1,1, 0.028, 10507.757, 367.792, 52801.028 24/01/13,15:24:33,12,09,1, 11.9,1,1, 0.028, 10507.754, 367.756, 52801.060 24/01/13,15:24:33,13,09,1, 11.9,1,1, 0.028, 10507.732, 367.805, 52801.067 24/01/13,15:24:33,14,09,1, 11.9,1,1, 0.028, 10507.764, 367.783, 52800.990 24/01/13,15:24:33,15,09,1, 11.9,1,1, 0.028, 10507.731, 367.775, 52801.046 24/01/13,15:24:33,16,09,1, 11.9,1,1, 0.028, 10507.760, 367.776, 52801.026 24/01/13,15:24:33,17,09,1, 11.9,1,1, 0.028, 10507.754, 367.803, 52801.080 24/01/13,15:24:33,18,09,1, 11.9,1,1, 0.028, 10507.732, 367.780, 52801.053 24/01/13,15:24:33,19,09,1, 11.9,1,1, 0.028, 10507.760, 367.787, 52801.000 24/01/13,15:24:34,00,09,1, 11.9,1,1, 0.022, 10507.759, 367.787, 52801.000 24/01/13,15:24:34,01,09,1, 11.9,1,1, 0.022, 10507.745, 367.790, 52801.054 24/01/13,15:24:34,02,09,1, 11.9,1,1, 0.022, 10507.742, 367.804, 52801.081 24/01/13,15:24:34,03,09,1, 11.9,1,1, 0.022, 10507.728, 367.792, 52800.995 24/01/13,15:24:34,04,09,1, 11.9,1,1, 0.022, 10507.737, 367.782, 52801.071 24/01/13,15:24:34,05,09,1, 11.9,1,1, 0.022, 10507.728, 367.809, 52801.102 24/01/13,15:24:34,06,09,1, 11.9,1,1, 0.022, 10507.744, 367.802, 52801.098 24/01/13,15:24:34,07,09,1, 11.9,1,1, 0.022, 10507.750, 367.783, 52800.971 24/01/13,15:24:34,08,09,1, 11.9,1,1, 0.022, 10507.741, 367.786, 52801.128 24/01/13,15:24:34,09,09,1, 11.9,1,1, 0.022, 10507.734, 367.803, 52801.102 24/01/13,15:24:34,10,09,1, 11.9,1,1, 0.022, 10507.736, 367.795, 52801.058 24/01/13,15:24:34,11,09,1, 11.9,1,1, 0.022, 10507.734, 367.817, 52801.050 24/01/13,15:24:34,12,09,1, 11.9,1,1, 0.022, 10507.734, 367.785, 52801.088 24/01/13,15:24:34,13,09,1, 11.9,1,1, 0.022, 10507.759, 367.792, 52801.097 24/01/13,15:24:34,14,09,1, 11.9,1,1, 0.022, 10507.723, 367.800, 52801.029 24/01/13,15:24:34,15,09,1, 11.9,1,1, 0.022, 10507.734, 367.786, 52801.031 24/01/13,15:24:34,16,09,1, 11.9,1,1, 0.022, 10507.755, 367.812, 52801.018 24/01/13,15:24:34,17,09,1, 11.9,1,1, 0.022, 10507.751, 367.814, 52801.003 24/01/13,15:24:34,18,09,1, 11.9,1,1, 0.022, 10507.730, 367.772, 52801.084 24/01/13,15:24:34,19,09,1, 11.9,1,1, 0.022, 10507.741, 367.809, 52801.051 24/01/13,15:24:35,00,09,1, 11.9,1,1, 0.024, 10507.734, 367.809, 52801.051 24/01/13,15:24:35,01,09,1, 11.9,1,1, 0.024, 10507.766, 367.796, 52801.017 24/01/13,15:24:35,02,09,1, 11.9,1,1, 0.024, 10507.743, 367.811, 52801.026 24/01/13,15:24:35,03,09,1, 11.9,1,1, 0.024, 10507.728, 367.794, 52801.039 24/01/13,15:24:35,04,09,1, 11.9,1,1, 0.024, 10507.727, 367.776, 52801.044 24/01/13,15:24:35,05,09,1, 11.9,1,1, 0.024, 10507.738, 367.792, 52801.002 24/01/13,15:24:35,06,09,1, 11.9,1,1, 0.024, 10507.754, 367.786, 52801.057 24/01/13,15:24:35,07,09,1, 11.9,1,1, 0.024, 10507.737, 367.748, 52801.015 24/01/13,15:24:35,08,09,1, 11.9,1,1, 0.024, 10507.750, 367.793, 52801.059 24/01/13,15:24:35,09,09,1, 11.9,1,1, 0.024, 10507.758, 367.771, 52801.024 24/01/13,15:24:35,10,09,1, 11.9,1,1, 0.024, 10507.742, 367.781, 52800.980 24/01/13,15:24:35,11,09,1, 11.9,1,1, 0.024, 10507.701, 367.788, 52801.022 24/01/13,15:24:35,12,09,1, 11.9,1,1, 0.024, 10507.720, 367.787, 52801.051 24/01/13,15:24:35,13,09,1, 11.9,1,1, 0.024, 10507.723, 367.800, 52801.008 24/01/13,15:24:35,14,09,1, 11.9,1,1, 0.024, 10507.721, 367.816, 52801.031 24/01/13,15:24:35,15,09,1, 11.9,1,1, 0.024, 10507.729, 367.792, 52801.057 24/01/13,15:24:35,16,09,1, 11.9,1,1, 0.024, 10507.714, 367.803, 52801.086 24/01/13,15:24:35,17,09,1, 11.9,1,1, 0.024, 10507.718, 367.777, 52800.995 24/01/13,15:24:35,18,09,1, 11.9,1,1, 0.024, 10507.734, 367.772, 52801.011 24/01/13,15:24:35,19,09,1, 11.9,1,1, 0.024, 10507.734, 367.795, 52801.075 24/01/13,15:24:36,00,09,1, 11.9,1,1, 0.023, 10507.725, 367.795, 52801.075 24/01/13,15:24:36,01,09,1, 11.9,1,1, 0.023, 10507.734, 367.789, 52801.104 24/01/13,15:24:36,02,09,1, 11.9,1,1, 0.023, 10507.706, 367.810, 52801.068 24/01/13,15:24:36,03,09,1, 11.9,1,1, 0.023, 10507.708, 367.781, 52800.998 24/01/13,15:24:36,04,09,1, 11.9,1,1, 0.023, 10507.726, 367.801, 52801.083 24/01/13,15:24:36,05,09,1, 11.9,1,1, 0.023, 10507.694, 367.793, 52801.073 24/01/13,15:24:36,06,09,1, 11.9,1,1, 0.023, 10507.728, 367.797, 52801.039 24/01/13,15:24:36,07,09,1, 11.9,1,1, 0.023, 10507.723, 367.782, 52800.996 24/01/13,15:24:36,08,09,1, 11.9,1,1, 0.023, 10507.706, 367.779, 52801.079 24/01/13,15:24:36,09,09,1, 11.9,1,1, 0.023, 10507.740, 367.780, 52800.988 24/01/13,15:24:36,10,09,1, 11.9,1,1, 0.023, 10507.725, 367.789, 52800.994 24/01/13,15:24:36,11,09,1, 11.9,1,1, 0.023, 10507.730, 367.781, 52801.059 24/01/13,15:24:36,12,09,1, 11.9,1,1, 0.023, 10507.742, 367.787, 52801.062 24/01/13,15:24:36,13,09,1, 11.9,1,1, 0.023, 10507.705, 367.792, 52801.077 24/01/13,15:24:36,14,09,1, 11.9,1,1, 0.023, 10507.715, 367.813, 52801.089 24/01/13,15:24:36,15,09,1, 11.9,1,1, 0.023, 10507.722, 367.785, 52801.063 24/01/13,15:24:36,16,09,1, 11.9,1,1, 0.023, 10507.724, 367.791, 52801.047 24/01/13,15:24:36,17,09,1, 11.9,1,1, 0.023, 10507.760, 367.790, 52801.065 24/01/13,15:24:36,18,09,1, 11.9,1,1, 0.023, 10507.719, 367.769, 52801.093 24/01/13,15:24:36,19,09,1, 11.9,1,1, 0.023, 10507.714, 367.821, 52801.040 24/01/13,15:24:37,00,09,1, 11.9,1,1, 0.026, 10507.709, 367.821, 52801.040 24/01/13,15:24:37,01,09,1, 11.9,1,1, 0.026, 10507.706, 367.778, 52801.041 24/01/13,15:24:37,02,09,1, 11.9,1,1, 0.026, 10507.718, 367.829, 52800.986 24/01/13,15:24:37,03,09,1, 11.9,1,1, 0.026, 10507.717, 367.784, 52801.003 24/01/13,15:24:37,04,09,1, 11.9,1,1, 0.026, 10507.705, 367.794, 52801.087 24/01/13,15:24:37,05,09,1, 11.9,1,1, 0.026, 10507.735, 367.802, 52801.040 24/01/13,15:24:37,06,09,1, 11.9,1,1, 0.026, 10507.730, 367.781, 52801.004 24/01/13,15:24:37,07,09,1, 11.9,1,1, 0.026, 10507.707, 367.786, 52801.015 24/01/13,15:24:37,08,09,1, 11.9,1,1, 0.026, 10507.728, 367.819, 52801.055 24/01/13,15:24:37,09,09,1, 11.9,1,1, 0.026, 10507.738, 367.802, 52800.964 24/01/13,15:24:37,10,09,1, 11.9,1,1, 0.026, 10507.733, 367.800, 52801.073 24/01/13,15:24:37,11,09,1, 11.9,1,1, 0.026, 10507.722, 367.796, 52801.029 24/01/13,15:24:37,12,09,1, 11.9,1,1, 0.026, 10507.730, 367.778, 52801.060 24/01/13,15:24:37,13,09,1, 11.9,1,1, 0.026, 10507.708, 367.805, 52801.046 24/01/13,15:24:37,14,09,1, 11.9,1,1, 0.026, 10507.729, 367.814, 52801.106 24/01/13,15:24:37,15,09,1, 11.9,1,1, 0.026, 10507.735, 367.812, 52801.093 24/01/13,15:24:37,16,09,1, 11.9,1,1, 0.026, 10507.729, 367.804, 52801.107 24/01/13,15:24:37,17,09,1, 11.9,1,1, 0.026, 10507.684, 367.792, 52800.974 24/01/13,15:24:37,18,09,1, 11.9,1,1, 0.026, 10507.698, 367.788, 52801.035 24/01/13,15:24:37,19,09,1, 11.9,1,1, 0.026, 10507.681, 367.777, 52801.094 24/01/13,15:24:38,00,09,1, 11.9,1,1, 0.023, 10507.675, 367.777, 52801.094 24/01/13,15:24:38,01,09,1, 11.9,1,1, 0.023, 10507.709, 367.797, 52801.084 24/01/13,15:24:38,02,09,1, 11.9,1,1, 0.023, 10507.697, 367.812, 52801.118 24/01/13,15:24:38,03,09,1, 11.9,1,1, 0.023, 10507.696, 367.807, 52801.087 24/01/13,15:24:38,04,09,1, 11.9,1,1, 0.023, 10507.641, 367.799, 52801.094 24/01/13,15:24:38,05,09,1, 11.9,1,1, 0.023, 10507.694, 367.786, 52801.052 24/01/13,15:24:38,06,09,1, 11.9,1,1, 0.023, 10507.703, 367.776, 52801.117 24/01/13,15:24:38,07,09,1, 11.9,1,1, 0.023, 10507.694, 367.779, 52801.066 24/01/13,15:24:38,08,09,1, 11.9,1,1, 0.023, 10507.687, 367.807, 52801.057 24/01/13,15:24:38,09,09,1, 11.9,1,1, 0.023, 10507.701, 367.795, 52801.017 24/01/13,15:24:38,10,09,1, 11.9,1,1, 0.023, 10507.705, 367.809, 52801.094 24/01/13,15:24:38,11,09,1, 11.9,1,1, 0.023, 10507.699, 367.821, 52801.015 24/01/13,15:24:38,12,09,1, 11.9,1,1, 0.023, 10507.681, 367.792, 52801.104 24/01/13,15:24:38,13,09,1, 11.9,1,1, 0.023, 10507.693, 367.819, 52801.052 24/01/13,15:24:38,14,09,1, 11.9,1,1, 0.023, 10507.707, 367.802, 52801.023 24/01/13,15:24:38,15,09,1, 11.9,1,1, 0.023, 10507.704, 367.801, 52801.086 24/01/13,15:24:38,16,09,1, 11.9,1,1, 0.023, 10507.715, 367.807, 52801.020 24/01/13,15:24:38,17,09,1, 11.9,1,1, 0.023, 10507.728, 367.779, 52801.033 24/01/13,15:24:38,18,09,1, 11.9,1,1, 0.023, 10507.730, 367.799, 52801.105 24/01/13,15:24:38,19,09,1, 11.9,1,1, 0.023, 10507.716, 367.801, 52801.078 24/01/13,15:24:39,00,09,1, 11.9,1,1, 0.024, 10507.709, 367.801, 52801.078 24/01/13,15:24:39,01,09,1, 11.9,1,1, 0.024, 10507.705, 367.810, 52801.080 24/01/13,15:24:39,02,09,1, 11.9,1,1, 0.024, 10507.712, 367.804, 52801.100 24/01/13,15:24:39,03,09,1, 11.9,1,1, 0.024, 10507.728, 367.770, 52801.038 24/01/13,15:24:39,04,09,1, 11.9,1,1, 0.024, 10507.716, 367.765, 52801.006 24/01/13,15:24:39,05,09,1, 11.9,1,1, 0.024, 10507.694, 367.801, 52801.060 24/01/13,15:24:39,06,09,1, 11.9,1,1, 0.024, 10507.708, 367.817, 52801.054 24/01/13,15:24:39,07,09,1, 11.9,1,1, 0.024, 10507.719, 367.809, 52801.086 24/01/13,15:24:39,08,09,1, 11.9,1,1, 0.024, 10507.724, 367.799, 52801.080 24/01/13,15:24:39,09,09,1, 11.9,1,1, 0.024, 10507.722, 367.778, 52801.118 24/01/13,15:24:39,10,09,1, 11.9,1,1, 0.024, 10507.737, 367.793, 52801.052 24/01/13,15:24:39,11,09,1, 11.9,1,1, 0.024, 10507.747, 367.813, 52801.074 24/01/13,15:24:39,12,09,1, 11.9,1,1, 0.024, 10507.721, 367.802, 52801.062 24/01/13,15:24:39,13,09,1, 11.9,1,1, 0.024, 10507.694, 367.790, 52800.972 24/01/13,15:24:39,14,09,1, 11.9,1,1, 0.024, 10507.740, 367.812, 52801.039 24/01/13,15:24:39,15,09,1, 11.9,1,1, 0.024, 10507.720, 367.769, 52801.028 24/01/13,15:24:39,16,09,1, 11.9,1,1, 0.024, 10507.722, 367.805, 52801.051 24/01/13,15:24:39,17,09,1, 11.9,1,1, 0.024, 10507.725, 367.790, 52801.035 24/01/13,15:24:39,18,09,1, 11.9,1,1, 0.024, 10507.724, 367.786, 52801.116 24/01/13,15:24:39,19,09,1, 11.9,1,1, 0.024, 10507.704, 367.794, 52801.053 24/01/13,15:24:40,00,09,1, 11.8,1,1, 0.026, 10507.700, 367.794, 52801.053 24/01/13,15:24:40,01,09,1, 11.8,1,1, 0.026, 10507.699, 367.775, 52801.016 24/01/13,15:24:40,02,09,1, 11.8,1,1, 0.026, 10507.742, 367.802, 52801.067 24/01/13,15:24:40,03,09,1, 11.8,1,1, 0.026, 10507.723, 367.788, 52800.998 24/01/13,15:24:40,04,09,1, 11.8,1,1, 0.026, 10507.738, 367.792, 52801.097 24/01/13,15:24:40,05,09,1, 11.8,1,1, 0.026, 10507.715, 367.767, 52801.047 24/01/13,15:24:40,06,09,1, 11.8,1,1, 0.026, 10507.728, 367.790, 52801.073 24/01/13,15:24:40,07,09,1, 11.8,1,1, 0.026, 10507.754, 367.773, 52800.949 24/01/13,15:24:40,08,09,1, 11.8,1,1, 0.026, 10507.703, 367.819, 52801.073 24/01/13,15:24:40,09,09,1, 11.8,1,1, 0.026, 10507.692, 367.797, 52801.074 24/01/13,15:24:40,10,09,1, 11.8,1,1, 0.026, 10507.730, 367.762, 52801.048 24/01/13,15:24:40,11,09,1, 11.8,1,1, 0.026, 10507.704, 367.799, 52801.085 24/01/13,15:24:40,12,09,1, 11.8,1,1, 0.026, 10507.732, 367.776, 52801.065 24/01/13,15:24:40,13,09,1, 11.8,1,1, 0.026, 10507.744, 367.802, 52801.132 24/01/13,15:24:40,14,09,1, 11.8,1,1, 0.026, 10507.730, 367.797, 52801.079 24/01/13,15:24:40,15,09,1, 11.8,1,1, 0.026, 10507.709, 367.780, 52801.039 24/01/13,15:24:40,16,09,1, 11.8,1,1, 0.026, 10507.721, 367.775, 52801.030 24/01/13,15:24:40,17,09,1, 11.8,1,1, 0.026, 10507.727, 367.784, 52801.069 24/01/13,15:24:40,18,09,1, 11.8,1,1, 0.026, 10507.714, 367.769, 52801.087 24/01/13,15:24:40,19,09,1, 11.8,1,1, 0.026, 10507.724, 367.806, 52801.099 24/01/13,15:24:41,00,09,1, 11.8,1,1, 0.023, 10507.717, 367.806, 52801.099 24/01/13,15:24:41,01,09,1, 11.8,1,1, 0.023, 10507.731, 367.778, 52801.056 24/01/13,15:24:41,02,09,1, 11.8,1,1, 0.023, 10507.737, 367.768, 52801.091 24/01/13,15:24:41,03,09,1, 11.8,1,1, 0.023, 10507.727, 367.793, 52801.095 24/01/13,15:24:41,04,09,1, 11.8,1,1, 0.023, 10507.709, 367.764, 52801.082 24/01/13,15:24:41,05,09,1, 11.8,1,1, 0.023, 10507.742, 367.791, 52801.009 24/01/13,15:24:41,06,09,1, 11.8,1,1, 0.023, 10507.727, 367.757, 52801.069 24/01/13,15:24:41,07,09,1, 11.8,1,1, 0.023, 10507.719, 367.780, 52801.030 24/01/13,15:24:41,08,09,1, 11.8,1,1, 0.023, 10507.721, 367.798, 52801.114 24/01/13,15:24:41,09,09,1, 11.8,1,1, 0.023, 10507.728, 367.761, 52801.119 24/01/13,15:24:41,10,09,1, 11.8,1,1, 0.023, 10507.742, 367.779, 52801.048 24/01/13,15:24:41,11,09,1, 11.8,1,1, 0.023, 10507.731, 367.775, 52801.128 24/01/13,15:24:41,12,09,1, 11.8,1,1, 0.023, 10507.717, 367.762, 52801.106 24/01/13,15:24:41,13,09,1, 11.8,1,1, 0.023, 10507.710, 367.776, 52801.095 24/01/13,15:24:41,14,09,1, 11.8,1,1, 0.023, 10507.725, 367.783, 52801.139 24/01/13,15:24:41,15,09,1, 11.8,1,1, 0.023, 10507.721, 367.765, 52801.077 24/01/13,15:24:41,16,09,1, 11.8,1,1, 0.023, 10507.745, 367.787, 52801.095 24/01/13,15:24:41,17,09,1, 11.8,1,1, 0.023, 10507.729, 367.777, 52801.005 24/01/13,15:24:41,18,09,1, 11.8,1,1, 0.023, 10507.736, 367.768, 52801.039 24/01/13,15:24:41,19,09,1, 11.8,1,1, 0.023, 10507.741, 367.789, 52801.082 24/01/13,15:24:42,00,09,1, 11.9,1,1, 0.025, 10507.734, 367.789, 52801.082 24/01/13,15:24:42,01,09,1, 11.9,1,1, 0.025, 10507.702, 367.802, 52801.085 24/01/13,15:24:42,02,09,1, 11.9,1,1, 0.025, 10507.720, 367.777, 52801.107 24/01/13,15:24:42,03,09,1, 11.9,1,1, 0.025, 10507.744, 367.799, 52801.131 24/01/13,15:24:42,04,09,1, 11.9,1,1, 0.025, 10507.711, 367.765, 52800.848 24/01/13,15:24:42,05,09,1, 11.9,1,1, 0.025, 10507.675, 367.793, 52801.169 24/01/13,15:24:42,06,09,1, 11.9,1,1, 0.025, 10507.710, 367.777, 52801.097 24/01/13,15:24:42,07,09,1, 11.9,1,1, 0.025, 10507.721, 367.794, 52801.151 24/01/13,15:24:42,08,09,1, 11.9,1,1, 0.025, 10507.703, 367.801, 52801.049 24/01/13,15:24:42,09,09,1, 11.9,1,1, 0.025, 10507.712, 367.767, 52801.070 24/01/13,15:24:42,10,09,1, 11.9,1,1, 0.025, 10507.725, 367.771, 52800.994 24/01/13,15:24:42,11,09,1, 11.9,1,1, 0.025, 10507.702, 367.786, 52801.036 24/01/13,15:24:42,12,09,1, 11.9,1,1, 0.025, 10507.723, 367.763, 52801.032 24/01/13,15:24:42,13,09,1, 11.9,1,1, 0.025, 10507.725, 367.790, 52800.995 24/01/13,15:24:42,14,09,1, 11.9,1,1, 0.025, 10507.714, 367.784, 52801.041 24/01/13,15:24:42,15,09,1, 11.9,1,1, 0.025, 10507.715, 367.765, 52801.038 24/01/13,15:24:42,16,09,1, 11.9,1,1, 0.025, 10507.732, 367.774, 52801.026 24/01/13,15:24:42,17,09,1, 11.9,1,1, 0.025, 10507.694, 367.799, 52801.034 24/01/13,15:24:42,18,09,1, 11.9,1,1, 0.025, 10507.733, 367.758, 52801.019 24/01/13,15:24:42,19,09,1, 11.9,1,1, 0.025, 10507.740, 367.793, 52801.088 24/01/13,15:24:43,00,09,1, 11.8,1,1, 0.021, 10507.734, 367.793, 52801.088 24/01/13,15:24:43,01,09,1, 11.8,1,1, 0.021, 10507.717, 367.795, 52801.073 24/01/13,15:24:43,02,09,1, 11.8,1,1, 0.021, 10507.716, 367.789, 52801.027 24/01/13,15:24:43,03,09,1, 11.8,1,1, 0.021, 10507.704, 367.787, 52801.088 24/01/13,15:24:43,04,09,1, 11.8,1,1, 0.021, 10507.715, 367.774, 52801.026 24/01/13,15:24:43,05,09,1, 11.8,1,1, 0.021, 10507.719, 367.801, 52801.057 24/01/13,15:24:43,06,09,1, 11.8,1,1, 0.021, 10507.736, 367.786, 52801.033 24/01/13,15:24:43,07,09,1, 11.8,1,1, 0.021, 10507.714, 367.782, 52801.000 24/01/13,15:24:43,08,09,1, 11.8,1,1, 0.021, 10507.724, 367.811, 52801.023 24/01/13,15:24:43,09,09,1, 11.8,1,1, 0.021, 10507.732, 367.797, 52801.008 24/01/13,15:24:43,10,09,1, 11.8,1,1, 0.021, 10507.727, 367.781, 52801.018 24/01/13,15:24:43,11,09,1, 11.8,1,1, 0.021, 10507.730, 367.791, 52801.087 24/01/13,15:24:43,12,09,1, 11.8,1,1, 0.021, 10507.736, 367.784, 52801.067 24/01/13,15:24:43,13,09,1, 11.8,1,1, 0.021, 10507.702, 367.784, 52801.111 24/01/13,15:24:43,14,09,1, 11.8,1,1, 0.021, 10507.722, 367.778, 52801.049 24/01/13,15:24:43,15,09,1, 11.8,1,1, 0.021, 10507.722, 367.783, 52801.059 24/01/13,15:24:43,16,09,1, 11.8,1,1, 0.021, 10507.733, 367.785, 52801.046 24/01/13,15:24:43,17,09,1, 11.8,1,1, 0.021, 10507.717, 367.790, 52801.095 24/01/13,15:24:43,18,09,1, 11.8,1,1, 0.021, 10507.713, 367.793, 52801.121 24/01/13,15:24:43,19,09,1, 11.8,1,1, 0.021, 10507.730, 367.819, 52801.065 24/01/13,15:24:44,00,09,1, 11.9,1,1, 0.023, 10507.725, 367.819, 52801.065 24/01/13,15:24:44,01,09,1, 11.9,1,1, 0.023, 10507.714, 367.791, 52801.116 24/01/13,15:24:44,02,09,1, 11.9,1,1, 0.023, 10507.748, 367.810, 52801.040 24/01/13,15:24:44,03,09,1, 11.9,1,1, 0.023, 10507.724, 367.767, 52801.070 24/01/13,15:24:44,04,09,1, 11.9,1,1, 0.023, 10507.720, 367.795, 52800.990 24/01/13,15:24:44,05,09,1, 11.9,1,1, 0.023, 10507.733, 367.790, 52801.063 24/01/13,15:24:44,06,09,1, 11.9,1,1, 0.023, 10507.700, 367.785, 52801.084 24/01/13,15:24:44,07,09,1, 11.9,1,1, 0.023, 10507.720, 367.772, 52801.016 24/01/13,15:24:44,08,09,1, 11.9,1,1, 0.023, 10507.712, 367.795, 52801.045 24/01/13,15:24:44,09,09,1, 11.9,1,1, 0.023, 10507.735, 367.790, 52801.152 24/01/13,15:24:44,10,09,1, 11.9,1,1, 0.023, 10507.715, 367.806, 52801.101 24/01/13,15:24:44,11,09,1, 11.9,1,1, 0.023, 10507.727, 367.800, 52801.107 24/01/13,15:24:44,12,09,1, 11.9,1,1, 0.023, 10507.749, 367.782, 52801.049 24/01/13,15:24:44,13,09,1, 11.9,1,1, 0.023, 10507.708, 367.773, 52801.112 24/01/13,15:24:44,14,09,1, 11.9,1,1, 0.023, 10507.722, 367.785, 52801.046 24/01/13,15:24:44,15,09,1, 11.9,1,1, 0.023, 10507.731, 367.789, 52801.079 24/01/13,15:24:44,16,09,1, 11.9,1,1, 0.023, 10507.739, 367.803, 52801.050 24/01/13,15:24:44,17,09,1, 11.9,1,1, 0.023, 10507.710, 367.788, 52801.093 24/01/13,15:24:44,18,09,1, 11.9,1,1, 0.023, 10507.738, 367.772, 52800.996 24/01/13,15:24:44,19,09,1, 11.9,1,1, 0.023, 10507.735, 367.800, 52801.010 24/01/13,15:24:45,00,09,1, 11.9,1,1, 0.023, 10507.734, 367.800, 52801.010 24/01/13,15:24:45,01,09,1, 11.9,1,1, 0.023, 10507.742, 367.782, 52801.073 24/01/13,15:24:45,02,09,1, 11.9,1,1, 0.023, 10507.739, 367.805, 52801.062 24/01/13,15:24:45,03,09,1, 11.9,1,1, 0.023, 10507.739, 367.774, 52801.101 24/01/13,15:24:45,04,09,1, 11.9,1,1, 0.023, 10507.735, 367.768, 52801.113 24/01/13,15:24:45,05,09,1, 11.9,1,1, 0.023, 10507.734, 367.779, 52801.012 24/01/13,15:24:45,06,09,1, 11.9,1,1, 0.023, 10507.735, 367.771, 52800.980 24/01/13,15:24:45,07,09,1, 11.9,1,1, 0.023, 10507.729, 367.761, 52801.006 24/01/13,15:24:45,08,09,1, 11.9,1,1, 0.023, 10507.726, 367.786, 52801.048 24/01/13,15:24:45,09,09,1, 11.9,1,1, 0.023, 10507.729, 367.783, 52801.054 24/01/13,15:24:45,10,09,1, 11.9,1,1, 0.023, 10507.730, 367.791, 52801.102 24/01/13,15:24:45,11,09,1, 11.9,1,1, 0.023, 10507.729, 367.783, 52801.137 24/01/13,15:24:45,12,09,1, 11.9,1,1, 0.023, 10507.733, 367.761, 52801.075 24/01/13,15:24:45,13,09,1, 11.9,1,1, 0.023, 10507.726, 367.792, 52801.097 24/01/13,15:24:45,14,09,1, 11.9,1,1, 0.023, 10507.740, 367.776, 52801.073 24/01/13,15:24:45,15,09,1, 11.9,1,1, 0.023, 10507.740, 367.789, 52801.098 24/01/13,15:24:45,16,09,1, 11.9,1,1, 0.023, 10507.712, 367.787, 52801.026 24/01/13,15:24:45,17,09,1, 11.9,1,1, 0.023, 10507.746, 367.781, 52801.126 24/01/13,15:24:45,18,09,1, 11.9,1,1, 0.023, 10507.743, 367.772, 52801.002 24/01/13,15:24:45,19,09,1, 11.9,1,1, 0.023, 10507.727, 367.781, 52800.978 24/01/13,15:24:46,00,09,1, 11.9,1,1, 0.021, 10507.725, 367.781, 52800.978 24/01/13,15:24:46,01,09,1, 11.9,1,1, 0.021, 10507.729, 367.777, 52801.077 24/01/13,15:24:46,02,09,1, 11.9,1,1, 0.021, 10507.741, 367.797, 52801.063 24/01/13,15:24:46,03,09,1, 11.9,1,1, 0.021, 10507.725, 367.789, 52801.048 24/01/13,15:24:46,04,09,1, 11.9,1,1, 0.021, 10507.731, 367.775, 52801.007 24/01/13,15:24:46,05,09,1, 11.9,1,1, 0.021, 10507.721, 367.762, 52801.036 24/01/13,15:24:46,06,09,1, 11.9,1,1, 0.021, 10507.735, 367.781, 52801.017 24/01/13,15:24:46,07,09,1, 11.9,1,1, 0.021, 10507.742, 367.774, 52801.074 24/01/13,15:24:46,08,09,1, 11.9,1,1, 0.021, 10507.763, 367.786, 52801.109 24/01/13,15:24:46,09,09,1, 11.9,1,1, 0.021, 10507.724, 367.766, 52801.134 24/01/13,15:24:46,10,09,1, 11.9,1,1, 0.021, 10507.722, 367.761, 52801.021 24/01/13,15:24:46,11,09,1, 11.9,1,1, 0.021, 10507.743, 367.771, 52800.996 24/01/13,15:24:46,12,09,1, 11.9,1,1, 0.021, 10507.748, 367.754, 52801.050 24/01/13,15:24:46,13,09,1, 11.9,1,1, 0.021, 10507.742, 367.772, 52801.048 24/01/13,15:24:46,14,09,1, 11.9,1,1, 0.021, 10507.727, 367.787, 52801.066 24/01/13,15:24:46,15,09,1, 11.9,1,1, 0.021, 10507.706, 367.771, 52801.109 24/01/13,15:24:46,16,09,1, 11.9,1,1, 0.021, 10507.750, 367.792, 52801.067 24/01/13,15:24:46,17,09,1, 11.9,1,1, 0.021, 10507.728, 367.762, 52801.001 24/01/13,15:24:46,18,09,1, 11.9,1,1, 0.021, 10507.751, 367.755, 52801.043 24/01/13,15:24:46,19,09,1, 11.9,1,1, 0.021, 10507.728, 367.773, 52801.058 24/01/13,15:24:47,00,09,1, 11.8,1,1, 0.024, 10507.725, 367.773, 52801.058 24/01/13,15:24:47,01,09,1, 11.8,1,1, 0.024, 10507.733, 367.767, 52801.121 24/01/13,15:24:47,02,09,1, 11.8,1,1, 0.024, 10507.742, 367.776, 52801.033 24/01/13,15:24:47,03,09,1, 11.8,1,1, 0.024, 10507.720, 367.778, 52801.108 24/01/13,15:24:47,04,09,1, 11.8,1,1, 0.024, 10507.724, 367.780, 52801.079 24/01/13,15:24:47,05,09,1, 11.8,1,1, 0.024, 10507.715, 367.773, 52801.028 24/01/13,15:24:47,06,09,1, 11.8,1,1, 0.024, 10507.735, 367.785, 52801.135 24/01/13,15:24:47,07,09,1, 11.8,1,1, 0.024, 10507.741, 367.764, 52801.039 24/01/13,15:24:47,08,09,1, 11.8,1,1, 0.024, 10507.745, 367.796, 52801.064 24/01/13,15:24:47,09,09,1, 11.8,1,1, 0.024, 10507.744, 367.778, 52801.093 24/01/13,15:24:47,10,09,1, 11.8,1,1, 0.024, 10507.742, 367.780, 52801.049 24/01/13,15:24:47,11,09,1, 11.8,1,1, 0.024, 10507.739, 367.772, 52801.058 24/01/13,15:24:47,12,09,1, 11.8,1,1, 0.024, 10507.752, 367.769, 52801.050 24/01/13,15:24:47,13,09,1, 11.8,1,1, 0.024, 10507.746, 367.797, 52801.015 24/01/13,15:24:47,14,09,1, 11.8,1,1, 0.024, 10507.762, 367.790, 52801.115 24/01/13,15:24:47,15,09,1, 11.8,1,1, 0.024, 10507.751, 367.778, 52801.022 24/01/13,15:24:47,16,09,1, 11.8,1,1, 0.024, 10507.729, 367.785, 52801.097 24/01/13,15:24:47,17,09,1, 11.8,1,1, 0.024, 10507.763, 367.792, 52801.065 24/01/13,15:24:47,18,09,1, 11.8,1,1, 0.024, 10507.743, 367.766, 52800.995 24/01/13,15:24:47,19,09,1, 11.8,1,1, 0.024, 10507.763, 367.781, 52801.060 24/01/13,15:24:48,00,09,1, 11.9,1,1, 0.022, 10507.759, 367.781, 52801.060 24/01/13,15:24:48,01,09,1, 11.9,1,1, 0.022, 10507.748, 367.754, 52801.056 24/01/13,15:24:48,02,09,1, 11.9,1,1, 0.022, 10507.752, 367.766, 52801.019 24/01/13,15:24:48,03,09,1, 11.9,1,1, 0.022, 10507.790, 367.765, 52801.055 24/01/13,15:24:48,04,09,1, 11.9,1,1, 0.022, 10507.755, 367.776, 52801.010 24/01/13,15:24:48,05,09,1, 11.9,1,1, 0.022, 10507.752, 367.812, 52801.076 24/01/13,15:24:48,06,09,1, 11.9,1,1, 0.022, 10507.734, 367.797, 52801.006 24/01/13,15:24:48,07,09,1, 11.9,1,1, 0.022, 10507.748, 367.762, 52801.000 24/01/13,15:24:48,08,09,1, 11.9,1,1, 0.022, 10507.758, 367.793, 52801.077 24/01/13,15:24:48,09,09,1, 11.9,1,1, 0.022, 10507.759, 367.776, 52801.058 24/01/13,15:24:48,10,09,1, 11.9,1,1, 0.022, 10507.753, 367.778, 52801.101 24/01/13,15:24:48,11,09,1, 11.9,1,1, 0.022, 10507.744, 367.792, 52801.046 24/01/13,15:24:48,12,09,1, 11.9,1,1, 0.022, 10507.751, 367.780, 52801.097 24/01/13,15:24:48,13,09,1, 11.9,1,1, 0.022, 10507.752, 367.769, 52801.066 24/01/13,15:24:48,14,09,1, 11.9,1,1, 0.022, 10507.751, 367.829, 52801.119 24/01/13,15:24:48,15,09,1, 11.9,1,1, 0.022, 10507.747, 367.779, 52801.066 24/01/13,15:24:48,16,09,1, 11.9,1,1, 0.022, 10507.756, 367.787, 52801.078 24/01/13,15:24:48,17,09,1, 11.9,1,1, 0.022, 10507.740, 367.799, 52801.034 24/01/13,15:24:48,18,09,1, 11.9,1,1, 0.022, 10507.750, 367.755, 52801.018 24/01/13,15:24:48,19,09,1, 11.9,1,1, 0.022, 10507.751, 367.772, 52801.116 24/01/13,15:24:49,00,09,1, 11.9,1,1, 0.025, 10507.751, 367.772, 52801.116 24/01/13,15:24:49,01,09,1, 11.9,1,1, 0.025, 10507.754, 367.769, 52801.087 24/01/13,15:24:49,02,09,1, 11.9,1,1, 0.025, 10507.731, 367.773, 52801.087 24/01/13,15:24:49,03,09,1, 11.9,1,1, 0.025, 10507.751, 367.758, 52801.108 24/01/13,15:24:49,04,09,1, 11.9,1,1, 0.025, 10507.768, 367.738, 52801.090 24/01/13,15:24:49,05,09,1, 11.9,1,1, 0.025, 10507.752, 367.771, 52801.032 24/01/13,15:24:49,06,09,1, 11.9,1,1, 0.025, 10507.745, 367.763, 52800.962 24/01/13,15:24:49,07,09,1, 11.9,1,1, 0.025, 10507.745, 367.777, 52801.046 24/01/13,15:24:49,08,09,1, 11.9,1,1, 0.025, 10507.764, 367.777, 52801.081 24/01/13,15:24:49,09,09,1, 11.9,1,1, 0.025, 10507.768, 367.776, 52801.095 24/01/13,15:24:49,10,09,1, 11.9,1,1, 0.025, 10507.769, 367.777, 52801.148 24/01/13,15:24:49,11,09,1, 11.9,1,1, 0.025, 10507.751, 367.812, 52801.123 24/01/13,15:24:49,12,09,1, 11.9,1,1, 0.025, 10507.756, 367.775, 52800.997 24/01/13,15:24:49,13,09,1, 11.9,1,1, 0.025, 10507.763, 367.781, 52800.992 24/01/13,15:24:49,14,09,1, 11.9,1,1, 0.025, 10507.763, 367.797, 52801.118 24/01/13,15:24:49,15,09,1, 11.9,1,1, 0.025, 10507.744, 367.780, 52801.104 24/01/13,15:24:49,16,09,1, 11.9,1,1, 0.025, 10507.763, 367.804, 52801.024 24/01/13,15:24:49,17,09,1, 11.9,1,1, 0.025, 10507.746, 367.783, 52801.146 24/01/13,15:24:49,18,09,1, 11.9,1,1, 0.025, 10507.752, 367.772, 52801.088 24/01/13,15:24:49,19,09,1, 11.9,1,1, 0.025, 10507.742, 367.776, 52801.092 24/01/13,15:24:50,00,09,1, 12.0,1,1, 0.021, 10507.734, 367.776, 52801.092 24/01/13,15:24:50,01,09,1, 12.0,1,1, 0.021, 10507.753, 367.794, 52801.082 24/01/13,15:24:50,02,09,1, 12.0,1,1, 0.021, 10507.772, 367.787, 52801.123 24/01/13,15:24:50,03,09,1, 12.0,1,1, 0.021, 10507.772, 367.812, 52801.054 24/01/13,15:24:50,04,09,1, 12.0,1,1, 0.021, 10507.758, 367.781, 52801.052 24/01/13,15:24:50,05,09,1, 12.0,1,1, 0.021, 10507.761, 367.809, 52801.033 24/01/13,15:24:50,06,09,1, 12.0,1,1, 0.021, 10507.783, 367.786, 52801.058 24/01/13,15:24:50,07,09,1, 12.0,1,1, 0.021, 10507.745, 367.767, 52801.042 24/01/13,15:24:50,08,09,1, 12.0,1,1, 0.021, 10507.765, 367.771, 52801.073 24/01/13,15:24:50,09,09,1, 12.0,1,1, 0.021, 10507.750, 367.777, 52801.081 24/01/13,15:24:50,10,09,1, 12.0,1,1, 0.021, 10507.751, 367.773, 52801.111 24/01/13,15:24:50,11,09,1, 12.0,1,1, 0.021, 10507.763, 367.789, 52800.993 24/01/13,15:24:50,12,09,1, 12.0,1,1, 0.021, 10507.749, 367.797, 52801.068 24/01/13,15:24:50,13,09,1, 12.0,1,1, 0.021, 10507.751, 367.768, 52800.958 24/01/13,15:24:50,14,09,1, 12.0,1,1, 0.021, 10507.787, 367.802, 52801.065 24/01/13,15:24:50,15,09,1, 12.0,1,1, 0.021, 10507.788, 367.772, 52800.968 24/01/13,15:24:50,16,09,1, 12.0,1,1, 0.021, 10507.782, 367.800, 52801.027 24/01/13,15:24:50,17,09,1, 12.0,1,1, 0.021, 10507.785, 367.795, 52801.033 24/01/13,15:24:50,18,09,1, 12.0,1,1, 0.021, 10507.760, 367.765, 52801.054 24/01/13,15:24:50,19,09,1, 12.0,1,1, 0.021, 10507.764, 367.795, 52800.983 24/01/13,15:24:51,00,09,1, 11.9,1,1, 0.023, 10507.759, 367.795, 52800.983 24/01/13,15:24:51,01,09,1, 11.9,1,1, 0.023, 10507.766, 367.781, 52801.106 24/01/13,15:24:51,02,09,1, 11.9,1,1, 0.023, 10507.781, 367.781, 52801.116 24/01/13,15:24:51,03,09,1, 11.9,1,1, 0.023, 10507.780, 367.795, 52801.024 24/01/13,15:24:51,04,09,1, 11.9,1,1, 0.023, 10507.780, 367.776, 52801.036 24/01/13,15:24:51,05,09,1, 11.9,1,1, 0.023, 10507.782, 367.811, 52801.041 24/01/13,15:24:51,06,09,1, 11.9,1,1, 0.023, 10507.739, 367.777, 52801.016 24/01/13,15:24:51,07,09,1, 11.9,1,1, 0.023, 10507.770, 367.785, 52801.061 24/01/13,15:24:51,08,09,1, 11.9,1,1, 0.023, 10507.756, 367.795, 52801.049 24/01/13,15:24:51,09,09,1, 11.9,1,1, 0.023, 10507.794, 367.753, 52801.069 24/01/13,15:24:51,10,09,1, 11.9,1,1, 0.023, 10507.772, 367.774, 52801.288 24/01/13,15:24:51,11,09,1, 11.9,1,1, 0.023, 10507.783, 367.786, 52801.155 24/01/13,15:24:51,12,09,1, 11.9,1,1, 0.023, 10507.799, 367.774, 52801.068 24/01/13,15:24:51,13,09,1, 11.9,1,1, 0.023, 10507.789, 367.746, 52801.020 24/01/13,15:24:51,14,09,1, 11.9,1,1, 0.023, 10507.754, 367.776, 52801.108 24/01/13,15:24:51,15,09,1, 11.9,1,1, 0.023, 10507.773, 367.739, 52801.089 24/01/13,15:24:51,16,09,1, 11.9,1,1, 0.023, 10507.778, 367.742, 52801.064 24/01/13,15:24:51,17,09,1, 11.9,1,1, 0.023, 10507.792, 367.747, 52801.026 24/01/13,15:24:51,18,09,1, 11.9,1,1, 0.023, 10507.770, 367.758, 52801.091 24/01/13,15:24:51,19,09,1, 11.9,1,1, 0.023, 10507.770, 367.737, 52801.015 24/01/13,15:24:52,00,09,1, 11.9,1,1, 0.019, 10507.767, 367.737, 52801.015 24/01/13,15:24:52,01,09,1, 11.9,1,1, 0.019, 10507.780, 367.751, 52801.054 24/01/13,15:24:52,02,09,1, 11.9,1,1, 0.019, 10507.745, 367.780, 52801.091 24/01/13,15:24:52,03,09,1, 11.9,1,1, 0.019, 10507.763, 367.757, 52801.013 24/01/13,15:24:52,04,09,1, 11.9,1,1, 0.019, 10507.753, 367.755, 52801.071 24/01/13,15:24:52,05,09,1, 11.9,1,1, 0.019, 10507.773, 367.750, 52801.049 24/01/13,15:24:52,06,09,1, 11.9,1,1, 0.019, 10507.789, 367.769, 52801.076 24/01/13,15:24:52,07,09,1, 11.9,1,1, 0.019, 10507.755, 367.765, 52801.062 24/01/13,15:24:52,08,09,1, 11.9,1,1, 0.019, 10507.764, 367.783, 52801.076 24/01/13,15:24:52,09,09,1, 11.9,1,1, 0.019, 10507.771, 367.760, 52801.034 24/01/13,15:24:52,10,09,1, 11.9,1,1, 0.019, 10507.759, 367.762, 52801.078 24/01/13,15:24:52,11,09,1, 11.9,1,1, 0.019, 10507.784, 367.785, 52801.046 24/01/13,15:24:52,12,09,1, 11.9,1,1, 0.019, 10507.775, 367.762, 52800.997 24/01/13,15:24:52,13,09,1, 11.9,1,1, 0.019, 10507.775, 367.751, 52801.032 24/01/13,15:24:52,14,09,1, 11.9,1,1, 0.019, 10507.759, 367.770, 52801.109 24/01/13,15:24:52,15,09,1, 11.9,1,1, 0.019, 10507.787, 367.737, 52801.061 24/01/13,15:24:52,16,09,1, 11.9,1,1, 0.019, 10507.804, 367.739, 52801.038 24/01/13,15:24:52,17,09,1, 11.9,1,1, 0.019, 10507.763, 367.766, 52801.094 24/01/13,15:24:52,18,09,1, 11.9,1,1, 0.019, 10507.768, 367.757, 52801.092 24/01/13,15:24:52,19,09,1, 11.9,1,1, 0.019, 10507.770, 367.749, 52801.030 24/01/13,15:24:53,00,09,1, 11.9,1,1, 0.022, 10507.767, 367.749, 52801.030 24/01/13,15:24:53,01,09,1, 11.9,1,1, 0.022, 10507.769, 367.737, 52801.000 24/01/13,15:24:53,02,09,1, 11.9,1,1, 0.022, 10507.778, 367.767, 52801.085 24/01/13,15:24:53,03,09,1, 11.9,1,1, 0.022, 10507.762, 367.771, 52801.095 24/01/13,15:24:53,04,09,1, 11.9,1,1, 0.022, 10507.777, 367.721, 52801.088 24/01/13,15:24:53,05,09,1, 11.9,1,1, 0.022, 10507.799, 367.748, 52801.076 24/01/13,15:24:53,06,09,1, 11.9,1,1, 0.022, 10507.805, 367.746, 52801.128 24/01/13,15:24:53,07,09,1, 11.9,1,1, 0.022, 10507.788, 367.736, 52800.996 24/01/13,15:24:53,08,09,1, 11.9,1,1, 0.022, 10507.784, 367.759, 52801.082 24/01/13,15:24:53,09,09,1, 11.9,1,1, 0.022, 10507.799, 367.750, 52801.061 24/01/13,15:24:53,10,09,1, 11.9,1,1, 0.022, 10507.784, 367.755, 52801.012 24/01/13,15:24:53,11,09,1, 11.9,1,1, 0.022, 10507.774, 367.775, 52801.090 24/01/13,15:24:53,12,09,1, 11.9,1,1, 0.022, 10507.789, 367.727, 52800.878 24/01/13,15:24:53,13,09,1, 11.9,1,1, 0.022, 10507.788, 367.759, 52801.103 24/01/13,15:24:53,14,09,1, 11.9,1,1, 0.022, 10507.809, 367.769, 52801.005 24/01/13,15:24:53,15,09,1, 11.9,1,1, 0.022, 10507.801, 367.750, 52801.093 24/01/13,15:24:53,16,09,1, 11.9,1,1, 0.022, 10507.772, 367.778, 52801.144 24/01/13,15:24:53,17,09,1, 11.9,1,1, 0.022, 10507.777, 367.793, 52801.138 24/01/13,15:24:53,18,09,1, 11.9,1,1, 0.022, 10507.795, 367.779, 52801.141 24/01/13,15:24:53,19,09,1, 11.9,1,1, 0.022, 10507.802, 367.770, 52801.125 24/01/13,15:24:54,00,09,1, 11.8,1,1, 0.024, 10507.801, 367.770, 52801.125 24/01/13,15:24:54,01,09,1, 11.8,1,1, 0.024, 10507.780, 367.785, 52801.125 24/01/13,15:24:54,02,09,1, 11.8,1,1, 0.024, 10507.771, 367.766, 52801.067 24/01/13,15:24:54,03,09,1, 11.8,1,1, 0.024, 10507.800, 367.774, 52801.134 24/01/13,15:24:54,04,09,1, 11.8,1,1, 0.024, 10507.782, 367.750, 52801.039 24/01/13,15:24:54,05,09,1, 11.8,1,1, 0.024, 10507.784, 367.754, 52801.018 24/01/13,15:24:54,06,09,1, 11.8,1,1, 0.024, 10507.777, 367.755, 52801.010 24/01/13,15:24:54,07,09,1, 11.8,1,1, 0.024, 10507.794, 367.762, 52800.996 24/01/13,15:24:54,08,09,1, 11.8,1,1, 0.024, 10507.783, 367.771, 52801.117 24/01/13,15:24:54,09,09,1, 11.8,1,1, 0.024, 10507.764, 367.769, 52801.104 24/01/13,15:24:54,10,09,1, 11.8,1,1, 0.024, 10507.767, 367.739, 52801.019 24/01/13,15:24:54,11,09,1, 11.8,1,1, 0.024, 10507.779, 367.775, 52801.057 24/01/13,15:24:54,12,09,1, 11.8,1,1, 0.024, 10507.786, 367.760, 52801.147 24/01/13,15:24:54,13,09,1, 11.8,1,1, 0.024, 10507.775, 367.746, 52800.991 24/01/13,15:24:54,14,09,1, 11.8,1,1, 0.024, 10507.760, 367.759, 52801.031 24/01/13,15:24:54,15,09,1, 11.8,1,1, 0.024, 10507.773, 367.767, 52801.257 24/01/13,15:24:54,16,09,1, 11.8,1,1, 0.024, 10507.797, 367.737, 52801.006 24/01/13,15:24:54,17,09,1, 11.8,1,1, 0.024, 10507.806, 367.776, 52800.999 24/01/13,15:24:54,18,09,1, 11.8,1,1, 0.024, 10507.812, 367.738, 52801.089 24/01/13,15:24:54,19,09,1, 11.8,1,1, 0.024, 10507.828, 367.758, 52801.022 24/01/13,15:24:55,00,09,1, 11.9,1,1, 0.023, 10507.826, 367.758, 52801.022 24/01/13,15:24:55,01,09,1, 11.9,1,1, 0.023, 10507.755, 367.776, 52801.281 24/01/13,15:24:55,02,09,1, 11.9,1,1, 0.023, 10507.784, 367.774, 52801.166 24/01/13,15:24:55,03,09,1, 11.9,1,1, 0.023, 10507.795, 367.765, 52801.114 24/01/13,15:24:55,04,09,1, 11.9,1,1, 0.023, 10507.775, 367.765, 52801.033 24/01/13,15:24:55,05,09,1, 11.9,1,1, 0.023, 10507.798, 367.748, 52801.079 24/01/13,15:24:55,06,09,1, 11.9,1,1, 0.023, 10507.795, 367.742, 52801.068 24/01/13,15:24:55,07,09,1, 11.9,1,1, 0.023, 10507.787, 367.754, 52801.044 24/01/13,15:24:55,08,09,1, 11.9,1,1, 0.023, 10507.785, 367.783, 52801.126 24/01/13,15:24:55,09,09,1, 11.9,1,1, 0.023, 10507.779, 367.758, 52801.021 24/01/13,15:24:55,10,09,1, 11.9,1,1, 0.023, 10507.789, 367.765, 52801.113 24/01/13,15:24:55,11,09,1, 11.9,1,1, 0.023, 10507.794, 367.765, 52801.111 24/01/13,15:24:55,12,09,1, 11.9,1,1, 0.023, 10507.782, 367.764, 52801.091 24/01/13,15:24:55,13,09,1, 11.9,1,1, 0.023, 10507.784, 367.761, 52801.060 24/01/13,15:24:55,14,09,1, 11.9,1,1, 0.023, 10507.798, 367.778, 52801.170 24/01/13,15:24:55,15,09,1, 11.9,1,1, 0.023, 10507.773, 367.779, 52801.123 24/01/13,15:24:55,16,09,1, 11.9,1,1, 0.023, 10507.783, 367.765, 52801.108 24/01/13,15:24:55,17,09,1, 11.9,1,1, 0.023, 10507.794, 367.766, 52801.061 24/01/13,15:24:55,18,09,1, 11.9,1,1, 0.023, 10507.800, 367.753, 52801.037 24/01/13,15:24:55,19,09,1, 11.9,1,1, 0.023, 10507.775, 367.773, 52801.065 24/01/13,15:24:56,00,09,1, 11.9,1,1, 0.023, 10507.767, 367.773, 52801.065 24/01/13,15:24:56,01,09,1, 11.9,1,1, 0.023, 10507.766, 367.753, 52801.072 24/01/13,15:24:56,02,09,1, 11.9,1,1, 0.023, 10507.778, 367.777, 52801.111 24/01/13,15:24:56,03,09,1, 11.9,1,1, 0.023, 10507.777, 367.807, 52801.320 24/01/13,15:24:56,04,09,1, 11.9,1,1, 0.023, 10507.805, 367.766, 52801.096 24/01/13,15:24:56,05,09,1, 11.9,1,1, 0.023, 10507.799, 367.771, 52801.030 24/01/13,15:24:56,06,09,1, 11.9,1,1, 0.023, 10507.798, 367.759, 52801.024 24/01/13,15:24:56,07,09,1, 11.9,1,1, 0.023, 10507.801, 367.756, 52801.072 24/01/13,15:24:56,08,09,1, 11.9,1,1, 0.023, 10507.760, 367.786, 52801.138 24/01/13,15:24:56,09,09,1, 11.9,1,1, 0.023, 10507.794, 367.768, 52801.020 24/01/13,15:24:56,10,09,1, 11.9,1,1, 0.023, 10507.794, 367.758, 52801.045 24/01/13,15:24:56,11,09,1, 11.9,1,1, 0.023, 10507.784, 367.781, 52801.105 24/01/13,15:24:56,12,09,1, 11.9,1,1, 0.023, 10507.798, 367.748, 52801.062 24/01/13,15:24:56,13,09,1, 11.9,1,1, 0.023, 10507.806, 367.767, 52801.151 24/01/13,15:24:56,14,09,1, 11.9,1,1, 0.023, 10507.801, 367.773, 52801.047 24/01/13,15:24:56,15,09,1, 11.9,1,1, 0.023, 10507.795, 367.744, 52801.068 24/01/13,15:24:56,16,09,1, 11.9,1,1, 0.023, 10507.804, 367.772, 52801.122 24/01/13,15:24:56,17,09,1, 11.9,1,1, 0.023, 10507.810, 367.792, 52801.067 24/01/13,15:24:56,18,09,1, 11.9,1,1, 0.023, 10507.784, 367.758, 52801.020 24/01/13,15:24:56,19,09,1, 11.9,1,1, 0.023, 10507.783, 367.752, 52801.058 24/01/13,15:24:57,00,09,1, 11.9,1,1, 0.024, 10507.776, 367.752, 52801.058 24/01/13,15:24:57,01,09,1, 11.9,1,1, 0.024, 10507.783, 367.745, 52801.108 24/01/13,15:24:57,02,09,1, 11.9,1,1, 0.024, 10507.790, 367.790, 52801.215 24/01/13,15:24:57,03,09,1, 11.9,1,1, 0.024, 10507.809, 367.783, 52801.248 24/01/13,15:24:57,04,09,1, 11.9,1,1, 0.024, 10507.793, 367.781, 52801.220 24/01/13,15:24:57,05,09,1, 11.9,1,1, 0.024, 10507.808, 367.790, 52801.199 24/01/13,15:24:57,06,09,1, 11.9,1,1, 0.024, 10507.793, 367.794, 52801.299 24/01/13,15:24:57,07,09,1, 11.9,1,1, 0.024, 10507.810, 367.783, 52801.158 24/01/13,15:24:57,08,09,1, 11.9,1,1, 0.024, 10507.807, 367.801, 52801.297 24/01/13,15:24:57,09,09,1, 11.9,1,1, 0.024, 10507.775, 367.803, 52801.224 24/01/13,15:24:57,10,09,1, 11.9,1,1, 0.024, 10507.792, 367.803, 52801.240 24/01/13,15:24:57,11,09,1, 11.9,1,1, 0.024, 10507.811, 367.787, 52801.283 24/01/13,15:24:57,12,09,1, 11.9,1,1, 0.024, 10507.772, 367.785, 52801.277 24/01/13,15:24:57,13,09,1, 11.9,1,1, 0.024, 10507.786, 367.802, 52801.245 24/01/13,15:24:57,14,09,1, 11.9,1,1, 0.024, 10507.789, 367.787, 52801.293 24/01/13,15:24:57,15,09,1, 11.9,1,1, 0.024, 10507.777, 367.781, 52801.251 24/01/13,15:24:57,16,09,1, 11.9,1,1, 0.024, 10507.804, 367.796, 52801.268 24/01/13,15:24:57,17,09,1, 11.9,1,1, 0.024, 10507.784, 367.792, 52801.247 24/01/13,15:24:57,18,09,1, 11.9,1,1, 0.024, 10507.769, 367.776, 52801.244 24/01/13,15:24:57,19,09,1, 11.9,1,1, 0.024, 10507.766, 367.769, 52801.203 24/01/13,15:24:58,00,09,1, 11.9,1,1, 0.020, 10507.759, 367.769, 52801.203 24/01/13,15:24:58,01,09,1, 11.9,1,1, 0.020, 10507.782, 367.776, 52801.235 24/01/13,15:24:58,02,09,1, 11.9,1,1, 0.020, 10507.802, 367.795, 52801.296 24/01/13,15:24:58,03,09,1, 11.9,1,1, 0.020, 10507.784, 367.782, 52801.215 24/01/13,15:24:58,04,09,1, 11.9,1,1, 0.020, 10507.791, 367.793, 52801.282 24/01/13,15:24:58,05,09,1, 11.9,1,1, 0.020, 10507.822, 367.785, 52801.224 24/01/13,15:24:58,06,09,1, 11.9,1,1, 0.020, 10507.773, 367.779, 52801.349 24/01/13,15:24:58,07,09,1, 11.9,1,1, 0.020, 10507.799, 367.784, 52801.257 24/01/13,15:24:58,08,09,1, 11.9,1,1, 0.020, 10507.799, 367.785, 52801.279 24/01/13,15:24:58,09,09,1, 11.9,1,1, 0.020, 10507.769, 367.772, 52801.236 24/01/13,15:24:58,10,09,1, 11.9,1,1, 0.020, 10507.808, 367.771, 52801.225 24/01/13,15:24:58,11,09,1, 11.9,1,1, 0.020, 10507.798, 367.778, 52801.243 24/01/13,15:24:58,12,09,1, 11.9,1,1, 0.020, 10507.804, 367.771, 52801.199 24/01/13,15:24:58,13,09,1, 11.9,1,1, 0.020, 10507.780, 367.767, 52801.269 24/01/13,15:24:58,14,09,1, 11.9,1,1, 0.020, 10507.811, 367.774, 52801.295 24/01/13,15:24:58,15,09,1, 11.9,1,1, 0.020, 10507.780, 367.790, 52801.228 24/01/13,15:24:58,16,09,1, 11.9,1,1, 0.020, 10507.797, 367.785, 52801.261 24/01/13,15:24:58,17,09,1, 11.9,1,1, 0.020, 10507.813, 367.759, 52801.200 24/01/13,15:24:58,18,09,1, 11.9,1,1, 0.020, 10507.817, 367.766, 52801.287 24/01/13,15:24:58,19,09,1, 11.9,1,1, 0.020, 10507.793, 367.770, 52801.221 24/01/13,15:24:59,00,09,1, 11.9,1,1, 0.022, 10507.792, 367.770, 52801.221 24/01/13,15:24:59,01,09,1, 11.9,1,1, 0.022, 10507.822, 367.786, 52801.264 24/01/13,15:24:59,02,09,1, 11.9,1,1, 0.022, 10507.807, 367.781, 52801.240 24/01/13,15:24:59,03,09,1, 11.9,1,1, 0.022, 10507.786, 367.778, 52801.201 24/01/13,15:24:59,04,09,1, 11.9,1,1, 0.022, 10507.768, 367.790, 52801.157 24/01/13,15:24:59,05,09,1, 11.9,1,1, 0.022, 10507.806, 367.780, 52801.246 24/01/13,15:24:59,06,09,1, 11.9,1,1, 0.022, 10507.791, 367.780, 52801.225 24/01/13,15:24:59,07,09,1, 11.9,1,1, 0.022, 10507.793, 367.785, 52801.167 24/01/13,15:24:59,08,09,1, 11.9,1,1, 0.022, 10507.793, 367.777, 52801.276 24/01/13,15:24:59,09,09,1, 11.9,1,1, 0.022, 10507.778, 367.782, 52801.198 24/01/13,15:24:59,10,09,1, 11.9,1,1, 0.022, 10507.794, 367.781, 52801.223 24/01/13,15:24:59,11,09,1, 11.9,1,1, 0.022, 10507.808, 367.778, 52801.195 24/01/13,15:24:59,12,09,1, 11.9,1,1, 0.022, 10507.802, 367.783, 52801.276 24/01/13,15:24:59,13,09,1, 11.9,1,1, 0.022, 10507.805, 367.789, 52801.173 24/01/13,15:24:59,14,09,1, 11.9,1,1, 0.022, 10507.788, 367.782, 52801.225 24/01/13,15:24:59,15,09,1, 11.9,1,1, 0.022, 10507.774, 367.784, 52801.191 24/01/13,15:24:59,16,09,1, 11.9,1,1, 0.022, 10507.807, 367.757, 52801.217 24/01/13,15:24:59,17,09,1, 11.9,1,1, 0.022, 10507.798, 367.767, 52801.225 24/01/13,15:24:59,18,09,1, 11.9,1,1, 0.022, 10507.807, 367.749, 52801.230 24/01/13,15:24:59,19,09,1, 11.9,1,1, 0.022, 10507.781, 367.746, 52801.219 24/01/13,15:25:00,00,09,1, 11.9,1,1, 0.025, 10507.776, 367.746, 52801.219 24/01/13,15:25:00,01,09,1, 11.9,1,1, 0.025, 10507.804, 367.751, 52801.180 24/01/13,15:25:00,02,09,1, 11.9,1,1, 0.025, 10507.784, 367.740, 52801.112 24/01/13,15:25:00,03,09,1, 11.9,1,1, 0.025, 10507.759, 367.763, 52801.104 24/01/13,15:25:00,04,09,1, 11.9,1,1, 0.025, 10507.800, 367.725, 52801.110 24/01/13,15:25:00,05,09,1, 11.9,1,1, 0.025, 10507.790, 367.717, 52801.107 24/01/13,15:25:00,06,09,1, 11.9,1,1, 0.025, 10507.807, 367.754, 52801.057 24/01/13,15:25:00,07,09,1, 11.9,1,1, 0.025, 10507.791, 367.740, 52801.052 24/01/13,15:25:00,08,09,1, 11.9,1,1, 0.025, 10507.770, 367.751, 52801.091 24/01/13,15:25:00,09,09,1, 11.9,1,1, 0.025, 10507.773, 367.776, 52801.089 24/01/13,15:25:00,10,09,1, 11.9,1,1, 0.025, 10507.788, 367.723, 52801.098 24/01/13,15:25:00,11,09,1, 11.9,1,1, 0.025, 10507.816, 367.746, 52801.049 24/01/13,15:25:00,12,09,1, 11.9,1,1, 0.025, 10507.786, 367.743, 52801.115 24/01/13,15:25:00,13,09,1, 11.9,1,1, 0.025, 10507.812, 367.743, 52801.050 24/01/13,15:25:00,14,09,1, 11.9,1,1, 0.025, 10507.800, 367.760, 52801.091 24/01/13,15:25:00,15,09,1, 11.9,1,1, 0.025, 10507.804, 367.772, 52801.113 24/01/13,15:25:00,16,09,1, 11.9,1,1, 0.025, 10507.799, 367.733, 52801.024 24/01/13,15:25:00,17,09,1, 11.9,1,1, 0.025, 10507.789, 367.726, 52801.048 24/01/13,15:25:00,18,09,1, 11.9,1,1, 0.025, 10507.836, 367.746, 52801.038 24/01/13,15:25:00,19,09,1, 11.9,1,1, 0.025, 10507.788, 367.742, 52801.064 24/01/13,15:25:01,00,09,1, 11.9,1,1, 0.022, 10507.784, 367.742, 52801.064 24/01/13,15:25:01,01,09,1, 11.9,1,1, 0.022, 10507.804, 367.735, 52801.035 24/01/13,15:25:01,02,09,1, 11.9,1,1, 0.022, 10507.787, 367.724, 52801.056 24/01/13,15:25:01,03,09,1, 11.9,1,1, 0.022, 10507.794, 367.743, 52801.076 24/01/13,15:25:01,04,09,1, 11.9,1,1, 0.022, 10507.784, 367.741, 52801.092 24/01/13,15:25:01,05,09,1, 11.9,1,1, 0.022, 10507.794, 367.729, 52801.112 24/01/13,15:25:01,06,09,1, 11.9,1,1, 0.022, 10507.760, 367.755, 52801.138 24/01/13,15:25:01,07,09,1, 11.9,1,1, 0.022, 10507.790, 367.713, 52801.061 24/01/13,15:25:01,08,09,1, 11.9,1,1, 0.022, 10507.805, 367.722, 52801.100 24/01/13,15:25:01,09,09,1, 11.9,1,1, 0.022, 10507.790, 367.743, 52801.017 24/01/13,15:25:01,10,09,1, 11.9,1,1, 0.022, 10507.780, 367.716, 52801.070 24/01/13,15:25:01,11,09,1, 11.9,1,1, 0.022, 10507.787, 367.731, 52801.070 24/01/13,15:25:01,12,09,1, 11.9,1,1, 0.022, 10507.818, 367.734, 52801.084 24/01/13,15:25:01,13,09,1, 11.9,1,1, 0.022, 10507.798, 367.740, 52801.070 24/01/13,15:25:01,14,09,1, 11.9,1,1, 0.022, 10507.779, 367.730, 52801.055 24/01/13,15:25:01,15,09,1, 11.9,1,1, 0.022, 10507.777, 367.764, 52801.103 24/01/13,15:25:01,16,09,1, 11.9,1,1, 0.022, 10507.801, 367.732, 52801.113 24/01/13,15:25:01,17,09,1, 11.9,1,1, 0.022, 10507.809, 367.749, 52801.087 24/01/13,15:25:01,18,09,1, 11.9,1,1, 0.022, 10507.805, 367.740, 52801.079 24/01/13,15:25:01,19,09,1, 11.9,1,1, 0.022, 10507.807, 367.737, 52801.113 24/01/13,15:25:02,00,09,1, 11.9,1,1, 0.026, 10507.801, 367.737, 52801.113 24/01/13,15:25:02,01,09,1, 11.9,1,1, 0.026, 10507.787, 367.713, 52801.036 24/01/13,15:25:02,02,09,1, 11.9,1,1, 0.026, 10507.812, 367.746, 52801.119 24/01/13,15:25:02,03,09,1, 11.9,1,1, 0.026, 10507.789, 367.745, 52801.100 24/01/13,15:25:02,04,09,1, 11.9,1,1, 0.026, 10507.774, 367.723, 52801.054 24/01/13,15:25:02,05,09,1, 11.9,1,1, 0.026, 10507.808, 367.725, 52801.073 24/01/13,15:25:02,06,09,1, 11.9,1,1, 0.026, 10507.815, 367.745, 52801.071 24/01/13,15:25:02,07,09,1, 11.9,1,1, 0.026, 10507.797, 367.711, 52801.057 24/01/13,15:25:02,08,09,1, 11.9,1,1, 0.026, 10507.801, 367.731, 52801.116 24/01/13,15:25:02,09,09,1, 11.9,1,1, 0.026, 10507.840, 367.744, 52801.097 24/01/13,15:25:02,10,09,1, 11.9,1,1, 0.026, 10507.793, 367.714, 52801.107 24/01/13,15:25:02,11,09,1, 11.9,1,1, 0.026, 10507.800, 367.742, 52801.068 24/01/13,15:25:02,12,09,1, 11.9,1,1, 0.026, 10507.811, 367.749, 52801.135 24/01/13,15:25:02,13,09,1, 11.9,1,1, 0.026, 10507.797, 367.743, 52801.103 24/01/13,15:25:02,14,09,1, 11.9,1,1, 0.026, 10507.785, 367.739, 52801.126 24/01/13,15:25:02,15,09,1, 11.9,1,1, 0.026, 10507.812, 367.749, 52801.065 24/01/13,15:25:02,16,09,1, 11.9,1,1, 0.026, 10507.806, 367.726, 52801.099 24/01/13,15:25:02,17,09,1, 11.9,1,1, 0.026, 10507.802, 367.732, 52801.051 24/01/13,15:25:02,18,09,1, 11.9,1,1, 0.026, 10507.803, 367.732, 52801.051 24/01/13,15:25:02,19,09,1, 11.9,1,1, 0.026, 10507.809, 367.736, 52801.108 24/01/13,15:25:03,00,09,1, 11.9,1,1, 0.019, 10507.801, 367.736, 52801.108 24/01/13,15:25:03,01,09,1, 11.9,1,1, 0.019, 10507.797, 367.741, 52801.047 24/01/13,15:25:03,02,09,1, 11.9,1,1, 0.019, 10507.787, 367.743, 52801.157 24/01/13,15:25:03,03,09,1, 11.9,1,1, 0.019, 10507.779, 367.734, 52801.123 24/01/13,15:25:03,04,09,1, 11.9,1,1, 0.019, 10507.805, 367.735, 52801.128 24/01/13,15:25:03,05,09,1, 11.9,1,1, 0.019, 10507.801, 367.766, 52801.109 24/01/13,15:25:03,06,09,1, 11.9,1,1, 0.019, 10507.773, 367.726, 52801.084 24/01/13,15:25:03,07,09,1, 11.9,1,1, 0.019, 10507.805, 367.755, 52801.119 24/01/13,15:25:03,08,09,1, 11.9,1,1, 0.019, 10507.789, 367.745, 52801.092 24/01/13,15:25:03,09,09,1, 11.9,1,1, 0.019, 10507.787, 367.715, 52801.038 24/01/13,15:25:03,10,09,1, 11.9,1,1, 0.019, 10507.792, 367.716, 52801.088 24/01/13,15:25:03,11,09,1, 11.9,1,1, 0.019, 10507.813, 367.760, 52801.100 24/01/13,15:25:03,12,09,1, 11.9,1,1, 0.019, 10507.793, 367.734, 52801.102 24/01/13,15:25:03,13,09,1, 11.9,1,1, 0.019, 10507.786, 367.727, 52801.078 24/01/13,15:25:03,14,09,1, 11.9,1,1, 0.019, 10507.779, 367.735, 52801.080 24/01/13,15:25:03,15,09,1, 11.9,1,1, 0.019, 10507.790, 367.731, 52801.027 24/01/13,15:25:03,16,09,1, 11.9,1,1, 0.019, 10507.791, 367.744, 52801.049 24/01/13,15:25:03,17,09,1, 11.9,1,1, 0.019, 10507.809, 367.744, 52801.073 24/01/13,15:25:03,18,09,1, 11.9,1,1, 0.019, 10507.793, 367.760, 52801.121 24/01/13,15:25:03,19,09,1, 11.9,1,1, 0.019, 10507.785, 367.716, 52801.018 24/01/13,15:25:04,00,09,1, 12.0,1,1, 0.025, 10507.784, 367.716, 52801.018 24/01/13,15:25:04,01,09,1, 12.0,1,1, 0.025, 10507.802, 367.711, 52801.060 24/01/13,15:25:04,02,09,1, 12.0,1,1, 0.025, 10507.790, 367.712, 52801.049 24/01/13,15:25:04,03,09,1, 12.0,1,1, 0.025, 10507.798, 367.720, 52801.119 24/01/13,15:25:04,04,09,1, 12.0,1,1, 0.025, 10507.767, 367.711, 52800.997 24/01/13,15:25:04,05,09,1, 12.0,1,1, 0.025, 10507.794, 367.727, 52801.143 24/01/13,15:25:04,06,09,1, 12.0,1,1, 0.025, 10507.807, 367.702, 52801.028 24/01/13,15:25:04,07,09,1, 12.0,1,1, 0.025, 10507.791, 367.705, 52801.041 24/01/13,15:25:04,08,09,1, 12.0,1,1, 0.025, 10507.815, 367.722, 52801.051 24/01/13,15:25:04,09,09,1, 12.0,1,1, 0.025, 10507.791, 367.725, 52801.062 24/01/13,15:25:04,10,09,1, 12.0,1,1, 0.025, 10507.791, 367.716, 52801.084 24/01/13,15:25:04,11,09,1, 12.0,1,1, 0.025, 10507.794, 367.742, 52801.128 24/01/13,15:25:04,12,09,1, 12.0,1,1, 0.025, 10507.803, 367.733, 52801.095 24/01/13,15:25:04,13,09,1, 12.0,1,1, 0.025, 10507.779, 367.737, 52801.119 24/01/13,15:25:04,14,09,1, 12.0,1,1, 0.025, 10507.802, 367.731, 52801.101 24/01/13,15:25:04,15,09,1, 12.0,1,1, 0.025, 10507.794, 367.756, 52801.070 24/01/13,15:25:04,16,09,1, 12.0,1,1, 0.025, 10507.781, 367.746, 52801.083 24/01/13,15:25:04,17,09,1, 12.0,1,1, 0.025, 10507.768, 367.728, 52801.080 24/01/13,15:25:04,18,09,1, 12.0,1,1, 0.025, 10507.805, 367.752, 52801.107 24/01/13,15:25:04,19,09,1, 12.0,1,1, 0.025, 10507.795, 367.732, 52801.134 24/01/13,15:25:05,00,09,1, 11.9,1,1, 0.025, 10507.792, 367.732, 52801.134 24/01/13,15:25:05,01,09,1, 11.9,1,1, 0.025, 10507.802, 367.720, 52801.101 24/01/13,15:25:05,02,09,1, 11.9,1,1, 0.025, 10507.786, 367.720, 52801.091 24/01/13,15:25:05,03,09,1, 11.9,1,1, 0.025, 10507.811, 367.750, 52801.096 24/01/13,15:25:05,04,09,1, 11.9,1,1, 0.025, 10507.800, 367.734, 52801.066 24/01/13,15:25:05,05,09,1, 11.9,1,1, 0.025, 10507.774, 367.758, 52801.071 24/01/13,15:25:05,06,09,1, 11.9,1,1, 0.025, 10507.777, 367.747, 52801.088 24/01/13,15:25:05,07,09,1, 11.9,1,1, 0.025, 10507.794, 367.727, 52801.051 24/01/13,15:25:05,08,09,1, 11.9,1,1, 0.025, 10507.779, 367.745, 52801.059 24/01/13,15:25:05,09,09,1, 11.9,1,1, 0.025, 10507.778, 367.731, 52801.120 24/01/13,15:25:05,10,09,1, 11.9,1,1, 0.025, 10507.802, 367.725, 52801.055 24/01/13,15:25:05,11,09,1, 11.9,1,1, 0.025, 10507.749, 367.733, 52801.063 24/01/13,15:25:05,12,09,1, 11.9,1,1, 0.025, 10507.803, 367.748, 52801.115 24/01/13,15:25:05,13,09,1, 11.9,1,1, 0.025, 10507.770, 367.709, 52801.011 24/01/13,15:25:05,14,09,1, 11.9,1,1, 0.025, 10507.777, 367.737, 52801.077 24/01/13,15:25:05,15,09,1, 11.9,1,1, 0.025, 10507.779, 367.734, 52801.112 24/01/13,15:25:05,16,09,1, 11.9,1,1, 0.025, 10507.778, 367.749, 52801.122 24/01/13,15:25:05,17,09,1, 11.9,1,1, 0.025, 10507.776, 367.748, 52801.076 24/01/13,15:25:05,18,09,1, 11.9,1,1, 0.025, 10507.782, 367.739, 52801.147 24/01/13,15:25:05,19,09,1, 11.9,1,1, 0.025, 10507.781, 367.745, 52801.142 24/01/13,15:25:06,00,09,1, 12.0,1,1, 0.024, 10507.776, 367.745, 52801.142 24/01/13,15:25:06,01,09,1, 12.0,1,1, 0.024, 10507.791, 367.732, 52800.988 24/01/13,15:25:06,02,09,1, 12.0,1,1, 0.024, 10507.765, 367.732, 52801.077 24/01/13,15:25:06,03,09,1, 12.0,1,1, 0.024, 10507.794, 367.742, 52800.985 24/01/13,15:25:06,04,09,1, 12.0,1,1, 0.024, 10507.786, 367.721, 52801.123 24/01/13,15:25:06,05,09,1, 12.0,1,1, 0.024, 10507.797, 367.708, 52801.062 24/01/13,15:25:06,06,09,1, 12.0,1,1, 0.024, 10507.793, 367.731, 52801.072 24/01/13,15:25:06,07,09,1, 12.0,1,1, 0.024, 10507.771, 367.726, 52801.029 24/01/13,15:25:06,08,09,1, 12.0,1,1, 0.024, 10507.788, 367.738, 52801.147 24/01/13,15:25:06,09,09,1, 12.0,1,1, 0.024, 10507.758, 367.727, 52801.141 24/01/13,15:25:06,10,09,1, 12.0,1,1, 0.024, 10507.803, 367.710, 52801.065 24/01/13,15:25:06,11,09,1, 12.0,1,1, 0.024, 10507.807, 367.703, 52801.152 24/01/13,15:25:06,12,09,1, 12.0,1,1, 0.024, 10507.785, 367.702, 52801.157 24/01/13,15:25:06,13,09,1, 12.0,1,1, 0.024, 10507.797, 367.711, 52801.132 24/01/13,15:25:06,14,09,1, 12.0,1,1, 0.024, 10507.810, 367.722, 52801.076 24/01/13,15:25:06,15,09,1, 12.0,1,1, 0.024, 10507.778, 367.721, 52801.081 24/01/13,15:25:06,16,09,1, 12.0,1,1, 0.024, 10507.774, 367.727, 52801.102 24/01/13,15:25:06,17,09,1, 12.0,1,1, 0.024, 10507.784, 367.739, 52801.136 24/01/13,15:25:06,18,09,1, 12.0,1,1, 0.024, 10507.782, 367.718, 52801.126 24/01/13,15:25:06,19,09,1, 12.0,1,1, 0.024, 10507.784, 367.700, 52801.041 24/01/13,15:25:07,00,09,1, 11.9,1,1, 0.021, 10507.784, 367.700, 52801.041 24/01/13,15:25:07,01,09,1, 11.9,1,1, 0.021, 10507.798, 367.709, 52801.064 24/01/13,15:25:07,02,09,1, 11.9,1,1, 0.021, 10507.779, 367.727, 52801.115 24/01/13,15:25:07,03,09,1, 11.9,1,1, 0.021, 10507.803, 367.721, 52801.083 24/01/13,15:25:07,04,09,1, 11.9,1,1, 0.021, 10507.783, 367.711, 52801.071 24/01/13,15:25:07,05,09,1, 11.9,1,1, 0.021, 10507.806, 367.704, 52801.154 24/01/13,15:25:07,06,09,1, 11.9,1,1, 0.021, 10507.783, 367.738, 52801.164 24/01/13,15:25:07,07,09,1, 11.9,1,1, 0.021, 10507.794, 367.720, 52801.091 24/01/13,15:25:07,08,09,1, 11.9,1,1, 0.021, 10507.779, 367.725, 52801.043 24/01/13,15:25:07,09,09,1, 11.9,1,1, 0.021, 10507.784, 367.732, 52801.162 24/01/13,15:25:07,10,09,1, 11.9,1,1, 0.021, 10507.778, 367.723, 52801.084 24/01/13,15:25:07,11,09,1, 11.9,1,1, 0.021, 10507.780, 367.737, 52801.141 24/01/13,15:25:07,12,09,1, 11.9,1,1, 0.021, 10507.795, 367.758, 52801.096 24/01/13,15:25:07,13,09,1, 11.9,1,1, 0.021, 10507.792, 367.727, 52800.968 24/01/13,15:25:07,14,09,1, 11.9,1,1, 0.021, 10507.809, 367.743, 52801.178 24/01/13,15:25:07,15,09,1, 11.9,1,1, 0.021, 10507.801, 367.731, 52801.152 24/01/13,15:25:07,16,09,1, 11.9,1,1, 0.021, 10507.773, 367.727, 52801.157 24/01/13,15:25:07,17,09,1, 11.9,1,1, 0.021, 10507.773, 367.754, 52801.101 24/01/13,15:25:07,18,09,1, 11.9,1,1, 0.021, 10507.771, 367.736, 52801.122 24/01/13,15:25:07,19,09,1, 11.9,1,1, 0.021, 10507.802, 367.724, 52801.114 24/01/13,15:25:08,00,09,1, 11.9,1,1, 0.024, 10507.801, 367.724, 52801.114 24/01/13,15:25:08,01,09,1, 11.9,1,1, 0.024, 10507.802, 367.716, 52801.108 24/01/13,15:25:08,02,09,1, 11.9,1,1, 0.024, 10507.776, 367.715, 52801.123 24/01/13,15:25:08,03,09,1, 11.9,1,1, 0.024, 10507.794, 367.726, 52801.134 24/01/13,15:25:08,04,09,1, 11.9,1,1, 0.024, 10507.773, 367.708, 52801.126 24/01/13,15:25:08,05,09,1, 11.9,1,1, 0.024, 10507.778, 367.735, 52801.102 24/01/13,15:25:08,06,09,1, 11.9,1,1, 0.024, 10507.779, 367.735, 52801.106 24/01/13,15:25:08,07,09,1, 11.9,1,1, 0.024, 10507.784, 367.729, 52801.122 24/01/13,15:25:08,08,09,1, 11.9,1,1, 0.024, 10507.806, 367.732, 52801.129 24/01/13,15:25:08,09,09,1, 11.9,1,1, 0.024, 10507.774, 367.757, 52801.035 24/01/13,15:25:08,10,09,1, 11.9,1,1, 0.024, 10507.785, 367.723, 52801.061 24/01/13,15:25:08,11,09,1, 11.9,1,1, 0.024, 10507.765, 367.746, 52801.112 24/01/13,15:25:08,12,09,1, 11.9,1,1, 0.024, 10507.799, 367.706, 52801.077 24/01/13,15:25:08,13,09,1, 11.9,1,1, 0.024, 10507.760, 367.715, 52801.060 24/01/13,15:25:08,14,09,1, 11.9,1,1, 0.024, 10507.780, 367.740, 52801.072 24/01/13,15:25:08,15,09,1, 11.9,1,1, 0.024, 10507.803, 367.737, 52801.094 24/01/13,15:25:08,16,09,1, 11.9,1,1, 0.024, 10507.759, 367.709, 52801.119 24/01/13,15:25:08,17,09,1, 11.9,1,1, 0.024, 10507.774, 367.733, 52801.043 24/01/13,15:25:08,18,09,1, 11.9,1,1, 0.024, 10507.774, 367.730, 52801.093 24/01/13,15:25:08,19,09,1, 11.9,1,1, 0.024, 10507.779, 367.704, 52801.104 24/01/13,15:25:09,00,09,1, 11.9,1,1, 0.022, 10507.776, 367.704, 52801.104 24/01/13,15:25:09,01,09,1, 11.9,1,1, 0.022, 10507.795, 367.708, 52801.097 24/01/13,15:25:09,02,09,1, 11.9,1,1, 0.022, 10507.782, 367.693, 52801.077 24/01/13,15:25:09,03,09,1, 11.9,1,1, 0.022, 10507.789, 367.712, 52801.173 24/01/13,15:25:09,04,09,1, 11.9,1,1, 0.022, 10507.793, 367.700, 52801.099 24/01/13,15:25:09,05,09,1, 11.9,1,1, 0.022, 10507.792, 367.728, 52801.093 24/01/13,15:25:09,06,09,1, 11.9,1,1, 0.022, 10507.785, 367.732, 52801.150 24/01/13,15:25:09,07,09,1, 11.9,1,1, 0.022, 10507.786, 367.711, 52801.107 24/01/13,15:25:09,08,09,1, 11.9,1,1, 0.022, 10507.792, 367.729, 52801.059 24/01/13,15:25:09,09,09,1, 11.9,1,1, 0.022, 10507.776, 367.707, 52801.060 24/01/13,15:25:09,10,09,1, 11.9,1,1, 0.022, 10507.775, 367.716, 52801.135 24/01/13,15:25:09,11,09,1, 11.9,1,1, 0.022, 10507.793, 367.717, 52801.050 24/01/13,15:25:09,12,09,1, 11.9,1,1, 0.022, 10507.778, 367.717, 52801.127 24/01/13,15:25:09,13,09,1, 11.9,1,1, 0.022, 10507.774, 367.724, 52801.036 24/01/13,15:25:09,14,09,1, 11.9,1,1, 0.022, 10507.803, 367.738, 52801.100 24/01/13,15:25:09,15,09,1, 11.9,1,1, 0.022, 10507.798, 367.742, 52801.095 24/01/13,15:25:09,16,09,1, 11.9,1,1, 0.022, 10507.795, 367.734, 52801.126 24/01/13,15:25:09,17,09,1, 11.9,1,1, 0.022, 10507.795, 367.748, 52801.101 24/01/13,15:25:09,18,09,1, 11.9,1,1, 0.022, 10507.771, 367.707, 52801.076 24/01/13,15:25:09,19,09,1, 11.9,1,1, 0.022, 10507.773, 367.694, 52801.048 24/01/13,15:25:10,00,09,1, 11.9,1,1, 0.024, 10507.767, 367.694, 52801.048 24/01/13,15:25:10,01,09,1, 11.9,1,1, 0.024, 10507.766, 367.686, 52801.025 24/01/13,15:25:10,02,09,1, 11.9,1,1, 0.024, 10507.778, 367.714, 52801.040 24/01/13,15:25:10,03,09,1, 11.9,1,1, 0.024, 10507.779, 367.750, 52801.146 24/01/13,15:25:10,04,09,1, 11.9,1,1, 0.024, 10507.791, 367.729, 52801.104 24/01/13,15:25:10,05,09,1, 11.9,1,1, 0.024, 10507.784, 367.745, 52801.044 24/01/13,15:25:10,06,09,1, 11.9,1,1, 0.024, 10507.801, 367.726, 52801.085 24/01/13,15:25:10,07,09,1, 11.9,1,1, 0.024, 10507.767, 367.714, 52801.057 24/01/13,15:25:10,08,09,1, 11.9,1,1, 0.024, 10507.774, 367.718, 52801.075 24/01/13,15:25:10,09,09,1, 11.9,1,1, 0.024, 10507.777, 367.714, 52801.060 24/01/13,15:25:10,10,09,1, 11.9,1,1, 0.024, 10507.783, 367.705, 52801.168 24/01/13,15:25:10,11,09,1, 11.9,1,1, 0.024, 10507.766, 367.711, 52801.081 24/01/13,15:25:10,12,09,1, 11.9,1,1, 0.024, 10507.768, 367.699, 52801.126 24/01/13,15:25:10,13,09,1, 11.9,1,1, 0.024, 10507.771, 367.716, 52801.027 24/01/13,15:25:10,14,09,1, 11.9,1,1, 0.024, 10507.776, 367.731, 52801.118 24/01/13,15:25:10,15,09,1, 11.9,1,1, 0.024, 10507.788, 367.699, 52801.067 24/01/13,15:25:10,16,09,1, 11.9,1,1, 0.024, 10507.764, 367.683, 52801.085 24/01/13,15:25:10,17,09,1, 11.9,1,1, 0.024, 10507.782, 367.721, 52801.082 24/01/13,15:25:10,18,09,1, 11.9,1,1, 0.024, 10507.773, 367.731, 52801.213 24/01/13,15:25:10,19,09,1, 11.9,1,1, 0.024, 10507.795, 367.715, 52801.028 24/01/13,15:25:11,00,09,1, 11.9,1,1, 0.022, 10507.792, 367.715, 52801.028 24/01/13,15:25:11,01,09,1, 11.9,1,1, 0.022, 10507.801, 367.732, 52801.076 24/01/13,15:25:11,02,09,1, 11.9,1,1, 0.022, 10507.808, 367.720, 52801.040 24/01/13,15:25:11,03,09,1, 11.9,1,1, 0.022, 10507.785, 367.738, 52801.188 24/01/13,15:25:11,04,09,1, 11.9,1,1, 0.022, 10507.808, 367.708, 52801.180 24/01/13,15:25:11,05,09,1, 11.9,1,1, 0.022, 10507.786, 367.730, 52801.089 24/01/13,15:25:11,06,09,1, 11.9,1,1, 0.022, 10507.774, 367.731, 52801.125 24/01/13,15:25:11,07,09,1, 11.9,1,1, 0.022, 10507.761, 367.702, 52801.095 24/01/13,15:25:11,08,09,1, 11.9,1,1, 0.022, 10507.781, 367.735, 52801.157 24/01/13,15:25:11,09,09,1, 11.9,1,1, 0.022, 10507.765, 367.734, 52801.145 24/01/13,15:25:11,10,09,1, 11.9,1,1, 0.022, 10507.775, 367.726, 52801.073 24/01/13,15:25:11,11,09,1, 11.9,1,1, 0.022, 10507.807, 367.734, 52801.095 24/01/13,15:25:11,12,09,1, 11.9,1,1, 0.022, 10507.775, 367.708, 52801.045 24/01/13,15:25:11,13,09,1, 11.9,1,1, 0.022, 10507.789, 367.722, 52801.113 24/01/13,15:25:11,14,09,1, 11.9,1,1, 0.022, 10507.771, 367.725, 52801.102 24/01/13,15:25:11,15,09,1, 11.9,1,1, 0.022, 10507.757, 367.721, 52801.089 24/01/13,15:25:11,16,09,1, 11.9,1,1, 0.022, 10507.740, 367.697, 52801.028 24/01/13,15:25:11,17,09,1, 11.9,1,1, 0.022, 10507.786, 367.730, 52801.184 24/01/13,15:25:11,18,09,1, 11.9,1,1, 0.022, 10507.782, 367.717, 52800.995 24/01/13,15:25:11,19,09,1, 11.9,1,1, 0.022, 10507.751, 367.713, 52801.143 24/01/13,15:25:12,00,09,1, 11.9,1,1, 0.023, 10507.751, 367.713, 52801.143 24/01/13,15:25:12,01,09,1, 11.9,1,1, 0.023, 10507.778, 367.706, 52801.122 24/01/13,15:25:12,02,09,1, 11.9,1,1, 0.023, 10507.773, 367.734, 52801.039 24/01/13,15:25:12,03,09,1, 11.9,1,1, 0.023, 10507.771, 367.739, 52801.022 24/01/13,15:25:12,04,09,1, 11.9,1,1, 0.023, 10507.773, 367.702, 52801.051 24/01/13,15:25:12,05,09,1, 11.9,1,1, 0.023, 10507.780, 367.735, 52801.146 24/01/13,15:25:12,06,09,1, 11.9,1,1, 0.023, 10507.773, 367.712, 52801.093 24/01/13,15:25:12,07,09,1, 11.9,1,1, 0.023, 10507.776, 367.697, 52801.103 24/01/13,15:25:12,08,09,1, 11.9,1,1, 0.023, 10507.793, 367.709, 52801.054 24/01/13,15:25:12,09,09,1, 11.9,1,1, 0.023, 10507.775, 367.706, 52801.045 24/01/13,15:25:12,10,09,1, 11.9,1,1, 0.023, 10507.783, 367.709, 52801.028 24/01/13,15:25:12,11,09,1, 11.9,1,1, 0.023, 10507.781, 367.732, 52801.069 24/01/13,15:25:12,12,09,1, 11.9,1,1, 0.023, 10507.781, 367.729, 52801.197 24/01/13,15:25:12,13,09,1, 11.9,1,1, 0.023, 10507.783, 367.733, 52801.105 24/01/13,15:25:12,14,09,1, 11.9,1,1, 0.023, 10507.782, 367.730, 52801.133 24/01/13,15:25:12,15,09,1, 11.9,1,1, 0.023, 10507.781, 367.739, 52801.117 24/01/13,15:25:12,16,09,1, 11.9,1,1, 0.023, 10507.780, 367.711, 52801.142 24/01/13,15:25:12,17,09,1, 11.9,1,1, 0.023, 10507.789, 367.739, 52801.145 24/01/13,15:25:12,18,09,1, 11.9,1,1, 0.023, 10507.802, 367.696, 52801.074 24/01/13,15:25:12,19,09,1, 11.9,1,1, 0.023, 10507.784, 367.719, 52801.045 24/01/13,15:25:13,00,09,1, 11.9,1,1, 0.021, 10507.784, 367.719, 52801.045 24/01/13,15:25:13,01,09,1, 11.9,1,1, 0.021, 10507.774, 367.717, 52801.023 24/01/13,15:25:13,02,09,1, 11.9,1,1, 0.021, 10507.776, 367.734, 52801.156 24/01/13,15:25:13,03,09,1, 11.9,1,1, 0.021, 10507.781, 367.736, 52801.065 24/01/13,15:25:13,04,09,1, 11.9,1,1, 0.021, 10507.799, 367.719, 52801.040 24/01/13,15:25:13,05,09,1, 11.9,1,1, 0.021, 10507.779, 367.730, 52801.047 24/01/13,15:25:13,06,09,1, 11.9,1,1, 0.021, 10507.759, 367.727, 52801.129 24/01/13,15:25:13,07,09,1, 11.9,1,1, 0.021, 10507.778, 367.729, 52801.104 24/01/13,15:25:13,08,09,1, 11.9,1,1, 0.021, 10507.776, 367.713, 52801.158 24/01/13,15:25:13,09,09,1, 11.9,1,1, 0.021, 10507.753, 367.701, 52801.135 24/01/13,15:25:13,10,09,1, 11.9,1,1, 0.021, 10507.777, 367.718, 52801.102 24/01/13,15:25:13,11,09,1, 11.9,1,1, 0.021, 10507.786, 367.723, 52801.141 24/01/13,15:25:13,12,09,1, 11.9,1,1, 0.021, 10507.765, 367.694, 52801.059 24/01/13,15:25:13,13,09,1, 11.9,1,1, 0.021, 10507.797, 367.712, 52801.142 24/01/13,15:25:13,14,09,1, 11.9,1,1, 0.021, 10507.774, 367.744, 52801.070 24/01/13,15:25:13,15,09,1, 11.9,1,1, 0.021, 10507.758, 367.701, 52801.117 24/01/13,15:25:13,16,09,1, 11.9,1,1, 0.021, 10507.797, 367.720, 52801.135 24/01/13,15:25:13,17,09,1, 11.9,1,1, 0.021, 10507.785, 367.741, 52801.066 24/01/13,15:25:13,18,09,1, 11.9,1,1, 0.021, 10507.787, 367.703, 52801.063 24/01/13,15:25:13,19,09,1, 11.9,1,1, 0.021, 10507.764, 367.711, 52801.083 24/01/13,15:25:14,00,09,1, 12.0,1,1, 0.021, 10507.759, 367.711, 52801.083 24/01/13,15:25:14,01,09,1, 12.0,1,1, 0.021, 10507.772, 367.703, 52801.080 24/01/13,15:25:14,02,09,1, 12.0,1,1, 0.021, 10507.774, 367.699, 52801.056 24/01/13,15:25:14,03,09,1, 12.0,1,1, 0.021, 10507.800, 367.709, 52801.064 24/01/13,15:25:14,04,09,1, 12.0,1,1, 0.021, 10507.785, 367.689, 52801.065 24/01/13,15:25:14,05,09,1, 12.0,1,1, 0.021, 10507.775, 367.683, 52801.071 24/01/13,15:25:14,06,09,1, 12.0,1,1, 0.021, 10507.782, 367.710, 52801.072 24/01/13,15:25:14,07,09,1, 12.0,1,1, 0.021, 10507.786, 367.677, 52801.071 24/01/13,15:25:14,08,09,1, 12.0,1,1, 0.021, 10507.782, 367.692, 52801.064 24/01/13,15:25:14,09,09,1, 12.0,1,1, 0.021, 10507.751, 367.688, 52801.055 24/01/13,15:25:14,10,09,1, 12.0,1,1, 0.021, 10507.780, 367.695, 52801.122 24/01/13,15:25:14,11,09,1, 12.0,1,1, 0.021, 10507.783, 367.696, 52801.106 24/01/13,15:25:14,12,09,1, 12.0,1,1, 0.021, 10507.765, 367.712, 52801.176 24/01/13,15:25:14,13,09,1, 12.0,1,1, 0.021, 10507.768, 367.702, 52801.092 24/01/13,15:25:14,14,09,1, 12.0,1,1, 0.021, 10507.756, 367.695, 52801.144 24/01/13,15:25:14,15,09,1, 12.0,1,1, 0.021, 10507.778, 367.710, 52801.145 24/01/13,15:25:14,16,09,1, 12.0,1,1, 0.021, 10507.761, 367.702, 52801.086 24/01/13,15:25:14,17,09,1, 12.0,1,1, 0.021, 10507.780, 367.718, 52801.099 24/01/13,15:25:14,18,09,1, 12.0,1,1, 0.021, 10507.774, 367.711, 52801.102 24/01/13,15:25:14,19,09,1, 12.0,1,1, 0.021, 10507.747, 367.711, 52801.117 24/01/13,15:25:15,00,09,1, 12.0,1,1, 0.022, 10507.742, 367.711, 52801.117 24/01/13,15:25:15,01,09,1, 12.0,1,1, 0.022, 10507.769, 367.723, 52801.048 24/01/13,15:25:15,02,09,1, 12.0,1,1, 0.022, 10507.755, 367.725, 52801.096 24/01/13,15:25:15,03,09,1, 12.0,1,1, 0.022, 10507.781, 367.727, 52801.064 24/01/13,15:25:15,04,09,1, 12.0,1,1, 0.022, 10507.761, 367.718, 52801.091 24/01/13,15:25:15,05,09,1, 12.0,1,1, 0.022, 10507.767, 367.700, 52801.084 24/01/13,15:25:15,06,09,1, 12.0,1,1, 0.022, 10507.779, 367.728, 52801.100 24/01/13,15:25:15,07,09,1, 12.0,1,1, 0.022, 10507.768, 367.713, 52801.091 24/01/13,15:25:15,08,09,1, 12.0,1,1, 0.022, 10507.783, 367.712, 52801.119 24/01/13,15:25:15,09,09,1, 12.0,1,1, 0.022, 10507.757, 367.702, 52801.081 24/01/13,15:25:15,10,09,1, 12.0,1,1, 0.022, 10507.758, 367.700, 52801.048 24/01/13,15:25:15,11,09,1, 12.0,1,1, 0.022, 10507.771, 367.719, 52801.166 24/01/13,15:25:15,12,09,1, 12.0,1,1, 0.022, 10507.767, 367.696, 52801.091 24/01/13,15:25:15,13,09,1, 12.0,1,1, 0.022, 10507.768, 367.674, 52801.055 24/01/13,15:25:15,14,09,1, 12.0,1,1, 0.022, 10507.776, 367.701, 52801.073 24/01/13,15:25:15,15,09,1, 12.0,1,1, 0.022, 10507.750, 367.703, 52801.185 24/01/13,15:25:15,16,09,1, 12.0,1,1, 0.022, 10507.748, 367.732, 52801.028 24/01/13,15:25:15,17,09,1, 12.0,1,1, 0.022, 10507.785, 367.730, 52801.072 24/01/13,15:25:15,18,09,1, 12.0,1,1, 0.022, 10507.757, 367.714, 52801.160 24/01/13,15:25:15,19,09,1, 12.0,1,1, 0.022, 10507.768, 367.682, 52801.072 24/01/13,15:25:16,00,08,1, 11.9,1,1, 0.021, 10507.767, 367.682, 52801.072 24/01/13,15:25:16,01,08,1, 11.9,1,1, 0.021, 10507.754, 367.688, 52801.129 24/01/13,15:25:16,02,08,1, 11.9,1,1, 0.021, 10507.743, 367.697, 52801.013 24/01/13,15:25:16,03,08,1, 11.9,1,1, 0.021, 10507.779, 367.696, 52801.037 24/01/13,15:25:16,04,08,1, 11.9,1,1, 0.021, 10507.739, 367.694, 52801.134 24/01/13,15:25:16,05,08,1, 11.9,1,1, 0.021, 10507.768, 367.669, 52801.030 24/01/13,15:25:16,06,08,1, 11.9,1,1, 0.021, 10507.775, 367.697, 52801.130 24/01/13,15:25:16,07,08,1, 11.9,1,1, 0.021, 10507.769, 367.692, 52801.023 24/01/13,15:25:16,08,08,1, 11.9,1,1, 0.021, 10507.751, 367.689, 52801.146 24/01/13,15:25:16,09,08,1, 11.9,1,1, 0.021, 10507.751, 367.673, 52801.086 24/01/13,15:25:16,10,08,1, 11.9,1,1, 0.021, 10507.757, 367.654, 52801.132 24/01/13,15:25:16,11,08,1, 11.9,1,1, 0.021, 10507.763, 367.676, 52801.030 24/01/13,15:25:16,12,08,1, 11.9,1,1, 0.021, 10507.760, 367.707, 52801.130 24/01/13,15:25:16,13,08,1, 11.9,1,1, 0.021, 10507.763, 367.694, 52801.032 24/01/13,15:25:16,14,08,1, 11.9,1,1, 0.021, 10507.781, 367.662, 52801.119 24/01/13,15:25:16,15,08,1, 11.9,1,1, 0.021, 10507.760, 367.693, 52801.086 24/01/13,15:25:16,16,08,1, 11.9,1,1, 0.021, 10507.770, 367.671, 52801.142 24/01/13,15:25:16,17,08,1, 11.9,1,1, 0.021, 10507.766, 367.700, 52801.032 24/01/13,15:25:16,18,08,1, 11.9,1,1, 0.021, 10507.764, 367.694, 52801.080 24/01/13,15:25:16,19,08,1, 11.9,1,1, 0.021, 10507.737, 367.653, 52801.116 24/01/13,15:25:17,00,09,1, 11.9,1,1, 0.021, 10507.734, 367.653, 52801.116 24/01/13,15:25:17,01,09,1, 11.9,1,1, 0.021, 10507.804, 367.693, 52801.233 24/01/13,15:25:17,02,09,1, 11.9,1,1, 0.021, 10507.736, 367.651, 52801.009 24/01/13,15:25:17,03,09,1, 11.9,1,1, 0.021, 10507.768, 367.704, 52801.139 24/01/13,15:25:17,04,09,1, 11.9,1,1, 0.021, 10507.735, 367.684, 52801.105 24/01/13,15:25:17,05,09,1, 11.9,1,1, 0.021, 10507.760, 367.699, 52801.126 24/01/13,15:25:17,06,09,1, 11.9,1,1, 0.021, 10507.786, 367.723, 52801.070 24/01/13,15:25:17,07,09,1, 11.9,1,1, 0.021, 10507.753, 367.694, 52801.024 24/01/13,15:25:17,08,09,1, 11.9,1,1, 0.021, 10507.761, 367.694, 52801.109 24/01/13,15:25:17,09,09,1, 11.9,1,1, 0.021, 10507.764, 367.700, 52801.079 24/01/13,15:25:17,10,09,1, 11.9,1,1, 0.021, 10507.775, 367.685, 52801.089 24/01/13,15:25:17,11,09,1, 11.9,1,1, 0.021, 10507.764, 367.686, 52801.090 24/01/13,15:25:17,12,09,1, 11.9,1,1, 0.021, 10507.742, 367.693, 52801.124 24/01/13,15:25:17,13,09,1, 11.9,1,1, 0.021, 10507.757, 367.686, 52801.108 24/01/13,15:25:17,14,09,1, 11.9,1,1, 0.021, 10507.761, 367.683, 52801.039 24/01/13,15:25:17,15,09,1, 11.9,1,1, 0.021, 10507.765, 367.692, 52801.057 24/01/13,15:25:17,16,09,1, 11.9,1,1, 0.021, 10507.781, 367.674, 52801.116 24/01/13,15:25:17,17,09,1, 11.9,1,1, 0.021, 10507.786, 367.708, 52801.124 24/01/13,15:25:17,18,09,1, 11.9,1,1, 0.021, 10507.763, 367.677, 52801.030 24/01/13,15:25:17,19,09,1, 11.9,1,1, 0.021, 10507.766, 367.703, 52801.080 24/01/13,15:25:18,00,09,1, 11.9,1,1, 0.026, 10507.759, 367.703, 52801.080 24/01/13,15:25:18,01,09,1, 11.9,1,1, 0.026, 10507.741, 367.677, 52801.075 24/01/13,15:25:18,02,09,1, 11.9,1,1, 0.026, 10507.742, 367.694, 52801.126 24/01/13,15:25:18,03,09,1, 11.9,1,1, 0.026, 10507.754, 367.699, 52801.088 24/01/13,15:25:18,04,09,1, 11.9,1,1, 0.026, 10507.759, 367.677, 52801.102 24/01/13,15:25:18,05,09,1, 11.9,1,1, 0.026, 10507.752, 367.668, 52801.055 24/01/13,15:25:18,06,09,1, 11.9,1,1, 0.026, 10507.762, 367.708, 52801.094 24/01/13,15:25:18,07,09,1, 11.9,1,1, 0.026, 10507.743, 367.695, 52801.037 24/01/13,15:25:18,08,09,1, 11.9,1,1, 0.026, 10507.737, 367.680, 52801.150 24/01/13,15:25:18,09,09,1, 11.9,1,1, 0.026, 10507.778, 367.687, 52801.040 24/01/13,15:25:18,10,09,1, 11.9,1,1, 0.026, 10507.746, 367.693, 52801.079 24/01/13,15:25:18,11,09,1, 11.9,1,1, 0.026, 10507.746, 367.678, 52801.096 24/01/13,15:25:18,12,09,1, 11.9,1,1, 0.026, 10507.767, 367.704, 52801.108 24/01/13,15:25:18,13,09,1, 11.9,1,1, 0.026, 10507.752, 367.691, 52801.129 24/01/13,15:25:18,14,09,1, 11.9,1,1, 0.026, 10507.789, 367.703, 52801.131 24/01/13,15:25:18,15,09,1, 11.9,1,1, 0.026, 10507.764, 367.688, 52801.113 24/01/13,15:25:18,16,09,1, 11.9,1,1, 0.026, 10507.761, 367.652, 52801.010 24/01/13,15:25:18,17,09,1, 11.9,1,1, 0.026, 10507.772, 367.687, 52801.098 24/01/13,15:25:18,18,09,1, 11.9,1,1, 0.026, 10507.768, 367.683, 52801.113 24/01/13,15:25:18,19,09,1, 11.9,1,1, 0.026, 10507.753, 367.686, 52801.143 24/01/13,15:25:19,00,09,1, 11.9,1,1, 0.023, 10507.751, 367.686, 52801.143 24/01/13,15:25:19,01,09,1, 11.9,1,1, 0.023, 10507.773, 367.668, 52801.063 24/01/13,15:25:19,02,09,1, 11.9,1,1, 0.023, 10507.755, 367.687, 52801.094 24/01/13,15:25:19,03,09,1, 11.9,1,1, 0.023, 10507.774, 367.675, 52801.069 24/01/13,15:25:19,04,09,1, 11.9,1,1, 0.023, 10507.771, 367.668, 52801.058 24/01/13,15:25:19,05,09,1, 11.9,1,1, 0.023, 10507.761, 367.684, 52801.043 24/01/13,15:25:19,06,09,1, 11.9,1,1, 0.023, 10507.744, 367.678, 52801.092 24/01/13,15:25:19,07,09,1, 11.9,1,1, 0.023, 10507.753, 367.663, 52801.118 24/01/13,15:25:19,08,09,1, 11.9,1,1, 0.023, 10507.751, 367.661, 52801.165 24/01/13,15:25:19,09,09,1, 11.9,1,1, 0.023, 10507.750, 367.682, 52801.096 24/01/13,15:25:19,10,09,1, 11.9,1,1, 0.023, 10507.742, 367.685, 52801.072 24/01/13,15:25:19,11,09,1, 11.9,1,1, 0.023, 10507.752, 367.701, 52801.151 24/01/13,15:25:19,12,09,1, 11.9,1,1, 0.023, 10507.774, 367.691, 52801.078 24/01/13,15:25:19,13,09,1, 11.9,1,1, 0.023, 10507.779, 367.655, 52801.153 24/01/13,15:25:19,14,09,1, 11.9,1,1, 0.023, 10507.771, 367.702, 52801.173 24/01/13,15:25:19,15,09,1, 11.9,1,1, 0.023, 10507.779, 367.705, 52801.105 24/01/13,15:25:19,16,09,1, 11.9,1,1, 0.023, 10507.783, 367.669, 52801.107 24/01/13,15:25:19,17,09,1, 11.9,1,1, 0.023, 10507.750, 367.696, 52801.102 24/01/13,15:25:19,18,09,1, 11.9,1,1, 0.023, 10507.770, 367.706, 52801.079 24/01/13,15:25:19,19,09,1, 11.9,1,1, 0.023, 10507.762, 367.684, 52801.073 24/01/13,15:25:20,00,09,1, 11.8,1,1, 0.021, 10507.759, 367.684, 52801.073 24/01/13,15:25:20,01,09,1, 11.8,1,1, 0.021, 10507.764, 367.696, 52801.124 24/01/13,15:25:20,02,09,1, 11.8,1,1, 0.021, 10507.763, 367.673, 52801.069 24/01/13,15:25:20,03,09,1, 11.8,1,1, 0.021, 10507.760, 367.698, 52801.105 24/01/13,15:25:20,04,09,1, 11.8,1,1, 0.021, 10507.745, 367.675, 52801.132 24/01/13,15:25:20,05,09,1, 11.8,1,1, 0.021, 10507.740, 367.700, 52801.089 24/01/13,15:25:20,06,09,1, 11.8,1,1, 0.021, 10507.752, 367.697, 52801.184 24/01/13,15:25:20,07,09,1, 11.8,1,1, 0.021, 10507.774, 367.689, 52801.126 24/01/13,15:25:20,08,09,1, 11.8,1,1, 0.021, 10507.767, 367.685, 52801.120 24/01/13,15:25:20,09,09,1, 11.8,1,1, 0.021, 10507.780, 367.704, 52801.176 24/01/13,15:25:20,10,09,1, 11.8,1,1, 0.021, 10507.757, 367.695, 52801.155 24/01/13,15:25:20,11,09,1, 11.8,1,1, 0.021, 10507.766, 367.691, 52801.147 24/01/13,15:25:20,12,09,1, 11.8,1,1, 0.021, 10507.751, 367.691, 52801.078 24/01/13,15:25:20,13,09,1, 11.8,1,1, 0.021, 10507.751, 367.677, 52801.059 24/01/13,15:25:20,14,09,1, 11.8,1,1, 0.021, 10507.776, 367.691, 52801.133 24/01/13,15:25:20,15,09,1, 11.8,1,1, 0.021, 10507.760, 367.687, 52801.083 24/01/13,15:25:20,16,09,1, 11.8,1,1, 0.021, 10507.751, 367.685, 52801.104 24/01/13,15:25:20,17,09,1, 11.8,1,1, 0.021, 10507.774, 367.713, 52801.130 24/01/13,15:25:20,18,09,1, 11.8,1,1, 0.021, 10507.755, 367.688, 52801.108 24/01/13,15:25:20,19,09,1, 11.8,1,1, 0.021, 10507.769, 367.682, 52801.135 24/01/13,15:25:21,00,09,1, 11.9,1,1, 0.024, 10507.767, 367.682, 52801.135 24/01/13,15:25:21,01,09,1, 11.9,1,1, 0.024, 10507.782, 367.659, 52801.117 24/01/13,15:25:21,02,09,1, 11.9,1,1, 0.024, 10507.782, 367.659, 52801.090 24/01/13,15:25:21,03,09,1, 11.9,1,1, 0.024, 10507.778, 367.675, 52801.093 24/01/13,15:25:21,04,09,1, 11.9,1,1, 0.024, 10507.771, 367.679, 52801.084 24/01/13,15:25:21,05,09,1, 11.9,1,1, 0.024, 10507.782, 367.662, 52801.072 24/01/13,15:25:21,06,09,1, 11.9,1,1, 0.024, 10507.756, 367.661, 52801.078 24/01/13,15:25:21,07,09,1, 11.9,1,1, 0.024, 10507.744, 367.664, 52801.114 24/01/13,15:25:21,08,09,1, 11.9,1,1, 0.024, 10507.760, 367.685, 52801.103 24/01/13,15:25:21,09,09,1, 11.9,1,1, 0.024, 10507.780, 367.668, 52801.129 24/01/13,15:25:21,10,09,1, 11.9,1,1, 0.024, 10507.764, 367.688, 52801.174 24/01/13,15:25:21,11,09,1, 11.9,1,1, 0.024, 10507.770, 367.681, 52801.123 24/01/13,15:25:21,12,09,1, 11.9,1,1, 0.024, 10507.755, 367.665, 52801.089 24/01/13,15:25:21,13,09,1, 11.9,1,1, 0.024, 10507.773, 367.658, 52801.064 24/01/13,15:25:21,14,09,1, 11.9,1,1, 0.024, 10507.750, 367.694, 52801.105 24/01/13,15:25:21,15,09,1, 11.9,1,1, 0.024, 10507.757, 367.686, 52801.114 24/01/13,15:25:21,16,09,1, 11.9,1,1, 0.024, 10507.755, 367.677, 52801.070 24/01/13,15:25:21,17,09,1, 11.9,1,1, 0.024, 10507.763, 367.694, 52801.137 24/01/13,15:25:21,18,09,1, 11.9,1,1, 0.024, 10507.776, 367.669, 52801.151 24/01/13,15:25:21,19,09,1, 11.9,1,1, 0.024, 10507.736, 367.668, 52801.164 24/01/13,15:25:22,00,09,1, 11.9,1,1, 0.021, 10507.734, 367.668, 52801.164 24/01/13,15:25:22,01,09,1, 11.9,1,1, 0.021, 10507.757, 367.665, 52801.028 24/01/13,15:25:22,02,09,1, 11.9,1,1, 0.021, 10507.765, 367.659, 52801.086 24/01/13,15:25:22,03,09,1, 11.9,1,1, 0.021, 10507.770, 367.672, 52801.090 24/01/13,15:25:22,04,09,1, 11.9,1,1, 0.021, 10507.772, 367.661, 52801.093 24/01/13,15:25:22,05,09,1, 11.9,1,1, 0.021, 10507.763, 367.644, 52801.093 24/01/13,15:25:22,06,09,1, 11.9,1,1, 0.021, 10507.775, 367.685, 52801.147 24/01/13,15:25:22,07,09,1, 11.9,1,1, 0.021, 10507.750, 367.661, 52801.117 24/01/13,15:25:22,08,09,1, 11.9,1,1, 0.021, 10507.750, 367.676, 52801.135 24/01/13,15:25:22,09,09,1, 11.9,1,1, 0.021, 10507.767, 367.675, 52801.065 24/01/13,15:25:22,10,09,1, 11.9,1,1, 0.021, 10507.754, 367.686, 52801.097 24/01/13,15:25:22,11,09,1, 11.9,1,1, 0.021, 10507.775, 367.678, 52801.116 24/01/13,15:25:22,12,09,1, 11.9,1,1, 0.021, 10507.767, 367.674, 52801.122 24/01/13,15:25:22,13,09,1, 11.9,1,1, 0.021, 10507.757, 367.659, 52801.076 24/01/13,15:25:22,14,09,1, 11.9,1,1, 0.021, 10507.764, 367.665, 52801.067 24/01/13,15:25:22,15,09,1, 11.9,1,1, 0.021, 10507.781, 367.658, 52801.159 24/01/13,15:25:22,16,09,1, 11.9,1,1, 0.021, 10507.779, 367.652, 52801.069 24/01/13,15:25:22,17,09,1, 11.9,1,1, 0.021, 10507.742, 367.683, 52801.135 24/01/13,15:25:22,18,09,1, 11.9,1,1, 0.021, 10507.760, 367.666, 52801.071 24/01/13,15:25:22,19,09,1, 11.9,1,1, 0.021, 10507.779, 367.667, 52801.106 24/01/13,15:25:23,00,09,1, 11.9,1,1, 0.023, 10507.776, 367.667, 52801.106 24/01/13,15:25:23,01,09,1, 11.9,1,1, 0.023, 10507.772, 367.663, 52801.119 24/01/13,15:25:23,02,09,1, 11.9,1,1, 0.023, 10507.721, 367.688, 52801.260 24/01/13,15:25:23,03,09,1, 11.9,1,1, 0.023, 10507.756, 367.689, 52801.182 24/01/13,15:25:23,04,09,1, 11.9,1,1, 0.023, 10507.758, 367.676, 52801.079 24/01/13,15:25:23,05,09,1, 11.9,1,1, 0.023, 10507.764, 367.676, 52801.120 24/01/13,15:25:23,06,09,1, 11.9,1,1, 0.023, 10507.761, 367.668, 52801.067 24/01/13,15:25:23,07,09,1, 11.9,1,1, 0.023, 10507.773, 367.678, 52801.130 24/01/13,15:25:23,08,09,1, 11.9,1,1, 0.023, 10507.743, 367.684, 52801.115 24/01/13,15:25:23,09,09,1, 11.9,1,1, 0.023, 10507.744, 367.684, 52801.070 24/01/13,15:25:23,10,09,1, 11.9,1,1, 0.023, 10507.769, 367.671, 52801.187 24/01/13,15:25:23,11,09,1, 11.9,1,1, 0.023, 10507.762, 367.675, 52801.166 24/01/13,15:25:23,12,09,1, 11.9,1,1, 0.023, 10507.770, 367.667, 52801.141 24/01/13,15:25:23,13,09,1, 11.9,1,1, 0.023, 10507.776, 367.664, 52801.057 24/01/13,15:25:23,14,09,1, 11.9,1,1, 0.023, 10507.785, 367.690, 52801.128 24/01/13,15:25:23,15,09,1, 11.9,1,1, 0.023, 10507.757, 367.676, 52801.080 24/01/13,15:25:23,16,09,1, 11.9,1,1, 0.023, 10507.770, 367.666, 52801.106 24/01/13,15:25:23,17,09,1, 11.9,1,1, 0.023, 10507.778, 367.681, 52801.061 24/01/13,15:25:23,18,09,1, 11.9,1,1, 0.023, 10507.758, 367.676, 52801.055 24/01/13,15:25:23,19,09,1, 11.9,1,1, 0.023, 10507.751, 367.671, 52801.100 24/01/13,15:25:24,00,09,1, 12.0,1,1, 0.024, 10507.751, 367.671, 52801.100 24/01/13,15:25:24,01,09,1, 12.0,1,1, 0.024, 10507.757, 367.675, 52801.124 24/01/13,15:25:24,02,09,1, 12.0,1,1, 0.024, 10507.771, 367.670, 52801.144 24/01/13,15:25:24,03,09,1, 12.0,1,1, 0.024, 10507.755, 367.675, 52801.057 24/01/13,15:25:24,04,09,1, 12.0,1,1, 0.024, 10507.748, 367.649, 52801.152 24/01/13,15:25:24,05,09,1, 12.0,1,1, 0.024, 10507.778, 367.677, 52801.074 24/01/13,15:25:24,06,09,1, 12.0,1,1, 0.024, 10507.775, 367.661, 52801.086 24/01/13,15:25:24,07,09,1, 12.0,1,1, 0.024, 10507.742, 367.681, 52801.171 24/01/13,15:25:24,08,09,1, 12.0,1,1, 0.024, 10507.765, 367.663, 52801.109 24/01/13,15:25:24,09,09,1, 12.0,1,1, 0.024, 10507.756, 367.668, 52801.110 24/01/13,15:25:24,10,09,1, 12.0,1,1, 0.024, 10507.781, 367.655, 52801.091 24/01/13,15:25:24,11,09,1, 12.0,1,1, 0.024, 10507.759, 367.649, 52801.093 24/01/13,15:25:24,12,09,1, 12.0,1,1, 0.024, 10507.777, 367.659, 52801.057 24/01/13,15:25:24,13,09,1, 12.0,1,1, 0.024, 10507.743, 367.662, 52801.111 24/01/13,15:25:24,14,09,1, 12.0,1,1, 0.024, 10507.766, 367.669, 52801.151 24/01/13,15:25:24,15,09,1, 12.0,1,1, 0.024, 10507.772, 367.649, 52801.097 24/01/13,15:25:24,16,09,1, 12.0,1,1, 0.024, 10507.756, 367.666, 52801.141 24/01/13,15:25:24,17,09,1, 12.0,1,1, 0.024, 10507.773, 367.646, 52801.107 24/01/13,15:25:24,18,09,1, 12.0,1,1, 0.024, 10507.746, 367.654, 52801.114 24/01/13,15:25:24,19,09,1, 12.0,1,1, 0.024, 10507.769, 367.663, 52801.187 24/01/13,15:25:25,00,09,1, 11.9,1,1, 0.022, 10507.767, 367.663, 52801.187 24/01/13,15:25:25,01,09,1, 11.9,1,1, 0.022, 10507.768, 367.682, 52801.110 24/01/13,15:25:25,02,09,1, 11.9,1,1, 0.022, 10507.755, 367.671, 52801.091 24/01/13,15:25:25,03,09,1, 11.9,1,1, 0.022, 10507.776, 367.667, 52801.129 24/01/13,15:25:25,04,09,1, 11.9,1,1, 0.022, 10507.758, 367.648, 52801.106 24/01/13,15:25:25,05,09,1, 11.9,1,1, 0.022, 10507.745, 367.671, 52801.115 24/01/13,15:25:25,06,09,1, 11.9,1,1, 0.022, 10507.750, 367.673, 52801.130 24/01/13,15:25:25,07,09,1, 11.9,1,1, 0.022, 10507.751, 367.668, 52801.132 24/01/13,15:25:25,08,09,1, 11.9,1,1, 0.022, 10507.759, 367.668, 52801.147 24/01/13,15:25:25,09,09,1, 11.9,1,1, 0.022, 10507.760, 367.652, 52801.107 24/01/13,15:25:25,10,09,1, 11.9,1,1, 0.022, 10507.769, 367.651, 52801.088 24/01/13,15:25:25,11,09,1, 11.9,1,1, 0.022, 10507.779, 367.662, 52801.187 24/01/13,15:25:25,12,09,1, 11.9,1,1, 0.022, 10507.779, 367.658, 52801.084 24/01/13,15:25:25,13,09,1, 11.9,1,1, 0.022, 10507.764, 367.637, 52801.074 24/01/13,15:25:25,14,09,1, 11.9,1,1, 0.022, 10507.759, 367.651, 52800.961 24/01/13,15:25:25,15,09,1, 11.9,1,1, 0.022, 10507.781, 367.643, 52801.106 24/01/13,15:25:25,16,09,1, 11.9,1,1, 0.022, 10507.733, 367.636, 52800.982 24/01/13,15:25:25,17,09,1, 11.9,1,1, 0.022, 10507.783, 367.646, 52801.058 24/01/13,15:25:25,18,09,1, 11.9,1,1, 0.022, 10507.777, 367.657, 52801.069 24/01/13,15:25:25,19,09,1, 11.9,1,1, 0.022, 10507.785, 367.662, 52801.052 24/01/13,15:25:26,00,09,1, 11.9,1,1, 0.023, 10507.784, 367.662, 52801.052 24/01/13,15:25:26,01,09,1, 11.9,1,1, 0.023, 10507.776, 367.657, 52801.084 24/01/13,15:25:26,02,09,1, 11.9,1,1, 0.023, 10507.765, 367.671, 52801.111 24/01/13,15:25:26,03,09,1, 11.9,1,1, 0.023, 10507.765, 367.648, 52801.109 24/01/13,15:25:26,04,09,1, 11.9,1,1, 0.023, 10507.747, 367.626, 52801.098 24/01/13,15:25:26,05,09,1, 11.9,1,1, 0.023, 10507.755, 367.631, 52801.044 24/01/13,15:25:26,06,09,1, 11.9,1,1, 0.023, 10507.745, 367.661, 52801.086 24/01/13,15:25:26,07,09,1, 11.9,1,1, 0.023, 10507.744, 367.619, 52801.131 24/01/13,15:25:26,08,09,1, 11.9,1,1, 0.023, 10507.747, 367.646, 52801.146 24/01/13,15:25:26,09,09,1, 11.9,1,1, 0.023, 10507.779, 367.653, 52801.101 24/01/13,15:25:26,10,09,1, 11.9,1,1, 0.023, 10507.778, 367.631, 52801.061 24/01/13,15:25:26,11,09,1, 11.9,1,1, 0.023, 10507.771, 367.663, 52801.074 24/01/13,15:25:26,12,09,1, 11.9,1,1, 0.023, 10507.760, 367.643, 52801.172 24/01/13,15:25:26,13,09,1, 11.9,1,1, 0.023, 10507.747, 367.616, 52801.126 24/01/13,15:25:26,14,09,1, 11.9,1,1, 0.023, 10507.757, 367.645, 52801.087 24/01/13,15:25:26,15,09,1, 11.9,1,1, 0.023, 10507.768, 367.633, 52801.094 24/01/13,15:25:26,16,09,1, 11.9,1,1, 0.023, 10507.733, 367.635, 52801.155 24/01/13,15:25:26,17,09,1, 11.9,1,1, 0.023, 10507.757, 367.653, 52801.074 24/01/13,15:25:26,18,09,1, 11.9,1,1, 0.023, 10507.784, 367.639, 52801.179 24/01/13,15:25:26,19,09,1, 11.9,1,1, 0.023, 10507.751, 367.649, 52801.029 24/01/13,15:25:27,00,09,1, 11.9,1,1, 0.019, 10507.751, 367.649, 52801.029 24/01/13,15:25:27,01,09,1, 11.9,1,1, 0.019, 10507.761, 367.652, 52800.998 24/01/13,15:25:27,02,09,1, 11.9,1,1, 0.019, 10507.750, 367.651, 52801.026 24/01/13,15:25:27,03,09,1, 11.9,1,1, 0.019, 10507.766, 367.647, 52801.152 24/01/13,15:25:27,04,09,1, 11.9,1,1, 0.019, 10507.772, 367.654, 52801.107 24/01/13,15:25:27,05,09,1, 11.9,1,1, 0.019, 10507.747, 367.659, 52801.117 24/01/13,15:25:27,06,09,1, 11.9,1,1, 0.019, 10507.759, 367.668, 52801.122 24/01/13,15:25:27,07,09,1, 11.9,1,1, 0.019, 10507.764, 367.653, 52801.099 24/01/13,15:25:27,08,09,1, 11.9,1,1, 0.019, 10507.755, 367.659, 52801.179 24/01/13,15:25:27,09,09,1, 11.9,1,1, 0.019, 10507.772, 367.649, 52801.027 24/01/13,15:25:27,10,09,1, 11.9,1,1, 0.019, 10507.775, 367.626, 52801.068 24/01/13,15:25:27,11,09,1, 11.9,1,1, 0.019, 10507.757, 367.628, 52801.037 24/01/13,15:25:27,12,09,1, 11.9,1,1, 0.019, 10507.741, 367.663, 52800.999 24/01/13,15:25:27,13,09,1, 11.9,1,1, 0.019, 10507.770, 367.647, 52801.165 24/01/13,15:25:27,14,09,1, 11.9,1,1, 0.019, 10507.818, 367.655, 52801.075 24/01/13,15:25:27,15,09,1, 11.9,1,1, 0.019, 10507.768, 367.628, 52801.044 24/01/13,15:25:27,16,09,1, 11.9,1,1, 0.019, 10507.774, 367.628, 52801.165 24/01/13,15:25:27,17,09,1, 11.9,1,1, 0.019, 10507.762, 367.643, 52801.083 24/01/13,15:25:27,18,09,1, 11.9,1,1, 0.019, 10507.755, 367.634, 52801.185 24/01/13,15:25:27,19,09,1, 11.9,1,1, 0.019, 10507.764, 367.613, 52801.055 24/01/13,15:25:28,00,09,1, 11.9,1,1, 0.023, 10507.759, 367.613, 52801.055 24/01/13,15:25:28,01,09,1, 11.9,1,1, 0.023, 10507.752, 367.576, 52801.145 24/01/13,15:25:28,02,09,1, 11.9,1,1, 0.023, 10507.760, 367.609, 52801.087 24/01/13,15:25:28,03,09,1, 11.9,1,1, 0.023, 10507.777, 367.604, 52801.072 24/01/13,15:25:28,04,09,1, 11.9,1,1, 0.023, 10507.736, 367.593, 52801.135 24/01/13,15:25:28,05,09,1, 11.9,1,1, 0.023, 10507.779, 367.638, 52801.090 24/01/13,15:25:28,06,09,1, 11.9,1,1, 0.023, 10507.743, 367.641, 52801.223 24/01/13,15:25:28,07,09,1, 11.9,1,1, 0.023, 10507.751, 367.623, 52801.141 24/01/13,15:25:28,08,09,1, 11.9,1,1, 0.023, 10507.785, 367.641, 52800.963 24/01/13,15:25:28,09,09,1, 11.9,1,1, 0.023, 10507.788, 367.621, 52801.124 24/01/13,15:25:28,10,09,1, 11.9,1,1, 0.023, 10507.733, 367.614, 52801.110 24/01/13,15:25:28,11,09,1, 11.9,1,1, 0.023, 10507.752, 367.626, 52801.117 24/01/13,15:25:28,12,09,1, 11.9,1,1, 0.023, 10507.753, 367.614, 52801.041 24/01/13,15:25:28,13,09,1, 11.9,1,1, 0.023, 10507.749, 367.621, 52801.089 24/01/13,15:25:28,14,09,1, 11.9,1,1, 0.023, 10507.751, 367.660, 52801.048 24/01/13,15:25:28,15,09,1, 11.9,1,1, 0.023, 10507.765, 367.628, 52801.131 24/01/13,15:25:28,16,09,1, 11.9,1,1, 0.023, 10507.735, 367.639, 52801.118 24/01/13,15:25:28,17,09,1, 11.9,1,1, 0.023, 10507.746, 367.653, 52801.091 24/01/13,15:25:28,18,09,1, 11.9,1,1, 0.023, 10507.755, 367.614, 52801.070 24/01/13,15:25:28,19,09,1, 11.9,1,1, 0.023, 10507.731, 367.623, 52801.060 24/01/13,15:25:29,00,09,1, 11.9,1,1, 0.023, 10507.725, 367.623, 52801.060 24/01/13,15:25:29,01,09,1, 11.9,1,1, 0.023, 10507.764, 367.627, 52801.027 24/01/13,15:25:29,02,09,1, 11.9,1,1, 0.023, 10507.731, 367.633, 52801.143 24/01/13,15:25:29,03,09,1, 11.9,1,1, 0.023, 10507.751, 367.636, 52801.120 24/01/13,15:25:29,04,09,1, 11.9,1,1, 0.023, 10507.741, 367.621, 52801.089 24/01/13,15:25:29,05,09,1, 11.9,1,1, 0.023, 10507.728, 367.617, 52801.075 24/01/13,15:25:29,06,09,1, 11.9,1,1, 0.023, 10507.743, 367.630, 52801.123 24/01/13,15:25:29,07,09,1, 11.9,1,1, 0.023, 10507.765, 367.643, 52801.092 24/01/13,15:25:29,08,09,1, 11.9,1,1, 0.023, 10507.739, 367.645, 52801.238 24/01/13,15:25:29,09,09,1, 11.9,1,1, 0.023, 10507.755, 367.650, 52801.168 24/01/13,15:25:29,10,09,1, 11.9,1,1, 0.023, 10507.738, 367.612, 52801.091 24/01/13,15:25:29,11,09,1, 11.9,1,1, 0.023, 10507.734, 367.646, 52801.132 24/01/13,15:25:29,12,09,1, 11.9,1,1, 0.023, 10507.748, 367.627, 52801.090 24/01/13,15:25:29,13,09,1, 11.9,1,1, 0.023, 10507.723, 367.632, 52801.094 24/01/13,15:25:29,14,09,1, 11.9,1,1, 0.023, 10507.730, 367.632, 52801.116 24/01/13,15:25:29,15,09,1, 11.9,1,1, 0.023, 10507.716, 367.610, 52801.059 24/01/13,15:25:29,16,09,1, 11.9,1,1, 0.023, 10507.741, 367.645, 52801.059 24/01/13,15:25:29,17,09,1, 11.9,1,1, 0.023, 10507.741, 367.660, 52801.036 24/01/13,15:25:29,18,09,1, 11.9,1,1, 0.023, 10507.731, 367.613, 52801.097 24/01/13,15:25:29,19,09,1, 11.9,1,1, 0.023, 10507.727, 367.622, 52801.136 24/01/13,15:25:30,00,09,1, 12.0,1,1, 0.022, 10507.725, 367.622, 52801.136 24/01/13,15:25:30,01,09,1, 12.0,1,1, 0.022, 10507.718, 367.643, 52801.053 24/01/13,15:25:30,02,09,1, 12.0,1,1, 0.022, 10507.738, 367.637, 52801.090 24/01/13,15:25:30,03,09,1, 12.0,1,1, 0.022, 10507.743, 367.633, 52801.053 24/01/13,15:25:30,04,09,1, 12.0,1,1, 0.022, 10507.722, 367.630, 52801.015 24/01/13,15:25:30,05,09,1, 12.0,1,1, 0.022, 10507.752, 367.641, 52801.110 24/01/13,15:25:30,06,09,1, 12.0,1,1, 0.022, 10507.746, 367.651, 52801.062 24/01/13,15:25:30,07,09,1, 12.0,1,1, 0.022, 10507.728, 367.644, 52801.147 24/01/13,15:25:30,08,09,1, 12.0,1,1, 0.022, 10507.716, 367.679, 52801.116 24/01/13,15:25:30,09,09,1, 12.0,1,1, 0.022, 10507.746, 367.625, 52801.100 24/01/13,15:25:30,10,09,1, 12.0,1,1, 0.022, 10507.721, 367.629, 52801.110 24/01/13,15:25:30,11,09,1, 12.0,1,1, 0.022, 10507.707, 367.646, 52801.075 24/01/13,15:25:30,12,09,1, 12.0,1,1, 0.022, 10507.721, 367.609, 52801.067 24/01/13,15:25:30,13,09,1, 12.0,1,1, 0.022, 10507.725, 367.631, 52801.142 24/01/13,15:25:30,14,09,1, 12.0,1,1, 0.022, 10507.732, 367.645, 52801.132 24/01/13,15:25:30,15,09,1, 12.0,1,1, 0.022, 10507.737, 367.629, 52801.109 24/01/13,15:25:30,16,09,1, 12.0,1,1, 0.022, 10507.733, 367.621, 52801.118 24/01/13,15:25:30,17,09,1, 12.0,1,1, 0.022, 10507.740, 367.636, 52801.018 24/01/13,15:25:30,18,09,1, 12.0,1,1, 0.022, 10507.720, 367.626, 52801.076 24/01/13,15:25:30,19,09,1, 12.0,1,1, 0.022, 10507.731, 367.636, 52801.084 24/01/13,15:25:31,00,09,1, 11.9,1,1, 0.025, 10507.725, 367.636, 52801.084 24/01/13,15:25:31,01,09,1, 11.9,1,1, 0.025, 10507.729, 367.637, 52801.048 24/01/13,15:25:31,02,09,1, 11.9,1,1, 0.025, 10507.719, 367.646, 52801.155 24/01/13,15:25:31,03,09,1, 11.9,1,1, 0.025, 10507.703, 367.639, 52801.107 24/01/13,15:25:31,04,09,1, 11.9,1,1, 0.025, 10507.716, 367.617, 52801.110 24/01/13,15:25:31,05,09,1, 11.9,1,1, 0.025, 10507.705, 367.633, 52801.127 24/01/13,15:25:31,06,09,1, 11.9,1,1, 0.025, 10507.685, 367.600, 52801.089 24/01/13,15:25:31,07,09,1, 11.9,1,1, 0.025, 10507.724, 367.605, 52801.129 24/01/13,15:25:31,08,09,1, 11.9,1,1, 0.025, 10507.713, 367.648, 52801.175 24/01/13,15:25:31,09,09,1, 11.9,1,1, 0.025, 10507.707, 367.613, 52801.059 24/01/13,15:25:31,10,09,1, 11.9,1,1, 0.025, 10507.714, 367.633, 52801.132 24/01/13,15:25:31,11,09,1, 11.9,1,1, 0.025, 10507.702, 367.644, 52801.155 24/01/13,15:25:31,12,09,1, 11.9,1,1, 0.025, 10507.702, 367.621, 52801.102 24/01/13,15:25:31,13,09,1, 11.9,1,1, 0.025, 10507.710, 367.628, 52801.096 24/01/13,15:25:31,14,09,1, 11.9,1,1, 0.025, 10507.723, 367.658, 52801.158 24/01/13,15:25:31,15,09,1, 11.9,1,1, 0.025, 10507.709, 367.645, 52801.127 24/01/13,15:25:31,16,09,1, 11.9,1,1, 0.025, 10507.719, 367.641, 52801.095 24/01/13,15:25:31,17,09,1, 11.9,1,1, 0.025, 10507.703, 367.625, 52801.094 24/01/13,15:25:31,18,09,1, 11.9,1,1, 0.025, 10507.693, 367.623, 52801.108 24/01/13,15:25:31,19,09,1, 11.9,1,1, 0.025, 10507.709, 367.659, 52801.099 24/01/13,15:25:32,00,09,1, 11.9,1,1, 0.025, 10507.709, 367.659, 52801.099 24/01/13,15:25:32,01,09,1, 11.9,1,1, 0.025, 10507.719, 367.608, 52801.118 24/01/13,15:25:32,02,09,1, 11.9,1,1, 0.025, 10507.718, 367.636, 52801.111 24/01/13,15:25:32,03,09,1, 11.9,1,1, 0.025, 10507.685, 367.613, 52801.095 24/01/13,15:25:32,04,09,1, 11.9,1,1, 0.025, 10507.711, 367.606, 52801.100 24/01/13,15:25:32,05,09,1, 11.9,1,1, 0.025, 10507.706, 367.624, 52801.053 24/01/13,15:25:32,06,09,1, 11.9,1,1, 0.025, 10507.714, 367.607, 52801.074 24/01/13,15:25:32,07,09,1, 11.9,1,1, 0.025, 10507.673, 367.619, 52801.128 24/01/13,15:25:32,08,09,1, 11.9,1,1, 0.025, 10507.702, 367.620, 52801.120 24/01/13,15:25:32,09,09,1, 11.9,1,1, 0.025, 10507.705, 367.608, 52801.157 24/01/13,15:25:32,10,09,1, 11.9,1,1, 0.025, 10507.698, 367.615, 52801.071 24/01/13,15:25:32,11,09,1, 11.9,1,1, 0.025, 10507.686, 367.638, 52801.111 24/01/13,15:25:32,12,09,1, 11.9,1,1, 0.025, 10507.698, 367.603, 52801.071 24/01/13,15:25:32,13,09,1, 11.9,1,1, 0.025, 10507.690, 367.620, 52801.128 24/01/13,15:25:32,14,09,1, 11.9,1,1, 0.025, 10507.695, 367.635, 52801.087 24/01/13,15:25:32,15,09,1, 11.9,1,1, 0.025, 10507.698, 367.632, 52801.086 24/01/13,15:25:32,16,09,1, 11.9,1,1, 0.025, 10507.691, 367.644, 52801.136 24/01/13,15:25:32,17,09,1, 11.9,1,1, 0.025, 10507.697, 367.654, 52801.121 24/01/13,15:25:32,18,09,1, 11.9,1,1, 0.025, 10507.685, 367.614, 52801.077 24/01/13,15:25:32,19,09,1, 11.9,1,1, 0.025, 10507.722, 367.631, 52801.130 24/01/13,15:25:33,00,08,1, 11.9,1,1, 0.024, 10507.717, 367.631, 52801.130 24/01/13,15:25:33,01,08,1, 11.9,1,1, 0.024, 10507.683, 367.617, 52800.981 24/01/13,15:25:33,02,08,1, 11.9,1,1, 0.024, 10507.713, 367.629, 52801.046 24/01/13,15:25:33,03,08,1, 11.9,1,1, 0.024, 10507.717, 367.618, 52801.125 24/01/13,15:25:33,04,08,1, 11.9,1,1, 0.024, 10507.685, 367.627, 52801.110 24/01/13,15:25:33,05,08,1, 11.9,1,1, 0.024, 10507.707, 367.637, 52801.154 24/01/13,15:25:33,06,08,1, 11.9,1,1, 0.024, 10507.712, 367.610, 52801.073 24/01/13,15:25:33,07,08,1, 11.9,1,1, 0.024, 10507.677, 367.607, 52801.137 24/01/13,15:25:33,08,08,1, 11.9,1,1, 0.024, 10507.676, 367.632, 52801.160 24/01/13,15:25:33,09,08,1, 11.9,1,1, 0.024, 10507.706, 367.592, 52801.069 24/01/13,15:25:33,10,08,1, 11.9,1,1, 0.024, 10507.696, 367.621, 52801.145 24/01/13,15:25:33,11,08,1, 11.9,1,1, 0.024, 10507.691, 367.629, 52801.143 24/01/13,15:25:33,12,08,1, 11.9,1,1, 0.024, 10507.710, 367.634, 52801.115 24/01/13,15:25:33,13,08,1, 11.9,1,1, 0.024, 10507.687, 367.625, 52801.090 24/01/13,15:25:33,14,08,1, 11.9,1,1, 0.024, 10507.698, 367.626, 52801.040 24/01/13,15:25:33,15,08,1, 11.9,1,1, 0.024, 10507.689, 367.619, 52801.048 24/01/13,15:25:33,16,08,1, 11.9,1,1, 0.024, 10507.675, 367.631, 52801.164 24/01/13,15:25:33,17,08,1, 11.9,1,1, 0.024, 10507.688, 367.617, 52801.132 24/01/13,15:25:33,18,08,1, 11.9,1,1, 0.024, 10507.664, 367.618, 52801.104 24/01/13,15:25:33,19,08,1, 11.9,1,1, 0.024, 10507.693, 367.607, 52801.072 24/01/13,15:25:34,00,08,1, 11.8,1,1, 0.021, 10507.692, 367.607, 52801.072 24/01/13,15:25:34,01,08,1, 11.8,1,1, 0.021, 10507.664, 367.609, 52801.049 24/01/13,15:25:34,02,08,1, 11.8,1,1, 0.021, 10507.674, 367.619, 52801.169 24/01/13,15:25:34,03,08,1, 11.8,1,1, 0.021, 10507.662, 367.602, 52801.097 24/01/13,15:25:34,04,08,1, 11.8,1,1, 0.021, 10507.675, 367.624, 52801.141 24/01/13,15:25:34,05,08,1, 11.8,1,1, 0.021, 10507.668, 367.635, 52801.108 24/01/13,15:25:34,06,08,1, 11.8,1,1, 0.021, 10507.702, 367.611, 52801.135 24/01/13,15:25:34,07,08,1, 11.8,1,1, 0.021, 10507.673, 367.607, 52801.102 24/01/13,15:25:34,08,08,1, 11.8,1,1, 0.021, 10507.702, 367.601, 52801.088 24/01/13,15:25:34,09,08,1, 11.8,1,1, 0.021, 10507.668, 367.583, 52801.163 24/01/13,15:25:34,10,08,1, 11.8,1,1, 0.021, 10507.680, 367.603, 52801.186 24/01/13,15:25:34,11,08,1, 11.8,1,1, 0.021, 10507.678, 367.603, 52801.087 24/01/13,15:25:34,12,08,1, 11.8,1,1, 0.021, 10507.700, 367.593, 52801.136 24/01/13,15:25:34,13,08,1, 11.8,1,1, 0.021, 10507.694, 367.580, 52801.041 24/01/13,15:25:34,14,08,1, 11.8,1,1, 0.021, 10507.686, 367.626, 52801.127 24/01/13,15:25:34,15,08,1, 11.8,1,1, 0.021, 10507.681, 367.581, 52801.024 24/01/13,15:25:34,16,08,1, 11.8,1,1, 0.021, 10507.667, 367.613, 52801.119 24/01/13,15:25:34,17,08,1, 11.8,1,1, 0.021, 10507.676, 367.598, 52801.167 24/01/13,15:25:34,18,08,1, 11.8,1,1, 0.021, 10507.661, 367.591, 52801.155 24/01/13,15:25:34,19,08,1, 11.8,1,1, 0.021, 10507.674, 367.615, 52801.053 24/01/13,15:25:35,00,08,1, 12.0,1,1, 0.022, 10507.667, 367.615, 52801.053 24/01/13,15:25:35,01,08,1, 12.0,1,1, 0.022, 10507.679, 367.603, 52801.053 24/01/13,15:25:35,02,08,1, 12.0,1,1, 0.022, 10507.666, 367.615, 52801.188 24/01/13,15:25:35,03,08,1, 12.0,1,1, 0.022, 10507.668, 367.594, 52801.191 24/01/13,15:25:35,04,08,1, 12.0,1,1, 0.022, 10507.679, 367.607, 52801.103 24/01/13,15:25:35,05,08,1, 12.0,1,1, 0.022, 10507.651, 367.614, 52801.125 24/01/13,15:25:35,06,08,1, 12.0,1,1, 0.022, 10507.664, 367.608, 52801.155 24/01/13,15:25:35,07,08,1, 12.0,1,1, 0.022, 10507.665, 367.607, 52801.110 24/01/13,15:25:35,08,08,1, 12.0,1,1, 0.022, 10507.667, 367.616, 52801.079 24/01/13,15:25:35,09,08,1, 12.0,1,1, 0.022, 10507.671, 367.590, 52801.136 24/01/13,15:25:35,10,08,1, 12.0,1,1, 0.022, 10507.681, 367.626, 52801.165 24/01/13,15:25:35,11,08,1, 12.0,1,1, 0.022, 10507.640, 367.605, 52801.113 24/01/13,15:25:35,12,08,1, 12.0,1,1, 0.022, 10507.674, 367.598, 52801.134 24/01/13,15:25:35,13,08,1, 12.0,1,1, 0.022, 10507.686, 367.600, 52801.155 24/01/13,15:25:35,14,08,1, 12.0,1,1, 0.022, 10507.674, 367.600, 52801.113 24/01/13,15:25:35,15,08,1, 12.0,1,1, 0.022, 10507.671, 367.595, 52801.073 24/01/13,15:25:35,16,08,1, 12.0,1,1, 0.022, 10507.689, 367.607, 52801.100 24/01/13,15:25:35,17,08,1, 12.0,1,1, 0.022, 10507.650, 367.593, 52801.109 24/01/13,15:25:35,18,08,1, 12.0,1,1, 0.022, 10507.655, 367.590, 52801.186 24/01/13,15:25:35,19,08,1, 12.0,1,1, 0.022, 10507.661, 367.629, 52801.136 24/01/13,15:25:36,00,09,1, 11.8,1,1, 0.027, 10507.659, 367.629, 52801.136 24/01/13,15:25:36,01,09,1, 11.8,1,1, 0.027, 10507.672, 367.613, 52801.119 24/01/13,15:25:36,02,09,1, 11.8,1,1, 0.027, 10507.659, 367.603, 52801.128 24/01/13,15:25:36,03,09,1, 11.8,1,1, 0.027, 10507.659, 367.596, 52801.098 24/01/13,15:25:36,04,09,1, 11.8,1,1, 0.027, 10507.646, 367.598, 52801.113 24/01/13,15:25:36,05,09,1, 11.8,1,1, 0.027, 10507.639, 367.587, 52801.067 24/01/13,15:25:36,06,09,1, 11.8,1,1, 0.027, 10507.649, 367.594, 52801.064 24/01/13,15:25:36,07,09,1, 11.8,1,1, 0.027, 10507.608, 367.609, 52801.206 24/01/13,15:25:36,08,09,1, 11.8,1,1, 0.027, 10507.632, 367.596, 52801.144 24/01/13,15:25:36,09,09,1, 11.8,1,1, 0.027, 10507.634, 367.574, 52801.046 24/01/13,15:25:36,10,09,1, 11.8,1,1, 0.027, 10507.659, 367.600, 52801.065 24/01/13,15:25:36,11,09,1, 11.8,1,1, 0.027, 10507.637, 367.565, 52801.063 24/01/13,15:25:36,12,09,1, 11.8,1,1, 0.027, 10507.671, 367.595, 52801.059 24/01/13,15:25:36,13,09,1, 11.8,1,1, 0.027, 10507.645, 367.587, 52801.126 24/01/13,15:25:36,14,09,1, 11.8,1,1, 0.027, 10507.651, 367.583, 52801.173 24/01/13,15:25:36,15,09,1, 11.8,1,1, 0.027, 10507.660, 367.572, 52801.079 24/01/13,15:25:36,16,09,1, 11.8,1,1, 0.027, 10507.636, 367.586, 52801.150 24/01/13,15:25:36,17,09,1, 11.8,1,1, 0.027, 10507.644, 367.582, 52801.141 24/01/13,15:25:36,18,09,1, 11.8,1,1, 0.027, 10507.637, 367.593, 52801.177 24/01/13,15:25:36,19,09,1, 11.8,1,1, 0.027, 10507.654, 367.599, 52801.223 24/01/13,15:25:37,00,09,1, 11.9,1,1, 0.024, 10507.650, 367.599, 52801.223 24/01/13,15:25:37,01,09,1, 11.9,1,1, 0.024, 10507.637, 367.584, 52801.128 24/01/13,15:25:37,02,09,1, 11.9,1,1, 0.024, 10507.643, 367.589, 52801.153 24/01/13,15:25:37,03,09,1, 11.9,1,1, 0.024, 10507.632, 367.550, 52801.087 24/01/13,15:25:37,04,09,1, 11.9,1,1, 0.024, 10507.636, 367.583, 52801.138 24/01/13,15:25:37,05,09,1, 11.9,1,1, 0.024, 10507.635, 367.576, 52801.109 24/01/13,15:25:37,06,09,1, 11.9,1,1, 0.024, 10507.633, 367.572, 52801.106 24/01/13,15:25:37,07,09,1, 11.9,1,1, 0.024, 10507.648, 367.594, 52801.175 24/01/13,15:25:37,08,09,1, 11.9,1,1, 0.024, 10507.637, 367.578, 52801.136 24/01/13,15:25:37,09,09,1, 11.9,1,1, 0.024, 10507.649, 367.561, 52801.132 24/01/13,15:25:37,10,09,1, 11.9,1,1, 0.024, 10507.632, 367.584, 52801.089 24/01/13,15:25:37,11,09,1, 11.9,1,1, 0.024, 10507.620, 367.551, 52801.155 24/01/13,15:25:37,12,09,1, 11.9,1,1, 0.024, 10507.601, 367.575, 52801.157 24/01/13,15:25:37,13,09,1, 11.9,1,1, 0.024, 10507.621, 367.571, 52801.161 24/01/13,15:25:37,14,09,1, 11.9,1,1, 0.024, 10507.623, 367.559, 52801.085 24/01/13,15:25:37,15,09,1, 11.9,1,1, 0.024, 10507.621, 367.598, 52801.137 24/01/13,15:25:37,16,09,1, 11.9,1,1, 0.024, 10507.629, 367.601, 52801.202 24/01/13,15:25:37,17,09,1, 11.9,1,1, 0.024, 10507.610, 367.588, 52801.155 24/01/13,15:25:37,18,09,1, 11.9,1,1, 0.024, 10507.631, 367.572, 52801.090 24/01/13,15:25:37,19,09,1, 11.9,1,1, 0.024, 10507.613, 367.575, 52801.097 24/01/13,15:25:38,00,09,1, 11.9,1,1, 0.023, 10507.609, 367.575, 52801.097 24/01/13,15:25:38,01,09,1, 11.9,1,1, 0.023, 10507.626, 367.599, 52801.075 24/01/13,15:25:38,02,09,1, 11.9,1,1, 0.023, 10507.623, 367.563, 52801.146 24/01/13,15:25:38,03,09,1, 11.9,1,1, 0.023, 10507.612, 367.573, 52801.139 24/01/13,15:25:38,04,09,1, 11.9,1,1, 0.023, 10507.614, 367.593, 52801.132 24/01/13,15:25:38,05,09,1, 11.9,1,1, 0.023, 10507.614, 367.569, 52801.060 24/01/13,15:25:38,06,09,1, 11.9,1,1, 0.023, 10507.633, 367.569, 52800.942 24/01/13,15:25:38,07,09,1, 11.9,1,1, 0.023, 10507.637, 367.590, 52801.094 24/01/13,15:25:38,08,09,1, 11.9,1,1, 0.023, 10507.629, 367.585, 52801.108 24/01/13,15:25:38,09,09,1, 11.9,1,1, 0.023, 10507.604, 367.600, 52801.091 24/01/13,15:25:38,10,09,1, 11.9,1,1, 0.023, 10507.614, 367.576, 52801.127 24/01/13,15:25:38,11,09,1, 11.9,1,1, 0.023, 10507.625, 367.563, 52800.962 24/01/13,15:25:38,12,09,1, 11.9,1,1, 0.023, 10507.609, 367.577, 52801.076 24/01/13,15:25:38,13,09,1, 11.9,1,1, 0.023, 10507.639, 367.587, 52801.112 24/01/13,15:25:38,14,09,1, 11.9,1,1, 0.023, 10507.615, 367.602, 52801.124 24/01/13,15:25:38,15,09,1, 11.9,1,1, 0.023, 10507.621, 367.589, 52801.091 24/01/13,15:25:38,16,09,1, 11.9,1,1, 0.023, 10507.608, 367.569, 52801.093 24/01/13,15:25:38,17,09,1, 11.9,1,1, 0.023, 10507.615, 367.585, 52801.138 24/01/13,15:25:38,18,09,1, 11.9,1,1, 0.023, 10507.624, 367.584, 52801.171 24/01/13,15:25:38,19,09,1, 11.9,1,1, 0.023, 10507.616, 367.578, 52801.145 24/01/13,15:25:39,00,09,1, 12.0,1,1, 0.023, 10507.609, 367.578, 52801.145 24/01/13,15:25:39,01,09,1, 12.0,1,1, 0.023, 10507.607, 367.576, 52801.147 24/01/13,15:25:39,02,09,1, 12.0,1,1, 0.023, 10507.618, 367.548, 52801.106 24/01/13,15:25:39,03,09,1, 12.0,1,1, 0.023, 10507.612, 367.574, 52801.137 24/01/13,15:25:39,04,09,1, 12.0,1,1, 0.023, 10507.604, 367.582, 52801.139 24/01/13,15:25:39,05,09,1, 12.0,1,1, 0.023, 10507.602, 367.561, 52801.106 24/01/13,15:25:39,06,09,1, 12.0,1,1, 0.023, 10507.592, 367.598, 52801.113 24/01/13,15:25:39,07,09,1, 12.0,1,1, 0.023, 10507.602, 367.576, 52801.100 24/01/13,15:25:39,08,09,1, 12.0,1,1, 0.023, 10507.605, 367.582, 52801.142 24/01/13,15:25:39,09,09,1, 12.0,1,1, 0.023, 10507.610, 367.574, 52801.109 24/01/13,15:25:39,10,09,1, 12.0,1,1, 0.023, 10507.584, 367.557, 52801.100 24/01/13,15:25:39,11,09,1, 12.0,1,1, 0.023, 10507.598, 367.584, 52801.069 24/01/13,15:25:39,12,09,1, 12.0,1,1, 0.023, 10507.597, 367.576, 52801.186 24/01/13,15:25:39,13,09,1, 12.0,1,1, 0.023, 10507.600, 367.588, 52801.156 24/01/13,15:25:39,14,09,1, 12.0,1,1, 0.023, 10507.598, 367.562, 52801.152 24/01/13,15:25:39,15,09,1, 12.0,1,1, 0.023, 10507.575, 367.571, 52801.161 24/01/13,15:25:39,16,09,1, 12.0,1,1, 0.023, 10507.596, 367.559, 52801.082 24/01/13,15:25:39,17,09,1, 12.0,1,1, 0.023, 10507.588, 367.586, 52801.087 24/01/13,15:25:39,18,09,1, 12.0,1,1, 0.023, 10507.597, 367.611, 52801.130 24/01/13,15:25:39,19,09,1, 12.0,1,1, 0.023, 10507.580, 367.556, 52801.117 24/01/13,15:25:40,00,09,1, 11.9,1,1, 0.024, 10507.575, 367.556, 52801.117 24/01/13,15:25:40,01,09,1, 11.9,1,1, 0.024, 10507.573, 367.580, 52801.109 24/01/13,15:25:40,02,09,1, 11.9,1,1, 0.024, 10507.561, 367.568, 52801.081 24/01/13,15:25:40,03,09,1, 11.9,1,1, 0.024, 10507.581, 367.562, 52801.097 24/01/13,15:25:40,04,09,1, 11.9,1,1, 0.024, 10507.591, 367.584, 52801.135 24/01/13,15:25:40,05,09,1, 11.9,1,1, 0.024, 10507.602, 367.578, 52801.119 24/01/13,15:25:40,06,09,1, 11.9,1,1, 0.024, 10507.599, 367.599, 52801.134 24/01/13,15:25:40,07,09,1, 11.9,1,1, 0.024, 10507.606, 367.577, 52801.077 24/01/13,15:25:40,08,09,1, 11.9,1,1, 0.024, 10507.603, 367.557, 52801.104 24/01/13,15:25:40,09,09,1, 11.9,1,1, 0.024, 10507.585, 367.595, 52801.155 24/01/13,15:25:40,10,09,1, 11.9,1,1, 0.024, 10507.615, 367.586, 52801.107 24/01/13,15:25:40,11,09,1, 11.9,1,1, 0.024, 10507.617, 367.590, 52801.093 24/01/13,15:25:40,12,09,1, 11.9,1,1, 0.024, 10507.598, 367.573, 52801.086 24/01/13,15:25:40,13,09,1, 11.9,1,1, 0.024, 10507.588, 367.560, 52801.133 24/01/13,15:25:40,14,09,1, 11.9,1,1, 0.024, 10507.596, 367.576, 52801.073 24/01/13,15:25:40,15,09,1, 11.9,1,1, 0.024, 10507.592, 367.603, 52801.143 24/01/13,15:25:40,16,09,1, 11.9,1,1, 0.024, 10507.575, 367.573, 52801.122 24/01/13,15:25:40,17,09,1, 11.9,1,1, 0.024, 10507.549, 367.583, 52801.173 24/01/13,15:25:40,18,09,1, 11.9,1,1, 0.024, 10507.571, 367.574, 52801.173 24/01/13,15:25:40,19,09,1, 11.9,1,1, 0.024, 10507.573, 367.559, 52801.081 24/01/13,15:25:41,00,09,1, 11.9,1,1, 0.025, 10507.567, 367.559, 52801.081 24/01/13,15:25:41,01,09,1, 11.9,1,1, 0.025, 10507.597, 367.575, 52801.136 24/01/13,15:25:41,02,09,1, 11.9,1,1, 0.025, 10507.582, 367.559, 52801.169 24/01/13,15:25:41,03,09,1, 11.9,1,1, 0.025, 10507.544, 367.561, 52801.135 24/01/13,15:25:41,04,09,1, 11.9,1,1, 0.025, 10507.558, 367.559, 52801.132 24/01/13,15:25:41,05,09,1, 11.9,1,1, 0.025, 10507.561, 367.574, 52801.120 24/01/13,15:25:41,06,09,1, 11.9,1,1, 0.025, 10507.562, 367.571, 52801.149 24/01/13,15:25:41,07,09,1, 11.9,1,1, 0.025, 10507.578, 367.580, 52801.061 24/01/13,15:25:41,08,09,1, 11.9,1,1, 0.025, 10507.558, 367.560, 52801.156 24/01/13,15:25:41,09,09,1, 11.9,1,1, 0.025, 10507.563, 367.585, 52801.137 24/01/13,15:25:41,10,09,1, 11.9,1,1, 0.025, 10507.569, 367.579, 52801.124 24/01/13,15:25:41,11,09,1, 11.9,1,1, 0.025, 10507.540, 367.579, 52801.094 24/01/13,15:25:41,12,09,1, 11.9,1,1, 0.025, 10507.555, 367.556, 52801.107 24/01/13,15:25:41,13,09,1, 11.9,1,1, 0.025, 10507.563, 367.545, 52801.080 24/01/13,15:25:41,14,09,1, 11.9,1,1, 0.025, 10507.565, 367.571, 52801.155 24/01/13,15:25:41,15,09,1, 11.9,1,1, 0.025, 10507.553, 367.570, 52801.106 24/01/13,15:25:41,16,09,1, 11.9,1,1, 0.025, 10507.566, 367.567, 52801.084 24/01/13,15:25:41,17,09,1, 11.9,1,1, 0.025, 10507.550, 367.564, 52801.073 24/01/13,15:25:41,18,09,1, 11.9,1,1, 0.025, 10507.548, 367.584, 52801.137 24/01/13,15:25:41,19,09,1, 11.9,1,1, 0.025, 10507.539, 367.583, 52801.126 24/01/13,15:25:42,00,09,1, 11.9,1,1, 0.026, 10507.534, 367.583, 52801.126 24/01/13,15:25:42,01,09,1, 11.9,1,1, 0.026, 10507.549, 367.548, 52801.088 24/01/13,15:25:42,02,09,1, 11.9,1,1, 0.026, 10507.565, 367.550, 52801.119 24/01/13,15:25:42,03,09,1, 11.9,1,1, 0.026, 10507.560, 367.561, 52801.095 24/01/13,15:25:42,04,09,1, 11.9,1,1, 0.026, 10507.559, 367.553, 52801.140 24/01/13,15:25:42,05,09,1, 11.9,1,1, 0.026, 10507.550, 367.561, 52801.127 24/01/13,15:25:42,06,09,1, 11.9,1,1, 0.026, 10507.550, 367.561, 52801.109 24/01/13,15:25:42,07,09,1, 11.9,1,1, 0.026, 10507.541, 367.554, 52801.123 24/01/13,15:25:42,08,09,1, 11.9,1,1, 0.026, 10507.540, 367.560, 52801.151 24/01/13,15:25:42,09,09,1, 11.9,1,1, 0.026, 10507.541, 367.550, 52801.061 24/01/13,15:25:42,10,09,1, 11.9,1,1, 0.026, 10507.532, 367.538, 52801.047 24/01/13,15:25:42,11,09,1, 11.9,1,1, 0.026, 10507.533, 367.531, 52801.059 24/01/13,15:25:42,12,09,1, 11.9,1,1, 0.026, 10507.524, 367.539, 52801.143 24/01/13,15:25:42,13,09,1, 11.9,1,1, 0.026, 10507.526, 367.539, 52801.273 24/01/13,15:25:42,14,09,1, 11.9,1,1, 0.026, 10507.532, 367.542, 52801.038 24/01/13,15:25:42,15,09,1, 11.9,1,1, 0.026, 10507.529, 367.555, 52801.062 24/01/13,15:25:42,16,09,1, 11.9,1,1, 0.026, 10507.537, 367.541, 52801.152 24/01/13,15:25:42,17,09,1, 11.9,1,1, 0.026, 10507.544, 367.568, 52801.093 24/01/13,15:25:42,18,09,1, 11.9,1,1, 0.026, 10507.515, 367.555, 52801.124 24/01/13,15:25:42,19,09,1, 11.9,1,1, 0.026, 10507.530, 367.575, 52801.076 24/01/13,15:25:43,00,09,1, 11.9,1,1, 0.021, 10507.525, 367.575, 52801.076 24/01/13,15:25:43,01,09,1, 11.9,1,1, 0.021, 10507.509, 367.567, 52801.136 24/01/13,15:25:43,02,09,1, 11.9,1,1, 0.021, 10507.517, 367.558, 52801.145 24/01/13,15:25:43,03,09,1, 11.9,1,1, 0.021, 10507.541, 367.556, 52801.178 24/01/13,15:25:43,04,09,1, 11.9,1,1, 0.021, 10507.518, 367.544, 52801.133 24/01/13,15:25:43,05,09,1, 11.9,1,1, 0.021, 10507.496, 367.548, 52801.162 24/01/13,15:25:43,06,09,1, 11.9,1,1, 0.021, 10507.518, 367.549, 52801.066 24/01/13,15:25:43,07,09,1, 11.9,1,1, 0.021, 10507.513, 367.514, 52801.104 24/01/13,15:25:43,08,09,1, 11.9,1,1, 0.021, 10507.498, 367.538, 52801.116 24/01/13,15:25:43,09,09,1, 11.9,1,1, 0.021, 10507.508, 367.546, 52801.146 24/01/13,15:25:43,10,09,1, 11.9,1,1, 0.021, 10507.534, 367.520, 52801.036 24/01/13,15:25:43,11,09,1, 11.9,1,1, 0.021, 10507.496, 367.542, 52801.078 24/01/13,15:25:43,12,09,1, 11.9,1,1, 0.021, 10507.464, 367.578, 52801.391 24/01/13,15:25:43,13,09,1, 11.9,1,1, 0.021, 10507.510, 367.534, 52801.179 24/01/13,15:25:43,14,09,1, 11.9,1,1, 0.021, 10507.524, 367.557, 52801.129 24/01/13,15:25:43,15,09,1, 11.9,1,1, 0.021, 10507.497, 367.535, 52801.130 24/01/13,15:25:43,16,09,1, 11.9,1,1, 0.021, 10507.490, 367.523, 52801.062 24/01/13,15:25:43,17,09,1, 11.9,1,1, 0.021, 10507.494, 367.541, 52801.064 24/01/13,15:25:43,18,09,1, 11.9,1,1, 0.021, 10507.516, 367.527, 52801.150 24/01/13,15:25:43,19,09,1, 11.9,1,1, 0.021, 10507.517, 367.517, 52801.054 24/01/13,15:25:44,00,09,1, 11.9,1,1, 0.021, 10507.517, 367.517, 52801.054 24/01/13,15:25:44,01,09,1, 11.9,1,1, 0.021, 10507.527, 367.501, 52801.063 24/01/13,15:25:44,02,09,1, 11.9,1,1, 0.021, 10507.485, 367.511, 52801.092 24/01/13,15:25:44,03,09,1, 11.9,1,1, 0.021, 10507.499, 367.526, 52801.125 24/01/13,15:25:44,04,09,1, 11.9,1,1, 0.021, 10507.520, 367.539, 52801.151 24/01/13,15:25:44,05,09,1, 11.9,1,1, 0.021, 10507.519, 367.552, 52801.167 24/01/13,15:25:44,06,09,1, 11.9,1,1, 0.021, 10507.511, 367.534, 52801.102 24/01/13,15:25:44,07,09,1, 11.9,1,1, 0.021, 10507.507, 367.531, 52801.150 24/01/13,15:25:44,08,09,1, 11.9,1,1, 0.021, 10507.500, 367.512, 52801.062 24/01/13,15:25:44,09,09,1, 11.9,1,1, 0.021, 10507.518, 367.520, 52801.096 24/01/13,15:25:44,10,09,1, 11.9,1,1, 0.021, 10507.478, 367.518, 52801.153 24/01/13,15:25:44,11,09,1, 11.9,1,1, 0.021, 10507.514, 367.535, 52801.073 24/01/13,15:25:44,12,09,1, 11.9,1,1, 0.021, 10507.495, 367.524, 52801.164 24/01/13,15:25:44,13,09,1, 11.9,1,1, 0.021, 10507.500, 367.531, 52801.131 24/01/13,15:25:44,14,09,1, 11.9,1,1, 0.021, 10507.489, 367.529, 52801.123 24/01/13,15:25:44,15,09,1, 11.9,1,1, 0.021, 10507.502, 367.522, 52801.096 24/01/13,15:25:44,16,09,1, 11.9,1,1, 0.021, 10507.509, 367.548, 52801.121 24/01/13,15:25:44,17,09,1, 11.9,1,1, 0.021, 10507.497, 367.505, 52801.150 24/01/13,15:25:44,18,09,1, 11.9,1,1, 0.021, 10507.500, 367.498, 52801.111 24/01/13,15:25:44,19,09,1, 11.9,1,1, 0.021, 10507.473, 367.524, 52801.130 24/01/13,15:25:45,00,09,1, 11.9,1,1, 0.025, 10507.467, 367.524, 52801.130 24/01/13,15:25:45,01,09,1, 11.9,1,1, 0.025, 10507.495, 367.522, 52801.168 24/01/13,15:25:45,02,09,1, 11.9,1,1, 0.025, 10507.519, 367.561, 52801.147 24/01/13,15:25:45,03,09,1, 11.9,1,1, 0.025, 10507.497, 367.502, 52801.101 24/01/13,15:25:45,04,09,1, 11.9,1,1, 0.025, 10507.485, 367.522, 52801.134 24/01/13,15:25:45,05,09,1, 11.9,1,1, 0.025, 10507.483, 367.545, 52801.157 24/01/13,15:25:45,06,09,1, 11.9,1,1, 0.025, 10507.468, 367.532, 52801.120 24/01/13,15:25:45,07,09,1, 11.9,1,1, 0.025, 10507.485, 367.514, 52801.059 24/01/13,15:25:45,08,09,1, 11.9,1,1, 0.025, 10507.457, 367.534, 52801.124 24/01/13,15:25:45,09,09,1, 11.9,1,1, 0.025, 10507.463, 367.499, 52801.078 24/01/13,15:25:45,10,09,1, 11.9,1,1, 0.025, 10507.473, 367.500, 52801.098 24/01/13,15:25:45,11,09,1, 11.9,1,1, 0.025, 10507.473, 367.522, 52801.065 24/01/13,15:25:45,12,09,1, 11.9,1,1, 0.025, 10507.447, 367.469, 52801.020 24/01/13,15:25:45,13,09,1, 11.9,1,1, 0.025, 10507.501, 367.521, 52801.130 24/01/13,15:25:45,14,09,1, 11.9,1,1, 0.025, 10507.451, 367.494, 52801.020 24/01/13,15:25:45,15,09,1, 11.9,1,1, 0.025, 10507.456, 367.481, 52801.050 24/01/13,15:25:45,16,09,1, 11.9,1,1, 0.025, 10507.455, 367.529, 52801.135 24/01/13,15:25:45,17,09,1, 11.9,1,1, 0.025, 10507.474, 367.535, 52801.181 24/01/13,15:25:45,18,09,1, 11.9,1,1, 0.025, 10507.499, 367.543, 52801.161 24/01/13,15:25:45,19,09,1, 11.9,1,1, 0.025, 10507.488, 367.547, 52801.098 24/01/13,15:25:46,00,09,1, 12.0,1,1, 0.020, 10507.483, 367.547, 52801.098 24/01/13,15:25:46,01,09,1, 12.0,1,1, 0.020, 10507.443, 367.504, 52801.161 24/01/13,15:25:46,02,09,1, 12.0,1,1, 0.020, 10507.440, 367.518, 52801.110 24/01/13,15:25:46,03,09,1, 12.0,1,1, 0.020, 10507.438, 367.488, 52801.059 24/01/13,15:25:46,04,09,1, 12.0,1,1, 0.020, 10507.450, 367.527, 52801.138 24/01/13,15:25:46,05,09,1, 12.0,1,1, 0.020, 10507.457, 367.495, 52801.130 24/01/13,15:25:46,06,09,1, 12.0,1,1, 0.020, 10507.441, 367.491, 52801.093 24/01/13,15:25:46,07,09,1, 12.0,1,1, 0.020, 10507.459, 367.532, 52801.097 24/01/13,15:25:46,08,09,1, 12.0,1,1, 0.020, 10507.454, 367.510, 52801.180 24/01/13,15:25:46,09,09,1, 12.0,1,1, 0.020, 10507.446, 367.497, 52801.082 24/01/13,15:25:46,10,09,1, 12.0,1,1, 0.020, 10507.450, 367.496, 52801.129 24/01/13,15:25:46,11,09,1, 12.0,1,1, 0.020, 10507.474, 367.479, 52801.112 24/01/13,15:25:46,12,09,1, 12.0,1,1, 0.020, 10507.459, 367.486, 52801.126 24/01/13,15:25:46,13,09,1, 12.0,1,1, 0.020, 10507.477, 367.464, 52801.078 24/01/13,15:25:46,14,09,1, 12.0,1,1, 0.020, 10507.478, 367.490, 52801.113 24/01/13,15:25:46,15,09,1, 12.0,1,1, 0.020, 10507.447, 367.475, 52801.141 24/01/13,15:25:46,16,09,1, 12.0,1,1, 0.020, 10507.450, 367.478, 52801.114 24/01/13,15:25:46,17,09,1, 12.0,1,1, 0.020, 10507.428, 367.465, 52801.100 24/01/13,15:25:46,18,09,1, 12.0,1,1, 0.020, 10507.472, 367.485, 52801.100 24/01/13,15:25:46,19,09,1, 12.0,1,1, 0.020, 10507.449, 367.475, 52801.135 24/01/13,15:25:47,00,09,1, 11.9,1,1, 0.024, 10507.442, 367.475, 52801.135 24/01/13,15:25:47,01,09,1, 11.9,1,1, 0.024, 10507.433, 367.493, 52801.170 24/01/13,15:25:47,02,09,1, 11.9,1,1, 0.024, 10507.413, 367.458, 52801.117 24/01/13,15:25:47,03,09,1, 11.9,1,1, 0.024, 10507.446, 367.454, 52801.136 24/01/13,15:25:47,04,09,1, 11.9,1,1, 0.024, 10507.423, 367.467, 52801.153 24/01/13,15:25:47,05,09,1, 11.9,1,1, 0.024, 10507.441, 367.475, 52801.143 24/01/13,15:25:47,06,09,1, 11.9,1,1, 0.024, 10507.467, 367.467, 52801.066 24/01/13,15:25:47,07,09,1, 11.9,1,1, 0.024, 10507.429, 367.474, 52801.115 24/01/13,15:25:47,08,09,1, 11.9,1,1, 0.024, 10507.420, 367.462, 52801.050 24/01/13,15:25:47,09,09,1, 11.9,1,1, 0.024, 10507.448, 367.485, 52801.093 24/01/13,15:25:47,10,09,1, 11.9,1,1, 0.024, 10507.471, 367.481, 52801.137 24/01/13,15:25:47,11,09,1, 11.9,1,1, 0.024, 10507.447, 367.454, 52801.081 24/01/13,15:25:47,12,09,1, 11.9,1,1, 0.024, 10507.449, 367.487, 52801.103 24/01/13,15:25:47,13,09,1, 11.9,1,1, 0.024, 10507.429, 367.473, 52801.095 24/01/13,15:25:47,14,09,1, 11.9,1,1, 0.024, 10507.411, 367.465, 52801.161 24/01/13,15:25:47,15,09,1, 11.9,1,1, 0.024, 10507.449, 367.469, 52801.098 24/01/13,15:25:47,16,09,1, 11.9,1,1, 0.024, 10507.416, 367.467, 52801.119 24/01/13,15:25:47,17,09,1, 11.9,1,1, 0.024, 10507.410, 367.443, 52801.086 24/01/13,15:25:47,18,09,1, 11.9,1,1, 0.024, 10507.441, 367.482, 52801.117 24/01/13,15:25:47,19,09,1, 11.9,1,1, 0.024, 10507.437, 367.473, 52801.081 24/01/13,15:25:48,00,09,1, 11.8,1,1, 0.022, 10507.433, 367.473, 52801.081 24/01/13,15:25:48,01,09,1, 11.8,1,1, 0.022, 10507.440, 367.481, 52801.113 24/01/13,15:25:48,02,09,1, 11.8,1,1, 0.022, 10507.433, 367.476, 52801.124 24/01/13,15:25:48,03,09,1, 11.8,1,1, 0.022, 10507.422, 367.493, 52801.126 24/01/13,15:25:48,04,09,1, 11.8,1,1, 0.022, 10507.444, 367.485, 52801.083 24/01/13,15:25:48,05,09,1, 11.8,1,1, 0.022, 10507.416, 367.472, 52801.152 24/01/13,15:25:48,06,09,1, 11.8,1,1, 0.022, 10507.429, 367.478, 52801.093 24/01/13,15:25:48,07,09,1, 11.8,1,1, 0.022, 10507.423, 367.464, 52801.128 24/01/13,15:25:48,08,09,1, 11.8,1,1, 0.022, 10507.418, 367.456, 52801.108 24/01/13,15:25:48,09,09,1, 11.8,1,1, 0.022, 10507.393, 367.494, 52801.113 24/01/13,15:25:48,10,09,1, 11.8,1,1, 0.022, 10507.407, 367.469, 52801.127 24/01/13,15:25:48,11,09,1, 11.8,1,1, 0.022, 10507.419, 367.451, 52801.101 24/01/13,15:25:48,12,09,1, 11.8,1,1, 0.022, 10507.399, 367.477, 52801.155 24/01/13,15:25:48,13,09,1, 11.8,1,1, 0.022, 10507.422, 367.481, 52801.128 24/01/13,15:25:48,14,09,1, 11.8,1,1, 0.022, 10507.398, 367.481, 52801.064 24/01/13,15:25:48,15,09,1, 11.8,1,1, 0.022, 10507.425, 367.461, 52801.136 24/01/13,15:25:48,16,09,1, 11.8,1,1, 0.022, 10507.400, 367.458, 52801.086 24/01/13,15:25:48,17,09,1, 11.8,1,1, 0.022, 10507.426, 367.450, 52801.138 24/01/13,15:25:48,18,09,1, 11.8,1,1, 0.022, 10507.417, 367.481, 52801.131 24/01/13,15:25:48,19,09,1, 11.8,1,1, 0.022, 10507.420, 367.473, 52801.135 24/01/13,15:25:49,00,09,1, 11.9,1,1, 0.023, 10507.417, 367.473, 52801.135 24/01/13,15:25:49,01,09,1, 11.9,1,1, 0.023, 10507.445, 367.486, 52801.210 24/01/13,15:25:49,02,09,1, 11.9,1,1, 0.023, 10507.406, 367.486, 52801.114 24/01/13,15:25:49,03,09,1, 11.9,1,1, 0.023, 10507.382, 367.479, 52801.111 24/01/13,15:25:49,04,09,1, 11.9,1,1, 0.023, 10507.419, 367.466, 52801.108 24/01/13,15:25:49,05,09,1, 11.9,1,1, 0.023, 10507.401, 367.474, 52801.112 24/01/13,15:25:49,06,09,1, 11.9,1,1, 0.023, 10507.396, 367.449, 52801.131 24/01/13,15:25:49,07,09,1, 11.9,1,1, 0.023, 10507.391, 367.466, 52801.141 24/01/13,15:25:49,08,09,1, 11.9,1,1, 0.023, 10507.372, 367.461, 52801.127 24/01/13,15:25:49,09,09,1, 11.9,1,1, 0.023, 10507.370, 367.438, 52801.130 24/01/13,15:25:49,10,09,1, 11.9,1,1, 0.023, 10507.413, 367.455, 52801.175 24/01/13,15:25:49,11,09,1, 11.9,1,1, 0.023, 10507.379, 367.417, 52801.037 24/01/13,15:25:49,12,09,1, 11.9,1,1, 0.023, 10507.386, 367.449, 52801.055 24/01/13,15:25:49,13,09,1, 11.9,1,1, 0.023, 10507.381, 367.440, 52801.083 24/01/13,15:25:49,14,09,1, 11.9,1,1, 0.023, 10507.349, 367.448, 52801.128 24/01/13,15:25:49,15,09,1, 11.9,1,1, 0.023, 10507.420, 367.484, 52801.092 24/01/13,15:25:49,16,09,1, 11.9,1,1, 0.023, 10507.380, 367.471, 52801.122 24/01/13,15:25:49,17,09,1, 11.9,1,1, 0.023, 10507.359, 367.427, 52801.114 24/01/13,15:25:49,18,09,1, 11.9,1,1, 0.023, 10507.383, 367.429, 52801.117 24/01/13,15:25:49,19,09,1, 11.9,1,1, 0.023, 10507.391, 367.457, 52801.150 24/01/13,15:25:50,00,08,1, 11.9,1,1, 0.024, 10507.383, 367.457, 52801.150 24/01/13,15:25:50,01,08,1, 11.9,1,1, 0.024, 10507.375, 367.445, 52801.113 24/01/13,15:25:50,02,08,1, 11.9,1,1, 0.024, 10507.381, 367.402, 52801.086 24/01/13,15:25:50,03,08,1, 11.9,1,1, 0.024, 10507.368, 367.441, 52801.122 24/01/13,15:25:50,04,08,1, 11.9,1,1, 0.024, 10507.353, 367.444, 52801.123 24/01/13,15:25:50,05,08,1, 11.9,1,1, 0.024, 10507.387, 367.435, 52801.021 24/01/13,15:25:50,06,08,1, 11.9,1,1, 0.024, 10507.374, 367.452, 52801.037 24/01/13,15:25:50,07,08,1, 11.9,1,1, 0.024, 10507.383, 367.450, 52801.145 24/01/13,15:25:50,08,08,1, 11.9,1,1, 0.024, 10507.376, 367.425, 52801.062 24/01/13,15:25:50,09,08,1, 11.9,1,1, 0.024, 10507.382, 367.459, 52801.169 24/01/13,15:25:50,10,08,1, 11.9,1,1, 0.024, 10507.370, 367.442, 52801.182 24/01/13,15:25:50,11,08,1, 11.9,1,1, 0.024, 10507.382, 367.442, 52801.143 24/01/13,15:25:50,12,08,1, 11.9,1,1, 0.024, 10507.362, 367.446, 52801.110 24/01/13,15:25:50,13,08,1, 11.9,1,1, 0.024, 10507.383, 367.437, 52801.142 24/01/13,15:25:50,14,08,1, 11.9,1,1, 0.024, 10507.369, 367.437, 52801.128 24/01/13,15:25:50,15,08,1, 11.9,1,1, 0.024, 10507.362, 367.438, 52801.111 24/01/13,15:25:50,16,08,1, 11.9,1,1, 0.024, 10507.361, 367.421, 52801.103 24/01/13,15:25:50,17,08,1, 11.9,1,1, 0.024, 10507.378, 367.456, 52801.091 24/01/13,15:25:50,18,08,1, 11.9,1,1, 0.024, 10507.356, 367.445, 52801.076 24/01/13,15:25:50,19,08,1, 11.9,1,1, 0.024, 10507.347, 367.438, 52801.057 24/01/13,15:25:51,00,09,1, 11.8,1,1, 0.019, 10507.342, 367.438, 52801.057 24/01/13,15:25:51,01,09,1, 11.8,1,1, 0.019, 10507.364, 367.418, 52801.139 24/01/13,15:25:51,02,09,1, 11.8,1,1, 0.019, 10507.376, 367.411, 52801.099 24/01/13,15:25:51,03,09,1, 11.8,1,1, 0.019, 10507.370, 367.451, 52801.135 24/01/13,15:25:51,04,09,1, 11.8,1,1, 0.019, 10507.391, 367.423, 52801.064 24/01/13,15:25:51,05,09,1, 11.8,1,1, 0.019, 10507.358, 367.422, 52801.126 24/01/13,15:25:51,06,09,1, 11.8,1,1, 0.019, 10507.379, 367.462, 52801.188 24/01/13,15:25:51,07,09,1, 11.8,1,1, 0.019, 10507.388, 367.455, 52801.165 24/01/13,15:25:51,08,09,1, 11.8,1,1, 0.019, 10507.343, 367.428, 52801.092 24/01/13,15:25:51,09,09,1, 11.8,1,1, 0.019, 10507.358, 367.428, 52801.172 24/01/13,15:25:51,10,09,1, 11.8,1,1, 0.019, 10507.343, 367.399, 52801.093 24/01/13,15:25:51,11,09,1, 11.8,1,1, 0.019, 10507.352, 367.406, 52801.053 24/01/13,15:25:51,12,09,1, 11.8,1,1, 0.019, 10507.363, 367.428, 52801.064 24/01/13,15:25:51,13,09,1, 11.8,1,1, 0.019, 10507.344, 367.429, 52801.083 24/01/13,15:25:51,14,09,1, 11.8,1,1, 0.019, 10507.352, 367.406, 52801.074 24/01/13,15:25:51,15,09,1, 11.8,1,1, 0.019, 10507.350, 367.446, 52801.087 24/01/13,15:25:51,16,09,1, 11.8,1,1, 0.019, 10507.368, 367.396, 52801.089 24/01/13,15:25:51,17,09,1, 11.8,1,1, 0.019, 10507.334, 367.430, 52801.110 24/01/13,15:25:51,18,09,1, 11.8,1,1, 0.019, 10507.345, 367.417, 52801.108 24/01/13,15:25:51,19,09,1, 11.8,1,1, 0.019, 10507.365, 367.418, 52801.102 24/01/13,15:25:52,00,09,1, 11.9,1,1, 0.022, 10507.358, 367.418, 52801.102 24/01/13,15:25:52,01,09,1, 11.9,1,1, 0.022, 10507.349, 367.436, 52801.133 24/01/13,15:25:52,02,09,1, 11.9,1,1, 0.022, 10507.350, 367.399, 52801.112 24/01/13,15:25:52,03,09,1, 11.9,1,1, 0.022, 10507.335, 367.429, 52801.159 24/01/13,15:25:52,04,09,1, 11.9,1,1, 0.022, 10507.359, 367.409, 52801.135 24/01/13,15:25:52,05,09,1, 11.9,1,1, 0.022, 10507.347, 367.423, 52801.123 24/01/13,15:25:52,06,09,1, 11.9,1,1, 0.022, 10507.340, 367.408, 52801.125 24/01/13,15:25:52,07,09,1, 11.9,1,1, 0.022, 10507.331, 367.385, 52801.127 24/01/13,15:25:52,08,09,1, 11.9,1,1, 0.022, 10507.345, 367.401, 52801.066 24/01/13,15:25:52,09,09,1, 11.9,1,1, 0.022, 10507.355, 367.427, 52801.115 24/01/13,15:25:52,10,09,1, 11.9,1,1, 0.022, 10507.352, 367.403, 52801.067 24/01/13,15:25:52,11,09,1, 11.9,1,1, 0.022, 10507.307, 367.419, 52800.997 24/01/13,15:25:52,12,09,1, 11.9,1,1, 0.022, 10507.343, 367.428, 52801.035 24/01/13,15:25:52,13,09,1, 11.9,1,1, 0.022, 10507.342, 367.409, 52801.138 24/01/13,15:25:52,14,09,1, 11.9,1,1, 0.022, 10507.340, 367.409, 52801.070 24/01/13,15:25:52,15,09,1, 11.9,1,1, 0.022, 10507.344, 367.443, 52801.111 24/01/13,15:25:52,16,09,1, 11.9,1,1, 0.022, 10507.334, 367.402, 52801.118 24/01/13,15:25:52,17,09,1, 11.9,1,1, 0.022, 10507.340, 367.415, 52801.064 24/01/13,15:25:52,18,09,1, 11.9,1,1, 0.022, 10507.321, 367.408, 52801.129 24/01/13,15:25:52,19,09,1, 11.9,1,1, 0.022, 10507.341, 367.425, 52801.145 24/01/13,15:25:53,00,09,1, 11.9,1,1, 0.024, 10507.333, 367.425, 52801.145 24/01/13,15:25:53,01,09,1, 11.9,1,1, 0.024, 10507.325, 367.415, 52801.058 24/01/13,15:25:53,02,09,1, 11.9,1,1, 0.024, 10507.339, 367.415, 52801.133 24/01/13,15:25:53,03,09,1, 11.9,1,1, 0.024, 10507.337, 367.387, 52801.089 24/01/13,15:25:53,04,09,1, 11.9,1,1, 0.024, 10507.333, 367.389, 52801.054 24/01/13,15:25:53,05,09,1, 11.9,1,1, 0.024, 10507.334, 367.372, 52801.054 24/01/13,15:25:53,06,09,1, 11.9,1,1, 0.024, 10507.328, 367.376, 52801.081 24/01/13,15:25:53,07,09,1, 11.9,1,1, 0.024, 10507.310, 367.382, 52801.079 24/01/13,15:25:53,08,09,1, 11.9,1,1, 0.024, 10507.311, 367.373, 52801.071 24/01/13,15:25:53,09,09,1, 11.9,1,1, 0.024, 10507.318, 367.405, 52801.123 24/01/13,15:25:53,10,09,1, 11.9,1,1, 0.024, 10507.321, 367.384, 52801.115 24/01/13,15:25:53,11,09,1, 11.9,1,1, 0.024, 10507.359, 367.416, 52801.230 24/01/13,15:25:53,12,09,1, 11.9,1,1, 0.024, 10507.268, 367.419, 52801.251 24/01/13,15:25:53,13,09,1, 11.9,1,1, 0.024, 10507.319, 367.389, 52801.116 24/01/13,15:25:53,14,09,1, 11.9,1,1, 0.024, 10507.332, 367.358, 52801.082 24/01/13,15:25:53,15,09,1, 11.9,1,1, 0.024, 10507.326, 367.373, 52801.074 24/01/13,15:25:53,16,09,1, 11.9,1,1, 0.024, 10507.322, 367.400, 52801.125 24/01/13,15:25:53,17,09,1, 11.9,1,1, 0.024, 10507.297, 367.393, 52801.059 24/01/13,15:25:53,18,09,1, 11.9,1,1, 0.024, 10507.306, 367.346, 52801.052 24/01/13,15:25:53,19,09,1, 11.9,1,1, 0.024, 10507.284, 367.342, 52801.041 24/01/13,15:25:54,00,09,1, 11.9,1,1, 0.022, 10507.283, 367.342, 52801.041 24/01/13,15:25:54,01,09,1, 11.9,1,1, 0.022, 10507.315, 367.376, 52801.072 24/01/13,15:25:54,02,09,1, 11.9,1,1, 0.022, 10507.296, 367.388, 52801.095 24/01/13,15:25:54,03,09,1, 11.9,1,1, 0.022, 10507.317, 367.396, 52801.100 24/01/13,15:25:54,04,09,1, 11.9,1,1, 0.022, 10507.326, 367.368, 52801.108 24/01/13,15:25:54,05,09,1, 11.9,1,1, 0.022, 10507.319, 367.406, 52801.150 24/01/13,15:25:54,06,09,1, 11.9,1,1, 0.022, 10507.289, 367.382, 52801.059 24/01/13,15:25:54,07,09,1, 11.9,1,1, 0.022, 10507.299, 367.383, 52801.092 24/01/13,15:25:54,08,09,1, 11.9,1,1, 0.022, 10507.309, 367.404, 52801.101 24/01/13,15:25:54,09,09,1, 11.9,1,1, 0.022, 10507.296, 367.376, 52801.133 24/01/13,15:25:54,10,09,1, 11.9,1,1, 0.022, 10507.287, 367.386, 52801.080 24/01/13,15:25:54,11,09,1, 11.9,1,1, 0.022, 10507.306, 367.382, 52801.045 24/01/13,15:25:54,12,09,1, 11.9,1,1, 0.022, 10507.318, 367.378, 52801.105 24/01/13,15:25:54,13,09,1, 11.9,1,1, 0.022, 10507.317, 367.385, 52801.104 24/01/13,15:25:54,14,09,1, 11.9,1,1, 0.022, 10507.316, 367.394, 52801.089 24/01/13,15:25:54,15,09,1, 11.9,1,1, 0.022, 10507.298, 367.383, 52801.113 24/01/13,15:25:54,16,09,1, 11.9,1,1, 0.022, 10507.295, 367.389, 52801.110 24/01/13,15:25:54,17,09,1, 11.9,1,1, 0.022, 10507.318, 367.356, 52801.066 24/01/13,15:25:54,18,09,1, 11.9,1,1, 0.022, 10507.307, 367.343, 52801.115 24/01/13,15:25:54,19,09,1, 11.9,1,1, 0.022, 10507.320, 367.359, 52801.067 24/01/13,15:25:55,00,09,1, 11.9,1,1, 0.025, 10507.317, 367.359, 52801.067 24/01/13,15:25:55,01,09,1, 11.9,1,1, 0.025, 10507.298, 367.346, 52801.088 24/01/13,15:25:55,02,09,1, 11.9,1,1, 0.025, 10507.321, 367.374, 52801.123 24/01/13,15:25:55,03,09,1, 11.9,1,1, 0.025, 10507.319, 367.379, 52801.116 24/01/13,15:25:55,04,09,1, 11.9,1,1, 0.025, 10507.310, 367.335, 52801.072 24/01/13,15:25:55,05,09,1, 11.9,1,1, 0.025, 10507.309, 367.369, 52801.093 24/01/13,15:25:55,06,09,1, 11.9,1,1, 0.025, 10507.319, 367.380, 52801.067 24/01/13,15:25:55,07,09,1, 11.9,1,1, 0.025, 10507.243, 367.332, 52801.086 24/01/13,15:25:55,08,09,1, 11.9,1,1, 0.025, 10507.278, 367.355, 52801.143 24/01/13,15:25:55,09,09,1, 11.9,1,1, 0.025, 10507.284, 367.354, 52801.247 24/01/13,15:25:55,10,09,1, 11.9,1,1, 0.025, 10507.272, 367.331, 52801.073 24/01/13,15:25:55,11,09,1, 11.9,1,1, 0.025, 10507.295, 367.344, 52800.999 24/01/13,15:25:55,12,09,1, 11.9,1,1, 0.025, 10507.294, 367.345, 52801.018 24/01/13,15:25:55,13,09,1, 11.9,1,1, 0.025, 10507.313, 367.348, 52801.037 24/01/13,15:25:55,14,09,1, 11.9,1,1, 0.025, 10507.306, 367.336, 52801.074 24/01/13,15:25:55,15,09,1, 11.9,1,1, 0.025, 10507.307, 367.348, 52801.083 24/01/13,15:25:55,16,09,1, 11.9,1,1, 0.025, 10507.298, 367.348, 52801.033 24/01/13,15:25:55,17,09,1, 11.9,1,1, 0.025, 10507.323, 367.376, 52801.013 24/01/13,15:25:55,18,09,1, 11.9,1,1, 0.025, 10507.294, 367.316, 52801.089 24/01/13,15:25:55,19,09,1, 11.9,1,1, 0.025, 10507.277, 367.344, 52801.086 24/01/13,15:25:56,00,09,1, 11.9,1,1, 0.022, 10507.275, 367.344, 52801.086 24/01/13,15:25:56,01,09,1, 11.9,1,1, 0.022, 10507.291, 367.335, 52801.129 24/01/13,15:25:56,02,09,1, 11.9,1,1, 0.022, 10507.283, 367.360, 52801.093 24/01/13,15:25:56,03,09,1, 11.9,1,1, 0.022, 10507.256, 367.333, 52801.090 24/01/13,15:25:56,04,09,1, 11.9,1,1, 0.022, 10507.284, 367.340, 52801.145 24/01/13,15:25:56,05,09,1, 11.9,1,1, 0.022, 10507.271, 367.338, 52801.135 24/01/13,15:25:56,06,09,1, 11.9,1,1, 0.022, 10507.273, 367.355, 52801.135 24/01/13,15:25:56,07,09,1, 11.9,1,1, 0.022, 10507.275, 367.360, 52801.069 24/01/13,15:25:56,08,09,1, 11.9,1,1, 0.022, 10507.291, 367.352, 52801.076 24/01/13,15:25:56,09,09,1, 11.9,1,1, 0.022, 10507.273, 367.346, 52801.107 24/01/13,15:25:56,10,09,1, 11.9,1,1, 0.022, 10507.287, 367.353, 52801.119 24/01/13,15:25:56,11,09,1, 11.9,1,1, 0.022, 10507.269, 367.312, 52801.015 24/01/13,15:25:56,12,09,1, 11.9,1,1, 0.022, 10507.285, 367.311, 52801.086 24/01/13,15:25:56,13,09,1, 11.9,1,1, 0.022, 10507.287, 367.328, 52801.067 24/01/13,15:25:56,14,09,1, 11.9,1,1, 0.022, 10507.287, 367.323, 52801.056 24/01/13,15:25:56,15,09,1, 11.9,1,1, 0.022, 10507.271, 367.308, 52801.055 24/01/13,15:25:56,16,09,1, 11.9,1,1, 0.022, 10507.278, 367.345, 52801.089 24/01/13,15:25:56,17,09,1, 11.9,1,1, 0.022, 10507.292, 367.338, 52801.086 24/01/13,15:25:56,18,09,1, 11.9,1,1, 0.022, 10507.282, 367.350, 52801.057 24/01/13,15:25:56,19,09,1, 11.9,1,1, 0.022, 10507.276, 367.349, 52801.136 24/01/13,15:25:57,00,09,1, 11.9,1,1, 0.020, 10507.275, 367.349, 52801.136 24/01/13,15:25:57,01,09,1, 11.9,1,1, 0.020, 10507.260, 367.316, 52801.057 24/01/13,15:25:57,02,09,1, 11.9,1,1, 0.020, 10507.279, 367.347, 52801.301 24/01/13,15:25:57,03,09,1, 11.9,1,1, 0.020, 10507.262, 367.359, 52801.298 24/01/13,15:25:57,04,09,1, 11.9,1,1, 0.020, 10507.265, 367.353, 52801.253 24/01/13,15:25:57,05,09,1, 11.9,1,1, 0.020, 10507.266, 367.361, 52801.305 24/01/13,15:25:57,06,09,1, 11.9,1,1, 0.020, 10507.298, 367.361, 52801.262 24/01/13,15:25:57,07,09,1, 11.9,1,1, 0.020, 10507.295, 367.369, 52801.283 24/01/13,15:25:57,08,09,1, 11.9,1,1, 0.020, 10507.300, 367.355, 52801.281 24/01/13,15:25:57,09,09,1, 11.9,1,1, 0.020, 10507.271, 367.399, 52801.255 24/01/13,15:25:57,10,09,1, 11.9,1,1, 0.020, 10507.280, 367.371, 52801.233 24/01/13,15:25:57,11,09,1, 11.9,1,1, 0.020, 10507.270, 367.361, 52801.293 24/01/13,15:25:57,12,09,1, 11.9,1,1, 0.020, 10507.267, 367.341, 52801.266 24/01/13,15:25:57,13,09,1, 11.9,1,1, 0.020, 10507.284, 367.381, 52801.292 24/01/13,15:25:57,14,09,1, 11.9,1,1, 0.020, 10507.287, 367.340, 52801.212 24/01/13,15:25:57,15,09,1, 11.9,1,1, 0.020, 10507.275, 367.343, 52801.232 24/01/13,15:25:57,16,09,1, 11.9,1,1, 0.020, 10507.284, 367.358, 52801.209 24/01/13,15:25:57,17,09,1, 11.9,1,1, 0.020, 10507.278, 367.345, 52801.296 24/01/13,15:25:57,18,09,1, 11.9,1,1, 0.020, 10507.282, 367.359, 52801.246 24/01/13,15:25:57,19,09,1, 11.9,1,1, 0.020, 10507.280, 367.391, 52801.298 24/01/13,15:25:58,00,09,1, 11.8,1,1, 0.022, 10507.275, 367.391, 52801.298 24/01/13,15:25:58,01,09,1, 11.8,1,1, 0.022, 10507.277, 367.363, 52801.296 24/01/13,15:25:58,02,09,1, 11.8,1,1, 0.022, 10507.285, 367.381, 52801.314 24/01/13,15:25:58,03,09,1, 11.8,1,1, 0.022, 10507.256, 367.316, 52801.222 24/01/13,15:25:58,04,09,1, 11.8,1,1, 0.022, 10507.274, 367.347, 52801.282 24/01/13,15:25:58,05,09,1, 11.8,1,1, 0.022, 10507.273, 367.364, 52801.297 24/01/13,15:25:58,06,09,1, 11.8,1,1, 0.022, 10507.277, 367.321, 52801.260 24/01/13,15:25:58,07,09,1, 11.8,1,1, 0.022, 10507.268, 367.328, 52801.201 24/01/13,15:25:58,08,09,1, 11.8,1,1, 0.022, 10507.260, 367.317, 52801.214 24/01/13,15:25:58,09,09,1, 11.8,1,1, 0.022, 10507.273, 367.356, 52801.343 24/01/13,15:25:58,10,09,1, 11.8,1,1, 0.022, 10507.319, 367.321, 52800.938 24/01/13,15:25:58,11,09,1, 11.8,1,1, 0.022, 10507.248, 367.363, 52801.267 24/01/13,15:25:58,12,09,1, 11.8,1,1, 0.022, 10507.282, 367.331, 52801.196 24/01/13,15:25:58,13,09,1, 11.8,1,1, 0.022, 10507.262, 367.302, 52801.241 24/01/13,15:25:58,14,09,1, 11.8,1,1, 0.022, 10507.245, 367.331, 52801.220 24/01/13,15:25:58,15,09,1, 11.8,1,1, 0.022, 10507.252, 367.348, 52801.301 24/01/13,15:25:58,16,09,1, 11.8,1,1, 0.022, 10507.277, 367.320, 52801.282 24/01/13,15:25:58,17,09,1, 11.8,1,1, 0.022, 10507.266, 367.330, 52801.237 24/01/13,15:25:58,18,09,1, 11.8,1,1, 0.022, 10507.266, 367.313, 52801.253 24/01/13,15:25:58,19,09,1, 11.8,1,1, 0.022, 10507.253, 367.344, 52801.273 24/01/13,15:25:59,00,09,1, 11.9,1,1, 0.024, 10507.250, 367.344, 52801.273 24/01/13,15:25:59,01,09,1, 11.9,1,1, 0.024, 10507.280, 367.338, 52801.292 24/01/13,15:25:59,02,09,1, 11.9,1,1, 0.024, 10507.262, 367.332, 52801.253 24/01/13,15:25:59,03,09,1, 11.9,1,1, 0.024, 10507.265, 367.349, 52801.352 24/01/13,15:25:59,04,09,1, 11.9,1,1, 0.024, 10507.258, 367.328, 52801.318 24/01/13,15:25:59,05,09,1, 11.9,1,1, 0.024, 10507.234, 367.345, 52801.255 24/01/13,15:25:59,06,09,1, 11.9,1,1, 0.024, 10507.237, 367.319, 52801.264 24/01/13,15:25:59,07,09,1, 11.9,1,1, 0.024, 10507.244, 367.296, 52801.266 24/01/13,15:25:59,08,09,1, 11.9,1,1, 0.024, 10507.257, 367.315, 52801.288 24/01/13,15:25:59,09,09,1, 11.9,1,1, 0.024, 10507.246, 367.330, 52801.193 24/01/13,15:25:59,10,09,1, 11.9,1,1, 0.024, 10507.232, 367.320, 52801.176 24/01/13,15:25:59,11,09,1, 11.9,1,1, 0.024, 10507.243, 367.319, 52801.264 24/01/13,15:25:59,12,09,1, 11.9,1,1, 0.024, 10507.258, 367.330, 52801.250 24/01/13,15:25:59,13,09,1, 11.9,1,1, 0.024, 10507.235, 367.339, 52801.214 24/01/13,15:25:59,14,09,1, 11.9,1,1, 0.024, 10507.266, 367.352, 52801.244 24/01/13,15:25:59,15,09,1, 11.9,1,1, 0.024, 10507.246, 367.324, 52801.198 24/01/13,15:25:59,16,09,1, 11.9,1,1, 0.024, 10507.239, 367.324, 52801.300 24/01/13,15:25:59,17,09,1, 11.9,1,1, 0.024, 10507.257, 367.310, 52801.218 24/01/13,15:25:59,18,09,1, 11.9,1,1, 0.024, 10507.241, 367.320, 52801.257 24/01/13,15:25:59,19,09,1, 11.9,1,1, 0.024, 10507.234, 367.326, 52801.290 24/01/13,15:26:00,00,09,1, 11.9,1,1, 0.023, 10507.233, 367.326, 52801.290 24/01/13,15:26:00,01,09,1, 11.9,1,1, 0.023, 10507.281, 367.338, 52801.276 24/01/13,15:26:00,02,09,1, 11.9,1,1, 0.023, 10507.243, 367.282, 52801.042 24/01/13,15:26:00,03,09,1, 11.9,1,1, 0.023, 10507.272, 367.295, 52801.166 24/01/13,15:26:00,04,09,1, 11.9,1,1, 0.023, 10507.274, 367.270, 52801.140 24/01/13,15:26:00,05,09,1, 11.9,1,1, 0.023, 10507.260, 367.285, 52801.137 24/01/13,15:26:00,06,09,1, 11.9,1,1, 0.023, 10507.269, 367.296, 52801.049 24/01/13,15:26:00,07,09,1, 11.9,1,1, 0.023, 10507.227, 367.282, 52801.130 24/01/13,15:26:00,08,09,1, 11.9,1,1, 0.023, 10507.220, 367.285, 52801.163 24/01/13,15:26:00,09,09,1, 11.9,1,1, 0.023, 10507.240, 367.286, 52801.110 24/01/13,15:26:00,10,09,1, 11.9,1,1, 0.023, 10507.250, 367.272, 52801.146 24/01/13,15:26:00,11,09,1, 11.9,1,1, 0.023, 10507.253, 367.277, 52801.094 24/01/13,15:26:00,12,09,1, 11.9,1,1, 0.023, 10507.242, 367.248, 52801.086 24/01/13,15:26:00,13,09,1, 11.9,1,1, 0.023, 10507.248, 367.241, 52801.098 24/01/13,15:26:00,14,09,1, 11.9,1,1, 0.023, 10507.226, 367.270, 52801.124 24/01/13,15:26:00,15,09,1, 11.9,1,1, 0.023, 10507.249, 367.250, 52801.081 24/01/13,15:26:00,16,09,1, 11.9,1,1, 0.023, 10507.235, 367.260, 52801.010 24/01/13,15:26:00,17,09,1, 11.9,1,1, 0.023, 10507.232, 367.253, 52801.010 24/01/13,15:26:00,18,09,1, 11.9,1,1, 0.023, 10507.249, 367.259, 52801.054 24/01/13,15:26:00,19,09,1, 11.9,1,1, 0.023, 10507.212, 367.245, 52801.024 24/01/13,15:26:01,00,09,1, 11.9,1,1, 0.024, 10507.208, 367.245, 52801.024 24/01/13,15:26:01,01,09,1, 11.9,1,1, 0.024, 10507.205, 367.266, 52801.103 24/01/13,15:26:01,02,09,1, 11.9,1,1, 0.024, 10507.241, 367.266, 52801.064 24/01/13,15:26:01,03,09,1, 11.9,1,1, 0.024, 10507.231, 367.253, 52801.054 24/01/13,15:26:01,04,09,1, 11.9,1,1, 0.024, 10507.205, 367.250, 52801.062 24/01/13,15:26:01,05,09,1, 11.9,1,1, 0.024, 10507.230, 367.281, 52801.039 24/01/13,15:26:01,06,09,1, 11.9,1,1, 0.024, 10507.253, 367.276, 52801.075 24/01/13,15:26:01,07,09,1, 11.9,1,1, 0.024, 10507.213, 367.263, 52801.059 24/01/13,15:26:01,08,09,1, 11.9,1,1, 0.024, 10507.224, 367.257, 52801.003 24/01/13,15:26:01,09,09,1, 11.9,1,1, 0.024, 10507.169, 367.246, 52801.041 24/01/13,15:26:01,10,09,1, 11.9,1,1, 0.024, 10507.181, 367.273, 52801.169 24/01/13,15:26:01,11,09,1, 11.9,1,1, 0.024, 10507.191, 367.282, 52801.104 24/01/13,15:26:01,12,09,1, 11.9,1,1, 0.024, 10507.212, 367.257, 52800.977 24/01/13,15:26:01,13,09,1, 11.9,1,1, 0.024, 10507.230, 367.252, 52801.093 24/01/13,15:26:01,14,09,1, 11.9,1,1, 0.024, 10507.224, 367.229, 52800.991 24/01/13,15:26:01,15,09,1, 11.9,1,1, 0.024, 10507.215, 367.234, 52800.985 24/01/13,15:26:01,16,09,1, 11.9,1,1, 0.024, 10507.224, 367.270, 52801.054 24/01/13,15:26:01,17,09,1, 11.9,1,1, 0.024, 10507.216, 367.271, 52801.086 24/01/13,15:26:01,18,09,1, 11.9,1,1, 0.024, 10507.239, 367.292, 52801.020 24/01/13,15:26:01,19,09,1, 11.9,1,1, 0.024, 10507.217, 367.286, 52801.063 24/01/13,15:26:02,00,08,1, 11.9,1,1, 0.023, 10507.216, 367.286, 52801.063 24/01/13,15:26:02,01,08,1, 11.9,1,1, 0.023, 10507.206, 367.238, 52801.051 24/01/13,15:26:02,02,08,1, 11.9,1,1, 0.023, 10507.239, 367.255, 52801.087 24/01/13,15:26:02,03,08,1, 11.9,1,1, 0.023, 10507.214, 367.225, 52800.994 24/01/13,15:26:02,04,08,1, 11.9,1,1, 0.023, 10507.204, 367.225, 52801.089 24/01/13,15:26:02,05,08,1, 11.9,1,1, 0.023, 10507.219, 367.216, 52801.003 24/01/13,15:26:02,06,08,1, 11.9,1,1, 0.023, 10507.206, 367.257, 52801.026 24/01/13,15:26:02,07,08,1, 11.9,1,1, 0.023, 10507.210, 367.207, 52801.055 24/01/13,15:26:02,08,08,1, 11.9,1,1, 0.023, 10507.265, 367.277, 52801.077 24/01/13,15:26:02,09,08,1, 11.9,1,1, 0.023, 10507.220, 367.275, 52801.074 24/01/13,15:26:02,10,08,1, 11.9,1,1, 0.023, 10507.251, 367.241, 52800.983 24/01/13,15:26:02,11,08,1, 11.9,1,1, 0.023, 10507.265, 367.244, 52801.074 24/01/13,15:26:02,12,08,1, 11.9,1,1, 0.023, 10507.219, 367.248, 52801.220 24/01/13,15:26:02,13,08,1, 11.9,1,1, 0.023, 10507.250, 367.260, 52801.131 24/01/13,15:26:02,14,08,1, 11.9,1,1, 0.023, 10507.251, 367.256, 52801.108 24/01/13,15:26:02,15,08,1, 11.9,1,1, 0.023, 10507.226, 367.212, 52800.977 24/01/13,15:26:02,16,08,1, 11.9,1,1, 0.023, 10507.193, 367.231, 52801.022 24/01/13,15:26:02,17,08,1, 11.9,1,1, 0.023, 10507.228, 367.239, 52801.071 24/01/13,15:26:02,18,08,1, 11.9,1,1, 0.023, 10507.212, 367.234, 52801.044 24/01/13,15:26:02,19,08,1, 11.9,1,1, 0.023, 10507.227, 367.244, 52801.024 24/01/13,15:26:03,00,07,1, 11.8,1,1, 0.022, 10507.225, 367.244, 52801.024 24/01/13,15:26:03,01,07,1, 11.8,1,1, 0.022, 10507.189, 367.205, 52801.035 24/01/13,15:26:03,02,07,1, 11.8,1,1, 0.022, 10507.190, 367.220, 52801.010 24/01/13,15:26:03,03,07,1, 11.8,1,1, 0.022, 10507.216, 367.228, 52801.005 24/01/13,15:26:03,04,07,1, 11.8,1,1, 0.022, 10507.192, 367.192, 52801.019 24/01/13,15:26:03,05,07,1, 11.8,1,1, 0.022, 10507.216, 367.222, 52801.064 24/01/13,15:26:03,06,07,1, 11.8,1,1, 0.022, 10507.205, 367.225, 52801.063 24/01/13,15:26:03,07,07,1, 11.8,1,1, 0.022, 10507.184, 367.194, 52801.072 24/01/13,15:26:03,08,07,1, 11.8,1,1, 0.022, 10507.199, 367.222, 52801.034 24/01/13,15:26:03,09,07,1, 11.8,1,1, 0.022, 10507.209, 367.234, 52801.007 24/01/13,15:26:03,10,07,1, 11.8,1,1, 0.022, 10507.195, 367.264, 52801.031 24/01/13,15:26:03,11,07,1, 11.8,1,1, 0.022, 10507.218, 367.247, 52801.103 24/01/13,15:26:03,12,07,1, 11.8,1,1, 0.022, 10507.204, 367.239, 52801.091 24/01/13,15:26:03,13,07,1, 11.8,1,1, 0.022, 10507.224, 367.201, 52801.018 24/01/13,15:26:03,14,07,1, 11.8,1,1, 0.022, 10507.193, 367.242, 52801.039 24/01/13,15:26:03,15,07,1, 11.8,1,1, 0.022, 10507.203, 367.206, 52801.022 24/01/13,15:26:03,16,07,1, 11.8,1,1, 0.022, 10507.217, 367.234, 52801.030 24/01/13,15:26:03,17,07,1, 11.8,1,1, 0.022, 10507.220, 367.234, 52801.061 24/01/13,15:26:03,18,07,1, 11.8,1,1, 0.022, 10507.209, 367.223, 52801.028 24/01/13,15:26:03,19,07,1, 11.8,1,1, 0.022, 10507.201, 367.234, 52801.117 24/01/13,15:26:04,00,08,1, 11.9,1,1, 0.021, 10507.200, 367.234, 52801.117 24/01/13,15:26:04,01,08,1, 11.9,1,1, 0.021, 10507.197, 367.218, 52801.069 24/01/13,15:26:04,02,08,1, 11.9,1,1, 0.021, 10507.203, 367.227, 52801.082 24/01/13,15:26:04,03,08,1, 11.9,1,1, 0.021, 10507.212, 367.219, 52801.094 24/01/13,15:26:04,04,08,1, 11.9,1,1, 0.021, 10507.217, 367.234, 52801.082 24/01/13,15:26:04,05,08,1, 11.9,1,1, 0.021, 10507.217, 367.239, 52801.071 24/01/13,15:26:04,06,08,1, 11.9,1,1, 0.021, 10507.232, 367.220, 52801.078 24/01/13,15:26:04,07,08,1, 11.9,1,1, 0.021, 10507.229, 367.198, 52801.082 24/01/13,15:26:04,08,08,1, 11.9,1,1, 0.021, 10507.227, 367.227, 52801.099 24/01/13,15:26:04,09,08,1, 11.9,1,1, 0.021, 10507.182, 367.224, 52801.045 24/01/13,15:26:04,10,08,1, 11.9,1,1, 0.021, 10507.220, 367.218, 52801.001 24/01/13,15:26:04,11,08,1, 11.9,1,1, 0.021, 10507.205, 367.232, 52801.120 24/01/13,15:26:04,12,08,1, 11.9,1,1, 0.021, 10507.219, 367.216, 52801.054 24/01/13,15:26:04,13,08,1, 11.9,1,1, 0.021, 10507.193, 367.204, 52801.104 24/01/13,15:26:04,14,08,1, 11.9,1,1, 0.021, 10507.230, 367.208, 52800.980 24/01/13,15:26:04,15,08,1, 11.9,1,1, 0.021, 10507.193, 367.216, 52801.053 24/01/13,15:26:04,16,08,1, 11.9,1,1, 0.021, 10507.206, 367.201, 52801.093 24/01/13,15:26:04,17,08,1, 11.9,1,1, 0.021, 10507.204, 367.200, 52801.083 24/01/13,15:26:04,18,08,1, 11.9,1,1, 0.021, 10507.197, 367.210, 52801.119 24/01/13,15:26:04,19,08,1, 11.9,1,1, 0.021, 10507.227, 367.224, 52801.089 24/01/13,15:26:05,00,08,1, 11.9,1,1, 0.022, 10507.225, 367.224, 52801.089 24/01/13,15:26:05,01,08,1, 11.9,1,1, 0.022, 10507.214, 367.225, 52801.126 24/01/13,15:26:05,02,08,1, 11.9,1,1, 0.022, 10507.208, 367.229, 52801.158 24/01/13,15:26:05,03,08,1, 11.9,1,1, 0.022, 10507.216, 367.208, 52801.061 24/01/13,15:26:05,04,08,1, 11.9,1,1, 0.022, 10507.197, 367.231, 52801.020 24/01/13,15:26:05,05,08,1, 11.9,1,1, 0.022, 10507.203, 367.204, 52801.078 24/01/13,15:26:05,06,08,1, 11.9,1,1, 0.022, 10507.193, 367.201, 52801.147 24/01/13,15:26:05,07,08,1, 11.9,1,1, 0.022, 10507.222, 367.176, 52801.080 24/01/13,15:26:05,08,08,1, 11.9,1,1, 0.022, 10507.214, 367.220, 52801.044 24/01/13,15:26:05,09,08,1, 11.9,1,1, 0.022, 10507.207, 367.178, 52801.121 24/01/13,15:26:05,10,08,1, 11.9,1,1, 0.022, 10507.203, 367.203, 52801.074 24/01/13,15:26:05,11,08,1, 11.9,1,1, 0.022, 10507.216, 367.213, 52801.116 24/01/13,15:26:05,12,08,1, 11.9,1,1, 0.022, 10507.190, 367.204, 52801.044 24/01/13,15:26:05,13,08,1, 11.9,1,1, 0.022, 10507.218, 367.226, 52801.109 24/01/13,15:26:05,14,08,1, 11.9,1,1, 0.022, 10507.212, 367.225, 52801.087 24/01/13,15:26:05,15,08,1, 11.9,1,1, 0.022, 10507.195, 367.193, 52801.080 24/01/13,15:26:05,16,08,1, 11.9,1,1, 0.022, 10507.164, 367.221, 52801.115 24/01/13,15:26:05,17,08,1, 11.9,1,1, 0.022, 10507.202, 367.183, 52801.044 24/01/13,15:26:05,18,08,1, 11.9,1,1, 0.022, 10507.218, 367.180, 52801.037 24/01/13,15:26:05,19,08,1, 11.9,1,1, 0.022, 10507.158, 367.196, 52801.055 24/01/13,15:26:06,00,08,1, 11.9,1,1, 0.024, 10507.150, 367.196, 52801.055 24/01/13,15:26:06,01,08,1, 11.9,1,1, 0.024, 10507.205, 367.188, 52801.040 24/01/13,15:26:06,02,08,1, 11.9,1,1, 0.024, 10507.210, 367.177, 52801.007 24/01/13,15:26:06,03,08,1, 11.9,1,1, 0.024, 10507.187, 367.169, 52801.094 24/01/13,15:26:06,04,08,1, 11.9,1,1, 0.024, 10507.204, 367.211, 52801.118 24/01/13,15:26:06,05,08,1, 11.9,1,1, 0.024, 10507.197, 367.214, 52801.041 24/01/13,15:26:06,06,08,1, 11.9,1,1, 0.024, 10507.185, 367.185, 52801.125 24/01/13,15:26:06,07,08,1, 11.9,1,1, 0.024, 10507.196, 367.193, 52801.073 24/01/13,15:26:06,08,08,1, 11.9,1,1, 0.024, 10507.218, 367.209, 52801.093 24/01/13,15:26:06,09,08,1, 11.9,1,1, 0.024, 10507.185, 367.200, 52801.071 24/01/13,15:26:06,10,08,1, 11.9,1,1, 0.024, 10507.207, 367.173, 52801.074 24/01/13,15:26:06,11,08,1, 11.9,1,1, 0.024, 10507.194, 367.248, 52801.107 24/01/13,15:26:06,12,08,1, 11.9,1,1, 0.024, 10507.199, 367.192, 52801.067 24/01/13,15:26:06,13,08,1, 11.9,1,1, 0.024, 10507.187, 367.183, 52801.122 24/01/13,15:26:06,14,08,1, 11.9,1,1, 0.024, 10507.196, 367.204, 52801.101 24/01/13,15:26:06,15,08,1, 11.9,1,1, 0.024, 10507.163, 367.166, 52801.070 24/01/13,15:26:06,16,08,1, 11.9,1,1, 0.024, 10507.196, 367.212, 52801.044 24/01/13,15:26:06,17,08,1, 11.9,1,1, 0.024, 10507.194, 367.215, 52801.108 24/01/13,15:26:06,18,08,1, 11.9,1,1, 0.024, 10507.169, 367.192, 52801.080 24/01/13,15:26:06,19,08,1, 11.9,1,1, 0.024, 10507.193, 367.177, 52801.042 24/01/13,15:26:07,00,09,1, 11.9,1,1, 0.020, 10507.191, 367.177, 52801.042 24/01/13,15:26:07,01,09,1, 11.9,1,1, 0.020, 10507.193, 367.174, 52801.109 24/01/13,15:26:07,02,09,1, 11.9,1,1, 0.020, 10507.223, 367.196, 52801.073 24/01/13,15:26:07,03,09,1, 11.9,1,1, 0.020, 10507.208, 367.198, 52801.106 24/01/13,15:26:07,04,09,1, 11.9,1,1, 0.020, 10507.198, 367.189, 52801.029 24/01/13,15:26:07,05,09,1, 11.9,1,1, 0.020, 10507.201, 367.207, 52801.163 24/01/13,15:26:07,06,09,1, 11.9,1,1, 0.020, 10507.193, 367.175, 52801.054 24/01/13,15:26:07,07,09,1, 11.9,1,1, 0.020, 10507.171, 367.221, 52801.134 24/01/13,15:26:07,08,09,1, 11.9,1,1, 0.020, 10507.185, 367.190, 52801.059 24/01/13,15:26:07,09,09,1, 11.9,1,1, 0.020, 10507.209, 367.169, 52801.111 24/01/13,15:26:07,10,09,1, 11.9,1,1, 0.020, 10507.192, 367.191, 52801.106 24/01/13,15:26:07,11,09,1, 11.9,1,1, 0.020, 10507.218, 367.189, 52801.062 24/01/13,15:26:07,12,09,1, 11.9,1,1, 0.020, 10507.171, 367.175, 52801.090 24/01/13,15:26:07,13,09,1, 11.9,1,1, 0.020, 10507.191, 367.176, 52801.088 24/01/13,15:26:07,14,09,1, 11.9,1,1, 0.020, 10507.181, 367.170, 52801.053 24/01/13,15:26:07,15,09,1, 11.9,1,1, 0.020, 10507.210, 367.191, 52801.090 24/01/13,15:26:07,16,09,1, 11.9,1,1, 0.020, 10507.191, 367.180, 52801.044 24/01/13,15:26:07,17,09,1, 11.9,1,1, 0.020, 10507.211, 367.200, 52801.159 24/01/13,15:26:07,18,09,1, 11.9,1,1, 0.020, 10507.194, 367.169, 52801.072 24/01/13,15:26:07,19,09,1, 11.9,1,1, 0.020, 10507.208, 367.203, 52801.121 24/01/13,15:26:08,00,09,1, 11.9,1,1, 0.019, 10507.200, 367.203, 52801.121 24/01/13,15:26:08,01,09,1, 11.9,1,1, 0.019, 10507.222, 367.199, 52801.143 24/01/13,15:26:08,02,09,1, 11.9,1,1, 0.019, 10507.196, 367.188, 52801.042 24/01/13,15:26:08,03,09,1, 11.9,1,1, 0.019, 10507.192, 367.195, 52801.263 24/01/13,15:26:08,04,09,1, 11.9,1,1, 0.019, 10507.201, 367.178, 52801.006 24/01/13,15:26:08,05,09,1, 11.9,1,1, 0.019, 10507.191, 367.201, 52801.016 24/01/13,15:26:08,06,09,1, 11.9,1,1, 0.019, 10507.202, 367.177, 52801.061 24/01/13,15:26:08,07,09,1, 11.9,1,1, 0.019, 10507.205, 367.155, 52801.003 24/01/13,15:26:08,08,09,1, 11.9,1,1, 0.019, 10507.189, 367.185, 52801.032 24/01/13,15:26:08,09,09,1, 11.9,1,1, 0.019, 10507.210, 367.170, 52800.978 24/01/13,15:26:08,10,09,1, 11.9,1,1, 0.019, 10507.200, 367.200, 52801.070 24/01/13,15:26:08,11,09,1, 11.9,1,1, 0.019, 10507.207, 367.176, 52801.101 24/01/13,15:26:08,12,09,1, 11.9,1,1, 0.019, 10507.190, 367.182, 52801.079 24/01/13,15:26:08,13,09,1, 11.9,1,1, 0.019, 10507.197, 367.181, 52801.085 24/01/13,15:26:08,14,09,1, 11.9,1,1, 0.019, 10507.202, 367.197, 52801.074 24/01/13,15:26:08,15,09,1, 11.9,1,1, 0.019, 10507.195, 367.168, 52801.106 24/01/13,15:26:08,16,09,1, 11.9,1,1, 0.019, 10507.187, 367.186, 52801.093 24/01/13,15:26:08,17,09,1, 11.9,1,1, 0.019, 10507.218, 367.178, 52801.048 24/01/13,15:26:08,18,09,1, 11.9,1,1, 0.019, 10507.209, 367.161, 52801.031 24/01/13,15:26:08,19,09,1, 11.9,1,1, 0.019, 10507.212, 367.179, 52801.107 24/01/13,15:26:09,00,09,1, 11.9,1,1, 0.022, 10507.208, 367.179, 52801.107 24/01/13,15:26:09,01,09,1, 11.9,1,1, 0.022, 10507.193, 367.163, 52801.000 24/01/13,15:26:09,02,09,1, 11.9,1,1, 0.022, 10507.213, 367.158, 52801.033 24/01/13,15:26:09,03,09,1, 11.9,1,1, 0.022, 10507.198, 367.151, 52800.975 24/01/13,15:26:09,04,09,1, 11.9,1,1, 0.022, 10507.190, 367.139, 52801.053 24/01/13,15:26:09,05,09,1, 11.9,1,1, 0.022, 10507.193, 367.171, 52801.000 24/01/13,15:26:09,06,09,1, 11.9,1,1, 0.022, 10507.162, 367.134, 52801.048 24/01/13,15:26:09,07,09,1, 11.9,1,1, 0.022, 10507.194, 367.186, 52801.064 24/01/13,15:26:09,08,09,1, 11.9,1,1, 0.022, 10507.182, 367.180, 52801.059 24/01/13,15:26:09,09,09,1, 11.9,1,1, 0.022, 10507.165, 367.149, 52801.035 24/01/13,15:26:09,10,09,1, 11.9,1,1, 0.022, 10507.175, 367.176, 52801.046 24/01/13,15:26:09,11,09,1, 11.9,1,1, 0.022, 10507.219, 367.144, 52801.079 24/01/13,15:26:09,12,09,1, 11.9,1,1, 0.022, 10507.209, 367.153, 52801.088 24/01/13,15:26:09,13,09,1, 11.9,1,1, 0.022, 10507.179, 367.179, 52801.076 24/01/13,15:26:09,14,09,1, 11.9,1,1, 0.022, 10507.190, 367.166, 52801.031 24/01/13,15:26:09,15,09,1, 11.9,1,1, 0.022, 10507.197, 367.145, 52801.033 24/01/13,15:26:09,16,09,1, 11.9,1,1, 0.022, 10507.186, 367.153, 52801.118 24/01/13,15:26:09,17,09,1, 11.9,1,1, 0.022, 10507.194, 367.211, 52801.056 24/01/13,15:26:09,18,09,1, 11.9,1,1, 0.022, 10507.209, 367.148, 52801.028 24/01/13,15:26:09,19,09,1, 11.9,1,1, 0.022, 10507.179, 367.182, 52801.075 24/01/13,15:26:10,00,09,1, 11.9,1,1, 0.021, 10507.175, 367.182, 52801.075 24/01/13,15:26:10,01,09,1, 11.9,1,1, 0.021, 10507.186, 367.177, 52801.012 24/01/13,15:26:10,02,09,1, 11.9,1,1, 0.021, 10507.187, 367.176, 52801.131 24/01/13,15:26:10,03,09,1, 11.9,1,1, 0.021, 10507.185, 367.173, 52801.105 24/01/13,15:26:10,04,09,1, 11.9,1,1, 0.021, 10507.191, 367.163, 52801.077 24/01/13,15:26:10,05,09,1, 11.9,1,1, 0.021, 10507.212, 367.191, 52801.046 24/01/13,15:26:10,06,09,1, 11.9,1,1, 0.021, 10507.188, 367.144, 52801.062 24/01/13,15:26:10,07,09,1, 11.9,1,1, 0.021, 10507.198, 367.183, 52801.022 24/01/13,15:26:10,08,09,1, 11.9,1,1, 0.021, 10507.191, 367.204, 52801.141 24/01/13,15:26:10,09,09,1, 11.9,1,1, 0.021, 10507.199, 367.152, 52801.035 24/01/13,15:26:10,10,09,1, 11.9,1,1, 0.021, 10507.207, 367.151, 52800.997 24/01/13,15:26:10,11,09,1, 11.9,1,1, 0.021, 10507.169, 367.123, 52800.864 24/01/13,15:26:10,12,09,1, 11.9,1,1, 0.021, 10507.169, 367.135, 52801.065 24/01/13,15:26:10,13,09,1, 11.9,1,1, 0.021, 10507.201, 367.142, 52801.080 24/01/13,15:26:10,14,09,1, 11.9,1,1, 0.021, 10507.193, 367.157, 52801.070 24/01/13,15:26:10,15,09,1, 11.9,1,1, 0.021, 10507.169, 367.118, 52801.049 24/01/13,15:26:10,16,09,1, 11.9,1,1, 0.021, 10507.193, 367.162, 52801.098 24/01/13,15:26:10,17,09,1, 11.9,1,1, 0.021, 10507.195, 367.157, 52801.109 24/01/13,15:26:10,18,09,1, 11.9,1,1, 0.021, 10507.191, 367.162, 52801.023 24/01/13,15:26:10,19,09,1, 11.9,1,1, 0.021, 10507.202, 367.176, 52800.993 24/01/13,15:26:11,00,09,1, 11.9,1,1, 0.025, 10507.200, 367.176, 52800.993 24/01/13,15:26:11,01,09,1, 11.9,1,1, 0.025, 10507.179, 367.135, 52801.034 24/01/13,15:26:11,02,09,1, 11.9,1,1, 0.025, 10507.236, 367.177, 52801.063 24/01/13,15:26:11,03,09,1, 11.9,1,1, 0.025, 10507.184, 367.171, 52801.110 24/01/13,15:26:11,04,09,1, 11.9,1,1, 0.025, 10507.190, 367.179, 52801.104 24/01/13,15:26:11,05,09,1, 11.9,1,1, 0.025, 10507.205, 367.141, 52801.027 24/01/13,15:26:11,06,09,1, 11.9,1,1, 0.025, 10507.200, 367.128, 52800.994 24/01/13,15:26:11,07,09,1, 11.9,1,1, 0.025, 10507.167, 367.135, 52801.068 24/01/13,15:26:11,08,09,1, 11.9,1,1, 0.025, 10507.207, 367.148, 52801.075 24/01/13,15:26:11,09,09,1, 11.9,1,1, 0.025, 10507.211, 367.135, 52801.001 24/01/13,15:26:11,10,09,1, 11.9,1,1, 0.025, 10507.173, 367.141, 52801.060 24/01/13,15:26:11,11,09,1, 11.9,1,1, 0.025, 10507.197, 367.153, 52801.073 24/01/13,15:26:11,12,09,1, 11.9,1,1, 0.025, 10507.166, 367.143, 52801.034 24/01/13,15:26:11,13,09,1, 11.9,1,1, 0.025, 10507.165, 367.140, 52801.023 24/01/13,15:26:11,14,09,1, 11.9,1,1, 0.025, 10507.208, 367.158, 52801.038 24/01/13,15:26:11,15,09,1, 11.9,1,1, 0.025, 10507.198, 367.144, 52801.055 24/01/13,15:26:11,16,09,1, 11.9,1,1, 0.025, 10507.197, 367.167, 52801.026 24/01/13,15:26:11,17,09,1, 11.9,1,1, 0.025, 10507.209, 367.181, 52801.100 24/01/13,15:26:11,18,09,1, 11.9,1,1, 0.025, 10507.176, 367.140, 52801.003 24/01/13,15:26:11,19,09,1, 11.9,1,1, 0.025, 10507.193, 367.146, 52801.113 24/01/13,15:26:12,00,08,1, 11.9,1,1, 0.019, 10507.191, 367.146, 52801.113 24/01/13,15:26:12,01,08,1, 11.9,1,1, 0.019, 10507.203, 367.142, 52800.996 24/01/13,15:26:12,02,08,1, 11.9,1,1, 0.019, 10507.214, 367.148, 52801.007 24/01/13,15:26:12,03,08,1, 11.9,1,1, 0.019, 10507.200, 367.134, 52801.061 24/01/13,15:26:12,04,08,1, 11.9,1,1, 0.019, 10507.211, 367.137, 52801.056 24/01/13,15:26:12,05,08,1, 11.9,1,1, 0.019, 10507.189, 367.152, 52801.111 24/01/13,15:26:12,06,08,1, 11.9,1,1, 0.019, 10507.213, 367.155, 52801.137 24/01/13,15:26:12,07,08,1, 11.9,1,1, 0.019, 10507.214, 367.158, 52801.093 24/01/13,15:26:12,08,08,1, 11.9,1,1, 0.019, 10507.179, 367.151, 52801.119 24/01/13,15:26:12,09,08,1, 11.9,1,1, 0.019, 10507.182, 367.087, 52801.020 24/01/13,15:26:12,10,08,1, 11.9,1,1, 0.019, 10507.209, 367.166, 52801.093 24/01/13,15:26:12,11,08,1, 11.9,1,1, 0.019, 10507.178, 367.128, 52801.011 24/01/13,15:26:12,12,08,1, 11.9,1,1, 0.019, 10507.195, 367.141, 52801.101 24/01/13,15:26:12,13,08,1, 11.9,1,1, 0.019, 10507.197, 367.138, 52801.075 24/01/13,15:26:12,14,08,1, 11.9,1,1, 0.019, 10507.185, 367.135, 52800.990 24/01/13,15:26:12,15,08,1, 11.9,1,1, 0.019, 10507.197, 367.104, 52801.132 24/01/13,15:26:12,16,08,1, 11.9,1,1, 0.019, 10507.203, 367.142, 52801.039 24/01/13,15:26:12,17,08,1, 11.9,1,1, 0.019, 10507.185, 367.108, 52801.127 24/01/13,15:26:12,18,08,1, 11.9,1,1, 0.019, 10507.193, 367.115, 52801.008 24/01/13,15:26:12,19,08,1, 11.9,1,1, 0.019, 10507.200, 367.140, 52801.062 24/01/13,15:26:13,00,08,1, 11.9,1,1, 0.023, 10507.200, 367.140, 52801.062 24/01/13,15:26:13,01,08,1, 11.9,1,1, 0.023, 10507.206, 367.111, 52801.052 24/01/13,15:26:13,02,08,1, 11.9,1,1, 0.023, 10507.195, 367.115, 52800.973 24/01/13,15:26:13,03,08,1, 11.9,1,1, 0.023, 10507.192, 367.131, 52801.060 24/01/13,15:26:13,04,08,1, 11.9,1,1, 0.023, 10507.192, 367.133, 52801.023 24/01/13,15:26:13,05,08,1, 11.9,1,1, 0.023, 10507.174, 367.116, 52801.070 24/01/13,15:26:13,06,08,1, 11.9,1,1, 0.023, 10507.203, 367.103, 52801.020 24/01/13,15:26:13,07,08,1, 11.9,1,1, 0.023, 10507.195, 367.131, 52801.065 24/01/13,15:26:13,08,08,1, 11.9,1,1, 0.023, 10507.204, 367.144, 52801.080 24/01/13,15:26:13,09,08,1, 11.9,1,1, 0.023, 10507.196, 367.128, 52801.025 24/01/13,15:26:13,10,08,1, 11.9,1,1, 0.023, 10507.193, 367.148, 52801.118 24/01/13,15:26:13,11,08,1, 11.9,1,1, 0.023, 10507.202, 367.127, 52801.071 24/01/13,15:26:13,12,08,1, 11.9,1,1, 0.023, 10507.189, 367.107, 52801.053 24/01/13,15:26:13,13,08,1, 11.9,1,1, 0.023, 10507.178, 367.111, 52801.051 24/01/13,15:26:13,14,08,1, 11.9,1,1, 0.023, 10507.193, 367.119, 52801.075 24/01/13,15:26:13,15,08,1, 11.9,1,1, 0.023, 10507.184, 367.085, 52801.074 24/01/13,15:26:13,16,08,1, 11.9,1,1, 0.023, 10507.206, 367.116, 52801.081 24/01/13,15:26:13,17,08,1, 11.9,1,1, 0.023, 10507.181, 367.105, 52801.089 24/01/13,15:26:13,18,08,1, 11.9,1,1, 0.023, 10507.204, 367.105, 52800.994 24/01/13,15:26:13,19,08,1, 11.9,1,1, 0.023, 10507.170, 367.116, 52801.082 24/01/13,15:26:14,00,09,1, 12.0,1,1, 0.020, 10507.166, 367.116, 52801.082 24/01/13,15:26:14,01,09,1, 12.0,1,1, 0.020, 10507.190, 367.135, 52801.091 24/01/13,15:26:14,02,09,1, 12.0,1,1, 0.020, 10507.219, 367.143, 52801.035 24/01/13,15:26:14,03,09,1, 12.0,1,1, 0.020, 10507.198, 367.097, 52801.032 24/01/13,15:26:14,04,09,1, 12.0,1,1, 0.020, 10507.196, 367.104, 52801.004 24/01/13,15:26:14,05,09,1, 12.0,1,1, 0.020, 10507.205, 367.144, 52801.051 24/01/13,15:26:14,06,09,1, 12.0,1,1, 0.020, 10507.188, 367.101, 52801.056 24/01/13,15:26:14,07,09,1, 12.0,1,1, 0.020, 10507.211, 367.092, 52801.040 24/01/13,15:26:14,08,09,1, 12.0,1,1, 0.020, 10507.214, 367.123, 52801.020 24/01/13,15:26:14,09,09,1, 12.0,1,1, 0.020, 10507.209, 367.112, 52801.060 24/01/13,15:26:14,10,09,1, 12.0,1,1, 0.020, 10507.212, 367.134, 52801.046 24/01/13,15:26:14,11,09,1, 12.0,1,1, 0.020, 10507.195, 367.192, 52801.147 24/01/13,15:26:14,12,09,1, 12.0,1,1, 0.020, 10507.181, 367.116, 52801.067 24/01/13,15:26:14,13,09,1, 12.0,1,1, 0.020, 10507.211, 367.127, 52801.046 24/01/13,15:26:14,14,09,1, 12.0,1,1, 0.020, 10507.179, 367.108, 52801.015 24/01/13,15:26:14,15,09,1, 12.0,1,1, 0.020, 10507.215, 367.115, 52801.086 24/01/13,15:26:14,16,09,1, 12.0,1,1, 0.020, 10507.195, 367.118, 52801.023 24/01/13,15:26:14,17,09,1, 12.0,1,1, 0.020, 10507.204, 367.117, 52801.070 24/01/13,15:26:14,18,09,1, 12.0,1,1, 0.020, 10507.211, 367.126, 52801.022 24/01/13,15:26:14,19,09,1, 12.0,1,1, 0.020, 10507.210, 367.129, 52801.130 24/01/13,15:26:15,00,09,1, 11.9,1,1, 0.021, 10507.208, 367.129, 52801.130 24/01/13,15:26:15,01,09,1, 11.9,1,1, 0.021, 10507.172, 367.127, 52801.054 24/01/13,15:26:15,02,09,1, 11.9,1,1, 0.021, 10507.196, 367.117, 52801.034 24/01/13,15:26:15,03,09,1, 11.9,1,1, 0.021, 10507.208, 367.118, 52801.100 24/01/13,15:26:15,04,09,1, 11.9,1,1, 0.021, 10507.196, 367.081, 52800.994 24/01/13,15:26:15,05,09,1, 11.9,1,1, 0.021, 10507.203, 367.126, 52801.121 24/01/13,15:26:15,06,09,1, 11.9,1,1, 0.021, 10507.227, 367.079, 52801.032 24/01/13,15:26:15,07,09,1, 11.9,1,1, 0.021, 10507.184, 367.088, 52801.055 24/01/13,15:26:15,08,09,1, 11.9,1,1, 0.021, 10507.189, 367.097, 52801.071 24/01/13,15:26:15,09,09,1, 11.9,1,1, 0.021, 10507.180, 367.091, 52801.059 24/01/13,15:26:15,10,09,1, 11.9,1,1, 0.021, 10507.187, 367.109, 52801.006 24/01/13,15:26:15,11,09,1, 11.9,1,1, 0.021, 10507.203, 367.101, 52801.021 24/01/13,15:26:15,12,09,1, 11.9,1,1, 0.021, 10507.211, 367.097, 52801.127 24/01/13,15:26:15,13,09,1, 11.9,1,1, 0.021, 10507.213, 367.137, 52801.097 24/01/13,15:26:15,14,09,1, 11.9,1,1, 0.021, 10507.216, 367.124, 52801.000 24/01/13,15:26:15,15,09,1, 11.9,1,1, 0.021, 10507.180, 367.083, 52801.007 24/01/13,15:26:15,16,09,1, 11.9,1,1, 0.021, 10507.186, 367.115, 52801.077 24/01/13,15:26:15,17,09,1, 11.9,1,1, 0.021, 10507.216, 367.096, 52801.109 24/01/13,15:26:15,18,09,1, 11.9,1,1, 0.021, 10507.197, 367.097, 52801.054 24/01/13,15:26:15,19,09,1, 11.9,1,1, 0.021, 10507.199, 367.109, 52801.046 24/01/13,15:26:16,00,09,1, 11.8,1,1, 0.025, 10507.191, 367.109, 52801.046 24/01/13,15:26:16,01,09,1, 11.8,1,1, 0.025, 10507.196, 367.100, 52801.066 24/01/13,15:26:16,02,09,1, 11.8,1,1, 0.025, 10507.221, 367.100, 52801.007 24/01/13,15:26:16,03,09,1, 11.8,1,1, 0.025, 10507.208, 367.111, 52801.113 24/01/13,15:26:16,04,09,1, 11.8,1,1, 0.025, 10507.229, 367.105, 52801.038 24/01/13,15:26:16,05,09,1, 11.8,1,1, 0.025, 10507.217, 367.121, 52801.063 24/01/13,15:26:16,06,09,1, 11.8,1,1, 0.025, 10507.179, 367.108, 52801.185 24/01/13,15:26:16,07,09,1, 11.8,1,1, 0.025, 10507.204, 367.149, 52801.039 24/01/13,15:26:16,08,09,1, 11.8,1,1, 0.025, 10507.196, 367.126, 52800.999 24/01/13,15:26:16,09,09,1, 11.8,1,1, 0.025, 10507.201, 367.139, 52801.101 24/01/13,15:26:16,10,09,1, 11.8,1,1, 0.025, 10507.195, 367.152, 52801.126 24/01/13,15:26:16,11,09,1, 11.8,1,1, 0.025, 10507.219, 367.148, 52801.071 24/01/13,15:26:16,12,09,1, 11.8,1,1, 0.025, 10507.230, 367.120, 52801.014 24/01/13,15:26:16,13,09,1, 11.8,1,1, 0.025, 10507.214, 367.151, 52801.075 24/01/13,15:26:16,14,09,1, 11.8,1,1, 0.025, 10507.237, 367.104, 52801.085 24/01/13,15:26:16,15,09,1, 11.8,1,1, 0.025, 10507.214, 367.140, 52801.067 24/01/13,15:26:16,16,09,1, 11.8,1,1, 0.025, 10507.211, 367.159, 52801.002 24/01/13,15:26:16,17,09,1, 11.8,1,1, 0.025, 10507.238, 367.106, 52800.979 24/01/13,15:26:16,18,09,1, 11.8,1,1, 0.025, 10507.220, 367.113, 52801.028 24/01/13,15:26:16,19,09,1, 11.8,1,1, 0.025, 10507.190, 367.105, 52800.963 24/01/13,15:26:17,00,09,1, 11.8,1,1, 0.024, 10507.183, 367.105, 52800.963 24/01/13,15:26:17,01,09,1, 11.8,1,1, 0.024, 10507.187, 367.150, 52801.083 24/01/13,15:26:17,02,09,1, 11.8,1,1, 0.024, 10507.201, 367.134, 52801.053 24/01/13,15:26:17,03,09,1, 11.8,1,1, 0.024, 10507.222, 367.115, 52801.054 24/01/13,15:26:17,04,09,1, 11.8,1,1, 0.024, 10507.217, 367.121, 52801.125 24/01/13,15:26:17,05,09,1, 11.8,1,1, 0.024, 10507.209, 367.150, 52801.074 24/01/13,15:26:17,06,09,1, 11.8,1,1, 0.024, 10507.194, 367.137, 52801.103 24/01/13,15:26:17,07,09,1, 11.8,1,1, 0.024, 10507.236, 367.131, 52800.983 24/01/13,15:26:17,08,09,1, 11.8,1,1, 0.024, 10507.199, 367.119, 52801.037 24/01/13,15:26:17,09,09,1, 11.8,1,1, 0.024, 10507.184, 367.115, 52801.117 24/01/13,15:26:17,10,09,1, 11.8,1,1, 0.024, 10507.216, 367.123, 52801.014 24/01/13,15:26:17,11,09,1, 11.8,1,1, 0.024, 10507.222, 367.133, 52801.042 24/01/13,15:26:17,12,09,1, 11.8,1,1, 0.024, 10507.206, 367.109, 52801.054 24/01/13,15:26:17,13,09,1, 11.8,1,1, 0.024, 10507.223, 367.116, 52801.085 24/01/13,15:26:17,14,09,1, 11.8,1,1, 0.024, 10507.211, 367.117, 52801.001 24/01/13,15:26:17,15,09,1, 11.8,1,1, 0.024, 10507.217, 367.109, 52801.005 24/01/13,15:26:17,16,09,1, 11.8,1,1, 0.024, 10507.209, 367.142, 52801.022 24/01/13,15:26:17,17,09,1, 11.8,1,1, 0.024, 10507.213, 367.130, 52801.031 24/01/13,15:26:17,18,09,1, 11.8,1,1, 0.024, 10507.218, 367.115, 52800.977 24/01/13,15:26:17,19,09,1, 11.8,1,1, 0.024, 10507.216, 367.174, 52801.133 24/01/13,15:26:18,00,09,1, 11.8,1,1, 0.023, 10507.208, 367.174, 52801.133 24/01/13,15:26:18,01,09,1, 11.8,1,1, 0.023, 10507.225, 367.128, 52801.062 24/01/13,15:26:18,02,09,1, 11.8,1,1, 0.023, 10507.233, 367.134, 52801.096 24/01/13,15:26:18,03,09,1, 11.8,1,1, 0.023, 10507.246, 367.122, 52801.022 24/01/13,15:26:18,04,09,1, 11.8,1,1, 0.023, 10507.214, 367.087, 52800.967 24/01/13,15:26:18,05,09,1, 11.8,1,1, 0.023, 10507.191, 367.116, 52801.017 24/01/13,15:26:18,06,09,1, 11.8,1,1, 0.023, 10507.216, 367.082, 52800.956 24/01/13,15:26:18,07,09,1, 11.8,1,1, 0.023, 10507.225, 367.113, 52801.107 24/01/13,15:26:18,08,09,1, 11.8,1,1, 0.023, 10507.204, 367.122, 52801.080 24/01/13,15:26:18,09,09,1, 11.8,1,1, 0.023, 10507.198, 367.095, 52801.046 24/01/13,15:26:18,10,09,1, 11.8,1,1, 0.023, 10507.215, 367.095, 52801.022 24/01/13,15:26:18,11,09,1, 11.8,1,1, 0.023, 10507.210, 367.110, 52801.069 24/01/13,15:26:18,12,09,1, 11.8,1,1, 0.023, 10507.204, 367.100, 52801.055 24/01/13,15:26:18,13,09,1, 11.8,1,1, 0.023, 10507.249, 367.113, 52801.021 24/01/13,15:26:18,14,09,1, 11.8,1,1, 0.023, 10507.236, 367.149, 52801.100 24/01/13,15:26:18,15,09,1, 11.8,1,1, 0.023, 10507.217, 367.102, 52801.125 24/01/13,15:26:18,16,09,1, 11.8,1,1, 0.023, 10507.232, 367.135, 52801.075 24/01/13,15:26:18,17,09,1, 11.8,1,1, 0.023, 10507.249, 367.125, 52801.040 24/01/13,15:26:18,18,09,1, 11.8,1,1, 0.023, 10507.215, 367.113, 52801.060 24/01/13,15:26:18,19,09,1, 11.8,1,1, 0.023, 10507.249, 367.124, 52801.072 24/01/13,15:26:19,00,09,1, 11.9,1,1, 0.023, 10507.241, 367.124, 52801.072 24/01/13,15:26:19,01,09,1, 11.9,1,1, 0.023, 10507.227, 367.091, 52801.084 24/01/13,15:26:19,02,09,1, 11.9,1,1, 0.023, 10507.232, 367.102, 52800.999 24/01/13,15:26:19,03,09,1, 11.9,1,1, 0.023, 10507.191, 367.086, 52800.996 24/01/13,15:26:19,04,09,1, 11.9,1,1, 0.023, 10507.239, 367.104, 52801.074 24/01/13,15:26:19,05,09,1, 11.9,1,1, 0.023, 10507.207, 367.113, 52801.087 24/01/13,15:26:19,06,09,1, 11.9,1,1, 0.023, 10507.216, 367.088, 52801.039 24/01/13,15:26:19,07,09,1, 11.9,1,1, 0.023, 10507.227, 367.093, 52801.013 24/01/13,15:26:19,08,09,1, 11.9,1,1, 0.023, 10507.257, 367.131, 52801.034 24/01/13,15:26:19,09,09,1, 11.9,1,1, 0.023, 10507.265, 367.108, 52801.017 24/01/13,15:26:19,10,09,1, 11.9,1,1, 0.023, 10507.201, 367.143, 52801.071 24/01/13,15:26:19,11,09,1, 11.9,1,1, 0.023, 10507.228, 367.133, 52801.052 24/01/13,15:26:19,12,09,1, 11.9,1,1, 0.023, 10507.193, 367.101, 52801.046 24/01/13,15:26:19,13,09,1, 11.9,1,1, 0.023, 10507.218, 367.119, 52801.058 24/01/13,15:26:19,14,09,1, 11.9,1,1, 0.023, 10507.237, 367.101, 52801.008 24/01/13,15:26:19,15,09,1, 11.9,1,1, 0.023, 10507.230, 367.083, 52801.047 24/01/13,15:26:19,16,09,1, 11.9,1,1, 0.023, 10507.223, 367.096, 52801.088 24/01/13,15:26:19,17,09,1, 11.9,1,1, 0.023, 10507.237, 367.079, 52800.995 24/01/13,15:26:19,18,09,1, 11.9,1,1, 0.023, 10507.247, 367.094, 52801.074 24/01/13,15:26:19,19,09,1, 11.9,1,1, 0.023, 10507.225, 367.075, 52800.998 24/01/13,15:26:20,00,09,1, 11.8,1,1, 0.021, 10507.225, 367.075, 52800.998 24/01/13,15:26:20,01,09,1, 11.8,1,1, 0.021, 10507.247, 367.097, 52801.009 24/01/13,15:26:20,02,09,1, 11.8,1,1, 0.021, 10507.232, 367.113, 52801.057 24/01/13,15:26:20,03,09,1, 11.8,1,1, 0.021, 10507.245, 367.117, 52801.016 24/01/13,15:26:20,04,09,1, 11.8,1,1, 0.021, 10507.225, 367.146, 52801.082 24/01/13,15:26:20,05,09,1, 11.8,1,1, 0.021, 10507.219, 367.130, 52801.065 24/01/13,15:26:20,06,09,1, 11.8,1,1, 0.021, 10507.242, 367.118, 52800.981 24/01/13,15:26:20,07,09,1, 11.8,1,1, 0.021, 10507.195, 367.126, 52801.078 24/01/13,15:26:20,08,09,1, 11.8,1,1, 0.021, 10507.220, 367.103, 52800.999 24/01/13,15:26:20,09,09,1, 11.8,1,1, 0.021, 10507.241, 367.124, 52801.071 24/01/13,15:26:20,10,09,1, 11.8,1,1, 0.021, 10507.229, 367.105, 52801.068 24/01/13,15:26:20,11,09,1, 11.8,1,1, 0.021, 10507.232, 367.124, 52801.116 24/01/13,15:26:20,12,09,1, 11.8,1,1, 0.021, 10507.255, 367.113, 52801.024 24/01/13,15:26:20,13,09,1, 11.8,1,1, 0.021, 10507.255, 367.136, 52801.097 24/01/13,15:26:20,14,09,1, 11.8,1,1, 0.021, 10507.245, 367.093, 52800.990 24/01/13,15:26:20,15,09,1, 11.8,1,1, 0.021, 10507.249, 367.098, 52800.988 24/01/13,15:26:20,16,09,1, 11.8,1,1, 0.021, 10507.250, 367.121, 52801.088 24/01/13,15:26:20,17,09,1, 11.8,1,1, 0.021, 10507.258, 367.097, 52801.082 24/01/13,15:26:20,18,09,1, 11.8,1,1, 0.021, 10507.254, 367.103, 52800.983 24/01/13,15:26:20,19,09,1, 11.8,1,1, 0.021, 10507.257, 367.126, 52801.189 24/01/13,15:26:21,00,09,1, 11.9,1,1, 0.023, 10507.250, 367.126, 52801.189 24/01/13,15:26:21,01,09,1, 11.9,1,1, 0.023, 10507.261, 367.105, 52801.089 24/01/13,15:26:21,02,09,1, 11.9,1,1, 0.023, 10507.273, 367.128, 52801.011 24/01/13,15:26:21,03,09,1, 11.9,1,1, 0.023, 10507.236, 367.120, 52801.066 24/01/13,15:26:21,04,09,1, 11.9,1,1, 0.023, 10507.256, 367.113, 52801.024 24/01/13,15:26:21,05,09,1, 11.9,1,1, 0.023, 10507.261, 367.126, 52801.073 24/01/13,15:26:21,06,09,1, 11.9,1,1, 0.023, 10507.250, 367.072, 52800.995 24/01/13,15:26:21,07,09,1, 11.9,1,1, 0.023, 10507.252, 367.102, 52801.034 24/01/13,15:26:21,08,09,1, 11.9,1,1, 0.023, 10507.278, 367.106, 52800.982 24/01/13,15:26:21,09,09,1, 11.9,1,1, 0.023, 10507.232, 367.077, 52801.015 24/01/13,15:26:21,10,09,1, 11.9,1,1, 0.023, 10507.244, 367.122, 52801.028 24/01/13,15:26:21,11,09,1, 11.9,1,1, 0.023, 10507.219, 367.095, 52801.077 24/01/13,15:26:21,12,09,1, 11.9,1,1, 0.023, 10507.246, 367.092, 52801.112 24/01/13,15:26:21,13,09,1, 11.9,1,1, 0.023, 10507.248, 367.130, 52801.121 24/01/13,15:26:21,14,09,1, 11.9,1,1, 0.023, 10507.249, 367.125, 52801.116 24/01/13,15:26:21,15,09,1, 11.9,1,1, 0.023, 10507.278, 367.106, 52801.006 24/01/13,15:26:21,16,09,1, 11.9,1,1, 0.023, 10507.269, 367.150, 52801.162 24/01/13,15:26:21,17,09,1, 11.9,1,1, 0.023, 10507.256, 367.104, 52801.060 24/01/13,15:26:21,18,09,1, 11.9,1,1, 0.023, 10507.251, 367.123, 52801.021 24/01/13,15:26:21,19,09,1, 11.9,1,1, 0.023, 10507.258, 367.139, 52801.044 24/01/13,15:26:22,00,09,1, 11.9,1,1, 0.021, 10507.250, 367.139, 52801.044 24/01/13,15:26:22,01,09,1, 11.9,1,1, 0.021, 10507.253, 367.086, 52801.108 24/01/13,15:26:22,02,09,1, 11.9,1,1, 0.021, 10507.235, 367.106, 52801.103 24/01/13,15:26:22,03,09,1, 11.9,1,1, 0.021, 10507.235, 367.083, 52801.130 24/01/13,15:26:22,04,09,1, 11.9,1,1, 0.021, 10507.259, 367.109, 52801.001 24/01/13,15:26:22,05,09,1, 11.9,1,1, 0.021, 10507.257, 367.124, 52801.037 24/01/13,15:26:22,06,09,1, 11.9,1,1, 0.021, 10507.258, 367.113, 52801.013 24/01/13,15:26:22,07,09,1, 11.9,1,1, 0.021, 10507.237, 367.101, 52801.100 24/01/13,15:26:22,08,09,1, 11.9,1,1, 0.021, 10507.246, 367.093, 52801.022 24/01/13,15:26:22,09,09,1, 11.9,1,1, 0.021, 10507.259, 367.090, 52801.113 24/01/13,15:26:22,10,09,1, 11.9,1,1, 0.021, 10507.275, 367.118, 52801.100 24/01/13,15:26:22,11,09,1, 11.9,1,1, 0.021, 10507.268, 367.130, 52801.029 24/01/13,15:26:22,12,09,1, 11.9,1,1, 0.021, 10507.278, 367.112, 52801.083 24/01/13,15:26:22,13,09,1, 11.9,1,1, 0.021, 10507.275, 367.131, 52801.061 24/01/13,15:26:22,14,09,1, 11.9,1,1, 0.021, 10507.286, 367.125, 52800.996 24/01/13,15:26:22,15,09,1, 11.9,1,1, 0.021, 10507.264, 367.119, 52801.037 24/01/13,15:26:22,16,09,1, 11.9,1,1, 0.021, 10507.260, 367.110, 52801.021 24/01/13,15:26:22,17,09,1, 11.9,1,1, 0.021, 10507.274, 367.141, 52801.121 24/01/13,15:26:22,18,09,1, 11.9,1,1, 0.021, 10507.266, 367.096, 52801.013 24/01/13,15:26:22,19,09,1, 11.9,1,1, 0.021, 10507.227, 367.112, 52801.039 24/01/13,15:26:23,00,09,1, 11.9,1,1, 0.023, 10507.225, 367.112, 52801.039 24/01/13,15:26:23,01,09,1, 11.9,1,1, 0.023, 10507.245, 367.086, 52801.024 24/01/13,15:26:23,02,09,1, 11.9,1,1, 0.023, 10507.267, 367.134, 52801.091 24/01/13,15:26:23,03,09,1, 11.9,1,1, 0.023, 10507.266, 367.108, 52801.035 24/01/13,15:26:23,04,09,1, 11.9,1,1, 0.023, 10507.262, 367.069, 52801.049 24/01/13,15:26:23,05,09,1, 11.9,1,1, 0.023, 10507.283, 367.110, 52801.060 24/01/13,15:26:23,06,09,1, 11.9,1,1, 0.023, 10507.290, 367.117, 52801.107 24/01/13,15:26:23,07,09,1, 11.9,1,1, 0.023, 10507.274, 367.135, 52801.103 24/01/13,15:26:23,08,09,1, 11.9,1,1, 0.023, 10507.257, 367.138, 52801.012 24/01/13,15:26:23,09,09,1, 11.9,1,1, 0.023, 10507.241, 367.095, 52801.014 24/01/13,15:26:23,10,09,1, 11.9,1,1, 0.023, 10507.263, 367.082, 52801.076 24/01/13,15:26:23,11,09,1, 11.9,1,1, 0.023, 10507.258, 367.106, 52801.053 24/01/13,15:26:23,12,09,1, 11.9,1,1, 0.023, 10507.264, 367.109, 52801.022 24/01/13,15:26:23,13,09,1, 11.9,1,1, 0.023, 10507.271, 367.100, 52800.993 24/01/13,15:26:23,14,09,1, 11.9,1,1, 0.023, 10507.299, 367.097, 52801.039 24/01/13,15:26:23,15,09,1, 11.9,1,1, 0.023, 10507.280, 367.114, 52801.021 24/01/13,15:26:23,16,09,1, 11.9,1,1, 0.023, 10507.283, 367.100, 52801.007 24/01/13,15:26:23,17,09,1, 11.9,1,1, 0.023, 10507.266, 367.084, 52800.896 24/01/13,15:26:23,18,09,1, 11.9,1,1, 0.023, 10507.303, 367.111, 52801.166 24/01/13,15:26:23,19,09,1, 11.9,1,1, 0.023, 10507.329, 367.100, 52801.049 24/01/13,15:26:24,00,09,1, 11.9,1,1, 0.022, 10507.325, 367.100, 52801.049 24/01/13,15:26:24,01,09,1, 11.9,1,1, 0.022, 10507.298, 367.094, 52801.120 24/01/13,15:26:24,02,09,1, 11.9,1,1, 0.022, 10507.278, 367.106, 52801.046 24/01/13,15:26:24,03,09,1, 11.9,1,1, 0.022, 10507.293, 367.096, 52800.999 24/01/13,15:26:24,04,09,1, 11.9,1,1, 0.022, 10507.304, 367.090, 52801.037 24/01/13,15:26:24,05,09,1, 11.9,1,1, 0.022, 10507.279, 367.093, 52801.014 24/01/13,15:26:24,06,09,1, 11.9,1,1, 0.022, 10507.301, 367.122, 52801.095 24/01/13,15:26:24,07,09,1, 11.9,1,1, 0.022, 10507.304, 367.096, 52801.035 24/01/13,15:26:24,08,09,1, 11.9,1,1, 0.022, 10507.272, 367.119, 52801.079 24/01/13,15:26:24,09,09,1, 11.9,1,1, 0.022, 10507.266, 367.095, 52801.068 24/01/13,15:26:24,10,09,1, 11.9,1,1, 0.022, 10507.300, 367.091, 52801.064 24/01/13,15:26:24,11,09,1, 11.9,1,1, 0.022, 10507.293, 367.115, 52801.007 24/01/13,15:26:24,12,09,1, 11.9,1,1, 0.022, 10507.283, 367.093, 52800.988 24/01/13,15:26:24,13,09,1, 11.9,1,1, 0.022, 10507.279, 367.097, 52801.028 24/01/13,15:26:24,14,09,1, 11.9,1,1, 0.022, 10507.292, 367.093, 52800.992 24/01/13,15:26:24,15,09,1, 11.9,1,1, 0.022, 10507.290, 367.106, 52801.058 24/01/13,15:26:24,16,09,1, 11.9,1,1, 0.022, 10507.280, 367.113, 52801.091 24/01/13,15:26:24,17,09,1, 11.9,1,1, 0.022, 10507.294, 367.104, 52801.033 24/01/13,15:26:24,18,09,1, 11.9,1,1, 0.022, 10507.290, 367.080, 52800.992 24/01/13,15:26:24,19,09,1, 11.9,1,1, 0.022, 10507.281, 367.102, 52801.017 24/01/13,15:26:25,00,09,1, 11.9,1,1, 0.024, 10507.275, 367.102, 52801.017 24/01/13,15:26:25,01,09,1, 11.9,1,1, 0.024, 10507.284, 367.106, 52801.035 24/01/13,15:26:25,02,09,1, 11.9,1,1, 0.024, 10507.292, 367.119, 52801.030 24/01/13,15:26:25,03,09,1, 11.9,1,1, 0.024, 10507.292, 367.134, 52801.038 24/01/13,15:26:25,04,09,1, 11.9,1,1, 0.024, 10507.298, 367.098, 52801.014 24/01/13,15:26:25,05,09,1, 11.9,1,1, 0.024, 10507.290, 367.101, 52801.013 24/01/13,15:26:25,06,09,1, 11.9,1,1, 0.024, 10507.284, 367.121, 52800.987 24/01/13,15:26:25,07,09,1, 11.9,1,1, 0.024, 10507.295, 367.081, 52801.009 24/01/13,15:26:25,08,09,1, 11.9,1,1, 0.024, 10507.296, 367.116, 52801.105 24/01/13,15:26:25,09,09,1, 11.9,1,1, 0.024, 10507.301, 367.081, 52800.970 24/01/13,15:26:25,10,09,1, 11.9,1,1, 0.024, 10507.331, 367.084, 52801.054 24/01/13,15:26:25,11,09,1, 11.9,1,1, 0.024, 10507.306, 367.104, 52800.974 24/01/13,15:26:25,12,09,1, 11.9,1,1, 0.024, 10507.284, 367.076, 52800.951 24/01/13,15:26:25,13,09,1, 11.9,1,1, 0.024, 10507.274, 367.081, 52801.096 24/01/13,15:26:25,14,09,1, 11.9,1,1, 0.024, 10507.298, 367.078, 52801.069 24/01/13,15:26:25,15,09,1, 11.9,1,1, 0.024, 10507.301, 367.093, 52801.024 24/01/13,15:26:25,16,09,1, 11.9,1,1, 0.024, 10507.294, 367.056, 52801.016 24/01/13,15:26:25,17,09,1, 11.9,1,1, 0.024, 10507.292, 367.099, 52801.017 24/01/13,15:26:25,18,09,1, 11.9,1,1, 0.024, 10507.298, 367.054, 52801.051 24/01/13,15:26:25,19,09,1, 11.9,1,1, 0.024, 10507.289, 367.093, 52801.009 24/01/13,15:26:26,00,09,1, 11.9,1,1, 0.022, 10507.283, 367.093, 52801.009 24/01/13,15:26:26,01,09,1, 11.9,1,1, 0.022, 10507.288, 367.095, 52800.998 24/01/13,15:26:26,02,09,1, 11.9,1,1, 0.022, 10507.266, 367.078, 52800.988 24/01/13,15:26:26,03,09,1, 11.9,1,1, 0.022, 10507.295, 367.089, 52801.065 24/01/13,15:26:26,04,09,1, 11.9,1,1, 0.022, 10507.297, 367.098, 52801.048 24/01/13,15:26:26,05,09,1, 11.9,1,1, 0.022, 10507.278, 367.063, 52800.975 24/01/13,15:26:26,06,09,1, 11.9,1,1, 0.022, 10507.312, 367.085, 52801.061 24/01/13,15:26:26,07,09,1, 11.9,1,1, 0.022, 10507.310, 367.084, 52801.037 24/01/13,15:26:26,08,09,1, 11.9,1,1, 0.022, 10507.312, 367.074, 52801.000 24/01/13,15:26:26,09,09,1, 11.9,1,1, 0.022, 10507.291, 367.075, 52800.972 24/01/13,15:26:26,10,09,1, 11.9,1,1, 0.022, 10507.294, 367.095, 52801.040 24/01/13,15:26:26,11,09,1, 11.9,1,1, 0.022, 10507.294, 367.092, 52800.965 24/01/13,15:26:26,12,09,1, 11.9,1,1, 0.022, 10507.306, 367.086, 52801.057 24/01/13,15:26:26,13,09,1, 11.9,1,1, 0.022, 10507.305, 367.093, 52800.932 24/01/13,15:26:26,14,09,1, 11.9,1,1, 0.022, 10507.273, 367.098, 52801.059 24/01/13,15:26:26,15,09,1, 11.9,1,1, 0.022, 10507.253, 367.091, 52801.175 24/01/13,15:26:26,16,09,1, 11.9,1,1, 0.022, 10507.322, 367.104, 52801.146 24/01/13,15:26:26,17,09,1, 11.9,1,1, 0.022, 10507.286, 367.072, 52800.997 24/01/13,15:26:26,18,09,1, 11.9,1,1, 0.022, 10507.308, 367.058, 52801.044 24/01/13,15:26:26,19,09,1, 11.9,1,1, 0.022, 10507.289, 367.079, 52801.027 24/01/13,15:26:27,00,09,1, 11.9,1,1, 0.022, 10507.283, 367.079, 52801.027 24/01/13,15:26:27,01,09,1, 11.9,1,1, 0.022, 10507.312, 367.069, 52800.994 24/01/13,15:26:27,02,09,1, 11.9,1,1, 0.022, 10507.309, 367.061, 52801.017 24/01/13,15:26:27,03,09,1, 11.9,1,1, 0.022, 10507.286, 367.080, 52801.019 24/01/13,15:26:27,04,09,1, 11.9,1,1, 0.022, 10507.311, 367.046, 52801.024 24/01/13,15:26:27,05,09,1, 11.9,1,1, 0.022, 10507.356, 367.137, 52801.022 24/01/13,15:26:27,06,09,1, 11.9,1,1, 0.022, 10507.306, 367.082, 52801.063 24/01/13,15:26:27,07,09,1, 11.9,1,1, 0.022, 10507.321, 367.076, 52801.077 24/01/13,15:26:27,08,09,1, 11.9,1,1, 0.022, 10507.331, 367.074, 52801.079 24/01/13,15:26:27,09,09,1, 11.9,1,1, 0.022, 10507.327, 367.083, 52801.049 24/01/13,15:26:27,10,09,1, 11.9,1,1, 0.022, 10507.306, 367.102, 52801.080 24/01/13,15:26:27,11,09,1, 11.9,1,1, 0.022, 10507.317, 367.082, 52801.047 24/01/13,15:26:27,12,09,1, 11.9,1,1, 0.022, 10507.314, 367.083, 52801.062 24/01/13,15:26:27,13,09,1, 11.9,1,1, 0.022, 10507.307, 367.084, 52801.081 24/01/13,15:26:27,14,09,1, 11.9,1,1, 0.022, 10507.309, 367.094, 52801.011 24/01/13,15:26:27,15,09,1, 11.9,1,1, 0.022, 10507.322, 367.055, 52801.062 24/01/13,15:26:27,16,09,1, 11.9,1,1, 0.022, 10507.292, 367.086, 52801.020 24/01/13,15:26:27,17,09,1, 11.9,1,1, 0.022, 10507.307, 367.099, 52800.972 24/01/13,15:26:27,18,09,1, 11.9,1,1, 0.022, 10507.322, 367.067, 52800.974 24/01/13,15:26:27,19,09,1, 11.9,1,1, 0.022, 10507.329, 367.087, 52800.995 24/01/13,15:26:28,00,09,1, 11.9,1,1, 0.022, 10507.325, 367.087, 52800.995 24/01/13,15:26:28,01,09,1, 11.9,1,1, 0.022, 10507.308, 367.063, 52801.017 24/01/13,15:26:28,02,09,1, 11.9,1,1, 0.022, 10507.343, 367.058, 52801.051 24/01/13,15:26:28,03,09,1, 11.9,1,1, 0.022, 10507.333, 367.083, 52801.078 24/01/13,15:26:28,04,09,1, 11.9,1,1, 0.022, 10507.315, 367.058, 52801.036 24/01/13,15:26:28,05,09,1, 11.9,1,1, 0.022, 10507.328, 367.081, 52801.042 24/01/13,15:26:28,06,09,1, 11.9,1,1, 0.022, 10507.328, 367.108, 52801.054 24/01/13,15:26:28,07,09,1, 11.9,1,1, 0.022, 10507.320, 367.065, 52801.022 24/01/13,15:26:28,08,09,1, 11.9,1,1, 0.022, 10507.321, 367.102, 52801.035 24/01/13,15:26:28,09,09,1, 11.9,1,1, 0.022, 10507.329, 367.071, 52801.076 24/01/13,15:26:28,10,09,1, 11.9,1,1, 0.022, 10507.328, 367.077, 52801.134 24/01/13,15:26:28,11,09,1, 11.9,1,1, 0.022, 10507.349, 367.101, 52801.064 24/01/13,15:26:28,12,09,1, 11.9,1,1, 0.022, 10507.335, 367.070, 52800.992 24/01/13,15:26:28,13,09,1, 11.9,1,1, 0.022, 10507.331, 367.076, 52800.958 24/01/13,15:26:28,14,09,1, 11.9,1,1, 0.022, 10507.323, 367.094, 52801.148 24/01/13,15:26:28,15,09,1, 11.9,1,1, 0.022, 10507.357, 367.069, 52801.001 24/01/13,15:26:28,16,09,1, 11.9,1,1, 0.022, 10507.343, 367.088, 52801.054 24/01/13,15:26:28,17,09,1, 11.9,1,1, 0.022, 10507.348, 367.084, 52801.040 24/01/13,15:26:28,18,09,1, 11.9,1,1, 0.022, 10507.346, 367.075, 52801.027 24/01/13,15:26:28,19,09,1, 11.9,1,1, 0.022, 10507.340, 367.078, 52801.026 24/01/13,15:26:29,00,09,1, 11.9,1,1, 0.023, 10507.333, 367.078, 52801.026 24/01/13,15:26:29,01,09,1, 11.9,1,1, 0.023, 10507.338, 367.060, 52801.019 24/01/13,15:26:29,02,09,1, 11.9,1,1, 0.023, 10507.339, 367.073, 52801.052 24/01/13,15:26:29,03,09,1, 11.9,1,1, 0.023, 10507.327, 367.086, 52801.057 24/01/13,15:26:29,04,09,1, 11.9,1,1, 0.023, 10507.345, 367.040, 52800.969 24/01/13,15:26:29,05,09,1, 11.9,1,1, 0.023, 10507.333, 367.065, 52801.046 24/01/13,15:26:29,06,09,1, 11.9,1,1, 0.023, 10507.344, 367.093, 52800.993 24/01/13,15:26:29,07,09,1, 11.9,1,1, 0.023, 10507.355, 367.070, 52801.017 24/01/13,15:26:29,08,09,1, 11.9,1,1, 0.023, 10507.328, 367.067, 52800.967 24/01/13,15:26:29,09,09,1, 11.9,1,1, 0.023, 10507.319, 367.099, 52801.097 24/01/13,15:26:29,10,09,1, 11.9,1,1, 0.023, 10507.335, 367.039, 52800.989 24/01/13,15:26:29,11,09,1, 11.9,1,1, 0.023, 10507.340, 367.077, 52801.098 24/01/13,15:26:29,12,09,1, 11.9,1,1, 0.023, 10507.352, 367.079, 52801.046 24/01/13,15:26:29,13,09,1, 11.9,1,1, 0.023, 10507.337, 367.090, 52801.026 24/01/13,15:26:29,14,09,1, 11.9,1,1, 0.023, 10507.353, 367.089, 52801.101 24/01/13,15:26:29,15,09,1, 11.9,1,1, 0.023, 10507.351, 367.074, 52801.058 24/01/13,15:26:29,16,09,1, 11.9,1,1, 0.023, 10507.348, 367.061, 52800.990 24/01/13,15:26:29,17,09,1, 11.9,1,1, 0.023, 10507.375, 367.096, 52801.046 24/01/13,15:26:29,18,09,1, 11.9,1,1, 0.023, 10507.339, 367.091, 52801.072 24/01/13,15:26:29,19,09,1, 11.9,1,1, 0.023, 10507.351, 367.053, 52801.033 24/01/13,15:26:30,00,09,1, 12.0,1,1, 0.020, 10507.350, 367.053, 52801.033 24/01/13,15:26:30,01,09,1, 12.0,1,1, 0.020, 10507.341, 367.057, 52800.979 24/01/13,15:26:30,02,09,1, 12.0,1,1, 0.020, 10507.343, 367.082, 52801.049 24/01/13,15:26:30,03,09,1, 12.0,1,1, 0.020, 10507.373, 367.074, 52801.021 24/01/13,15:26:30,04,09,1, 12.0,1,1, 0.020, 10507.367, 367.050, 52801.019 24/01/13,15:26:30,05,09,1, 12.0,1,1, 0.020, 10507.343, 367.044, 52801.006 24/01/13,15:26:30,06,09,1, 12.0,1,1, 0.020, 10507.369, 367.076, 52801.045 24/01/13,15:26:30,07,09,1, 12.0,1,1, 0.020, 10507.383, 367.056, 52800.987 24/01/13,15:26:30,08,09,1, 12.0,1,1, 0.020, 10507.350, 367.052, 52801.038 24/01/13,15:26:30,09,09,1, 12.0,1,1, 0.020, 10507.365, 367.072, 52801.059 24/01/13,15:26:30,10,09,1, 12.0,1,1, 0.020, 10507.350, 367.056, 52801.027 24/01/13,15:26:30,11,09,1, 12.0,1,1, 0.020, 10507.353, 367.076, 52801.074 24/01/13,15:26:30,12,09,1, 12.0,1,1, 0.020, 10507.374, 367.076, 52800.990 24/01/13,15:26:30,13,09,1, 12.0,1,1, 0.020, 10507.367, 367.059, 52801.032 24/01/13,15:26:30,14,09,1, 12.0,1,1, 0.020, 10507.364, 367.072, 52800.992 24/01/13,15:26:30,15,09,1, 12.0,1,1, 0.020, 10507.355, 367.077, 52801.068 24/01/13,15:26:30,16,09,1, 12.0,1,1, 0.020, 10507.370, 367.054, 52800.977 24/01/13,15:26:30,17,09,1, 12.0,1,1, 0.020, 10507.362, 367.103, 52800.997 24/01/13,15:26:30,18,09,1, 12.0,1,1, 0.020, 10507.357, 367.106, 52801.023 24/01/13,15:26:30,19,09,1, 12.0,1,1, 0.020, 10507.367, 367.033, 52801.001 24/01/13,15:26:31,00,09,1, 11.8,1,1, 0.022, 10507.367, 367.033, 52801.001 24/01/13,15:26:31,01,09,1, 11.8,1,1, 0.022, 10507.346, 367.034, 52801.005 24/01/13,15:26:31,02,09,1, 11.8,1,1, 0.022, 10507.374, 367.034, 52801.082 24/01/13,15:26:31,03,09,1, 11.8,1,1, 0.022, 10507.364, 367.062, 52801.094 24/01/13,15:26:31,04,09,1, 11.8,1,1, 0.022, 10507.381, 367.057, 52801.011 24/01/13,15:26:31,05,09,1, 11.8,1,1, 0.022, 10507.343, 367.034, 52801.138 24/01/13,15:26:31,06,09,1, 11.8,1,1, 0.022, 10507.374, 367.058, 52801.082 24/01/13,15:26:31,07,09,1, 11.8,1,1, 0.022, 10507.395, 367.053, 52801.087 24/01/13,15:26:31,08,09,1, 11.8,1,1, 0.022, 10507.405, 367.031, 52801.004 24/01/13,15:26:31,09,09,1, 11.8,1,1, 0.022, 10507.371, 367.063, 52801.047 24/01/13,15:26:31,10,09,1, 11.8,1,1, 0.022, 10507.372, 367.054, 52801.089 24/01/13,15:26:31,11,09,1, 11.8,1,1, 0.022, 10507.353, 367.046, 52801.067 24/01/13,15:26:31,12,09,1, 11.8,1,1, 0.022, 10507.348, 367.074, 52801.093 24/01/13,15:26:31,13,09,1, 11.8,1,1, 0.022, 10507.367, 367.048, 52801.061 24/01/13,15:26:31,14,09,1, 11.8,1,1, 0.022, 10507.365, 367.063, 52801.019 24/01/13,15:26:31,15,09,1, 11.8,1,1, 0.022, 10507.358, 367.049, 52801.000 24/01/13,15:26:31,16,09,1, 11.8,1,1, 0.022, 10507.384, 367.038, 52801.040 24/01/13,15:26:31,17,09,1, 11.8,1,1, 0.022, 10507.364, 367.059, 52801.015 24/01/13,15:26:31,18,09,1, 11.8,1,1, 0.022, 10507.366, 367.043, 52801.039 24/01/13,15:26:31,19,09,1, 11.8,1,1, 0.022, 10507.369, 367.033, 52801.016 24/01/13,15:26:32,00,09,1, 11.9,1,1, 0.023, 10507.367, 367.033, 52801.016 24/01/13,15:26:32,01,09,1, 11.9,1,1, 0.023, 10507.382, 367.033, 52801.007 24/01/13,15:26:32,02,09,1, 11.9,1,1, 0.023, 10507.367, 367.041, 52801.072 24/01/13,15:26:32,03,09,1, 11.9,1,1, 0.023, 10507.377, 367.082, 52801.178 24/01/13,15:26:32,04,09,1, 11.9,1,1, 0.023, 10507.372, 367.036, 52801.036 24/01/13,15:26:32,05,09,1, 11.9,1,1, 0.023, 10507.354, 367.048, 52800.925 24/01/13,15:26:32,06,09,1, 11.9,1,1, 0.023, 10507.343, 367.046, 52800.944 24/01/13,15:26:32,07,09,1, 11.9,1,1, 0.023, 10507.360, 367.033, 52800.969 24/01/13,15:26:32,08,09,1, 11.9,1,1, 0.023, 10507.349, 367.022, 52800.970 24/01/13,15:26:32,09,09,1, 11.9,1,1, 0.023, 10507.377, 367.062, 52801.013 24/01/13,15:26:32,10,09,1, 11.9,1,1, 0.023, 10507.346, 367.025, 52801.017 24/01/13,15:26:32,11,09,1, 11.9,1,1, 0.023, 10507.357, 367.039, 52801.024 24/01/13,15:26:32,12,09,1, 11.9,1,1, 0.023, 10507.369, 367.047, 52801.024 24/01/13,15:26:32,13,09,1, 11.9,1,1, 0.023, 10507.356, 367.040, 52800.995 24/01/13,15:26:32,14,09,1, 11.9,1,1, 0.023, 10507.357, 367.070, 52800.973 24/01/13,15:26:32,15,09,1, 11.9,1,1, 0.023, 10507.346, 367.037, 52801.042 24/01/13,15:26:32,16,09,1, 11.9,1,1, 0.023, 10507.375, 367.050, 52801.001 24/01/13,15:26:32,17,09,1, 11.9,1,1, 0.023, 10507.351, 367.049, 52800.961 24/01/13,15:26:32,18,09,1, 11.9,1,1, 0.023, 10507.372, 367.052, 52801.092 24/01/13,15:26:32,19,09,1, 11.9,1,1, 0.023, 10507.352, 367.034, 52801.060 24/01/13,15:26:33,00,09,1, 11.9,1,1, 0.020, 10507.350, 367.034, 52801.060 24/01/13,15:26:33,01,09,1, 11.9,1,1, 0.020, 10507.358, 367.059, 52801.063 24/01/13,15:26:33,02,09,1, 11.9,1,1, 0.020, 10507.396, 367.053, 52800.939 24/01/13,15:26:33,03,09,1, 11.9,1,1, 0.020, 10507.365, 367.072, 52801.074 24/01/13,15:26:33,04,09,1, 11.9,1,1, 0.020, 10507.368, 367.052, 52800.985 24/01/13,15:26:33,05,09,1, 11.9,1,1, 0.020, 10507.372, 367.072, 52801.032 24/01/13,15:26:33,06,09,1, 11.9,1,1, 0.020, 10507.379, 367.074, 52801.049 24/01/13,15:26:33,07,09,1, 11.9,1,1, 0.020, 10507.385, 367.046, 52801.035 24/01/13,15:26:33,08,09,1, 11.9,1,1, 0.020, 10507.388, 367.046, 52801.001 24/01/13,15:26:33,09,09,1, 11.9,1,1, 0.020, 10507.369, 367.072, 52800.987 24/01/13,15:26:33,10,09,1, 11.9,1,1, 0.020, 10507.361, 367.053, 52801.187 24/01/13,15:26:33,11,09,1, 11.9,1,1, 0.020, 10507.365, 367.055, 52801.099 24/01/13,15:26:33,12,09,1, 11.9,1,1, 0.020, 10507.376, 367.066, 52801.038 24/01/13,15:26:33,13,09,1, 11.9,1,1, 0.020, 10507.353, 367.035, 52801.011 24/01/13,15:26:33,14,09,1, 11.9,1,1, 0.020, 10507.357, 367.049, 52800.972 24/01/13,15:26:33,15,09,1, 11.9,1,1, 0.020, 10507.396, 367.078, 52800.952 24/01/13,15:26:33,16,09,1, 11.9,1,1, 0.020, 10507.376, 367.035, 52801.004 24/01/13,15:26:33,17,09,1, 11.9,1,1, 0.020, 10507.405, 367.072, 52800.963 24/01/13,15:26:33,18,09,1, 11.9,1,1, 0.020, 10507.397, 367.043, 52800.929 24/01/13,15:26:33,19,09,1, 11.9,1,1, 0.020, 10507.385, 367.066, 52801.056 24/01/13,15:26:34,00,09,1, 12.0,1,1, 0.023, 10507.383, 367.066, 52801.056 24/01/13,15:26:34,01,09,1, 12.0,1,1, 0.023, 10507.402, 367.040, 52800.951 24/01/13,15:26:34,02,09,1, 12.0,1,1, 0.023, 10507.414, 367.034, 52800.945 24/01/13,15:26:34,03,09,1, 12.0,1,1, 0.023, 10507.383, 367.073, 52800.948 24/01/13,15:26:34,04,09,1, 12.0,1,1, 0.023, 10507.418, 367.048, 52801.069 24/01/13,15:26:34,05,09,1, 12.0,1,1, 0.023, 10507.386, 367.044, 52801.009 24/01/13,15:26:34,06,09,1, 12.0,1,1, 0.023, 10507.418, 367.041, 52801.054 24/01/13,15:26:34,07,09,1, 12.0,1,1, 0.023, 10507.407, 367.039, 52801.054 24/01/13,15:26:34,08,09,1, 12.0,1,1, 0.023, 10507.385, 367.041, 52801.030 24/01/13,15:26:34,09,09,1, 12.0,1,1, 0.023, 10507.412, 367.058, 52801.081 24/01/13,15:26:34,10,09,1, 12.0,1,1, 0.023, 10507.398, 367.059, 52800.964 24/01/13,15:26:34,11,09,1, 12.0,1,1, 0.023, 10507.399, 367.065, 52800.934 24/01/13,15:26:34,12,09,1, 12.0,1,1, 0.023, 10507.390, 367.072, 52801.038 24/01/13,15:26:34,13,09,1, 12.0,1,1, 0.023, 10507.416, 367.041, 52801.025 24/01/13,15:26:34,14,09,1, 12.0,1,1, 0.023, 10507.381, 367.037, 52801.121 24/01/13,15:26:34,15,09,1, 12.0,1,1, 0.023, 10507.401, 367.053, 52801.048 24/01/13,15:26:34,16,09,1, 12.0,1,1, 0.023, 10507.390, 367.050, 52801.115 24/01/13,15:26:34,17,09,1, 12.0,1,1, 0.023, 10507.381, 367.034, 52801.007 24/01/13,15:26:34,18,09,1, 12.0,1,1, 0.023, 10507.402, 367.050, 52800.998 24/01/13,15:26:34,19,09,1, 12.0,1,1, 0.023, 10507.397, 367.036, 52801.052 24/01/13,15:26:35,00,09,1, 11.9,1,1, 0.025, 10507.392, 367.036, 52801.052 24/01/13,15:26:35,01,09,1, 11.9,1,1, 0.025, 10507.396, 367.045, 52801.028 24/01/13,15:26:35,02,09,1, 11.9,1,1, 0.025, 10507.383, 367.021, 52800.954 24/01/13,15:26:35,03,09,1, 11.9,1,1, 0.025, 10507.406, 367.063, 52800.974 24/01/13,15:26:35,04,09,1, 11.9,1,1, 0.025, 10507.396, 367.036, 52800.998 24/01/13,15:26:35,05,09,1, 11.9,1,1, 0.025, 10507.392, 367.032, 52801.050 24/01/13,15:26:35,06,09,1, 11.9,1,1, 0.025, 10507.419, 367.053, 52800.964 24/01/13,15:26:35,07,09,1, 11.9,1,1, 0.025, 10507.417, 367.034, 52800.984 24/01/13,15:26:35,08,09,1, 11.9,1,1, 0.025, 10507.424, 367.055, 52801.031 24/01/13,15:26:35,09,09,1, 11.9,1,1, 0.025, 10507.403, 367.069, 52801.065 24/01/13,15:26:35,10,09,1, 11.9,1,1, 0.025, 10507.391, 367.037, 52801.021 24/01/13,15:26:35,11,09,1, 11.9,1,1, 0.025, 10507.411, 367.050, 52801.067 24/01/13,15:26:35,12,09,1, 11.9,1,1, 0.025, 10507.385, 367.050, 52801.020 24/01/13,15:26:35,13,09,1, 11.9,1,1, 0.025, 10507.396, 367.044, 52801.038 24/01/13,15:26:35,14,09,1, 11.9,1,1, 0.025, 10507.407, 367.050, 52801.095 24/01/13,15:26:35,15,09,1, 11.9,1,1, 0.025, 10507.386, 367.056, 52801.049 24/01/13,15:26:35,16,09,1, 11.9,1,1, 0.025, 10507.406, 367.053, 52801.059 24/01/13,15:26:35,17,09,1, 11.9,1,1, 0.025, 10507.383, 367.068, 52801.153 24/01/13,15:26:35,18,09,1, 11.9,1,1, 0.025, 10507.367, 367.081, 52801.092 24/01/13,15:26:35,19,09,1, 11.9,1,1, 0.025, 10507.393, 367.038, 52801.062 24/01/13,15:26:36,00,09,1, 11.9,1,1, 0.025, 10507.392, 367.038, 52801.062 24/01/13,15:26:36,01,09,1, 11.9,1,1, 0.025, 10507.410, 367.054, 52801.016 24/01/13,15:26:36,02,09,1, 11.9,1,1, 0.025, 10507.413, 367.073, 52801.042 24/01/13,15:26:36,03,09,1, 11.9,1,1, 0.025, 10507.417, 367.069, 52801.081 24/01/13,15:26:36,04,09,1, 11.9,1,1, 0.025, 10507.389, 367.038, 52801.021 24/01/13,15:26:36,05,09,1, 11.9,1,1, 0.025, 10507.400, 367.036, 52800.998 24/01/13,15:26:36,06,09,1, 11.9,1,1, 0.025, 10507.407, 367.072, 52801.083 24/01/13,15:26:36,07,09,1, 11.9,1,1, 0.025, 10507.417, 367.037, 52801.066 24/01/13,15:26:36,08,09,1, 11.9,1,1, 0.025, 10507.429, 367.050, 52801.052 24/01/13,15:26:36,09,09,1, 11.9,1,1, 0.025, 10507.415, 367.072, 52801.018 24/01/13,15:26:36,10,09,1, 11.9,1,1, 0.025, 10507.393, 367.020, 52800.968 24/01/13,15:26:36,11,09,1, 11.9,1,1, 0.025, 10507.404, 367.031, 52801.032 24/01/13,15:26:36,12,09,1, 11.9,1,1, 0.025, 10507.391, 367.037, 52801.035 24/01/13,15:26:36,13,09,1, 11.9,1,1, 0.025, 10507.391, 367.027, 52800.992 24/01/13,15:26:36,14,09,1, 11.9,1,1, 0.025, 10507.414, 367.036, 52801.097 24/01/13,15:26:36,15,09,1, 11.9,1,1, 0.025, 10507.434, 367.017, 52800.973 24/01/13,15:26:36,16,09,1, 11.9,1,1, 0.025, 10507.408, 367.019, 52801.057 24/01/13,15:26:36,17,09,1, 11.9,1,1, 0.025, 10507.418, 367.008, 52801.053 24/01/13,15:26:36,18,09,1, 11.9,1,1, 0.025, 10507.414, 367.011, 52800.963 24/01/13,15:26:36,19,09,1, 11.9,1,1, 0.025, 10507.416, 367.021, 52801.003 24/01/13,15:26:37,00,09,1, 11.8,1,1, 0.024, 10507.408, 367.021, 52801.003 24/01/13,15:26:37,01,09,1, 11.8,1,1, 0.024, 10507.415, 367.010, 52801.092 24/01/13,15:26:37,02,09,1, 11.8,1,1, 0.024, 10507.405, 367.016, 52801.008 24/01/13,15:26:37,03,09,1, 11.8,1,1, 0.024, 10507.426, 367.043, 52801.027 24/01/13,15:26:37,04,09,1, 11.8,1,1, 0.024, 10507.418, 367.021, 52801.106 24/01/13,15:26:37,05,09,1, 11.8,1,1, 0.024, 10507.426, 367.012, 52801.066 24/01/13,15:26:37,06,09,1, 11.8,1,1, 0.024, 10507.422, 367.033, 52801.088 24/01/13,15:26:37,07,09,1, 11.8,1,1, 0.024, 10507.432, 367.036, 52801.065 24/01/13,15:26:37,08,09,1, 11.8,1,1, 0.024, 10507.399, 367.031, 52801.026 24/01/13,15:26:37,09,09,1, 11.8,1,1, 0.024, 10507.416, 367.036, 52801.068 24/01/13,15:26:37,10,09,1, 11.8,1,1, 0.024, 10507.414, 367.027, 52801.034 24/01/13,15:26:37,11,09,1, 11.8,1,1, 0.024, 10507.423, 367.042, 52801.043 24/01/13,15:26:37,12,09,1, 11.8,1,1, 0.024, 10507.420, 367.021, 52801.106 24/01/13,15:26:37,13,09,1, 11.8,1,1, 0.024, 10507.433, 367.026, 52801.094 24/01/13,15:26:37,14,09,1, 11.8,1,1, 0.024, 10507.408, 367.027, 52801.060 24/01/13,15:26:37,15,09,1, 11.8,1,1, 0.024, 10507.424, 367.025, 52801.045 24/01/13,15:26:37,16,09,1, 11.8,1,1, 0.024, 10507.415, 367.034, 52801.070 24/01/13,15:26:37,17,09,1, 11.8,1,1, 0.024, 10507.443, 367.046, 52801.081 24/01/13,15:26:37,18,09,1, 11.8,1,1, 0.024, 10507.417, 367.021, 52801.080 24/01/13,15:26:37,19,09,1, 11.8,1,1, 0.024, 10507.413, 367.001, 52800.978 24/01/13,15:26:38,00,08,1, 11.9,1,1, 0.024, 10507.408, 367.001, 52800.978 24/01/13,15:26:38,01,08,1, 11.9,1,1, 0.024, 10507.425, 367.010, 52801.001 24/01/13,15:26:38,02,08,1, 11.9,1,1, 0.024, 10507.411, 367.020, 52801.039 24/01/13,15:26:38,03,08,1, 11.9,1,1, 0.024, 10507.419, 367.023, 52801.044 24/01/13,15:26:38,04,08,1, 11.9,1,1, 0.024, 10507.394, 367.001, 52801.060 24/01/13,15:26:38,05,08,1, 11.9,1,1, 0.024, 10507.410, 367.017, 52801.031 24/01/13,15:26:38,06,08,1, 11.9,1,1, 0.024, 10507.432, 367.001, 52801.033 24/01/13,15:26:38,07,08,1, 11.9,1,1, 0.024, 10507.411, 366.992, 52801.017 24/01/13,15:26:38,08,08,1, 11.9,1,1, 0.024, 10507.417, 367.019, 52801.021 24/01/13,15:26:38,09,08,1, 11.9,1,1, 0.024, 10507.439, 367.002, 52801.003 24/01/13,15:26:38,10,08,1, 11.9,1,1, 0.024, 10507.416, 367.001, 52801.010 24/01/13,15:26:38,11,08,1, 11.9,1,1, 0.024, 10507.413, 366.996, 52800.980 24/01/13,15:26:38,12,08,1, 11.9,1,1, 0.024, 10507.439, 367.008, 52801.050 24/01/13,15:26:38,13,08,1, 11.9,1,1, 0.024, 10507.408, 367.002, 52801.094 24/01/13,15:26:38,14,08,1, 11.9,1,1, 0.024, 10507.443, 367.036, 52801.042 24/01/13,15:26:38,15,08,1, 11.9,1,1, 0.024, 10507.438, 367.014, 52801.090 24/01/13,15:26:38,16,08,1, 11.9,1,1, 0.024, 10507.408, 367.028, 52801.040 24/01/13,15:26:38,17,08,1, 11.9,1,1, 0.024, 10507.422, 367.011, 52801.109 24/01/13,15:26:38,18,08,1, 11.9,1,1, 0.024, 10507.464, 367.010, 52801.069 24/01/13,15:26:38,19,08,1, 11.9,1,1, 0.024, 10507.417, 367.024, 52800.993 24/01/13,15:26:39,00,09,1, 11.9,1,1, 0.023, 10507.417, 367.024, 52800.993 24/01/13,15:26:39,01,09,1, 11.9,1,1, 0.023, 10507.438, 367.000, 52800.941 24/01/13,15:26:39,02,09,1, 11.9,1,1, 0.023, 10507.411, 366.996, 52801.006 24/01/13,15:26:39,03,09,1, 11.9,1,1, 0.023, 10507.426, 367.025, 52801.067 24/01/13,15:26:39,04,09,1, 11.9,1,1, 0.023, 10507.416, 367.007, 52801.094 24/01/13,15:26:39,05,09,1, 11.9,1,1, 0.023, 10507.423, 367.009, 52800.987 24/01/13,15:26:39,06,09,1, 11.9,1,1, 0.023, 10507.398, 367.034, 52801.091 24/01/13,15:26:39,07,09,1, 11.9,1,1, 0.023, 10507.414, 366.993, 52800.987 24/01/13,15:26:39,08,09,1, 11.9,1,1, 0.023, 10507.438, 367.002, 52801.047 24/01/13,15:26:39,09,09,1, 11.9,1,1, 0.023, 10507.427, 366.999, 52801.011 24/01/13,15:26:39,10,09,1, 11.9,1,1, 0.023, 10507.403, 366.982, 52801.034 24/01/13,15:26:39,11,09,1, 11.9,1,1, 0.023, 10507.426, 367.012, 52800.996 24/01/13,15:26:39,12,09,1, 11.9,1,1, 0.023, 10507.415, 367.019, 52801.024 24/01/13,15:26:39,13,09,1, 11.9,1,1, 0.023, 10507.450, 367.024, 52801.037 24/01/13,15:26:39,14,09,1, 11.9,1,1, 0.023, 10507.429, 366.999, 52801.036 24/01/13,15:26:39,15,09,1, 11.9,1,1, 0.023, 10507.423, 367.025, 52801.084 24/01/13,15:26:39,16,09,1, 11.9,1,1, 0.023, 10507.409, 366.995, 52801.018 24/01/13,15:26:39,17,09,1, 11.9,1,1, 0.023, 10507.417, 367.038, 52801.065 24/01/13,15:26:39,18,09,1, 11.9,1,1, 0.023, 10507.423, 367.004, 52801.067 24/01/13,15:26:39,19,09,1, 11.9,1,1, 0.023, 10507.411, 367.026, 52801.067 24/01/13,15:26:40,00,09,1, 11.9,1,1, 0.023, 10507.408, 367.026, 52801.067 24/01/13,15:26:40,01,09,1, 11.9,1,1, 0.023, 10507.426, 367.016, 52801.062 24/01/13,15:26:40,02,09,1, 11.9,1,1, 0.023, 10507.414, 367.018, 52801.003 24/01/13,15:26:40,03,09,1, 11.9,1,1, 0.023, 10507.435, 367.027, 52800.993 24/01/13,15:26:40,04,09,1, 11.9,1,1, 0.023, 10507.421, 367.019, 52801.066 24/01/13,15:26:40,05,09,1, 11.9,1,1, 0.023, 10507.432, 367.007, 52801.037 24/01/13,15:26:40,06,09,1, 11.9,1,1, 0.023, 10507.415, 367.017, 52801.060 24/01/13,15:26:40,07,09,1, 11.9,1,1, 0.023, 10507.433, 367.015, 52801.003 24/01/13,15:26:40,08,09,1, 11.9,1,1, 0.023, 10507.392, 367.019, 52801.066 24/01/13,15:26:40,09,09,1, 11.9,1,1, 0.023, 10507.453, 367.044, 52801.069 24/01/13,15:26:40,10,09,1, 11.9,1,1, 0.023, 10507.420, 367.011, 52800.966 24/01/13,15:26:40,11,09,1, 11.9,1,1, 0.023, 10507.415, 367.041, 52801.080 24/01/13,15:26:40,12,09,1, 11.9,1,1, 0.023, 10507.416, 367.026, 52801.094 24/01/13,15:26:40,13,09,1, 11.9,1,1, 0.023, 10507.422, 367.017, 52801.065 24/01/13,15:26:40,14,09,1, 11.9,1,1, 0.023, 10507.449, 367.004, 52801.023 24/01/13,15:26:40,15,09,1, 11.9,1,1, 0.023, 10507.423, 367.011, 52801.080 24/01/13,15:26:40,16,09,1, 11.9,1,1, 0.023, 10507.461, 367.029, 52800.967 24/01/13,15:26:40,17,09,1, 11.9,1,1, 0.023, 10507.461, 367.032, 52801.107 24/01/13,15:26:40,18,09,1, 11.9,1,1, 0.023, 10507.430, 367.022, 52801.021 24/01/13,15:26:40,19,09,1, 11.9,1,1, 0.023, 10507.419, 367.033, 52801.016 24/01/13,15:26:41,00,09,1, 11.9,1,1, 0.021, 10507.417, 367.033, 52801.016 24/01/13,15:26:41,01,09,1, 11.9,1,1, 0.021, 10507.461, 367.013, 52801.084 24/01/13,15:26:41,02,09,1, 11.9,1,1, 0.021, 10507.463, 366.999, 52801.121 24/01/13,15:26:41,03,09,1, 11.9,1,1, 0.021, 10507.444, 367.019, 52801.019 24/01/13,15:26:41,04,09,1, 11.9,1,1, 0.021, 10507.445, 366.995, 52800.981 24/01/13,15:26:41,05,09,1, 11.9,1,1, 0.021, 10507.440, 367.028, 52801.084 24/01/13,15:26:41,06,09,1, 11.9,1,1, 0.021, 10507.450, 366.993, 52801.000 24/01/13,15:26:41,07,09,1, 11.9,1,1, 0.021, 10507.425, 366.994, 52800.998 24/01/13,15:26:41,08,09,1, 11.9,1,1, 0.021, 10507.440, 366.990, 52801.065 24/01/13,15:26:41,09,09,1, 11.9,1,1, 0.021, 10507.435, 367.009, 52801.072 24/01/13,15:26:41,10,09,1, 11.9,1,1, 0.021, 10507.424, 367.011, 52801.072 24/01/13,15:26:41,11,09,1, 11.9,1,1, 0.021, 10507.425, 366.997, 52801.046 24/01/13,15:26:41,12,09,1, 11.9,1,1, 0.021, 10507.434, 366.996, 52801.083 24/01/13,15:26:41,13,09,1, 11.9,1,1, 0.021, 10507.440, 366.964, 52801.022 24/01/13,15:26:41,14,09,1, 11.9,1,1, 0.021, 10507.445, 366.998, 52801.015 24/01/13,15:26:41,15,09,1, 11.9,1,1, 0.021, 10507.421, 366.990, 52801.010 24/01/13,15:26:41,16,09,1, 11.9,1,1, 0.021, 10507.437, 366.986, 52801.041 24/01/13,15:26:41,17,09,1, 11.9,1,1, 0.021, 10507.440, 366.998, 52801.104 24/01/13,15:26:41,18,09,1, 11.9,1,1, 0.021, 10507.428, 366.973, 52801.088 24/01/13,15:26:41,19,09,1, 11.9,1,1, 0.021, 10507.442, 367.008, 52801.034 24/01/13,15:26:42,00,09,1, 11.9,1,1, 0.023, 10507.442, 367.008, 52801.034 24/01/13,15:26:42,01,09,1, 11.9,1,1, 0.023, 10507.436, 366.982, 52801.070 24/01/13,15:26:42,02,09,1, 11.9,1,1, 0.023, 10507.449, 367.023, 52801.086 24/01/13,15:26:42,03,09,1, 11.9,1,1, 0.023, 10507.434, 367.002, 52801.079 24/01/13,15:26:42,04,09,1, 11.9,1,1, 0.023, 10507.439, 366.988, 52801.009 24/01/13,15:26:42,05,09,1, 11.9,1,1, 0.023, 10507.460, 366.985, 52801.036 24/01/13,15:26:42,06,09,1, 11.9,1,1, 0.023, 10507.466, 367.022, 52801.070 24/01/13,15:26:42,07,09,1, 11.9,1,1, 0.023, 10507.435, 366.973, 52800.969 24/01/13,15:26:42,08,09,1, 11.9,1,1, 0.023, 10507.451, 367.027, 52801.096 24/01/13,15:26:42,09,09,1, 11.9,1,1, 0.023, 10507.452, 366.986, 52801.010 24/01/13,15:26:42,10,09,1, 11.9,1,1, 0.023, 10507.459, 366.995, 52801.079 24/01/13,15:26:42,11,09,1, 11.9,1,1, 0.023, 10507.432, 366.991, 52801.090 24/01/13,15:26:42,12,09,1, 11.9,1,1, 0.023, 10507.443, 367.000, 52801.016 24/01/13,15:26:42,13,09,1, 11.9,1,1, 0.023, 10507.451, 366.979, 52801.000 24/01/13,15:26:42,14,09,1, 11.9,1,1, 0.023, 10507.445, 366.997, 52801.105 24/01/13,15:26:42,15,09,1, 11.9,1,1, 0.023, 10507.466, 366.984, 52801.096 24/01/13,15:26:42,16,09,1, 11.9,1,1, 0.023, 10507.447, 366.965, 52800.991 24/01/13,15:26:42,17,09,1, 11.9,1,1, 0.023, 10507.448, 366.979, 52800.886 24/01/13,15:26:42,18,09,1, 11.9,1,1, 0.023, 10507.440, 366.970, 52801.064 24/01/13,15:26:42,19,09,1, 11.9,1,1, 0.023, 10507.450, 367.003, 52800.998 24/01/13,15:26:43,00,08,1, 11.9,1,1, 0.020, 10507.450, 367.003, 52800.998 24/01/13,15:26:43,01,08,1, 11.9,1,1, 0.020, 10507.456, 366.977, 52801.057 24/01/13,15:26:43,02,08,1, 11.9,1,1, 0.020, 10507.440, 367.006, 52801.025 24/01/13,15:26:43,03,08,1, 11.9,1,1, 0.020, 10507.444, 367.004, 52801.106 24/01/13,15:26:43,04,08,1, 11.9,1,1, 0.020, 10507.462, 366.964, 52801.027 24/01/13,15:26:43,05,08,1, 11.9,1,1, 0.020, 10507.466, 367.010, 52801.040 24/01/13,15:26:43,06,08,1, 11.9,1,1, 0.020, 10507.424, 366.995, 52801.080 24/01/13,15:26:43,07,08,1, 11.9,1,1, 0.020, 10507.473, 366.979, 52800.981 24/01/13,15:26:43,08,08,1, 11.9,1,1, 0.020, 10507.468, 367.000, 52801.092 24/01/13,15:26:43,09,08,1, 11.9,1,1, 0.020, 10507.442, 366.984, 52801.138 24/01/13,15:26:43,10,08,1, 11.9,1,1, 0.020, 10507.434, 366.997, 52801.078 24/01/13,15:26:43,11,08,1, 11.9,1,1, 0.020, 10507.473, 366.997, 52801.057 24/01/13,15:26:43,12,08,1, 11.9,1,1, 0.020, 10507.466, 366.999, 52801.021 24/01/13,15:26:43,13,08,1, 11.9,1,1, 0.020, 10507.448, 366.991, 52801.080 24/01/13,15:26:43,14,08,1, 11.9,1,1, 0.020, 10507.454, 366.978, 52801.057 24/01/13,15:26:43,15,08,1, 11.9,1,1, 0.020, 10507.465, 366.972, 52801.032 24/01/13,15:26:43,16,08,1, 11.9,1,1, 0.020, 10507.477, 366.973, 52801.099 24/01/13,15:26:43,17,08,1, 11.9,1,1, 0.020, 10507.490, 366.978, 52801.036 24/01/13,15:26:43,18,08,1, 11.9,1,1, 0.020, 10507.446, 366.974, 52801.064 24/01/13,15:26:43,19,08,1, 11.9,1,1, 0.020, 10507.489, 366.966, 52801.061 24/01/13,15:26:44,00,08,1, 12.0,1,1, 0.024, 10507.483, 366.966, 52801.061 24/01/13,15:26:44,01,08,1, 12.0,1,1, 0.024, 10507.471, 366.973, 52801.058 24/01/13,15:26:44,02,08,1, 12.0,1,1, 0.024, 10507.467, 366.939, 52801.063 24/01/13,15:26:44,03,08,1, 12.0,1,1, 0.024, 10507.486, 366.973, 52800.938 24/01/13,15:26:44,04,08,1, 12.0,1,1, 0.024, 10507.475, 366.954, 52800.915 24/01/13,15:26:44,05,08,1, 12.0,1,1, 0.024, 10507.471, 366.959, 52801.036 24/01/13,15:26:44,06,08,1, 12.0,1,1, 0.024, 10507.484, 366.976, 52801.039 24/01/13,15:26:44,07,08,1, 12.0,1,1, 0.024, 10507.463, 366.961, 52801.024 24/01/13,15:26:44,08,08,1, 12.0,1,1, 0.024, 10507.488, 366.977, 52801.031 24/01/13,15:26:44,09,08,1, 12.0,1,1, 0.024, 10507.461, 366.987, 52801.049 24/01/13,15:26:44,10,08,1, 12.0,1,1, 0.024, 10507.461, 366.990, 52801.021 24/01/13,15:26:44,11,08,1, 12.0,1,1, 0.024, 10507.468, 366.996, 52801.028 24/01/13,15:26:44,12,08,1, 12.0,1,1, 0.024, 10507.454, 366.972, 52801.039 24/01/13,15:26:44,13,08,1, 12.0,1,1, 0.024, 10507.459, 367.001, 52801.065 24/01/13,15:26:44,14,08,1, 12.0,1,1, 0.024, 10507.498, 366.974, 52801.097 24/01/13,15:26:44,15,08,1, 12.0,1,1, 0.024, 10507.493, 366.966, 52801.071 24/01/13,15:26:44,16,08,1, 12.0,1,1, 0.024, 10507.488, 366.965, 52801.014 24/01/13,15:26:44,17,08,1, 12.0,1,1, 0.024, 10507.466, 366.970, 52801.021 24/01/13,15:26:44,18,08,1, 12.0,1,1, 0.024, 10507.447, 366.972, 52801.079 24/01/13,15:26:44,19,08,1, 12.0,1,1, 0.024, 10507.469, 366.983, 52801.000 24/01/13,15:26:45,00,09,1, 11.9,1,1, 0.020, 10507.467, 366.983, 52801.000 24/01/13,15:26:45,01,09,1, 11.9,1,1, 0.020, 10507.492, 366.943, 52801.104 24/01/13,15:26:45,02,09,1, 11.9,1,1, 0.020, 10507.457, 366.992, 52801.052 24/01/13,15:26:45,03,09,1, 11.9,1,1, 0.020, 10507.484, 366.969, 52800.975 24/01/13,15:26:45,04,09,1, 11.9,1,1, 0.020, 10507.490, 366.959, 52801.028 24/01/13,15:26:45,05,09,1, 11.9,1,1, 0.020, 10507.486, 366.982, 52801.040 24/01/13,15:26:45,06,09,1, 11.9,1,1, 0.020, 10507.460, 366.954, 52801.003 24/01/13,15:26:45,07,09,1, 11.9,1,1, 0.020, 10507.483, 366.972, 52801.071 24/01/13,15:26:45,08,09,1, 11.9,1,1, 0.020, 10507.472, 366.992, 52801.018 24/01/13,15:26:45,09,09,1, 11.9,1,1, 0.020, 10507.462, 366.990, 52800.958 24/01/13,15:26:45,10,09,1, 11.9,1,1, 0.020, 10507.470, 366.993, 52801.007 24/01/13,15:26:45,11,09,1, 11.9,1,1, 0.020, 10507.471, 366.983, 52800.988 24/01/13,15:26:45,12,09,1, 11.9,1,1, 0.020, 10507.457, 366.976, 52801.079 24/01/13,15:26:45,13,09,1, 11.9,1,1, 0.020, 10507.472, 366.991, 52801.045 24/01/13,15:26:45,14,09,1, 11.9,1,1, 0.020, 10507.471, 366.985, 52801.064 24/01/13,15:26:45,15,09,1, 11.9,1,1, 0.020, 10507.452, 366.972, 52801.035 24/01/13,15:26:45,16,09,1, 11.9,1,1, 0.020, 10507.467, 366.993, 52801.038 24/01/13,15:26:45,17,09,1, 11.9,1,1, 0.020, 10507.469, 366.975, 52801.015 24/01/13,15:26:45,18,09,1, 11.9,1,1, 0.020, 10507.462, 366.962, 52800.993 24/01/13,15:26:45,19,09,1, 11.9,1,1, 0.020, 10507.475, 367.010, 52801.040 24/01/13,15:26:46,00,09,1, 11.9,1,1, 0.024, 10507.467, 367.010, 52801.040 24/01/13,15:26:46,01,09,1, 11.9,1,1, 0.024, 10507.469, 366.976, 52801.046 24/01/13,15:26:46,02,09,1, 11.9,1,1, 0.024, 10507.473, 366.981, 52801.101 24/01/13,15:26:46,03,09,1, 11.9,1,1, 0.024, 10507.479, 367.002, 52801.085 24/01/13,15:26:46,04,09,1, 11.9,1,1, 0.024, 10507.466, 366.989, 52801.030 24/01/13,15:26:46,05,09,1, 11.9,1,1, 0.024, 10507.497, 366.987, 52801.064 24/01/13,15:26:46,06,09,1, 11.9,1,1, 0.024, 10507.468, 366.980, 52801.065 24/01/13,15:26:46,07,09,1, 11.9,1,1, 0.024, 10507.495, 366.997, 52800.987 24/01/13,15:26:46,08,09,1, 11.9,1,1, 0.024, 10507.490, 367.008, 52801.042 24/01/13,15:26:46,09,09,1, 11.9,1,1, 0.024, 10507.498, 366.977, 52800.981 24/01/13,15:26:46,10,09,1, 11.9,1,1, 0.024, 10507.478, 366.978, 52801.072 24/01/13,15:26:46,11,09,1, 11.9,1,1, 0.024, 10507.490, 366.969, 52800.988 24/01/13,15:26:46,12,09,1, 11.9,1,1, 0.024, 10507.484, 366.986, 52801.061 24/01/13,15:26:46,13,09,1, 11.9,1,1, 0.024, 10507.511, 366.967, 52801.054 24/01/13,15:26:46,14,09,1, 11.9,1,1, 0.024, 10507.481, 366.988, 52801.019 24/01/13,15:26:46,15,09,1, 11.9,1,1, 0.024, 10507.515, 366.966, 52801.048 24/01/13,15:26:46,16,09,1, 11.9,1,1, 0.024, 10507.508, 366.979, 52801.008 24/01/13,15:26:46,17,09,1, 11.9,1,1, 0.024, 10507.494, 366.954, 52801.024 24/01/13,15:26:46,18,09,1, 11.9,1,1, 0.024, 10507.470, 366.968, 52801.023 24/01/13,15:26:46,19,09,1, 11.9,1,1, 0.024, 10507.486, 366.988, 52800.998 24/01/13,15:26:47,00,09,1, 11.9,1,1, 0.020, 10507.483, 366.988, 52800.998 24/01/13,15:26:47,01,09,1, 11.9,1,1, 0.020, 10507.491, 366.974, 52800.975 24/01/13,15:26:47,02,09,1, 11.9,1,1, 0.020, 10507.475, 367.001, 52801.072 24/01/13,15:26:47,03,09,1, 11.9,1,1, 0.020, 10507.487, 366.995, 52800.990 24/01/13,15:26:47,04,09,1, 11.9,1,1, 0.020, 10507.478, 366.983, 52801.046 24/01/13,15:26:47,05,09,1, 11.9,1,1, 0.020, 10507.515, 366.991, 52801.102 24/01/13,15:26:47,06,09,1, 11.9,1,1, 0.020, 10507.447, 366.971, 52801.023 24/01/13,15:26:47,07,09,1, 11.9,1,1, 0.020, 10507.506, 366.978, 52801.088 24/01/13,15:26:47,08,09,1, 11.9,1,1, 0.020, 10507.482, 366.998, 52801.011 24/01/13,15:26:47,09,09,1, 11.9,1,1, 0.020, 10507.481, 366.992, 52801.025 24/01/13,15:26:47,10,09,1, 11.9,1,1, 0.020, 10507.501, 366.989, 52801.034 24/01/13,15:26:47,11,09,1, 11.9,1,1, 0.020, 10507.494, 367.004, 52801.051 24/01/13,15:26:47,12,09,1, 11.9,1,1, 0.020, 10507.494, 366.989, 52801.034 24/01/13,15:26:47,13,09,1, 11.9,1,1, 0.020, 10507.463, 366.973, 52801.025 24/01/13,15:26:47,14,09,1, 11.9,1,1, 0.020, 10507.519, 366.990, 52801.027 24/01/13,15:26:47,15,09,1, 11.9,1,1, 0.020, 10507.503, 366.984, 52801.077 24/01/13,15:26:47,16,09,1, 11.9,1,1, 0.020, 10507.506, 366.982, 52801.062 24/01/13,15:26:47,17,09,1, 11.9,1,1, 0.020, 10507.485, 366.990, 52801.076 24/01/13,15:26:47,18,09,1, 11.9,1,1, 0.020, 10507.503, 366.968, 52801.041 24/01/13,15:26:47,19,09,1, 11.9,1,1, 0.020, 10507.510, 366.994, 52801.066 24/01/13,15:26:48,00,09,1, 11.9,1,1, 0.021, 10507.509, 366.994, 52801.066 24/01/13,15:26:48,01,09,1, 11.9,1,1, 0.021, 10507.499, 366.977, 52801.053 24/01/13,15:26:48,02,09,1, 11.9,1,1, 0.021, 10507.524, 366.987, 52801.121 24/01/13,15:26:48,03,09,1, 11.9,1,1, 0.021, 10507.502, 366.972, 52801.129 24/01/13,15:26:48,04,09,1, 11.9,1,1, 0.021, 10507.479, 366.970, 52800.990 24/01/13,15:26:48,05,09,1, 11.9,1,1, 0.021, 10507.513, 366.965, 52801.060 24/01/13,15:26:48,06,09,1, 11.9,1,1, 0.021, 10507.520, 366.988, 52801.089 24/01/13,15:26:48,07,09,1, 11.9,1,1, 0.021, 10507.510, 366.968, 52801.064 24/01/13,15:26:48,08,09,1, 11.9,1,1, 0.021, 10507.507, 366.995, 52801.111 24/01/13,15:26:48,09,09,1, 11.9,1,1, 0.021, 10507.503, 366.979, 52801.115 24/01/13,15:26:48,10,09,1, 11.9,1,1, 0.021, 10507.499, 366.953, 52801.078 24/01/13,15:26:48,11,09,1, 11.9,1,1, 0.021, 10507.515, 366.994, 52801.120 24/01/13,15:26:48,12,09,1, 11.9,1,1, 0.021, 10507.516, 366.987, 52801.119 24/01/13,15:26:48,13,09,1, 11.9,1,1, 0.021, 10507.491, 366.980, 52801.097 24/01/13,15:26:48,14,09,1, 11.9,1,1, 0.021, 10507.515, 366.982, 52801.071 24/01/13,15:26:48,15,09,1, 11.9,1,1, 0.021, 10507.515, 366.961, 52801.017 24/01/13,15:26:48,16,09,1, 11.9,1,1, 0.021, 10507.520, 366.968, 52801.021 24/01/13,15:26:48,17,09,1, 11.9,1,1, 0.021, 10507.525, 367.013, 52801.050 24/01/13,15:26:48,18,09,1, 11.9,1,1, 0.021, 10507.529, 366.984, 52801.130 24/01/13,15:26:48,19,09,1, 11.9,1,1, 0.021, 10507.562, 366.971, 52801.040 24/01/13,15:26:49,00,08,1, 12.0,1,1, 0.022, 10507.559, 366.971, 52801.040 24/01/13,15:26:49,01,08,1, 12.0,1,1, 0.022, 10507.512, 366.972, 52801.078 24/01/13,15:26:49,02,08,1, 12.0,1,1, 0.022, 10507.487, 366.979, 52800.931 24/01/13,15:26:49,03,08,1, 12.0,1,1, 0.022, 10507.589, 366.966, 52801.059 24/01/13,15:26:49,04,08,1, 12.0,1,1, 0.022, 10507.559, 366.960, 52801.017 24/01/13,15:26:49,05,08,1, 12.0,1,1, 0.022, 10507.535, 366.974, 52801.059 24/01/13,15:26:49,06,08,1, 12.0,1,1, 0.022, 10507.538, 366.972, 52801.067 24/01/13,15:26:49,07,08,1, 12.0,1,1, 0.022, 10507.519, 366.963, 52801.061 24/01/13,15:26:49,08,08,1, 12.0,1,1, 0.022, 10507.532, 366.962, 52801.090 24/01/13,15:26:49,09,08,1, 12.0,1,1, 0.022, 10507.548, 366.970, 52801.040 24/01/13,15:26:49,10,08,1, 12.0,1,1, 0.022, 10507.501, 366.956, 52801.087 24/01/13,15:26:49,11,08,1, 12.0,1,1, 0.022, 10507.532, 366.974, 52801.057 24/01/13,15:26:49,12,08,1, 12.0,1,1, 0.022, 10507.525, 366.986, 52801.037 24/01/13,15:26:49,13,08,1, 12.0,1,1, 0.022, 10507.521, 366.981, 52801.001 24/01/13,15:26:49,14,08,1, 12.0,1,1, 0.022, 10507.535, 366.974, 52801.038 24/01/13,15:26:49,15,08,1, 12.0,1,1, 0.022, 10507.519, 366.986, 52801.095 24/01/13,15:26:49,16,08,1, 12.0,1,1, 0.022, 10507.525, 366.979, 52801.126 24/01/13,15:26:49,17,08,1, 12.0,1,1, 0.022, 10507.552, 366.981, 52801.068 24/01/13,15:26:49,18,08,1, 12.0,1,1, 0.022, 10507.527, 366.975, 52801.089 24/01/13,15:26:49,19,08,1, 12.0,1,1, 0.022, 10507.511, 366.975, 52801.130 24/01/13,15:26:50,00,09,1, 11.9,1,1, 0.021, 10507.509, 366.975, 52801.130 24/01/13,15:26:50,01,09,1, 11.9,1,1, 0.021, 10507.533, 366.963, 52801.022 24/01/13,15:26:50,02,09,1, 11.9,1,1, 0.021, 10507.530, 367.003, 52801.040 24/01/13,15:26:50,03,09,1, 11.9,1,1, 0.021, 10507.544, 366.986, 52801.009 24/01/13,15:26:50,04,09,1, 11.9,1,1, 0.021, 10507.524, 366.959, 52801.096 24/01/13,15:26:50,05,09,1, 11.9,1,1, 0.021, 10507.546, 366.998, 52801.055 24/01/13,15:26:50,06,09,1, 11.9,1,1, 0.021, 10507.552, 366.975, 52801.062 24/01/13,15:26:50,07,09,1, 11.9,1,1, 0.021, 10507.530, 366.961, 52801.046 24/01/13,15:26:50,08,09,1, 11.9,1,1, 0.021, 10507.553, 366.975, 52801.097 24/01/13,15:26:50,09,09,1, 11.9,1,1, 0.021, 10507.529, 366.981, 52801.062 24/01/13,15:26:50,10,09,1, 11.9,1,1, 0.021, 10507.534, 366.965, 52801.047 24/01/13,15:26:50,11,09,1, 11.9,1,1, 0.021, 10507.531, 366.988, 52801.115 24/01/13,15:26:50,12,09,1, 11.9,1,1, 0.021, 10507.536, 366.968, 52800.992 24/01/13,15:26:50,13,09,1, 11.9,1,1, 0.021, 10507.507, 366.976, 52801.090 24/01/13,15:26:50,14,09,1, 11.9,1,1, 0.021, 10507.564, 366.976, 52800.971 24/01/13,15:26:50,15,09,1, 11.9,1,1, 0.021, 10507.569, 366.973, 52801.044 24/01/13,15:26:50,16,09,1, 11.9,1,1, 0.021, 10507.535, 366.986, 52801.067 24/01/13,15:26:50,17,09,1, 11.9,1,1, 0.021, 10507.545, 366.976, 52801.151 24/01/13,15:26:50,18,09,1, 11.9,1,1, 0.021, 10507.523, 366.980, 52801.074 24/01/13,15:26:50,19,09,1, 11.9,1,1, 0.021, 10507.523, 366.991, 52801.145 24/01/13,15:26:51,00,09,1, 11.9,1,1, 0.025, 10507.517, 366.991, 52801.145 24/01/13,15:26:51,01,09,1, 11.9,1,1, 0.025, 10507.553, 366.949, 52800.999 24/01/13,15:26:51,02,09,1, 11.9,1,1, 0.025, 10507.538, 366.978, 52801.040 24/01/13,15:26:51,03,09,1, 11.9,1,1, 0.025, 10507.560, 366.980, 52801.055 24/01/13,15:26:51,04,09,1, 11.9,1,1, 0.025, 10507.556, 366.969, 52801.026 24/01/13,15:26:51,05,09,1, 11.9,1,1, 0.025, 10507.544, 366.968, 52801.017 24/01/13,15:26:51,06,09,1, 11.9,1,1, 0.025, 10507.568, 366.950, 52801.042 24/01/13,15:26:51,07,09,1, 11.9,1,1, 0.025, 10507.544, 366.954, 52801.091 24/01/13,15:26:51,08,09,1, 11.9,1,1, 0.025, 10507.535, 366.992, 52801.044 24/01/13,15:26:51,09,09,1, 11.9,1,1, 0.025, 10507.546, 366.954, 52800.999 24/01/13,15:26:51,10,09,1, 11.9,1,1, 0.025, 10507.568, 366.963, 52801.114 24/01/13,15:26:51,11,09,1, 11.9,1,1, 0.025, 10507.556, 366.974, 52801.077 24/01/13,15:26:51,12,09,1, 11.9,1,1, 0.025, 10507.521, 366.968, 52801.085 24/01/13,15:26:51,13,09,1, 11.9,1,1, 0.025, 10507.537, 366.953, 52801.039 24/01/13,15:26:51,14,09,1, 11.9,1,1, 0.025, 10507.578, 366.994, 52800.994 24/01/13,15:26:51,15,09,1, 11.9,1,1, 0.025, 10507.564, 366.975, 52801.010 24/01/13,15:26:51,16,09,1, 11.9,1,1, 0.025, 10507.570, 366.996, 52801.030 24/01/13,15:26:51,17,09,1, 11.9,1,1, 0.025, 10507.580, 366.994, 52801.067 24/01/13,15:26:51,18,09,1, 11.9,1,1, 0.025, 10507.588, 366.948, 52801.057 24/01/13,15:26:51,19,09,1, 11.9,1,1, 0.025, 10507.569, 366.975, 52801.095 24/01/13,15:26:52,00,08,1, 11.9,1,1, 0.025, 10507.567, 366.975, 52801.095 24/01/13,15:26:52,01,08,1, 11.9,1,1, 0.025, 10507.576, 366.985, 52801.087 24/01/13,15:26:52,02,08,1, 11.9,1,1, 0.025, 10507.570, 366.987, 52801.089 24/01/13,15:26:52,03,08,1, 11.9,1,1, 0.025, 10507.592, 366.981, 52801.081 24/01/13,15:26:52,04,08,1, 11.9,1,1, 0.025, 10507.582, 366.975, 52801.067 24/01/13,15:26:52,05,08,1, 11.9,1,1, 0.025, 10507.579, 366.975, 52801.136 24/01/13,15:26:52,06,08,1, 11.9,1,1, 0.025, 10507.583, 366.989, 52801.084 24/01/13,15:26:52,07,08,1, 11.9,1,1, 0.025, 10507.552, 366.975, 52801.123 24/01/13,15:26:52,08,08,1, 11.9,1,1, 0.025, 10507.600, 366.987, 52801.067 24/01/13,15:26:52,09,08,1, 11.9,1,1, 0.025, 10507.609, 366.975, 52801.057 24/01/13,15:26:52,10,08,1, 11.9,1,1, 0.025, 10507.548, 366.963, 52801.076 24/01/13,15:26:52,11,08,1, 11.9,1,1, 0.025, 10507.591, 366.980, 52801.096 24/01/13,15:26:52,12,08,1, 11.9,1,1, 0.025, 10507.565, 366.973, 52801.092 24/01/13,15:26:52,13,08,1, 11.9,1,1, 0.025, 10507.570, 366.978, 52801.106 24/01/13,15:26:52,14,08,1, 11.9,1,1, 0.025, 10507.595, 366.970, 52801.070 24/01/13,15:26:52,15,08,1, 11.9,1,1, 0.025, 10507.591, 366.967, 52801.137 24/01/13,15:26:52,16,08,1, 11.9,1,1, 0.025, 10507.581, 366.974, 52801.118 24/01/13,15:26:52,17,08,1, 11.9,1,1, 0.025, 10507.594, 366.982, 52801.147 24/01/13,15:26:52,18,08,1, 11.9,1,1, 0.025, 10507.565, 366.979, 52801.048 24/01/13,15:26:52,19,08,1, 11.9,1,1, 0.025, 10507.580, 366.967, 52801.058 24/01/13,15:26:53,00,09,1, 11.9,1,1, 0.023, 10507.575, 366.967, 52801.058 24/01/13,15:26:53,01,09,1, 11.9,1,1, 0.023, 10507.576, 366.979, 52801.038 24/01/13,15:26:53,02,09,1, 11.9,1,1, 0.023, 10507.563, 366.978, 52801.090 24/01/13,15:26:53,03,09,1, 11.9,1,1, 0.023, 10507.579, 366.971, 52801.135 24/01/13,15:26:53,04,09,1, 11.9,1,1, 0.023, 10507.562, 366.963, 52801.023 24/01/13,15:26:53,05,09,1, 11.9,1,1, 0.023, 10507.578, 366.956, 52801.098 24/01/13,15:26:53,06,09,1, 11.9,1,1, 0.023, 10507.584, 366.959, 52801.082 24/01/13,15:26:53,07,09,1, 11.9,1,1, 0.023, 10507.595, 366.953, 52800.993 24/01/13,15:26:53,08,09,1, 11.9,1,1, 0.023, 10507.583, 366.971, 52801.076 24/01/13,15:26:53,09,09,1, 11.9,1,1, 0.023, 10507.601, 366.974, 52801.150 24/01/13,15:26:53,10,09,1, 11.9,1,1, 0.023, 10507.585, 366.950, 52801.058 24/01/13,15:26:53,11,09,1, 11.9,1,1, 0.023, 10507.578, 366.968, 52801.104 24/01/13,15:26:53,12,09,1, 11.9,1,1, 0.023, 10507.616, 366.944, 52801.086 24/01/13,15:26:53,13,09,1, 11.9,1,1, 0.023, 10507.596, 366.953, 52801.083 24/01/13,15:26:53,14,09,1, 11.9,1,1, 0.023, 10507.592, 366.979, 52801.144 24/01/13,15:26:53,15,09,1, 11.9,1,1, 0.023, 10507.589, 366.965, 52801.037 24/01/13,15:26:53,16,09,1, 11.9,1,1, 0.023, 10507.578, 366.943, 52801.075 24/01/13,15:26:53,17,09,1, 11.9,1,1, 0.023, 10507.605, 366.984, 52801.121 24/01/13,15:26:53,18,09,1, 11.9,1,1, 0.023, 10507.592, 366.955, 52801.072 24/01/13,15:26:53,19,09,1, 11.9,1,1, 0.023, 10507.598, 366.957, 52801.046 24/01/13,15:26:54,00,08,1, 12.0,1,1, 0.020, 10507.592, 366.957, 52801.046 24/01/13,15:26:54,01,08,1, 12.0,1,1, 0.020, 10507.596, 366.961, 52801.078 24/01/13,15:26:54,02,08,1, 12.0,1,1, 0.020, 10507.605, 366.950, 52801.071 24/01/13,15:26:54,03,08,1, 12.0,1,1, 0.020, 10507.606, 366.960, 52801.032 24/01/13,15:26:54,04,08,1, 12.0,1,1, 0.020, 10507.618, 366.928, 52801.066 24/01/13,15:26:54,05,08,1, 12.0,1,1, 0.020, 10507.592, 366.974, 52801.137 24/01/13,15:26:54,06,08,1, 12.0,1,1, 0.020, 10507.596, 366.961, 52801.056 24/01/13,15:26:54,07,08,1, 12.0,1,1, 0.020, 10507.612, 366.956, 52801.072 24/01/13,15:26:54,08,08,1, 12.0,1,1, 0.020, 10507.620, 366.961, 52801.113 24/01/13,15:26:54,09,08,1, 12.0,1,1, 0.020, 10507.629, 366.953, 52801.114 24/01/13,15:26:54,10,08,1, 12.0,1,1, 0.020, 10507.613, 366.932, 52801.081 24/01/13,15:26:54,11,08,1, 12.0,1,1, 0.020, 10507.637, 366.972, 52801.123 24/01/13,15:26:54,12,08,1, 12.0,1,1, 0.020, 10507.601, 366.966, 52801.065 24/01/13,15:26:54,13,08,1, 12.0,1,1, 0.020, 10507.606, 366.938, 52801.087 24/01/13,15:26:54,14,08,1, 12.0,1,1, 0.020, 10507.620, 366.964, 52801.030 24/01/13,15:26:54,15,08,1, 12.0,1,1, 0.020, 10507.609, 366.960, 52801.047 24/01/13,15:26:54,16,08,1, 12.0,1,1, 0.020, 10507.621, 366.952, 52801.110 24/01/13,15:26:54,17,08,1, 12.0,1,1, 0.020, 10507.604, 366.986, 52801.105 24/01/13,15:26:54,18,08,1, 12.0,1,1, 0.020, 10507.639, 366.954, 52801.065 24/01/13,15:26:54,19,08,1, 12.0,1,1, 0.020, 10507.613, 366.964, 52801.129 24/01/13,15:26:55,00,08,1, 11.9,1,1, 0.019, 10507.609, 366.964, 52801.129 24/01/13,15:26:55,01,08,1, 11.9,1,1, 0.019, 10507.601, 366.960, 52801.100 24/01/13,15:26:55,02,08,1, 11.9,1,1, 0.019, 10507.647, 366.960, 52801.096 24/01/13,15:26:55,03,08,1, 11.9,1,1, 0.019, 10507.628, 366.979, 52801.128 24/01/13,15:26:55,04,08,1, 11.9,1,1, 0.019, 10507.626, 366.957, 52801.093 24/01/13,15:26:55,05,08,1, 11.9,1,1, 0.019, 10507.612, 366.985, 52801.111 24/01/13,15:26:55,06,08,1, 11.9,1,1, 0.019, 10507.619, 366.970, 52801.097 24/01/13,15:26:55,07,08,1, 11.9,1,1, 0.019, 10507.641, 366.977, 52801.013 24/01/13,15:26:55,08,08,1, 11.9,1,1, 0.019, 10507.631, 366.966, 52801.046 24/01/13,15:26:55,09,08,1, 11.9,1,1, 0.019, 10507.634, 366.958, 52801.126 24/01/13,15:26:55,10,08,1, 11.9,1,1, 0.019, 10507.644, 366.958, 52801.066 24/01/13,15:26:55,11,08,1, 11.9,1,1, 0.019, 10507.657, 366.959, 52801.121 24/01/13,15:26:55,12,08,1, 11.9,1,1, 0.019, 10507.646, 366.945, 52801.004 24/01/13,15:26:55,13,08,1, 11.9,1,1, 0.019, 10507.633, 366.950, 52801.008 24/01/13,15:26:55,14,08,1, 11.9,1,1, 0.019, 10507.654, 366.976, 52801.105 24/01/13,15:26:55,15,08,1, 11.9,1,1, 0.019, 10507.644, 366.944, 52801.036 24/01/13,15:26:55,16,08,1, 11.9,1,1, 0.019, 10507.667, 366.956, 52800.995 24/01/13,15:26:55,17,08,1, 11.9,1,1, 0.019, 10507.654, 366.954, 52801.019 24/01/13,15:26:55,18,08,1, 11.9,1,1, 0.019, 10507.637, 366.959, 52801.129 24/01/13,15:26:55,19,08,1, 11.9,1,1, 0.019, 10507.658, 366.940, 52801.081 24/01/13,15:26:56,00,09,1, 11.9,1,1, 0.025, 10507.650, 366.940, 52801.081 24/01/13,15:26:56,01,09,1, 11.9,1,1, 0.025, 10507.618, 366.963, 52801.084 24/01/13,15:26:56,02,09,1, 11.9,1,1, 0.025, 10507.663, 366.932, 52801.039 24/01/13,15:26:56,03,09,1, 11.9,1,1, 0.025, 10507.633, 366.941, 52801.030 24/01/13,15:26:56,04,09,1, 11.9,1,1, 0.025, 10507.647, 366.924, 52801.071 24/01/13,15:26:56,05,09,1, 11.9,1,1, 0.025, 10507.638, 366.942, 52800.995 24/01/13,15:26:56,06,09,1, 11.9,1,1, 0.025, 10507.648, 366.961, 52801.087 24/01/13,15:26:56,07,09,1, 11.9,1,1, 0.025, 10507.644, 366.918, 52801.029 24/01/13,15:26:56,08,09,1, 11.9,1,1, 0.025, 10507.609, 366.959, 52801.067 24/01/13,15:26:56,09,09,1, 11.9,1,1, 0.025, 10507.661, 366.940, 52800.983 24/01/13,15:26:56,10,09,1, 11.9,1,1, 0.025, 10507.634, 366.926, 52801.124 24/01/13,15:26:56,11,09,1, 11.9,1,1, 0.025, 10507.632, 366.972, 52801.062 24/01/13,15:26:56,12,09,1, 11.9,1,1, 0.025, 10507.650, 366.945, 52801.039 24/01/13,15:26:56,13,09,1, 11.9,1,1, 0.025, 10507.637, 366.942, 52801.109 24/01/13,15:26:56,14,09,1, 11.9,1,1, 0.025, 10507.640, 366.968, 52801.064 24/01/13,15:26:56,15,09,1, 11.9,1,1, 0.025, 10507.660, 366.964, 52801.086 24/01/13,15:26:56,16,09,1, 11.9,1,1, 0.025, 10507.647, 366.956, 52801.099 24/01/13,15:26:56,17,09,1, 11.9,1,1, 0.025, 10507.642, 366.982, 52801.104 24/01/13,15:26:56,18,09,1, 11.9,1,1, 0.025, 10507.671, 366.969, 52801.048 24/01/13,15:26:56,19,09,1, 11.9,1,1, 0.025, 10507.627, 366.946, 52801.073 24/01/13,15:26:57,00,09,1, 11.9,1,1, 0.023, 10507.625, 366.946, 52801.073 24/01/13,15:26:57,01,09,1, 11.9,1,1, 0.023, 10507.656, 366.957, 52801.070 24/01/13,15:26:57,02,09,1, 11.9,1,1, 0.023, 10507.644, 366.996, 52801.254 24/01/13,15:26:57,03,09,1, 11.9,1,1, 0.023, 10507.676, 366.996, 52801.146 24/01/13,15:26:57,04,09,1, 11.9,1,1, 0.023, 10507.669, 366.997, 52801.237 24/01/13,15:26:57,05,09,1, 11.9,1,1, 0.023, 10507.652, 366.984, 52801.185 24/01/13,15:26:57,06,09,1, 11.9,1,1, 0.023, 10507.669, 367.002, 52801.238 24/01/13,15:26:57,07,09,1, 11.9,1,1, 0.023, 10507.645, 366.985, 52801.184 24/01/13,15:26:57,08,09,1, 11.9,1,1, 0.023, 10507.644, 367.000, 52801.238 24/01/13,15:26:57,09,09,1, 11.9,1,1, 0.023, 10507.658, 367.006, 52801.276 24/01/13,15:26:57,10,09,1, 11.9,1,1, 0.023, 10507.654, 367.019, 52801.284 24/01/13,15:26:57,11,09,1, 11.9,1,1, 0.023, 10507.679, 367.007, 52801.234 24/01/13,15:26:57,12,09,1, 11.9,1,1, 0.023, 10507.663, 367.003, 52801.188 24/01/13,15:26:57,13,09,1, 11.9,1,1, 0.023, 10507.701, 366.980, 52801.229 24/01/13,15:26:57,14,09,1, 11.9,1,1, 0.023, 10507.674, 366.988, 52801.199 24/01/13,15:26:57,15,09,1, 11.9,1,1, 0.023, 10507.664, 366.999, 52801.289 24/01/13,15:26:57,16,09,1, 11.9,1,1, 0.023, 10507.678, 366.985, 52801.187 24/01/13,15:26:57,17,09,1, 11.9,1,1, 0.023, 10507.677, 367.015, 52801.309 24/01/13,15:26:57,18,09,1, 11.9,1,1, 0.023, 10507.669, 367.002, 52801.190 24/01/13,15:26:57,19,09,1, 11.9,1,1, 0.023, 10507.688, 367.001, 52801.193 24/01/13,15:26:58,00,09,1, 11.9,1,1, 0.019, 10507.684, 367.001, 52801.193 24/01/13,15:26:58,01,09,1, 11.9,1,1, 0.019, 10507.673, 367.001, 52801.232 24/01/13,15:26:58,02,09,1, 11.9,1,1, 0.019, 10507.685, 367.007, 52801.263 24/01/13,15:26:58,03,09,1, 11.9,1,1, 0.019, 10507.697, 366.979, 52801.207 24/01/13,15:26:58,04,09,1, 11.9,1,1, 0.019, 10507.684, 367.009, 52801.234 24/01/13,15:26:58,05,09,1, 11.9,1,1, 0.019, 10507.702, 366.995, 52801.244 24/01/13,15:26:58,06,09,1, 11.9,1,1, 0.019, 10507.708, 367.012, 52801.238 24/01/13,15:26:58,07,09,1, 11.9,1,1, 0.019, 10507.674, 366.996, 52801.215 24/01/13,15:26:58,08,09,1, 11.9,1,1, 0.019, 10507.678, 367.011, 52801.197 24/01/13,15:26:58,09,09,1, 11.9,1,1, 0.019, 10507.701, 367.004, 52801.229 24/01/13,15:26:58,10,09,1, 11.9,1,1, 0.019, 10507.661, 367.000, 52801.252 24/01/13,15:26:58,11,09,1, 11.9,1,1, 0.019, 10507.695, 367.007, 52801.295 24/01/13,15:26:58,12,09,1, 11.9,1,1, 0.019, 10507.678, 367.008, 52801.245 24/01/13,15:26:58,13,09,1, 11.9,1,1, 0.019, 10507.694, 367.004, 52801.329 24/01/13,15:26:58,14,09,1, 11.9,1,1, 0.019, 10507.683, 367.006, 52801.329 24/01/13,15:26:58,15,09,1, 11.9,1,1, 0.019, 10507.692, 367.007, 52801.302 24/01/13,15:26:58,16,09,1, 11.9,1,1, 0.019, 10507.702, 367.005, 52801.264 24/01/13,15:26:58,17,09,1, 11.9,1,1, 0.019, 10507.747, 367.046, 52801.352 24/01/13,15:26:58,18,09,1, 11.9,1,1, 0.019, 10507.667, 367.011, 52801.278 24/01/13,15:26:58,19,09,1, 11.9,1,1, 0.019, 10507.676, 367.005, 52801.320 24/01/13,15:26:59,00,09,1, 12.0,1,1, 0.023, 10507.675, 367.005, 52801.320 24/01/13,15:26:59,01,09,1, 12.0,1,1, 0.023, 10507.701, 366.996, 52801.253 24/01/13,15:26:59,02,09,1, 12.0,1,1, 0.023, 10507.692, 367.008, 52801.236 24/01/13,15:26:59,03,09,1, 12.0,1,1, 0.023, 10507.702, 367.020, 52801.273 24/01/13,15:26:59,04,09,1, 12.0,1,1, 0.023, 10507.692, 367.017, 52801.330 24/01/13,15:26:59,05,09,1, 12.0,1,1, 0.023, 10507.687, 366.999, 52801.294 24/01/13,15:26:59,06,09,1, 12.0,1,1, 0.023, 10507.726, 366.998, 52801.228 24/01/13,15:26:59,07,09,1, 12.0,1,1, 0.023, 10507.701, 367.033, 52801.293 24/01/13,15:26:59,08,09,1, 12.0,1,1, 0.023, 10507.709, 367.012, 52801.268 24/01/13,15:26:59,09,09,1, 12.0,1,1, 0.023, 10507.718, 367.031, 52801.256 24/01/13,15:26:59,10,09,1, 12.0,1,1, 0.023, 10507.709, 367.038, 52801.226 24/01/13,15:26:59,11,09,1, 12.0,1,1, 0.023, 10507.701, 367.023, 52801.215 24/01/13,15:26:59,12,09,1, 12.0,1,1, 0.023, 10507.691, 367.012, 52801.261 24/01/13,15:26:59,13,09,1, 12.0,1,1, 0.023, 10507.717, 367.002, 52801.190 24/01/13,15:26:59,14,09,1, 12.0,1,1, 0.023, 10507.706, 367.003, 52801.212 24/01/13,15:26:59,15,09,1, 12.0,1,1, 0.023, 10507.716, 367.008, 52801.173 24/01/13,15:26:59,16,09,1, 12.0,1,1, 0.023, 10507.715, 367.001, 52801.300 24/01/13,15:26:59,17,09,1, 12.0,1,1, 0.023, 10507.696, 366.997, 52801.294 24/01/13,15:26:59,18,09,1, 12.0,1,1, 0.023, 10507.698, 366.997, 52801.174 24/01/13,15:26:59,19,09,1, 12.0,1,1, 0.023, 10507.704, 367.005, 52801.250 24/01/13,15:27:00,00,09,1, 11.8,1,1, 0.021, 10507.700, 367.005, 52801.250 24/01/13,15:27:00,01,09,1, 11.8,1,1, 0.021, 10507.706, 366.991, 52801.224 24/01/13,15:27:00,02,09,1, 11.8,1,1, 0.021, 10507.698, 366.965, 52801.009 24/01/13,15:27:00,03,09,1, 11.8,1,1, 0.021, 10507.722, 366.977, 52801.087 24/01/13,15:27:00,04,09,1, 11.8,1,1, 0.021, 10507.713, 366.977, 52801.094 24/01/13,15:27:00,05,09,1, 11.8,1,1, 0.021, 10507.715, 366.982, 52801.068 24/01/13,15:27:00,06,09,1, 11.8,1,1, 0.021, 10507.721, 366.966, 52801.049 24/01/13,15:27:00,07,09,1, 11.8,1,1, 0.021, 10507.711, 367.000, 52801.084 24/01/13,15:27:00,08,09,1, 11.8,1,1, 0.021, 10507.723, 366.972, 52801.046 24/01/13,15:27:00,09,09,1, 11.8,1,1, 0.021, 10507.711, 366.975, 52801.027 24/01/13,15:27:00,10,09,1, 11.8,1,1, 0.021, 10507.713, 367.007, 52801.145 24/01/13,15:27:00,11,09,1, 11.8,1,1, 0.021, 10507.732, 366.976, 52801.039 24/01/13,15:27:00,12,09,1, 11.8,1,1, 0.021, 10507.745, 366.970, 52801.114 24/01/13,15:27:00,13,09,1, 11.8,1,1, 0.021, 10507.753, 366.991, 52801.061 24/01/13,15:27:00,14,09,1, 11.8,1,1, 0.021, 10507.729, 366.965, 52801.039 24/01/13,15:27:00,15,09,1, 11.8,1,1, 0.021, 10507.713, 366.977, 52801.105 24/01/13,15:27:00,16,09,1, 11.8,1,1, 0.021, 10507.715, 366.997, 52801.130 24/01/13,15:27:00,17,09,1, 11.8,1,1, 0.021, 10507.733, 366.964, 52801.063 24/01/13,15:27:00,18,09,1, 11.8,1,1, 0.021, 10507.700, 366.987, 52801.052 24/01/13,15:27:00,19,09,1, 11.8,1,1, 0.021, 10507.744, 366.981, 52801.081 24/01/13,15:27:01,00,09,1, 11.9,1,1, 0.027, 10507.742, 366.981, 52801.081 24/01/13,15:27:01,01,09,1, 11.9,1,1, 0.027, 10507.738, 367.004, 52801.050 24/01/13,15:27:01,02,09,1, 11.9,1,1, 0.027, 10507.727, 366.970, 52801.049 24/01/13,15:27:01,03,09,1, 11.9,1,1, 0.027, 10507.724, 366.996, 52801.120 24/01/13,15:27:01,04,09,1, 11.9,1,1, 0.027, 10507.733, 366.982, 52801.134 24/01/13,15:27:01,05,09,1, 11.9,1,1, 0.027, 10507.755, 366.982, 52801.081 24/01/13,15:27:01,06,09,1, 11.9,1,1, 0.027, 10507.738, 366.978, 52801.113 24/01/13,15:27:01,07,09,1, 11.9,1,1, 0.027, 10507.737, 366.989, 52801.025 24/01/13,15:27:01,08,09,1, 11.9,1,1, 0.027, 10507.711, 366.988, 52801.021 24/01/13,15:27:01,09,09,1, 11.9,1,1, 0.027, 10507.727, 366.980, 52801.104 24/01/13,15:27:01,10,09,1, 11.9,1,1, 0.027, 10507.746, 366.989, 52801.037 24/01/13,15:27:01,11,09,1, 11.9,1,1, 0.027, 10507.747, 366.993, 52801.110 24/01/13,15:27:01,12,09,1, 11.9,1,1, 0.027, 10507.770, 366.974, 52801.096 24/01/13,15:27:01,13,09,1, 11.9,1,1, 0.027, 10507.757, 367.005, 52801.165 24/01/13,15:27:01,14,09,1, 11.9,1,1, 0.027, 10507.746, 366.994, 52801.145 24/01/13,15:27:01,15,09,1, 11.9,1,1, 0.027, 10507.763, 366.975, 52801.031 24/01/13,15:27:01,16,09,1, 11.9,1,1, 0.027, 10507.736, 366.993, 52801.122 24/01/13,15:27:01,17,09,1, 11.9,1,1, 0.027, 10507.725, 366.964, 52801.096 24/01/13,15:27:01,18,09,1, 11.9,1,1, 0.027, 10507.754, 366.965, 52801.015 24/01/13,15:27:01,19,09,1, 11.9,1,1, 0.027, 10507.745, 366.998, 52801.043 24/01/13,15:27:02,00,09,1, 11.9,1,1, 0.023, 10507.742, 366.998, 52801.043 24/01/13,15:27:02,01,09,1, 11.9,1,1, 0.023, 10507.744, 366.998, 52801.097 24/01/13,15:27:02,02,09,1, 11.9,1,1, 0.023, 10507.767, 366.978, 52801.034 24/01/13,15:27:02,03,09,1, 11.9,1,1, 0.023, 10507.767, 366.957, 52801.006 24/01/13,15:27:02,04,09,1, 11.9,1,1, 0.023, 10507.761, 366.992, 52801.085 24/01/13,15:27:02,05,09,1, 11.9,1,1, 0.023, 10507.770, 366.993, 52801.110 24/01/13,15:27:02,06,09,1, 11.9,1,1, 0.023, 10507.732, 366.984, 52801.048 24/01/13,15:27:02,07,09,1, 11.9,1,1, 0.023, 10507.746, 367.010, 52801.087 24/01/13,15:27:02,08,09,1, 11.9,1,1, 0.023, 10507.744, 366.982, 52801.101 24/01/13,15:27:02,09,09,1, 11.9,1,1, 0.023, 10507.748, 366.986, 52801.120 24/01/13,15:27:02,10,09,1, 11.9,1,1, 0.023, 10507.767, 366.986, 52801.116 24/01/13,15:27:02,11,09,1, 11.9,1,1, 0.023, 10507.776, 366.969, 52801.116 24/01/13,15:27:02,12,09,1, 11.9,1,1, 0.023, 10507.747, 366.980, 52801.126 24/01/13,15:27:02,13,09,1, 11.9,1,1, 0.023, 10507.768, 366.971, 52801.037 24/01/13,15:27:02,14,09,1, 11.9,1,1, 0.023, 10507.751, 366.990, 52801.157 24/01/13,15:27:02,15,09,1, 11.9,1,1, 0.023, 10507.759, 366.967, 52801.063 24/01/13,15:27:02,16,09,1, 11.9,1,1, 0.023, 10507.749, 366.996, 52801.142 24/01/13,15:27:02,17,09,1, 11.9,1,1, 0.023, 10507.761, 366.971, 52801.060 24/01/13,15:27:02,18,09,1, 11.9,1,1, 0.023, 10507.786, 366.976, 52801.070 24/01/13,15:27:02,19,09,1, 11.9,1,1, 0.023, 10507.756, 366.999, 52801.130 24/01/13,15:27:03,00,08,1, 12.0,1,1, 0.024, 10507.751, 366.999, 52801.130 24/01/13,15:27:03,01,08,1, 12.0,1,1, 0.024, 10507.770, 366.994, 52801.029 24/01/13,15:27:03,02,08,1, 12.0,1,1, 0.024, 10507.748, 366.981, 52801.080 24/01/13,15:27:03,03,08,1, 12.0,1,1, 0.024, 10507.768, 366.991, 52801.087 24/01/13,15:27:03,04,08,1, 12.0,1,1, 0.024, 10507.780, 367.011, 52801.093 24/01/13,15:27:03,05,08,1, 12.0,1,1, 0.024, 10507.746, 366.986, 52801.017 24/01/13,15:27:03,06,08,1, 12.0,1,1, 0.024, 10507.774, 367.006, 52801.029 24/01/13,15:27:03,07,08,1, 12.0,1,1, 0.024, 10507.781, 367.018, 52800.965 24/01/13,15:27:03,08,08,1, 12.0,1,1, 0.024, 10507.788, 366.993, 52801.020 24/01/13,15:27:03,09,08,1, 12.0,1,1, 0.024, 10507.780, 367.019, 52801.036 24/01/13,15:27:03,10,08,1, 12.0,1,1, 0.024, 10507.783, 367.030, 52800.983 24/01/13,15:27:03,11,08,1, 12.0,1,1, 0.024, 10507.775, 367.007, 52801.048 24/01/13,15:27:03,12,08,1, 12.0,1,1, 0.024, 10507.773, 367.012, 52801.078 24/01/13,15:27:03,13,08,1, 12.0,1,1, 0.024, 10507.779, 367.005, 52801.086 24/01/13,15:27:03,14,08,1, 12.0,1,1, 0.024, 10507.791, 366.996, 52801.014 24/01/13,15:27:03,15,08,1, 12.0,1,1, 0.024, 10507.805, 367.047, 52801.128 24/01/13,15:27:03,16,08,1, 12.0,1,1, 0.024, 10507.791, 367.025, 52801.134 24/01/13,15:27:03,17,08,1, 12.0,1,1, 0.024, 10507.775, 367.010, 52801.049 24/01/13,15:27:03,18,08,1, 12.0,1,1, 0.024, 10507.805, 366.994, 52801.079 24/01/13,15:27:03,19,08,1, 12.0,1,1, 0.024, 10507.794, 367.019, 52801.112 24/01/13,15:27:04,00,09,1, 11.9,1,1, 0.023, 10507.792, 367.019, 52801.112 24/01/13,15:27:04,01,09,1, 11.9,1,1, 0.023, 10507.779, 367.016, 52801.124 24/01/13,15:27:04,02,09,1, 11.9,1,1, 0.023, 10507.783, 367.001, 52801.106 24/01/13,15:27:04,03,09,1, 11.9,1,1, 0.023, 10507.777, 367.003, 52801.105 24/01/13,15:27:04,04,09,1, 11.9,1,1, 0.023, 10507.799, 367.018, 52801.097 24/01/13,15:27:04,05,09,1, 11.9,1,1, 0.023, 10507.783, 366.999, 52801.115 24/01/13,15:27:04,06,09,1, 11.9,1,1, 0.023, 10507.784, 367.020, 52801.055 24/01/13,15:27:04,07,09,1, 11.9,1,1, 0.023, 10507.776, 367.021, 52801.101 24/01/13,15:27:04,08,09,1, 11.9,1,1, 0.023, 10507.799, 366.996, 52801.052 24/01/13,15:27:04,09,09,1, 11.9,1,1, 0.023, 10507.788, 367.011, 52801.034 24/01/13,15:27:04,10,09,1, 11.9,1,1, 0.023, 10507.801, 367.017, 52801.119 24/01/13,15:27:04,11,09,1, 11.9,1,1, 0.023, 10507.769, 367.017, 52801.068 24/01/13,15:27:04,12,09,1, 11.9,1,1, 0.023, 10507.801, 367.019, 52801.057 24/01/13,15:27:04,13,09,1, 11.9,1,1, 0.023, 10507.776, 366.998, 52801.040 24/01/13,15:27:04,14,09,1, 11.9,1,1, 0.023, 10507.800, 366.997, 52801.108 24/01/13,15:27:04,15,09,1, 11.9,1,1, 0.023, 10507.807, 367.027, 52801.038 24/01/13,15:27:04,16,09,1, 11.9,1,1, 0.023, 10507.799, 367.023, 52801.071 24/01/13,15:27:04,17,09,1, 11.9,1,1, 0.023, 10507.786, 367.007, 52801.114 24/01/13,15:27:04,18,09,1, 11.9,1,1, 0.023, 10507.799, 367.026, 52801.095 24/01/13,15:27:04,19,09,1, 11.9,1,1, 0.023, 10507.792, 366.994, 52801.047 24/01/13,15:27:05,00,08,1, 11.9,1,1, 0.025, 10507.792, 366.994, 52801.047 24/01/13,15:27:05,01,08,1, 11.9,1,1, 0.025, 10507.815, 367.017, 52800.962 24/01/13,15:27:05,02,08,1, 11.9,1,1, 0.025, 10507.805, 367.012, 52801.122 24/01/13,15:27:05,03,08,1, 11.9,1,1, 0.025, 10507.797, 367.003, 52801.047 24/01/13,15:27:05,04,08,1, 11.9,1,1, 0.025, 10507.805, 367.018, 52801.174 24/01/13,15:27:05,05,08,1, 11.9,1,1, 0.025, 10507.810, 367.020, 52801.155 24/01/13,15:27:05,06,08,1, 11.9,1,1, 0.025, 10507.811, 367.001, 52801.048 24/01/13,15:27:05,07,08,1, 11.9,1,1, 0.025, 10507.795, 367.009, 52801.058 24/01/13,15:27:05,08,08,1, 11.9,1,1, 0.025, 10507.790, 367.005, 52801.054 24/01/13,15:27:05,09,08,1, 11.9,1,1, 0.025, 10507.814, 367.026, 52801.037 24/01/13,15:27:05,10,08,1, 11.9,1,1, 0.025, 10507.801, 367.025, 52801.188 24/01/13,15:27:05,11,08,1, 11.9,1,1, 0.025, 10507.794, 367.025, 52801.044 24/01/13,15:27:05,12,08,1, 11.9,1,1, 0.025, 10507.818, 367.033, 52801.122 24/01/13,15:27:05,13,08,1, 11.9,1,1, 0.025, 10507.807, 367.009, 52801.129 24/01/13,15:27:05,14,08,1, 11.9,1,1, 0.025, 10507.812, 367.006, 52800.943 24/01/13,15:27:05,15,08,1, 11.9,1,1, 0.025, 10507.804, 367.025, 52801.099 24/01/13,15:27:05,16,08,1, 11.9,1,1, 0.025, 10507.787, 367.025, 52801.131 24/01/13,15:27:05,17,08,1, 11.9,1,1, 0.025, 10507.805, 367.024, 52801.074 24/01/13,15:27:05,18,08,1, 11.9,1,1, 0.025, 10507.800, 367.025, 52801.041 24/01/13,15:27:05,19,08,1, 11.9,1,1, 0.025, 10507.833, 367.001, 52801.014 24/01/13,15:27:06,00,09,1, 11.8,1,1, 0.021, 10507.826, 367.001, 52801.014 24/01/13,15:27:06,01,09,1, 11.8,1,1, 0.021, 10507.823, 367.024, 52801.013 24/01/13,15:27:06,02,09,1, 11.8,1,1, 0.021, 10507.815, 367.004, 52801.059 24/01/13,15:27:06,03,09,1, 11.8,1,1, 0.021, 10507.816, 367.017, 52801.029 24/01/13,15:27:06,04,09,1, 11.8,1,1, 0.021, 10507.842, 367.007, 52801.097 24/01/13,15:27:06,05,09,1, 11.8,1,1, 0.021, 10507.825, 367.021, 52801.044 24/01/13,15:27:06,06,09,1, 11.8,1,1, 0.021, 10507.814, 367.032, 52801.044 24/01/13,15:27:06,07,09,1, 11.8,1,1, 0.021, 10507.815, 367.028, 52801.139 24/01/13,15:27:06,08,09,1, 11.8,1,1, 0.021, 10507.830, 367.006, 52801.029 24/01/13,15:27:06,09,09,1, 11.8,1,1, 0.021, 10507.832, 367.018, 52801.010 24/01/13,15:27:06,10,09,1, 11.8,1,1, 0.021, 10507.807, 367.010, 52801.137 24/01/13,15:27:06,11,09,1, 11.8,1,1, 0.021, 10507.819, 367.013, 52800.982 24/01/13,15:27:06,12,09,1, 11.8,1,1, 0.021, 10507.805, 367.045, 52801.103 24/01/13,15:27:06,13,09,1, 11.8,1,1, 0.021, 10507.826, 367.008, 52801.071 24/01/13,15:27:06,14,09,1, 11.8,1,1, 0.021, 10507.832, 367.028, 52801.008 24/01/13,15:27:06,15,09,1, 11.8,1,1, 0.021, 10507.816, 367.035, 52801.022 24/01/13,15:27:06,16,09,1, 11.8,1,1, 0.021, 10507.827, 367.014, 52801.126 24/01/13,15:27:06,17,09,1, 11.8,1,1, 0.021, 10507.821, 367.002, 52801.016 24/01/13,15:27:06,18,09,1, 11.8,1,1, 0.021, 10507.834, 367.049, 52801.079 24/01/13,15:27:06,19,09,1, 11.8,1,1, 0.021, 10507.840, 367.007, 52801.025 24/01/13,15:27:07,00,09,1, 11.9,1,1, 0.019, 10507.834, 367.007, 52801.025 24/01/13,15:27:07,01,09,1, 11.9,1,1, 0.019, 10507.839, 367.035, 52801.026 24/01/13,15:27:07,02,09,1, 11.9,1,1, 0.019, 10507.822, 367.034, 52801.012 24/01/13,15:27:07,03,09,1, 11.9,1,1, 0.019, 10507.835, 367.050, 52801.065 24/01/13,15:27:07,04,09,1, 11.9,1,1, 0.019, 10507.831, 367.059, 52801.147 24/01/13,15:27:07,05,09,1, 11.9,1,1, 0.019, 10507.838, 367.018, 52800.990 24/01/13,15:27:07,06,09,1, 11.9,1,1, 0.019, 10507.841, 367.032, 52801.098 24/01/13,15:27:07,07,09,1, 11.9,1,1, 0.019, 10507.831, 367.012, 52801.028 24/01/13,15:27:07,08,09,1, 11.9,1,1, 0.019, 10507.801, 367.039, 52801.089 24/01/13,15:27:07,09,09,1, 11.9,1,1, 0.019, 10507.833, 367.029, 52801.092 24/01/13,15:27:07,10,09,1, 11.9,1,1, 0.019, 10507.808, 367.049, 52801.061 24/01/13,15:27:07,11,09,1, 11.9,1,1, 0.019, 10507.881, 367.011, 52800.956 24/01/13,15:27:07,12,09,1, 11.9,1,1, 0.019, 10507.816, 367.038, 52801.152 24/01/13,15:27:07,13,09,1, 11.9,1,1, 0.019, 10507.815, 367.056, 52801.145 24/01/13,15:27:07,14,09,1, 11.9,1,1, 0.019, 10507.826, 367.027, 52801.060 24/01/13,15:27:07,15,09,1, 11.9,1,1, 0.019, 10507.825, 367.048, 52801.121 24/01/13,15:27:07,16,09,1, 11.9,1,1, 0.019, 10507.820, 367.043, 52801.002 24/01/13,15:27:07,17,09,1, 11.9,1,1, 0.019, 10507.844, 367.025, 52800.991 24/01/13,15:27:07,18,09,1, 11.9,1,1, 0.019, 10507.855, 367.059, 52801.192 24/01/13,15:27:07,19,09,1, 11.9,1,1, 0.019, 10507.865, 367.028, 52800.882 24/01/13,15:27:08,00,09,1, 11.9,1,1, 0.022, 10507.859, 367.028, 52800.882 24/01/13,15:27:08,01,09,1, 11.9,1,1, 0.022, 10507.868, 367.030, 52801.005 24/01/13,15:27:08,02,09,1, 11.9,1,1, 0.022, 10507.864, 367.012, 52801.035 24/01/13,15:27:08,03,09,1, 11.9,1,1, 0.022, 10507.859, 367.040, 52801.049 24/01/13,15:27:08,04,09,1, 11.9,1,1, 0.022, 10507.854, 367.031, 52801.060 24/01/13,15:27:08,05,09,1, 11.9,1,1, 0.022, 10507.840, 367.008, 52801.106 24/01/13,15:27:08,06,09,1, 11.9,1,1, 0.022, 10507.839, 367.022, 52801.090 24/01/13,15:27:08,07,09,1, 11.9,1,1, 0.022, 10507.852, 367.005, 52801.012 24/01/13,15:27:08,08,09,1, 11.9,1,1, 0.022, 10507.859, 367.010, 52801.037 24/01/13,15:27:08,09,09,1, 11.9,1,1, 0.022, 10507.851, 367.045, 52801.097 24/01/13,15:27:08,10,09,1, 11.9,1,1, 0.022, 10507.853, 367.053, 52801.068 24/01/13,15:27:08,11,09,1, 11.9,1,1, 0.022, 10507.854, 367.028, 52801.069 24/01/13,15:27:08,12,09,1, 11.9,1,1, 0.022, 10507.874, 367.062, 52801.010 24/01/13,15:27:08,13,09,1, 11.9,1,1, 0.022, 10507.857, 367.040, 52801.126 24/01/13,15:27:08,14,09,1, 11.9,1,1, 0.022, 10507.885, 367.025, 52801.117 24/01/13,15:27:08,15,09,1, 11.9,1,1, 0.022, 10507.874, 367.047, 52801.140 24/01/13,15:27:08,16,09,1, 11.9,1,1, 0.022, 10507.871, 367.037, 52801.052 24/01/13,15:27:08,17,09,1, 11.9,1,1, 0.022, 10507.852, 367.021, 52801.096 24/01/13,15:27:08,18,09,1, 11.9,1,1, 0.022, 10507.882, 367.053, 52801.138 24/01/13,15:27:08,19,09,1, 11.9,1,1, 0.022, 10507.874, 367.035, 52801.128 24/01/13,15:27:09,00,09,1, 11.9,1,1, 0.021, 10507.867, 367.035, 52801.128 24/01/13,15:27:09,01,09,1, 11.9,1,1, 0.021, 10507.896, 367.073, 52801.344 24/01/13,15:27:09,02,09,1, 11.9,1,1, 0.021, 10507.867, 367.037, 52800.984 24/01/13,15:27:09,03,09,1, 11.9,1,1, 0.021, 10507.857, 367.035, 52801.098 24/01/13,15:27:09,04,09,1, 11.9,1,1, 0.021, 10507.876, 367.051, 52801.069 24/01/13,15:27:09,05,09,1, 11.9,1,1, 0.021, 10507.864, 367.031, 52801.098 24/01/13,15:27:09,06,09,1, 11.9,1,1, 0.021, 10507.865, 367.035, 52801.080 24/01/13,15:27:09,07,09,1, 11.9,1,1, 0.021, 10507.877, 367.063, 52801.085 24/01/13,15:27:09,08,09,1, 11.9,1,1, 0.021, 10507.864, 367.041, 52801.170 24/01/13,15:27:09,09,09,1, 11.9,1,1, 0.021, 10507.866, 367.046, 52801.032 24/01/13,15:27:09,10,09,1, 11.9,1,1, 0.021, 10507.871, 367.056, 52801.081 24/01/13,15:27:09,11,09,1, 11.9,1,1, 0.021, 10507.865, 367.020, 52801.070 24/01/13,15:27:09,12,09,1, 11.9,1,1, 0.021, 10507.874, 367.052, 52801.154 24/01/13,15:27:09,13,09,1, 11.9,1,1, 0.021, 10507.890, 367.037, 52801.116 24/01/13,15:27:09,14,09,1, 11.9,1,1, 0.021, 10507.858, 367.025, 52801.136 24/01/13,15:27:09,15,09,1, 11.9,1,1, 0.021, 10507.858, 367.056, 52801.095 24/01/13,15:27:09,16,09,1, 11.9,1,1, 0.021, 10507.881, 367.045, 52801.041 24/01/13,15:27:09,17,09,1, 11.9,1,1, 0.021, 10507.895, 367.031, 52801.072 24/01/13,15:27:09,18,09,1, 11.9,1,1, 0.021, 10507.898, 367.063, 52801.113 24/01/13,15:27:09,19,09,1, 11.9,1,1, 0.021, 10507.896, 367.045, 52801.049 24/01/13,15:27:10,00,09,1, 11.9,1,1, 0.021, 10507.892, 367.045, 52801.049 24/01/13,15:27:10,01,09,1, 11.9,1,1, 0.021, 10507.892, 367.047, 52801.060 24/01/13,15:27:10,02,09,1, 11.9,1,1, 0.021, 10507.888, 367.017, 52801.040 24/01/13,15:27:10,03,09,1, 11.9,1,1, 0.021, 10507.890, 367.018, 52801.048 24/01/13,15:27:10,04,09,1, 11.9,1,1, 0.021, 10507.889, 367.034, 52801.076 24/01/13,15:27:10,05,09,1, 11.9,1,1, 0.021, 10507.901, 367.029, 52801.086 24/01/13,15:27:10,06,09,1, 11.9,1,1, 0.021, 10507.882, 367.042, 52801.066 24/01/13,15:27:10,07,09,1, 11.9,1,1, 0.021, 10507.862, 367.037, 52801.113 24/01/13,15:27:10,08,09,1, 11.9,1,1, 0.021, 10507.884, 367.015, 52801.118 24/01/13,15:27:10,09,09,1, 11.9,1,1, 0.021, 10507.900, 367.033, 52801.100 24/01/13,15:27:10,10,09,1, 11.9,1,1, 0.021, 10507.898, 367.042, 52801.040 24/01/13,15:27:10,11,09,1, 11.9,1,1, 0.021, 10507.894, 367.041, 52801.084 24/01/13,15:27:10,12,09,1, 11.9,1,1, 0.021, 10507.880, 367.048, 52801.091 24/01/13,15:27:10,13,09,1, 11.9,1,1, 0.021, 10507.888, 367.042, 52801.084 24/01/13,15:27:10,14,09,1, 11.9,1,1, 0.021, 10507.874, 367.029, 52801.011 24/01/13,15:27:10,15,09,1, 11.9,1,1, 0.021, 10507.892, 367.081, 52801.125 24/01/13,15:27:10,16,09,1, 11.9,1,1, 0.021, 10507.896, 367.042, 52801.118 24/01/13,15:27:10,17,09,1, 11.9,1,1, 0.021, 10507.873, 367.026, 52801.089 24/01/13,15:27:10,18,09,1, 11.9,1,1, 0.021, 10507.905, 367.044, 52801.068 24/01/13,15:27:10,19,09,1, 11.9,1,1, 0.021, 10507.912, 367.047, 52801.125 24/01/13,15:27:11,00,09,1, 11.9,1,1, 0.022, 10507.909, 367.047, 52801.125 24/01/13,15:27:11,01,09,1, 11.9,1,1, 0.022, 10507.901, 367.065, 52801.040 24/01/13,15:27:11,02,09,1, 11.9,1,1, 0.022, 10507.918, 367.049, 52801.074 24/01/13,15:27:11,03,09,1, 11.9,1,1, 0.022, 10507.902, 367.052, 52801.088 24/01/13,15:27:11,04,09,1, 11.9,1,1, 0.022, 10507.905, 367.047, 52801.064 24/01/13,15:27:11,05,09,1, 11.9,1,1, 0.022, 10507.871, 367.033, 52801.064 24/01/13,15:27:11,06,09,1, 11.9,1,1, 0.022, 10507.909, 367.048, 52801.054 24/01/13,15:27:11,07,09,1, 11.9,1,1, 0.022, 10507.924, 367.055, 52801.119 24/01/13,15:27:11,08,09,1, 11.9,1,1, 0.022, 10507.936, 367.053, 52801.058 24/01/13,15:27:11,09,09,1, 11.9,1,1, 0.022, 10507.914, 367.056, 52801.059 24/01/13,15:27:11,10,09,1, 11.9,1,1, 0.022, 10507.927, 367.024, 52800.993 24/01/13,15:27:11,11,09,1, 11.9,1,1, 0.022, 10507.886, 367.036, 52801.093 24/01/13,15:27:11,12,09,1, 11.9,1,1, 0.022, 10507.912, 367.049, 52801.018 24/01/13,15:27:11,13,09,1, 11.9,1,1, 0.022, 10507.912, 367.049, 52801.116 24/01/13,15:27:11,14,09,1, 11.9,1,1, 0.022, 10507.913, 367.056, 52801.147 24/01/13,15:27:11,15,09,1, 11.9,1,1, 0.022, 10507.919, 367.069, 52801.081 24/01/13,15:27:11,16,09,1, 11.9,1,1, 0.022, 10507.941, 367.054, 52801.093 24/01/13,15:27:11,17,09,1, 11.9,1,1, 0.022, 10507.895, 367.066, 52801.148 24/01/13,15:27:11,18,09,1, 11.9,1,1, 0.022, 10507.925, 367.080, 52801.126 24/01/13,15:27:11,19,09,1, 11.9,1,1, 0.022, 10507.932, 367.054, 52801.067 24/01/13,15:27:12,00,09,1, 11.9,1,1, 0.023, 10507.926, 367.054, 52801.067 24/01/13,15:27:12,01,09,1, 11.9,1,1, 0.023, 10507.947, 367.077, 52801.119 24/01/13,15:27:12,02,09,1, 11.9,1,1, 0.023, 10507.928, 367.065, 52801.118 24/01/13,15:27:12,03,09,1, 11.9,1,1, 0.023, 10507.917, 367.060, 52801.053 24/01/13,15:27:12,04,09,1, 11.9,1,1, 0.023, 10507.935, 367.079, 52801.107 24/01/13,15:27:12,05,09,1, 11.9,1,1, 0.023, 10507.932, 367.065, 52801.095 24/01/13,15:27:12,06,09,1, 11.9,1,1, 0.023, 10507.902, 367.085, 52801.072 24/01/13,15:27:12,07,09,1, 11.9,1,1, 0.023, 10507.939, 367.082, 52801.073 24/01/13,15:27:12,08,09,1, 11.9,1,1, 0.023, 10507.925, 367.062, 52801.082 24/01/13,15:27:12,09,09,1, 11.9,1,1, 0.023, 10507.927, 367.070, 52801.071 24/01/13,15:27:12,10,09,1, 11.9,1,1, 0.023, 10507.929, 367.036, 52801.024 24/01/13,15:27:12,11,09,1, 11.9,1,1, 0.023, 10507.941, 367.042, 52801.025 24/01/13,15:27:12,12,09,1, 11.9,1,1, 0.023, 10507.942, 367.061, 52801.073 24/01/13,15:27:12,13,09,1, 11.9,1,1, 0.023, 10507.935, 367.044, 52801.047 24/01/13,15:27:12,14,09,1, 11.9,1,1, 0.023, 10507.952, 367.043, 52801.068 24/01/13,15:27:12,15,09,1, 11.9,1,1, 0.023, 10507.919, 367.080, 52801.057 24/01/13,15:27:12,16,09,1, 11.9,1,1, 0.023, 10507.957, 367.067, 52801.084 24/01/13,15:27:12,17,09,1, 11.9,1,1, 0.023, 10507.934, 367.065, 52801.138 24/01/13,15:27:12,18,09,1, 11.9,1,1, 0.023, 10507.946, 367.060, 52801.123 24/01/13,15:27:12,19,09,1, 11.9,1,1, 0.023, 10507.925, 367.051, 52801.083 24/01/13,15:27:13,00,09,1, 11.9,1,1, 0.019, 10507.917, 367.051, 52801.083 24/01/13,15:27:13,01,09,1, 11.9,1,1, 0.019, 10507.914, 367.064, 52801.086 24/01/13,15:27:13,02,09,1, 11.9,1,1, 0.019, 10507.934, 367.070, 52801.069 24/01/13,15:27:13,03,09,1, 11.9,1,1, 0.019, 10507.939, 367.058, 52801.123 24/01/13,15:27:13,04,09,1, 11.9,1,1, 0.019, 10507.960, 367.077, 52801.065 24/01/13,15:27:13,05,09,1, 11.9,1,1, 0.019, 10507.943, 367.048, 52801.090 24/01/13,15:27:13,06,09,1, 11.9,1,1, 0.019, 10507.950, 367.083, 52801.091 24/01/13,15:27:13,07,09,1, 11.9,1,1, 0.019, 10507.964, 367.061, 52801.124 24/01/13,15:27:13,08,09,1, 11.9,1,1, 0.019, 10507.925, 367.059, 52801.088 24/01/13,15:27:13,09,09,1, 11.9,1,1, 0.019, 10507.944, 367.069, 52801.046 24/01/13,15:27:13,10,09,1, 11.9,1,1, 0.019, 10507.959, 367.050, 52801.083 24/01/13,15:27:13,11,09,1, 11.9,1,1, 0.019, 10507.941, 367.063, 52801.127 24/01/13,15:27:13,12,09,1, 11.9,1,1, 0.019, 10507.953, 367.067, 52801.051 24/01/13,15:27:13,13,09,1, 11.9,1,1, 0.019, 10507.965, 367.064, 52801.083 24/01/13,15:27:13,14,09,1, 11.9,1,1, 0.019, 10507.944, 367.065, 52801.129 24/01/13,15:27:13,15,09,1, 11.9,1,1, 0.019, 10507.948, 367.073, 52801.172 24/01/13,15:27:13,16,09,1, 11.9,1,1, 0.019, 10507.940, 367.061, 52801.049 24/01/13,15:27:13,17,09,1, 11.9,1,1, 0.019, 10507.952, 367.038, 52801.148 24/01/13,15:27:13,18,09,1, 11.9,1,1, 0.019, 10507.969, 367.089, 52801.080 24/01/13,15:27:13,19,09,1, 11.9,1,1, 0.019, 10507.971, 367.084, 52801.121 24/01/13,15:27:14,00,08,1, 11.9,1,1, 0.021, 10507.967, 367.084, 52801.121 24/01/13,15:27:14,01,08,1, 11.9,1,1, 0.021, 10507.968, 367.083, 52801.108 24/01/13,15:27:14,02,08,1, 11.9,1,1, 0.021, 10507.977, 367.071, 52801.110 24/01/13,15:27:14,03,08,1, 11.9,1,1, 0.021, 10507.970, 367.101, 52801.080 24/01/13,15:27:14,04,08,1, 11.9,1,1, 0.021, 10507.971, 367.093, 52801.150 24/01/13,15:27:14,05,08,1, 11.9,1,1, 0.021, 10507.963, 367.073, 52801.109 24/01/13,15:27:14,06,08,1, 11.9,1,1, 0.021, 10507.947, 367.071, 52800.975 24/01/13,15:27:14,07,08,1, 11.9,1,1, 0.021, 10507.990, 367.079, 52801.002 24/01/13,15:27:14,08,08,1, 11.9,1,1, 0.021, 10507.995, 367.054, 52801.092 24/01/13,15:27:14,09,08,1, 11.9,1,1, 0.021, 10507.991, 367.055, 52801.060 24/01/13,15:27:14,10,08,1, 11.9,1,1, 0.021, 10507.990, 367.095, 52801.099 24/01/13,15:27:14,11,08,1, 11.9,1,1, 0.021, 10507.969, 367.081, 52801.118 24/01/13,15:27:14,12,08,1, 11.9,1,1, 0.021, 10507.966, 367.098, 52801.132 24/01/13,15:27:14,13,08,1, 11.9,1,1, 0.021, 10507.969, 367.092, 52801.153 24/01/13,15:27:14,14,08,1, 11.9,1,1, 0.021, 10507.993, 367.049, 52801.107 24/01/13,15:27:14,15,08,1, 11.9,1,1, 0.021, 10507.982, 367.091, 52801.135 24/01/13,15:27:14,16,08,1, 11.9,1,1, 0.021, 10507.977, 367.059, 52801.102 24/01/13,15:27:14,17,08,1, 11.9,1,1, 0.021, 10507.972, 367.057, 52801.160 24/01/13,15:27:14,18,08,1, 11.9,1,1, 0.021, 10507.975, 367.055, 52801.086 24/01/13,15:27:14,19,08,1, 11.9,1,1, 0.021, 10507.965, 367.075, 52801.122 24/01/13,15:27:15,00,08,1, 11.9,1,1, 0.022, 10507.959, 367.075, 52801.122 24/01/13,15:27:15,01,08,1, 11.9,1,1, 0.022, 10507.977, 367.072, 52801.108 24/01/13,15:27:15,02,08,1, 11.9,1,1, 0.022, 10507.959, 367.060, 52801.082 24/01/13,15:27:15,03,08,1, 11.9,1,1, 0.022, 10507.954, 367.042, 52801.058 24/01/13,15:27:15,04,08,1, 11.9,1,1, 0.022, 10507.982, 367.100, 52801.104 24/01/13,15:27:15,05,08,1, 11.9,1,1, 0.022, 10507.987, 367.042, 52801.087 24/01/13,15:27:15,06,08,1, 11.9,1,1, 0.022, 10508.018, 367.052, 52801.100 24/01/13,15:27:15,07,08,1, 11.9,1,1, 0.022, 10507.997, 367.077, 52801.159 24/01/13,15:27:15,08,08,1, 11.9,1,1, 0.022, 10507.987, 367.062, 52801.155 24/01/13,15:27:15,09,08,1, 11.9,1,1, 0.022, 10507.976, 367.068, 52801.138 24/01/13,15:27:15,10,08,1, 11.9,1,1, 0.022, 10507.975, 367.068, 52801.141 24/01/13,15:27:15,11,08,1, 11.9,1,1, 0.022, 10507.968, 367.057, 52801.092 24/01/13,15:27:15,12,08,1, 11.9,1,1, 0.022, 10507.974, 367.068, 52801.143 24/01/13,15:27:15,13,08,1, 11.9,1,1, 0.022, 10507.986, 367.082, 52801.116 24/01/13,15:27:15,14,08,1, 11.9,1,1, 0.022, 10507.995, 367.052, 52801.138 24/01/13,15:27:15,15,08,1, 11.9,1,1, 0.022, 10508.011, 367.073, 52801.052 24/01/13,15:27:15,16,08,1, 11.9,1,1, 0.022, 10508.004, 367.061, 52801.068 24/01/13,15:27:15,17,08,1, 11.9,1,1, 0.022, 10507.994, 367.048, 52801.101 24/01/13,15:27:15,18,08,1, 11.9,1,1, 0.022, 10507.985, 367.075, 52801.168 24/01/13,15:27:15,19,08,1, 11.9,1,1, 0.022, 10508.001, 367.043, 52801.041 24/01/13,15:27:16,00,08,1, 11.9,1,1, 0.020, 10507.993, 367.043, 52801.041 24/01/13,15:27:16,01,08,1, 11.9,1,1, 0.020, 10507.985, 367.056, 52801.050 24/01/13,15:27:16,02,08,1, 11.9,1,1, 0.020, 10507.976, 367.055, 52801.157 24/01/13,15:27:16,03,08,1, 11.9,1,1, 0.020, 10507.971, 367.048, 52801.044 24/01/13,15:27:16,04,08,1, 11.9,1,1, 0.020, 10508.012, 367.035, 52801.081 24/01/13,15:27:16,05,08,1, 11.9,1,1, 0.020, 10507.973, 367.069, 52801.167 24/01/13,15:27:16,06,08,1, 11.9,1,1, 0.020, 10507.990, 367.062, 52801.077 24/01/13,15:27:16,07,08,1, 11.9,1,1, 0.020, 10508.010, 367.073, 52801.131 24/01/13,15:27:16,08,08,1, 11.9,1,1, 0.020, 10507.999, 367.044, 52801.140 24/01/13,15:27:16,09,08,1, 11.9,1,1, 0.020, 10507.986, 367.042, 52801.112 24/01/13,15:27:16,10,08,1, 11.9,1,1, 0.020, 10508.028, 367.071, 52801.146 24/01/13,15:27:16,11,08,1, 11.9,1,1, 0.020, 10508.010, 367.034, 52801.121 24/01/13,15:27:16,12,08,1, 11.9,1,1, 0.020, 10508.007, 367.076, 52801.147 24/01/13,15:27:16,13,08,1, 11.9,1,1, 0.020, 10508.004, 367.074, 52801.137 24/01/13,15:27:16,14,08,1, 11.9,1,1, 0.020, 10507.994, 367.056, 52801.144 24/01/13,15:27:16,15,08,1, 11.9,1,1, 0.020, 10507.994, 367.059, 52801.121 24/01/13,15:27:16,16,08,1, 11.9,1,1, 0.020, 10508.007, 367.072, 52801.113 24/01/13,15:27:16,17,08,1, 11.9,1,1, 0.020, 10507.978, 367.073, 52801.110 24/01/13,15:27:16,18,08,1, 11.9,1,1, 0.020, 10507.984, 367.052, 52801.099 24/01/13,15:27:16,19,08,1, 11.9,1,1, 0.020, 10508.011, 367.090, 52801.135 24/01/13,15:27:17,00,08,1, 11.9,1,1, 0.021, 10508.009, 367.090, 52801.135 24/01/13,15:27:17,01,08,1, 11.9,1,1, 0.021, 10508.003, 367.065, 52801.035 24/01/13,15:27:17,02,08,1, 11.9,1,1, 0.021, 10508.012, 367.069, 52801.124 24/01/13,15:27:17,03,08,1, 11.9,1,1, 0.021, 10508.016, 367.072, 52801.126 24/01/13,15:27:17,04,08,1, 11.9,1,1, 0.021, 10508.012, 367.085, 52801.132 24/01/13,15:27:17,05,08,1, 11.9,1,1, 0.021, 10508.030, 367.059, 52801.089 24/01/13,15:27:17,06,08,1, 11.9,1,1, 0.021, 10508.010, 367.048, 52801.104 24/01/13,15:27:17,07,08,1, 11.9,1,1, 0.021, 10508.027, 367.065, 52801.056 24/01/13,15:27:17,08,08,1, 11.9,1,1, 0.021, 10508.034, 367.043, 52801.052 24/01/13,15:27:17,09,08,1, 11.9,1,1, 0.021, 10508.017, 367.050, 52801.161 24/01/13,15:27:17,10,08,1, 11.9,1,1, 0.021, 10508.032, 367.062, 52801.116 24/01/13,15:27:17,11,08,1, 11.9,1,1, 0.021, 10508.017, 367.059, 52801.133 24/01/13,15:27:17,12,08,1, 11.9,1,1, 0.021, 10508.007, 367.056, 52801.118 24/01/13,15:27:17,13,08,1, 11.9,1,1, 0.021, 10508.014, 367.076, 52801.128 24/01/13,15:27:17,14,08,1, 11.9,1,1, 0.021, 10508.005, 367.064, 52801.150 24/01/13,15:27:17,15,08,1, 11.9,1,1, 0.021, 10508.012, 367.044, 52801.013 24/01/13,15:27:17,16,08,1, 11.9,1,1, 0.021, 10508.027, 367.097, 52801.114 24/01/13,15:27:17,17,08,1, 11.9,1,1, 0.021, 10508.008, 367.069, 52801.074 24/01/13,15:27:17,18,08,1, 11.9,1,1, 0.021, 10508.028, 367.057, 52801.072 24/01/13,15:27:17,19,08,1, 11.9,1,1, 0.021, 10508.021, 367.060, 52801.093 24/01/13,15:27:18,00,08,1, 11.9,1,1, 0.022, 10508.018, 367.060, 52801.093 24/01/13,15:27:18,01,08,1, 11.9,1,1, 0.022, 10508.038, 367.052, 52801.063 24/01/13,15:27:18,02,08,1, 11.9,1,1, 0.022, 10508.052, 367.071, 52801.048 24/01/13,15:27:18,03,08,1, 11.9,1,1, 0.022, 10508.012, 367.051, 52801.117 24/01/13,15:27:18,04,08,1, 11.9,1,1, 0.022, 10508.038, 367.062, 52801.129 24/01/13,15:27:18,05,08,1, 11.9,1,1, 0.022, 10508.032, 367.063, 52801.126 24/01/13,15:27:18,06,08,1, 11.9,1,1, 0.022, 10508.037, 367.060, 52801.169 24/01/13,15:27:18,07,08,1, 11.9,1,1, 0.022, 10508.050, 367.082, 52801.061 24/01/13,15:27:18,08,08,1, 11.9,1,1, 0.022, 10508.037, 367.070, 52801.121 24/01/13,15:27:18,09,08,1, 11.9,1,1, 0.022, 10508.046, 367.051, 52801.038 24/01/13,15:27:18,10,08,1, 11.9,1,1, 0.022, 10508.039, 367.051, 52801.178 24/01/13,15:27:18,11,08,1, 11.9,1,1, 0.022, 10508.057, 367.062, 52801.047 24/01/13,15:27:18,12,08,1, 11.9,1,1, 0.022, 10508.022, 367.053, 52801.135 24/01/13,15:27:18,13,08,1, 11.9,1,1, 0.022, 10508.035, 367.039, 52801.085 24/01/13,15:27:18,14,08,1, 11.9,1,1, 0.022, 10508.050, 367.055, 52801.106 24/01/13,15:27:18,15,08,1, 11.9,1,1, 0.022, 10508.031, 367.046, 52801.054 24/01/13,15:27:18,16,08,1, 11.9,1,1, 0.022, 10508.029, 367.045, 52801.064 24/01/13,15:27:18,17,08,1, 11.9,1,1, 0.022, 10508.026, 367.050, 52801.103 24/01/13,15:27:18,18,08,1, 11.9,1,1, 0.022, 10508.018, 367.042, 52801.099 24/01/13,15:27:18,19,08,1, 11.9,1,1, 0.022, 10508.036, 367.071, 52801.068 24/01/13,15:27:19,00,08,1, 11.8,1,1, 0.025, 10508.034, 367.071, 52801.068 24/01/13,15:27:19,01,08,1, 11.8,1,1, 0.025, 10508.035, 367.051, 52801.084 24/01/13,15:27:19,02,08,1, 11.8,1,1, 0.025, 10508.026, 367.071, 52801.136 24/01/13,15:27:19,03,08,1, 11.8,1,1, 0.025, 10508.046, 367.042, 52801.121 24/01/13,15:27:19,04,08,1, 11.8,1,1, 0.025, 10508.050, 367.050, 52801.069 24/01/13,15:27:19,05,08,1, 11.8,1,1, 0.025, 10508.050, 367.045, 52801.055 24/01/13,15:27:19,06,08,1, 11.8,1,1, 0.025, 10508.070, 367.051, 52801.023 24/01/13,15:27:19,07,08,1, 11.8,1,1, 0.025, 10508.055, 367.046, 52801.054 24/01/13,15:27:19,08,08,1, 11.8,1,1, 0.025, 10508.066, 367.083, 52801.083 24/01/13,15:27:19,09,08,1, 11.8,1,1, 0.025, 10508.067, 367.062, 52801.017 24/01/13,15:27:19,10,08,1, 11.8,1,1, 0.025, 10508.030, 367.062, 52801.039 24/01/13,15:27:19,11,08,1, 11.8,1,1, 0.025, 10508.064, 367.079, 52801.136 24/01/13,15:27:19,12,08,1, 11.8,1,1, 0.025, 10508.041, 367.073, 52801.132 24/01/13,15:27:19,13,08,1, 11.8,1,1, 0.025, 10508.058, 367.074, 52801.051 24/01/13,15:27:19,14,08,1, 11.8,1,1, 0.025, 10508.048, 367.075, 52801.105 24/01/13,15:27:19,15,08,1, 11.8,1,1, 0.025, 10508.047, 367.058, 52801.056 24/01/13,15:27:19,16,08,1, 11.8,1,1, 0.025, 10508.065, 367.052, 52801.031 24/01/13,15:27:19,17,08,1, 11.8,1,1, 0.025, 10508.055, 367.064, 52801.100 24/01/13,15:27:19,18,08,1, 11.8,1,1, 0.025, 10508.031, 367.073, 52801.120 24/01/13,15:27:19,19,08,1, 11.8,1,1, 0.025, 10508.046, 367.066, 52801.028 24/01/13,15:27:20,00,09,1, 12.0,1,1, 0.023, 10508.043, 367.066, 52801.028 24/01/13,15:27:20,01,09,1, 12.0,1,1, 0.023, 10508.035, 367.081, 52801.106 24/01/13,15:27:20,02,09,1, 12.0,1,1, 0.023, 10508.050, 367.063, 52801.188 24/01/13,15:27:20,03,09,1, 12.0,1,1, 0.023, 10508.062, 367.070, 52801.055 24/01/13,15:27:20,04,09,1, 12.0,1,1, 0.023, 10508.081, 367.043, 52801.042 24/01/13,15:27:20,05,09,1, 12.0,1,1, 0.023, 10508.053, 367.072, 52801.051 24/01/13,15:27:20,06,09,1, 12.0,1,1, 0.023, 10508.056, 367.052, 52801.076 24/01/13,15:27:20,07,09,1, 12.0,1,1, 0.023, 10508.049, 367.033, 52801.084 24/01/13,15:27:20,08,09,1, 12.0,1,1, 0.023, 10508.050, 367.060, 52801.063 24/01/13,15:27:20,09,09,1, 12.0,1,1, 0.023, 10508.060, 367.064, 52801.097 24/01/13,15:27:20,10,09,1, 12.0,1,1, 0.023, 10508.057, 367.042, 52801.020 24/01/13,15:27:20,11,09,1, 12.0,1,1, 0.023, 10508.045, 367.063, 52801.101 24/01/13,15:27:20,12,09,1, 12.0,1,1, 0.023, 10508.063, 367.057, 52801.112 24/01/13,15:27:20,13,09,1, 12.0,1,1, 0.023, 10508.072, 367.065, 52801.120 24/01/13,15:27:20,14,09,1, 12.0,1,1, 0.023, 10508.067, 367.062, 52801.072 24/01/13,15:27:20,15,09,1, 12.0,1,1, 0.023, 10508.054, 367.052, 52801.113 24/01/13,15:27:20,16,09,1, 12.0,1,1, 0.023, 10508.056, 367.048, 52801.006 24/01/13,15:27:20,17,09,1, 12.0,1,1, 0.023, 10508.062, 367.071, 52801.040 24/01/13,15:27:20,18,09,1, 12.0,1,1, 0.023, 10508.075, 367.051, 52801.139 24/01/13,15:27:20,19,09,1, 12.0,1,1, 0.023, 10508.050, 367.055, 52801.082 24/01/13,15:27:21,00,09,1, 11.9,1,1, 0.022, 10508.043, 367.055, 52801.082 24/01/13,15:27:21,01,09,1, 11.9,1,1, 0.022, 10508.084, 367.044, 52801.063 24/01/13,15:27:21,02,09,1, 11.9,1,1, 0.022, 10508.050, 367.041, 52801.090 24/01/13,15:27:21,03,09,1, 11.9,1,1, 0.022, 10508.081, 367.088, 52801.151 24/01/13,15:27:21,04,09,1, 11.9,1,1, 0.022, 10508.057, 367.037, 52801.137 24/01/13,15:27:21,05,09,1, 11.9,1,1, 0.022, 10508.087, 367.048, 52801.099 24/01/13,15:27:21,06,09,1, 11.9,1,1, 0.022, 10508.077, 367.067, 52801.100 24/01/13,15:27:21,07,09,1, 11.9,1,1, 0.022, 10508.073, 367.057, 52801.073 24/01/13,15:27:21,08,09,1, 11.9,1,1, 0.022, 10508.062, 367.035, 52801.072 24/01/13,15:27:21,09,09,1, 11.9,1,1, 0.022, 10508.073, 367.065, 52801.028 24/01/13,15:27:21,10,09,1, 11.9,1,1, 0.022, 10508.083, 367.054, 52801.067 24/01/13,15:27:21,11,09,1, 11.9,1,1, 0.022, 10508.075, 367.059, 52801.126 24/01/13,15:27:21,12,09,1, 11.9,1,1, 0.022, 10508.092, 367.049, 52801.066 24/01/13,15:27:21,13,09,1, 11.9,1,1, 0.022, 10508.063, 367.037, 52801.047 24/01/13,15:27:21,14,09,1, 11.9,1,1, 0.022, 10508.049, 367.067, 52801.249 24/01/13,15:27:21,15,09,1, 11.9,1,1, 0.022, 10508.064, 367.077, 52801.259 24/01/13,15:27:21,16,09,1, 11.9,1,1, 0.022, 10508.045, 367.039, 52801.120 24/01/13,15:27:21,17,09,1, 11.9,1,1, 0.022, 10508.038, 367.064, 52801.051 24/01/13,15:27:21,18,09,1, 11.9,1,1, 0.022, 10508.055, 367.060, 52801.149 24/01/13,15:27:21,19,09,1, 11.9,1,1, 0.022, 10508.066, 367.048, 52801.079 24/01/13,15:27:22,00,09,1, 11.8,1,1, 0.022, 10508.059, 367.048, 52801.079 24/01/13,15:27:22,01,09,1, 11.8,1,1, 0.022, 10508.096, 367.054, 52801.055 24/01/13,15:27:22,02,09,1, 11.8,1,1, 0.022, 10508.067, 367.063, 52801.122 24/01/13,15:27:22,03,09,1, 11.8,1,1, 0.022, 10508.082, 367.058, 52801.054 24/01/13,15:27:22,04,09,1, 11.8,1,1, 0.022, 10508.076, 367.040, 52801.065 24/01/13,15:27:22,05,09,1, 11.8,1,1, 0.022, 10508.083, 367.055, 52801.066 24/01/13,15:27:22,06,09,1, 11.8,1,1, 0.022, 10508.059, 367.049, 52801.125 24/01/13,15:27:22,07,09,1, 11.8,1,1, 0.022, 10508.076, 367.059, 52801.063 24/01/13,15:27:22,08,09,1, 11.8,1,1, 0.022, 10508.121, 367.041, 52801.102 24/01/13,15:27:22,09,09,1, 11.8,1,1, 0.022, 10508.095, 367.057, 52801.071 24/01/13,15:27:22,10,09,1, 11.8,1,1, 0.022, 10508.091, 367.060, 52801.055 24/01/13,15:27:22,11,09,1, 11.8,1,1, 0.022, 10508.091, 367.056, 52801.016 24/01/13,15:27:22,12,09,1, 11.8,1,1, 0.022, 10508.093, 367.054, 52801.139 24/01/13,15:27:22,13,09,1, 11.8,1,1, 0.022, 10508.098, 367.020, 52801.033 24/01/13,15:27:22,14,09,1, 11.8,1,1, 0.022, 10508.086, 367.066, 52801.042 24/01/13,15:27:22,15,09,1, 11.8,1,1, 0.022, 10508.095, 367.054, 52801.141 24/01/13,15:27:22,16,09,1, 11.8,1,1, 0.022, 10508.104, 367.054, 52801.150 24/01/13,15:27:22,17,09,1, 11.8,1,1, 0.022, 10508.093, 367.047, 52801.069 24/01/13,15:27:22,18,09,1, 11.8,1,1, 0.022, 10508.112, 367.048, 52801.119 24/01/13,15:27:22,19,09,1, 11.8,1,1, 0.022, 10508.105, 367.033, 52801.092 24/01/13,15:27:23,00,09,1, 11.9,1,1, 0.022, 10508.101, 367.033, 52801.092 24/01/13,15:27:23,01,09,1, 11.9,1,1, 0.022, 10508.115, 367.021, 52801.100 24/01/13,15:27:23,02,09,1, 11.9,1,1, 0.022, 10508.113, 367.037, 52801.083 24/01/13,15:27:23,03,09,1, 11.9,1,1, 0.022, 10508.120, 367.027, 52801.093 24/01/13,15:27:23,04,09,1, 11.9,1,1, 0.022, 10508.126, 367.016, 52801.114 24/01/13,15:27:23,05,09,1, 11.9,1,1, 0.022, 10508.089, 367.011, 52801.067 24/01/13,15:27:23,06,09,1, 11.9,1,1, 0.022, 10508.105, 367.043, 52801.071 24/01/13,15:27:23,07,09,1, 11.9,1,1, 0.022, 10508.119, 367.044, 52801.054 24/01/13,15:27:23,08,09,1, 11.9,1,1, 0.022, 10508.115, 367.033, 52801.151 24/01/13,15:27:23,09,09,1, 11.9,1,1, 0.022, 10508.128, 367.048, 52801.128 24/01/13,15:27:23,10,09,1, 11.9,1,1, 0.022, 10508.108, 367.011, 52801.075 24/01/13,15:27:23,11,09,1, 11.9,1,1, 0.022, 10508.112, 367.018, 52801.069 24/01/13,15:27:23,12,09,1, 11.9,1,1, 0.022, 10508.093, 367.011, 52801.005 24/01/13,15:27:23,13,09,1, 11.9,1,1, 0.022, 10508.114, 367.010, 52801.092 24/01/13,15:27:23,14,09,1, 11.9,1,1, 0.022, 10508.123, 367.011, 52801.068 24/01/13,15:27:23,15,09,1, 11.9,1,1, 0.022, 10508.128, 367.019, 52801.044 24/01/13,15:27:23,16,09,1, 11.9,1,1, 0.022, 10508.112, 367.028, 52801.070 24/01/13,15:27:23,17,09,1, 11.9,1,1, 0.022, 10508.117, 367.025, 52801.121 24/01/13,15:27:23,18,09,1, 11.9,1,1, 0.022, 10508.142, 367.036, 52801.036 24/01/13,15:27:23,19,09,1, 11.9,1,1, 0.022, 10508.132, 367.021, 52801.121 24/01/13,15:27:24,00,09,1, 12.0,1,1, 0.021, 10508.126, 367.021, 52801.121 24/01/13,15:27:24,01,09,1, 12.0,1,1, 0.021, 10508.128, 367.023, 52801.049 24/01/13,15:27:24,02,09,1, 12.0,1,1, 0.021, 10508.110, 367.028, 52801.068 24/01/13,15:27:24,03,09,1, 12.0,1,1, 0.021, 10508.113, 367.021, 52801.080 24/01/13,15:27:24,04,09,1, 12.0,1,1, 0.021, 10508.126, 367.046, 52801.293 24/01/13,15:27:24,05,09,1, 12.0,1,1, 0.021, 10508.141, 367.014, 52801.007 24/01/13,15:27:24,06,09,1, 12.0,1,1, 0.021, 10508.133, 367.031, 52801.009 24/01/13,15:27:24,07,09,1, 12.0,1,1, 0.021, 10508.127, 366.988, 52800.973 24/01/13,15:27:24,08,09,1, 12.0,1,1, 0.021, 10508.100, 367.008, 52801.092 24/01/13,15:27:24,09,09,1, 12.0,1,1, 0.021, 10508.109, 367.030, 52801.110 24/01/13,15:27:24,10,09,1, 12.0,1,1, 0.021, 10508.123, 367.022, 52801.045 24/01/13,15:27:24,11,09,1, 12.0,1,1, 0.021, 10508.092, 367.038, 52801.032 24/01/13,15:27:24,12,09,1, 12.0,1,1, 0.021, 10508.096, 367.042, 52801.108 24/01/13,15:27:24,13,09,1, 12.0,1,1, 0.021, 10508.130, 367.019, 52801.006 24/01/13,15:27:24,14,09,1, 12.0,1,1, 0.021, 10508.127, 367.017, 52801.021 24/01/13,15:27:24,15,09,1, 12.0,1,1, 0.021, 10508.119, 367.046, 52801.094 24/01/13,15:27:24,16,09,1, 12.0,1,1, 0.021, 10508.114, 367.018, 52801.036 24/01/13,15:27:24,17,09,1, 12.0,1,1, 0.021, 10508.133, 367.036, 52801.095 24/01/13,15:27:24,18,09,1, 12.0,1,1, 0.021, 10508.126, 367.047, 52801.086 24/01/13,15:27:24,19,09,1, 12.0,1,1, 0.021, 10508.130, 367.030, 52801.057 24/01/13,15:27:25,00,09,1, 12.0,1,1, 0.023, 10508.126, 367.030, 52801.057 24/01/13,15:27:25,01,09,1, 12.0,1,1, 0.023, 10508.159, 367.023, 52801.084 24/01/13,15:27:25,02,09,1, 12.0,1,1, 0.023, 10508.132, 367.001, 52801.054 24/01/13,15:27:25,03,09,1, 12.0,1,1, 0.023, 10508.133, 367.012, 52801.086 24/01/13,15:27:25,04,09,1, 12.0,1,1, 0.023, 10508.117, 366.997, 52801.126 24/01/13,15:27:25,05,09,1, 12.0,1,1, 0.023, 10508.107, 367.017, 52801.080 24/01/13,15:27:25,06,09,1, 12.0,1,1, 0.023, 10508.128, 367.011, 52801.089 24/01/13,15:27:25,07,09,1, 12.0,1,1, 0.023, 10508.126, 367.003, 52801.076 24/01/13,15:27:25,08,09,1, 12.0,1,1, 0.023, 10508.119, 367.027, 52801.097 24/01/13,15:27:25,09,09,1, 12.0,1,1, 0.023, 10508.124, 367.022, 52801.031 24/01/13,15:27:25,10,09,1, 12.0,1,1, 0.023, 10508.142, 366.987, 52801.067 24/01/13,15:27:25,11,09,1, 12.0,1,1, 0.023, 10508.127, 367.005, 52800.954 24/01/13,15:27:25,12,09,1, 12.0,1,1, 0.023, 10508.133, 367.042, 52801.100 24/01/13,15:27:25,13,09,1, 12.0,1,1, 0.023, 10508.139, 367.017, 52801.045 24/01/13,15:27:25,14,09,1, 12.0,1,1, 0.023, 10508.138, 367.030, 52801.041 24/01/13,15:27:25,15,09,1, 12.0,1,1, 0.023, 10508.131, 367.052, 52801.097 24/01/13,15:27:25,16,09,1, 12.0,1,1, 0.023, 10508.143, 367.003, 52801.063 24/01/13,15:27:25,17,09,1, 12.0,1,1, 0.023, 10508.141, 367.034, 52801.115 24/01/13,15:27:25,18,09,1, 12.0,1,1, 0.023, 10508.150, 367.040, 52801.093 24/01/13,15:27:25,19,09,1, 12.0,1,1, 0.023, 10508.157, 367.010, 52801.068 24/01/13,15:27:26,00,09,1, 11.9,1,1, 0.022, 10508.151, 367.010, 52801.068 24/01/13,15:27:26,01,09,1, 11.9,1,1, 0.022, 10508.156, 367.040, 52801.082 24/01/13,15:27:26,02,09,1, 11.9,1,1, 0.022, 10508.146, 366.998, 52801.037 24/01/13,15:27:26,03,09,1, 11.9,1,1, 0.022, 10508.154, 367.018, 52801.076 24/01/13,15:27:26,04,09,1, 11.9,1,1, 0.022, 10508.152, 366.989, 52801.100 24/01/13,15:27:26,05,09,1, 11.9,1,1, 0.022, 10508.124, 366.986, 52801.090 24/01/13,15:27:26,06,09,1, 11.9,1,1, 0.022, 10508.131, 366.999, 52801.104 24/01/13,15:27:26,07,09,1, 11.9,1,1, 0.022, 10508.123, 366.994, 52801.072 24/01/13,15:27:26,08,09,1, 11.9,1,1, 0.022, 10508.151, 366.981, 52801.087 24/01/13,15:27:26,09,09,1, 11.9,1,1, 0.022, 10508.160, 367.024, 52801.043 24/01/13,15:27:26,10,09,1, 11.9,1,1, 0.022, 10508.141, 366.994, 52801.072 24/01/13,15:27:26,11,09,1, 11.9,1,1, 0.022, 10508.141, 367.003, 52801.063 24/01/13,15:27:26,12,09,1, 11.9,1,1, 0.022, 10508.148, 367.042, 52801.042 24/01/13,15:27:26,13,09,1, 11.9,1,1, 0.022, 10508.163, 367.008, 52801.072 24/01/13,15:27:26,14,09,1, 11.9,1,1, 0.022, 10508.127, 367.019, 52801.092 24/01/13,15:27:26,15,09,1, 11.9,1,1, 0.022, 10508.134, 367.016, 52801.127 24/01/13,15:27:26,16,09,1, 11.9,1,1, 0.022, 10508.145, 367.004, 52801.105 24/01/13,15:27:26,17,09,1, 11.9,1,1, 0.022, 10508.160, 367.016, 52801.120 24/01/13,15:27:26,18,09,1, 11.9,1,1, 0.022, 10508.159, 367.007, 52801.026 24/01/13,15:27:26,19,09,1, 11.9,1,1, 0.022, 10508.148, 366.988, 52801.032 24/01/13,15:27:27,00,09,1, 11.9,1,1, 0.024, 10508.143, 366.988, 52801.032 24/01/13,15:27:27,01,09,1, 11.9,1,1, 0.024, 10508.155, 367.020, 52801.096 24/01/13,15:27:27,02,09,1, 11.9,1,1, 0.024, 10508.148, 366.990, 52801.081 24/01/13,15:27:27,03,09,1, 11.9,1,1, 0.024, 10508.157, 367.009, 52801.122 24/01/13,15:27:27,04,09,1, 11.9,1,1, 0.024, 10508.177, 367.011, 52801.039 24/01/13,15:27:27,05,09,1, 11.9,1,1, 0.024, 10508.141, 366.998, 52801.052 24/01/13,15:27:27,06,09,1, 11.9,1,1, 0.024, 10508.173, 366.981, 52801.047 24/01/13,15:27:27,07,09,1, 11.9,1,1, 0.024, 10508.144, 367.001, 52801.003 24/01/13,15:27:27,08,09,1, 11.9,1,1, 0.024, 10508.147, 366.975, 52801.012 24/01/13,15:27:27,09,09,1, 11.9,1,1, 0.024, 10508.154, 367.007, 52800.991 24/01/13,15:27:27,10,09,1, 11.9,1,1, 0.024, 10508.174, 366.993, 52801.079 24/01/13,15:27:27,11,09,1, 11.9,1,1, 0.024, 10508.169, 366.962, 52801.000 24/01/13,15:27:27,12,09,1, 11.9,1,1, 0.024, 10508.162, 366.988, 52800.989 24/01/13,15:27:27,13,09,1, 11.9,1,1, 0.024, 10508.181, 366.996, 52801.067 24/01/13,15:27:27,14,09,1, 11.9,1,1, 0.024, 10508.166, 366.984, 52801.110 24/01/13,15:27:27,15,09,1, 11.9,1,1, 0.024, 10508.186, 366.997, 52801.068 24/01/13,15:27:27,16,09,1, 11.9,1,1, 0.024, 10508.177, 366.979, 52800.993 24/01/13,15:27:27,17,09,1, 11.9,1,1, 0.024, 10508.167, 366.970, 52801.082 24/01/13,15:27:27,18,09,1, 11.9,1,1, 0.024, 10508.170, 367.005, 52801.114 24/01/13,15:27:27,19,09,1, 11.9,1,1, 0.024, 10508.183, 366.951, 52801.060 24/01/13,15:27:28,00,09,1, 11.9,1,1, 0.025, 10508.176, 366.951, 52801.060 24/01/13,15:27:28,01,09,1, 11.9,1,1, 0.025, 10508.171, 366.971, 52801.074 24/01/13,15:27:28,02,09,1, 11.9,1,1, 0.025, 10508.169, 366.970, 52801.085 24/01/13,15:27:28,03,09,1, 11.9,1,1, 0.025, 10508.171, 366.970, 52801.096 24/01/13,15:27:28,04,09,1, 11.9,1,1, 0.025, 10508.157, 366.989, 52801.198 24/01/13,15:27:28,05,09,1, 11.9,1,1, 0.025, 10508.187, 366.949, 52801.055 24/01/13,15:27:28,06,09,1, 11.9,1,1, 0.025, 10508.166, 366.976, 52800.989 24/01/13,15:27:28,07,09,1, 11.9,1,1, 0.025, 10508.202, 366.987, 52801.091 24/01/13,15:27:28,08,09,1, 11.9,1,1, 0.025, 10508.188, 366.962, 52801.037 24/01/13,15:27:28,09,09,1, 11.9,1,1, 0.025, 10508.167, 366.967, 52801.060 24/01/13,15:27:28,10,09,1, 11.9,1,1, 0.025, 10508.192, 366.970, 52801.101 24/01/13,15:27:28,11,09,1, 11.9,1,1, 0.025, 10508.180, 366.953, 52801.063 24/01/13,15:27:28,12,09,1, 11.9,1,1, 0.025, 10508.182, 366.962, 52801.077 24/01/13,15:27:28,13,09,1, 11.9,1,1, 0.025, 10508.203, 366.996, 52801.099 24/01/13,15:27:28,14,09,1, 11.9,1,1, 0.025, 10508.179, 366.978, 52801.132 24/01/13,15:27:28,15,09,1, 11.9,1,1, 0.025, 10508.211, 366.975, 52801.054 24/01/13,15:27:28,16,09,1, 11.9,1,1, 0.025, 10508.182, 366.952, 52801.021 24/01/13,15:27:28,17,09,1, 11.9,1,1, 0.025, 10508.191, 366.960, 52801.049 24/01/13,15:27:28,18,09,1, 11.9,1,1, 0.025, 10508.201, 366.953, 52801.127 24/01/13,15:27:28,19,09,1, 11.9,1,1, 0.025, 10508.197, 366.947, 52801.007 24/01/13,15:27:29,00,09,1, 11.9,1,1, 0.024, 10508.193, 366.947, 52801.007 24/01/13,15:27:29,01,09,1, 11.9,1,1, 0.024, 10508.201, 366.948, 52801.119 24/01/13,15:27:29,02,09,1, 11.9,1,1, 0.024, 10508.194, 366.972, 52801.117 24/01/13,15:27:29,03,09,1, 11.9,1,1, 0.024, 10508.206, 366.962, 52801.051 24/01/13,15:27:29,04,09,1, 11.9,1,1, 0.024, 10508.199, 366.978, 52801.155 24/01/13,15:27:29,05,09,1, 11.9,1,1, 0.024, 10508.179, 366.934, 52801.017 24/01/13,15:27:29,06,09,1, 11.9,1,1, 0.024, 10508.213, 366.978, 52801.032 24/01/13,15:27:29,07,09,1, 11.9,1,1, 0.024, 10508.181, 366.980, 52801.092 24/01/13,15:27:29,08,09,1, 11.9,1,1, 0.024, 10508.188, 366.956, 52801.040 24/01/13,15:27:29,09,09,1, 11.9,1,1, 0.024, 10508.207, 366.958, 52801.161 24/01/13,15:27:29,10,09,1, 11.9,1,1, 0.024, 10508.188, 366.955, 52801.053 24/01/13,15:27:29,11,09,1, 11.9,1,1, 0.024, 10508.209, 366.949, 52800.997 24/01/13,15:27:29,12,09,1, 11.9,1,1, 0.024, 10508.195, 366.992, 52801.063 24/01/13,15:27:29,13,09,1, 11.9,1,1, 0.024, 10508.225, 366.955, 52801.123 24/01/13,15:27:29,14,09,1, 11.9,1,1, 0.024, 10508.210, 366.924, 52800.989 24/01/13,15:27:29,15,09,1, 11.9,1,1, 0.024, 10508.204, 366.945, 52801.157 24/01/13,15:27:29,16,09,1, 11.9,1,1, 0.024, 10508.208, 366.946, 52801.110 24/01/13,15:27:29,17,09,1, 11.9,1,1, 0.024, 10508.220, 366.938, 52800.998 24/01/13,15:27:29,18,09,1, 11.9,1,1, 0.024, 10508.206, 366.954, 52801.065 24/01/13,15:27:29,19,09,1, 11.9,1,1, 0.024, 10508.196, 366.926, 52801.031 24/01/13,15:27:30,00,09,1, 11.9,1,1, 0.023, 10508.193, 366.926, 52801.031 24/01/13,15:27:30,01,09,1, 11.9,1,1, 0.023, 10508.227, 366.947, 52801.065 24/01/13,15:27:30,02,09,1, 11.9,1,1, 0.023, 10508.205, 366.939, 52800.976 24/01/13,15:27:30,03,09,1, 11.9,1,1, 0.023, 10508.217, 366.945, 52801.119 24/01/13,15:27:30,04,09,1, 11.9,1,1, 0.023, 10508.207, 366.948, 52801.076 24/01/13,15:27:30,05,09,1, 11.9,1,1, 0.023, 10508.202, 366.947, 52801.105 24/01/13,15:27:30,06,09,1, 11.9,1,1, 0.023, 10508.218, 366.912, 52801.073 24/01/13,15:27:30,07,09,1, 11.9,1,1, 0.023, 10508.222, 366.945, 52801.091 24/01/13,15:27:30,08,09,1, 11.9,1,1, 0.023, 10508.219, 366.927, 52801.044 24/01/13,15:27:30,09,09,1, 11.9,1,1, 0.023, 10508.211, 366.921, 52801.075 24/01/13,15:27:30,10,09,1, 11.9,1,1, 0.023, 10508.227, 366.935, 52801.126 24/01/13,15:27:30,11,09,1, 11.9,1,1, 0.023, 10508.216, 366.916, 52801.127 24/01/13,15:27:30,12,09,1, 11.9,1,1, 0.023, 10508.231, 366.936, 52801.090 24/01/13,15:27:30,13,09,1, 11.9,1,1, 0.023, 10508.232, 366.933, 52801.064 24/01/13,15:27:30,14,09,1, 11.9,1,1, 0.023, 10508.228, 366.915, 52801.018 24/01/13,15:27:30,15,09,1, 11.9,1,1, 0.023, 10508.233, 366.917, 52801.093 24/01/13,15:27:30,16,09,1, 11.9,1,1, 0.023, 10508.243, 366.931, 52801.163 24/01/13,15:27:30,17,09,1, 11.9,1,1, 0.023, 10508.235, 366.932, 52801.111 24/01/13,15:27:30,18,09,1, 11.9,1,1, 0.023, 10508.218, 366.930, 52801.055 24/01/13,15:27:30,19,09,1, 11.9,1,1, 0.023, 10508.231, 366.943, 52801.102 24/01/13,15:27:31,00,09,1, 11.9,1,1, 0.025, 10508.226, 366.943, 52801.102 24/01/13,15:27:31,01,09,1, 11.9,1,1, 0.025, 10508.234, 366.959, 52801.082 24/01/13,15:27:31,02,09,1, 11.9,1,1, 0.025, 10508.246, 366.927, 52801.040 24/01/13,15:27:31,03,09,1, 11.9,1,1, 0.025, 10508.218, 366.927, 52801.081 24/01/13,15:27:31,04,09,1, 11.9,1,1, 0.025, 10508.233, 366.949, 52801.046 24/01/13,15:27:31,05,09,1, 11.9,1,1, 0.025, 10508.251, 366.946, 52801.059 24/01/13,15:27:31,06,09,1, 11.9,1,1, 0.025, 10508.234, 366.936, 52801.091 24/01/13,15:27:31,07,09,1, 11.9,1,1, 0.025, 10508.244, 366.948, 52801.030 24/01/13,15:27:31,08,09,1, 11.9,1,1, 0.025, 10508.246, 366.933, 52801.099 24/01/13,15:27:31,09,09,1, 11.9,1,1, 0.025, 10508.235, 366.953, 52801.060 24/01/13,15:27:31,10,09,1, 11.9,1,1, 0.025, 10508.229, 366.947, 52801.114 24/01/13,15:27:31,11,09,1, 11.9,1,1, 0.025, 10508.232, 366.926, 52801.058 24/01/13,15:27:31,12,09,1, 11.9,1,1, 0.025, 10508.255, 366.928, 52801.018 24/01/13,15:27:31,13,09,1, 11.9,1,1, 0.025, 10508.244, 366.968, 52801.066 24/01/13,15:27:31,14,09,1, 11.9,1,1, 0.025, 10508.246, 366.949, 52801.084 24/01/13,15:27:31,15,09,1, 11.9,1,1, 0.025, 10508.247, 366.938, 52801.060 24/01/13,15:27:31,16,09,1, 11.9,1,1, 0.025, 10508.255, 366.940, 52801.029 24/01/13,15:27:31,17,09,1, 11.9,1,1, 0.025, 10508.259, 366.937, 52801.034 24/01/13,15:27:31,18,09,1, 11.9,1,1, 0.025, 10508.261, 366.925, 52801.101 24/01/13,15:27:31,19,09,1, 11.9,1,1, 0.025, 10508.255, 366.952, 52801.059 24/01/13,15:27:32,00,09,1, 11.9,1,1, 0.019, 10508.251, 366.952, 52801.059 24/01/13,15:27:32,01,09,1, 11.9,1,1, 0.019, 10508.265, 366.936, 52801.063 24/01/13,15:27:32,02,09,1, 11.9,1,1, 0.019, 10508.245, 366.928, 52801.053 24/01/13,15:27:32,03,09,1, 11.9,1,1, 0.019, 10508.283, 366.928, 52801.080 24/01/13,15:27:32,04,09,1, 11.9,1,1, 0.019, 10508.271, 366.946, 52801.082 24/01/13,15:27:32,05,09,1, 11.9,1,1, 0.019, 10508.295, 366.921, 52801.014 24/01/13,15:27:32,06,09,1, 11.9,1,1, 0.019, 10508.241, 366.916, 52801.063 24/01/13,15:27:32,07,09,1, 11.9,1,1, 0.019, 10508.295, 366.928, 52801.084 24/01/13,15:27:32,08,09,1, 11.9,1,1, 0.019, 10508.314, 366.922, 52801.029 24/01/13,15:27:32,09,09,1, 11.9,1,1, 0.019, 10508.265, 366.903, 52801.026 24/01/13,15:27:32,10,09,1, 11.9,1,1, 0.019, 10508.266, 366.937, 52801.081 24/01/13,15:27:32,11,09,1, 11.9,1,1, 0.019, 10508.276, 366.902, 52801.051 24/01/13,15:27:32,12,09,1, 11.9,1,1, 0.019, 10508.285, 366.904, 52801.256 24/01/13,15:27:32,13,09,1, 11.9,1,1, 0.019, 10508.259, 366.917, 52801.081 24/01/13,15:27:32,14,09,1, 11.9,1,1, 0.019, 10508.257, 366.925, 52801.062 24/01/13,15:27:32,15,09,1, 11.9,1,1, 0.019, 10508.264, 366.917, 52801.108 24/01/13,15:27:32,16,09,1, 11.9,1,1, 0.019, 10508.273, 366.935, 52801.070 24/01/13,15:27:32,17,09,1, 11.9,1,1, 0.019, 10508.306, 366.910, 52801.027 24/01/13,15:27:32,18,09,1, 11.9,1,1, 0.019, 10508.276, 366.910, 52801.099 24/01/13,15:27:32,19,09,1, 11.9,1,1, 0.019, 10508.294, 366.917, 52801.049 24/01/13,15:27:33,00,08,1, 11.9,1,1, 0.025, 10508.293, 366.917, 52801.049 24/01/13,15:27:33,01,08,1, 11.9,1,1, 0.025, 10508.253, 366.920, 52801.042 24/01/13,15:27:33,02,08,1, 11.9,1,1, 0.025, 10508.277, 366.892, 52801.059 24/01/13,15:27:33,03,08,1, 11.9,1,1, 0.025, 10508.271, 366.906, 52801.044 24/01/13,15:27:33,04,08,1, 11.9,1,1, 0.025, 10508.280, 366.905, 52801.043 24/01/13,15:27:33,05,08,1, 11.9,1,1, 0.025, 10508.289, 366.914, 52801.037 24/01/13,15:27:33,06,08,1, 11.9,1,1, 0.025, 10508.271, 366.903, 52801.050 24/01/13,15:27:33,07,08,1, 11.9,1,1, 0.025, 10508.290, 366.927, 52801.004 24/01/13,15:27:33,08,08,1, 11.9,1,1, 0.025, 10508.290, 366.928, 52801.010 24/01/13,15:27:33,09,08,1, 11.9,1,1, 0.025, 10508.313, 366.915, 52801.005 24/01/13,15:27:33,10,08,1, 11.9,1,1, 0.025, 10508.281, 366.898, 52800.978 24/01/13,15:27:33,11,08,1, 11.9,1,1, 0.025, 10508.272, 366.912, 52801.052 24/01/13,15:27:33,12,08,1, 11.9,1,1, 0.025, 10508.291, 366.890, 52801.052 24/01/13,15:27:33,13,08,1, 11.9,1,1, 0.025, 10508.273, 366.914, 52801.070 24/01/13,15:27:33,14,08,1, 11.9,1,1, 0.025, 10508.282, 366.934, 52801.100 24/01/13,15:27:33,15,08,1, 11.9,1,1, 0.025, 10508.290, 366.888, 52801.073 24/01/13,15:27:33,16,08,1, 11.9,1,1, 0.025, 10508.280, 366.925, 52800.987 24/01/13,15:27:33,17,08,1, 11.9,1,1, 0.025, 10508.284, 366.912, 52801.040 24/01/13,15:27:33,18,08,1, 11.9,1,1, 0.025, 10508.264, 366.880, 52801.009 24/01/13,15:27:33,19,08,1, 11.9,1,1, 0.025, 10508.281, 366.932, 52800.975 24/01/13,15:27:34,00,08,1, 11.9,1,1, 0.021, 10508.276, 366.932, 52800.975 24/01/13,15:27:34,01,08,1, 11.9,1,1, 0.021, 10508.299, 366.916, 52801.028 24/01/13,15:27:34,02,08,1, 11.9,1,1, 0.021, 10508.289, 366.928, 52801.026 24/01/13,15:27:34,03,08,1, 11.9,1,1, 0.021, 10508.307, 366.904, 52801.077 24/01/13,15:27:34,04,08,1, 11.9,1,1, 0.021, 10508.289, 366.918, 52801.082 24/01/13,15:27:34,05,08,1, 11.9,1,1, 0.021, 10508.313, 366.929, 52801.140 24/01/13,15:27:34,06,08,1, 11.9,1,1, 0.021, 10508.286, 366.907, 52801.097 24/01/13,15:27:34,07,08,1, 11.9,1,1, 0.021, 10508.304, 366.891, 52801.057 24/01/13,15:27:34,08,08,1, 11.9,1,1, 0.021, 10508.314, 366.915, 52801.086 24/01/13,15:27:34,09,08,1, 11.9,1,1, 0.021, 10508.313, 366.916, 52801.068 24/01/13,15:27:34,10,08,1, 11.9,1,1, 0.021, 10508.309, 366.899, 52801.020 24/01/13,15:27:34,11,08,1, 11.9,1,1, 0.021, 10508.327, 366.917, 52801.095 24/01/13,15:27:34,12,08,1, 11.9,1,1, 0.021, 10508.291, 366.892, 52801.033 24/01/13,15:27:34,13,08,1, 11.9,1,1, 0.021, 10508.311, 366.918, 52801.015 24/01/13,15:27:34,14,08,1, 11.9,1,1, 0.021, 10508.314, 366.908, 52800.964 24/01/13,15:27:34,15,08,1, 11.9,1,1, 0.021, 10508.322, 366.873, 52801.061 24/01/13,15:27:34,16,08,1, 11.9,1,1, 0.021, 10508.335, 366.907, 52801.026 24/01/13,15:27:34,17,08,1, 11.9,1,1, 0.021, 10508.323, 366.913, 52801.036 24/01/13,15:27:34,18,08,1, 11.9,1,1, 0.021, 10508.315, 366.893, 52800.982 24/01/13,15:27:34,19,08,1, 11.9,1,1, 0.021, 10508.322, 366.913, 52801.041 24/01/13,15:27:35,00,09,1, 11.9,1,1, 0.019, 10508.318, 366.913, 52801.041 24/01/13,15:27:35,01,09,1, 11.9,1,1, 0.019, 10508.323, 366.892, 52801.016 24/01/13,15:27:35,02,09,1, 11.9,1,1, 0.019, 10508.313, 366.915, 52801.058 24/01/13,15:27:35,03,09,1, 11.9,1,1, 0.019, 10508.341, 366.888, 52801.054 24/01/13,15:27:35,04,09,1, 11.9,1,1, 0.019, 10508.327, 366.889, 52801.028 24/01/13,15:27:35,05,09,1, 11.9,1,1, 0.019, 10508.311, 366.915, 52801.040 24/01/13,15:27:35,06,09,1, 11.9,1,1, 0.019, 10508.338, 366.902, 52801.063 24/01/13,15:27:35,07,09,1, 11.9,1,1, 0.019, 10508.334, 366.874, 52800.964 24/01/13,15:27:35,08,09,1, 11.9,1,1, 0.019, 10508.322, 366.927, 52801.004 24/01/13,15:27:35,09,09,1, 11.9,1,1, 0.019, 10508.325, 366.888, 52801.050 24/01/13,15:27:35,10,09,1, 11.9,1,1, 0.019, 10508.353, 366.881, 52800.969 24/01/13,15:27:35,11,09,1, 11.9,1,1, 0.019, 10508.354, 366.898, 52800.928 24/01/13,15:27:35,12,09,1, 11.9,1,1, 0.019, 10508.322, 366.903, 52801.064 24/01/13,15:27:35,13,09,1, 11.9,1,1, 0.019, 10508.303, 366.904, 52801.060 24/01/13,15:27:35,14,09,1, 11.9,1,1, 0.019, 10508.331, 366.901, 52801.012 24/01/13,15:27:35,15,09,1, 11.9,1,1, 0.019, 10508.321, 366.878, 52801.051 24/01/13,15:27:35,16,09,1, 11.9,1,1, 0.019, 10508.334, 366.886, 52800.979 24/01/13,15:27:35,17,09,1, 11.9,1,1, 0.019, 10508.324, 366.884, 52801.080 24/01/13,15:27:35,18,09,1, 11.9,1,1, 0.019, 10508.336, 366.883, 52800.998 24/01/13,15:27:35,19,09,1, 11.9,1,1, 0.019, 10508.349, 366.866, 52801.006 24/01/13,15:27:36,00,08,1, 11.9,1,1, 0.022, 10508.343, 366.866, 52801.006 24/01/13,15:27:36,01,08,1, 11.9,1,1, 0.022, 10508.332, 366.862, 52801.046 24/01/13,15:27:36,02,08,1, 11.9,1,1, 0.022, 10508.342, 366.900, 52801.052 24/01/13,15:27:36,03,08,1, 11.9,1,1, 0.022, 10508.376, 366.886, 52801.039 24/01/13,15:27:36,04,08,1, 11.9,1,1, 0.022, 10508.339, 366.869, 52800.991 24/01/13,15:27:36,05,08,1, 11.9,1,1, 0.022, 10508.329, 366.887, 52800.980 24/01/13,15:27:36,06,08,1, 11.9,1,1, 0.022, 10508.358, 366.890, 52800.981 24/01/13,15:27:36,07,08,1, 11.9,1,1, 0.022, 10508.345, 366.881, 52801.078 24/01/13,15:27:36,08,08,1, 11.9,1,1, 0.022, 10508.359, 366.905, 52801.052 24/01/13,15:27:36,09,08,1, 11.9,1,1, 0.022, 10508.361, 366.888, 52801.005 24/01/13,15:27:36,10,08,1, 11.9,1,1, 0.022, 10508.322, 366.864, 52801.012 24/01/13,15:27:36,11,08,1, 11.9,1,1, 0.022, 10508.332, 366.897, 52801.032 24/01/13,15:27:36,12,08,1, 11.9,1,1, 0.022, 10508.360, 366.876, 52801.013 24/01/13,15:27:36,13,08,1, 11.9,1,1, 0.022, 10508.354, 366.862, 52801.086 24/01/13,15:27:36,14,08,1, 11.9,1,1, 0.022, 10508.352, 366.879, 52800.992 24/01/13,15:27:36,15,08,1, 11.9,1,1, 0.022, 10508.352, 366.878, 52801.072 24/01/13,15:27:36,16,08,1, 11.9,1,1, 0.022, 10508.355, 366.869, 52801.062 24/01/13,15:27:36,17,08,1, 11.9,1,1, 0.022, 10508.362, 366.874, 52801.017 24/01/13,15:27:36,18,08,1, 11.9,1,1, 0.022, 10508.350, 366.846, 52800.958 24/01/13,15:27:36,19,08,1, 11.9,1,1, 0.022, 10508.341, 366.887, 52801.073 24/01/13,15:27:37,00,09,1, 11.9,1,1, 0.019, 10508.335, 366.887, 52801.073 24/01/13,15:27:37,01,09,1, 11.9,1,1, 0.019, 10508.350, 366.865, 52801.019 24/01/13,15:27:37,02,09,1, 11.9,1,1, 0.019, 10508.361, 366.887, 52801.018 24/01/13,15:27:37,03,09,1, 11.9,1,1, 0.019, 10508.358, 366.870, 52800.999 24/01/13,15:27:37,04,09,1, 11.9,1,1, 0.019, 10508.342, 366.852, 52801.025 24/01/13,15:27:37,05,09,1, 11.9,1,1, 0.019, 10508.348, 366.874, 52800.982 24/01/13,15:27:37,06,09,1, 11.9,1,1, 0.019, 10508.380, 366.889, 52801.030 24/01/13,15:27:37,07,09,1, 11.9,1,1, 0.019, 10508.353, 366.859, 52801.048 24/01/13,15:27:37,08,09,1, 11.9,1,1, 0.019, 10508.371, 366.868, 52801.009 24/01/13,15:27:37,09,09,1, 11.9,1,1, 0.019, 10508.359, 366.869, 52800.995 24/01/13,15:27:37,10,09,1, 11.9,1,1, 0.019, 10508.358, 366.848, 52801.009 24/01/13,15:27:37,11,09,1, 11.9,1,1, 0.019, 10508.371, 366.876, 52800.976 24/01/13,15:27:37,12,09,1, 11.9,1,1, 0.019, 10508.387, 366.877, 52800.992 24/01/13,15:27:37,13,09,1, 11.9,1,1, 0.019, 10508.358, 366.857, 52800.988 24/01/13,15:27:37,14,09,1, 11.9,1,1, 0.019, 10508.375, 366.869, 52800.966 24/01/13,15:27:37,15,09,1, 11.9,1,1, 0.019, 10508.393, 366.881, 52801.074 24/01/13,15:27:37,16,09,1, 11.9,1,1, 0.019, 10508.391, 366.850, 52800.910 24/01/13,15:27:37,17,09,1, 11.9,1,1, 0.019, 10508.379, 366.858, 52800.994 24/01/13,15:27:37,18,09,1, 11.9,1,1, 0.019, 10508.389, 366.862, 52800.954 24/01/13,15:27:37,19,09,1, 11.9,1,1, 0.019, 10508.391, 366.850, 52800.969 24/01/13,15:27:38,00,09,1, 11.9,1,1, 0.020, 10508.385, 366.850, 52800.969 24/01/13,15:27:38,01,09,1, 11.9,1,1, 0.020, 10508.352, 366.857, 52800.916 24/01/13,15:27:38,02,09,1, 11.9,1,1, 0.020, 10508.377, 366.839, 52800.923 24/01/13,15:27:38,03,09,1, 11.9,1,1, 0.020, 10508.405, 366.874, 52801.075 24/01/13,15:27:38,04,09,1, 11.9,1,1, 0.020, 10508.388, 366.854, 52800.984 24/01/13,15:27:38,05,09,1, 11.9,1,1, 0.020, 10508.410, 366.840, 52801.035 24/01/13,15:27:38,06,09,1, 11.9,1,1, 0.020, 10508.385, 366.858, 52800.904 24/01/13,15:27:38,07,09,1, 11.9,1,1, 0.020, 10508.429, 366.826, 52800.886 24/01/13,15:27:38,08,09,1, 11.9,1,1, 0.020, 10508.396, 366.867, 52800.888 24/01/13,15:27:38,09,09,1, 11.9,1,1, 0.020, 10508.396, 366.860, 52800.955 24/01/13,15:27:38,10,09,1, 11.9,1,1, 0.020, 10508.394, 366.858, 52801.053 24/01/13,15:27:38,11,09,1, 11.9,1,1, 0.020, 10508.411, 366.858, 52800.978 24/01/13,15:27:38,12,09,1, 11.9,1,1, 0.020, 10508.398, 366.874, 52801.017 24/01/13,15:27:38,13,09,1, 11.9,1,1, 0.020, 10508.420, 366.818, 52801.012 24/01/13,15:27:38,14,09,1, 11.9,1,1, 0.020, 10508.428, 366.863, 52800.993 24/01/13,15:27:38,15,09,1, 11.9,1,1, 0.020, 10508.400, 366.856, 52801.015 24/01/13,15:27:38,16,09,1, 11.9,1,1, 0.020, 10508.390, 366.863, 52801.075 24/01/13,15:27:38,17,09,1, 11.9,1,1, 0.020, 10508.401, 366.860, 52800.950 24/01/13,15:27:38,18,09,1, 11.9,1,1, 0.020, 10508.392, 366.848, 52800.927 24/01/13,15:27:38,19,09,1, 11.9,1,1, 0.020, 10508.398, 366.843, 52801.049 24/01/13,15:27:39,00,09,1, 11.9,1,1, 0.023, 10508.393, 366.843, 52801.049 24/01/13,15:27:39,01,09,1, 11.9,1,1, 0.023, 10508.386, 366.846, 52801.091 24/01/13,15:27:39,02,09,1, 11.9,1,1, 0.023, 10508.406, 366.857, 52800.989 24/01/13,15:27:39,03,09,1, 11.9,1,1, 0.023, 10508.414, 366.862, 52801.010 24/01/13,15:27:39,04,09,1, 11.9,1,1, 0.023, 10508.397, 366.842, 52800.991 24/01/13,15:27:39,05,09,1, 11.9,1,1, 0.023, 10508.409, 366.862, 52801.000 24/01/13,15:27:39,06,09,1, 11.9,1,1, 0.023, 10508.422, 366.878, 52801.006 24/01/13,15:27:39,07,09,1, 11.9,1,1, 0.023, 10508.409, 366.858, 52801.084 24/01/13,15:27:39,08,09,1, 11.9,1,1, 0.023, 10508.407, 366.861, 52800.980 24/01/13,15:27:39,09,09,1, 11.9,1,1, 0.023, 10508.423, 366.882, 52801.088 24/01/13,15:27:39,10,09,1, 11.9,1,1, 0.023, 10508.426, 366.840, 52801.029 24/01/13,15:27:39,11,09,1, 11.9,1,1, 0.023, 10508.453, 366.831, 52800.773 24/01/13,15:27:39,12,09,1, 11.9,1,1, 0.023, 10508.413, 366.874, 52801.021 24/01/13,15:27:39,13,09,1, 11.9,1,1, 0.023, 10508.417, 366.836, 52801.058 24/01/13,15:27:39,14,09,1, 11.9,1,1, 0.023, 10508.433, 366.859, 52801.026 24/01/13,15:27:39,15,09,1, 11.9,1,1, 0.023, 10508.420, 366.853, 52801.024 24/01/13,15:27:39,16,09,1, 11.9,1,1, 0.023, 10508.422, 366.854, 52800.996 24/01/13,15:27:39,17,09,1, 11.9,1,1, 0.023, 10508.444, 366.848, 52800.962 24/01/13,15:27:39,18,09,1, 11.9,1,1, 0.023, 10508.440, 366.836, 52800.996 24/01/13,15:27:39,19,09,1, 11.9,1,1, 0.023, 10508.445, 366.840, 52800.955 24/01/13,15:27:40,00,08,1, 11.9,1,1, 0.022, 10508.443, 366.840, 52800.955 24/01/13,15:27:40,01,08,1, 11.9,1,1, 0.022, 10508.444, 366.854, 52801.019 24/01/13,15:27:40,02,08,1, 11.9,1,1, 0.022, 10508.422, 366.856, 52801.032 24/01/13,15:27:40,03,08,1, 11.9,1,1, 0.022, 10508.426, 366.856, 52801.095 24/01/13,15:27:40,04,08,1, 11.9,1,1, 0.022, 10508.442, 366.869, 52801.044 24/01/13,15:27:40,05,08,1, 11.9,1,1, 0.022, 10508.434, 366.828, 52800.968 24/01/13,15:27:40,06,08,1, 11.9,1,1, 0.022, 10508.445, 366.848, 52800.998 24/01/13,15:27:40,07,08,1, 11.9,1,1, 0.022, 10508.434, 366.847, 52800.877 24/01/13,15:27:40,08,08,1, 11.9,1,1, 0.022, 10508.424, 366.850, 52801.008 24/01/13,15:27:40,09,08,1, 11.9,1,1, 0.022, 10508.436, 366.839, 52800.986 24/01/13,15:27:40,10,08,1, 11.9,1,1, 0.022, 10508.442, 366.817, 52801.005 24/01/13,15:27:40,11,08,1, 11.9,1,1, 0.022, 10508.446, 366.823, 52801.114 24/01/13,15:27:40,12,08,1, 11.9,1,1, 0.022, 10508.429, 366.852, 52800.994 24/01/13,15:27:40,13,08,1, 11.9,1,1, 0.022, 10508.465, 366.821, 52801.030 24/01/13,15:27:40,14,08,1, 11.9,1,1, 0.022, 10508.437, 366.839, 52801.133 24/01/13,15:27:40,15,08,1, 11.9,1,1, 0.022, 10508.454, 366.874, 52801.074 24/01/13,15:27:40,16,08,1, 11.9,1,1, 0.022, 10508.440, 366.842, 52800.954 24/01/13,15:27:40,17,08,1, 11.9,1,1, 0.022, 10508.433, 366.838, 52801.061 24/01/13,15:27:40,18,08,1, 11.9,1,1, 0.022, 10508.440, 366.842, 52801.001 24/01/13,15:27:40,19,08,1, 11.9,1,1, 0.022, 10508.435, 366.839, 52800.955 24/01/13,15:27:41,00,08,1, 11.9,1,1, 0.024, 10508.435, 366.839, 52800.955 24/01/13,15:27:41,01,08,1, 11.9,1,1, 0.024, 10508.457, 366.861, 52801.071 24/01/13,15:27:41,02,08,1, 11.9,1,1, 0.024, 10508.471, 366.832, 52801.097 24/01/13,15:27:41,03,08,1, 11.9,1,1, 0.024, 10508.432, 366.844, 52801.062 24/01/13,15:27:41,04,08,1, 11.9,1,1, 0.024, 10508.460, 366.867, 52801.070 24/01/13,15:27:41,05,08,1, 11.9,1,1, 0.024, 10508.474, 366.848, 52801.017 24/01/13,15:27:41,06,08,1, 11.9,1,1, 0.024, 10508.476, 366.845, 52800.966 24/01/13,15:27:41,07,08,1, 11.9,1,1, 0.024, 10508.431, 366.848, 52801.073 24/01/13,15:27:41,08,08,1, 11.9,1,1, 0.024, 10508.439, 366.824, 52801.042 24/01/13,15:27:41,09,08,1, 11.9,1,1, 0.024, 10508.462, 366.845, 52801.025 24/01/13,15:27:41,10,08,1, 11.9,1,1, 0.024, 10508.469, 366.839, 52801.084 24/01/13,15:27:41,11,08,1, 11.9,1,1, 0.024, 10508.441, 366.832, 52801.077 24/01/13,15:27:41,12,08,1, 11.9,1,1, 0.024, 10508.463, 366.852, 52801.023 24/01/13,15:27:41,13,08,1, 11.9,1,1, 0.024, 10508.451, 366.839, 52801.045 24/01/13,15:27:41,14,08,1, 11.9,1,1, 0.024, 10508.461, 366.827, 52800.957 24/01/13,15:27:41,15,08,1, 11.9,1,1, 0.024, 10508.474, 366.837, 52800.982 24/01/13,15:27:41,16,08,1, 11.9,1,1, 0.024, 10508.467, 366.855, 52801.091 24/01/13,15:27:41,17,08,1, 11.9,1,1, 0.024, 10508.481, 366.823, 52800.955 24/01/13,15:27:41,18,08,1, 11.9,1,1, 0.024, 10508.467, 366.848, 52801.016 24/01/13,15:27:41,19,08,1, 11.9,1,1, 0.024, 10508.466, 366.843, 52801.062 24/01/13,15:27:42,00,08,1, 12.0,1,1, 0.025, 10508.460, 366.843, 52801.062 24/01/13,15:27:42,01,08,1, 12.0,1,1, 0.025, 10508.473, 366.843, 52800.960 24/01/13,15:27:42,02,08,1, 12.0,1,1, 0.025, 10508.450, 366.843, 52801.021 24/01/13,15:27:42,03,08,1, 12.0,1,1, 0.025, 10508.468, 366.841, 52800.972 24/01/13,15:27:42,04,08,1, 12.0,1,1, 0.025, 10508.473, 366.858, 52800.991 24/01/13,15:27:42,05,08,1, 12.0,1,1, 0.025, 10508.470, 366.843, 52801.043 24/01/13,15:27:42,06,08,1, 12.0,1,1, 0.025, 10508.465, 366.876, 52801.108 24/01/13,15:27:42,07,08,1, 12.0,1,1, 0.025, 10508.489, 366.864, 52800.962 24/01/13,15:27:42,08,08,1, 12.0,1,1, 0.025, 10508.461, 366.845, 52800.898 24/01/13,15:27:42,09,08,1, 12.0,1,1, 0.025, 10508.472, 366.837, 52800.947 24/01/13,15:27:42,10,08,1, 12.0,1,1, 0.025, 10508.483, 366.863, 52800.996 24/01/13,15:27:42,11,08,1, 12.0,1,1, 0.025, 10508.462, 366.843, 52800.935 24/01/13,15:27:42,12,08,1, 12.0,1,1, 0.025, 10508.475, 366.866, 52801.050 24/01/13,15:27:42,13,08,1, 12.0,1,1, 0.025, 10508.472, 366.866, 52800.966 24/01/13,15:27:42,14,08,1, 12.0,1,1, 0.025, 10508.473, 366.836, 52800.957 24/01/13,15:27:42,15,08,1, 12.0,1,1, 0.025, 10508.500, 366.865, 52800.989 24/01/13,15:27:42,16,08,1, 12.0,1,1, 0.025, 10508.489, 366.843, 52800.976 24/01/13,15:27:42,17,08,1, 12.0,1,1, 0.025, 10508.502, 366.838, 52800.977 24/01/13,15:27:42,18,08,1, 12.0,1,1, 0.025, 10508.467, 366.868, 52801.056 24/01/13,15:27:42,19,08,1, 12.0,1,1, 0.025, 10508.486, 366.845, 52800.981 24/01/13,15:27:43,00,08,1, 11.9,1,1, 0.020, 10508.485, 366.845, 52800.981 24/01/13,15:27:43,01,08,1, 11.9,1,1, 0.020, 10508.529, 366.860, 52801.050 24/01/13,15:27:43,02,08,1, 11.9,1,1, 0.020, 10508.461, 366.818, 52800.944 24/01/13,15:27:43,03,08,1, 11.9,1,1, 0.020, 10508.498, 366.852, 52801.022 24/01/13,15:27:43,04,08,1, 11.9,1,1, 0.020, 10508.491, 366.836, 52800.945 24/01/13,15:27:43,05,08,1, 11.9,1,1, 0.020, 10508.505, 366.833, 52800.896 24/01/13,15:27:43,06,08,1, 11.9,1,1, 0.020, 10508.492, 366.864, 52800.967 24/01/13,15:27:43,07,08,1, 11.9,1,1, 0.020, 10508.494, 366.837, 52801.009 24/01/13,15:27:43,08,08,1, 11.9,1,1, 0.020, 10508.496, 366.820, 52800.935 24/01/13,15:27:43,09,08,1, 11.9,1,1, 0.020, 10508.494, 366.855, 52801.038 24/01/13,15:27:43,10,08,1, 11.9,1,1, 0.020, 10508.507, 366.854, 52800.971 24/01/13,15:27:43,11,08,1, 11.9,1,1, 0.020, 10508.482, 366.846, 52800.993 24/01/13,15:27:43,12,08,1, 11.9,1,1, 0.020, 10508.515, 366.855, 52800.988 24/01/13,15:27:43,13,08,1, 11.9,1,1, 0.020, 10508.478, 366.866, 52801.087 24/01/13,15:27:43,14,08,1, 11.9,1,1, 0.020, 10508.504, 366.855, 52801.009 24/01/13,15:27:43,15,08,1, 11.9,1,1, 0.020, 10508.512, 366.862, 52800.992 24/01/13,15:27:43,16,08,1, 11.9,1,1, 0.020, 10508.496, 366.836, 52801.025 24/01/13,15:27:43,17,08,1, 11.9,1,1, 0.020, 10508.512, 366.840, 52800.942 24/01/13,15:27:43,18,08,1, 11.9,1,1, 0.020, 10508.504, 366.849, 52801.075 24/01/13,15:27:43,19,08,1, 11.9,1,1, 0.020, 10508.513, 366.839, 52801.056 24/01/13,15:27:44,00,08,1, 11.9,1,1, 0.021, 10508.510, 366.839, 52801.056 24/01/13,15:27:44,01,08,1, 11.9,1,1, 0.021, 10508.518, 366.849, 52801.002 24/01/13,15:27:44,02,08,1, 11.9,1,1, 0.021, 10508.513, 366.829, 52801.015 24/01/13,15:27:44,03,08,1, 11.9,1,1, 0.021, 10508.505, 366.847, 52801.003 24/01/13,15:27:44,04,08,1, 11.9,1,1, 0.021, 10508.477, 366.867, 52800.924 24/01/13,15:27:44,05,08,1, 11.9,1,1, 0.021, 10508.496, 366.828, 52800.956 24/01/13,15:27:44,06,08,1, 11.9,1,1, 0.021, 10508.498, 366.836, 52800.968 24/01/13,15:27:44,07,08,1, 11.9,1,1, 0.021, 10508.505, 366.861, 52801.035 24/01/13,15:27:44,08,08,1, 11.9,1,1, 0.021, 10508.500, 366.819, 52800.982 24/01/13,15:27:44,09,08,1, 11.9,1,1, 0.021, 10508.505, 366.818, 52800.963 24/01/13,15:27:44,10,08,1, 11.9,1,1, 0.021, 10508.505, 366.846, 52800.987 24/01/13,15:27:44,11,08,1, 11.9,1,1, 0.021, 10508.505, 366.837, 52800.932 24/01/13,15:27:44,12,08,1, 11.9,1,1, 0.021, 10508.513, 366.844, 52800.913 24/01/13,15:27:44,13,08,1, 11.9,1,1, 0.021, 10508.494, 366.836, 52801.007 24/01/13,15:27:44,14,08,1, 11.9,1,1, 0.021, 10508.488, 366.830, 52800.889 24/01/13,15:27:44,15,08,1, 11.9,1,1, 0.021, 10508.521, 366.842, 52800.977 24/01/13,15:27:44,16,08,1, 11.9,1,1, 0.021, 10508.530, 366.838, 52800.978 24/01/13,15:27:44,17,08,1, 11.9,1,1, 0.021, 10508.507, 366.837, 52800.975 24/01/13,15:27:44,18,08,1, 11.9,1,1, 0.021, 10508.518, 366.857, 52800.929 24/01/13,15:27:44,19,08,1, 11.9,1,1, 0.021, 10508.527, 366.868, 52800.989 24/01/13,15:27:45,00,08,1, 11.8,1,1, 0.022, 10508.527, 366.868, 52800.989 24/01/13,15:27:45,01,08,1, 11.8,1,1, 0.022, 10508.542, 366.838, 52800.988 24/01/13,15:27:45,02,08,1, 11.8,1,1, 0.022, 10508.530, 366.841, 52801.020 24/01/13,15:27:45,03,08,1, 11.8,1,1, 0.022, 10508.512, 366.816, 52801.005 24/01/13,15:27:45,04,08,1, 11.8,1,1, 0.022, 10508.512, 366.862, 52801.019 24/01/13,15:27:45,05,08,1, 11.8,1,1, 0.022, 10508.535, 366.842, 52801.007 24/01/13,15:27:45,06,08,1, 11.8,1,1, 0.022, 10508.518, 366.841, 52801.045 24/01/13,15:27:45,07,08,1, 11.8,1,1, 0.022, 10508.516, 366.841, 52801.038 24/01/13,15:27:45,08,08,1, 11.8,1,1, 0.022, 10508.514, 366.837, 52801.029 24/01/13,15:27:45,09,08,1, 11.8,1,1, 0.022, 10508.517, 366.827, 52801.062 24/01/13,15:27:45,10,08,1, 11.8,1,1, 0.022, 10508.516, 366.851, 52801.006 24/01/13,15:27:45,11,08,1, 11.8,1,1, 0.022, 10508.538, 366.832, 52800.997 24/01/13,15:27:45,12,08,1, 11.8,1,1, 0.022, 10508.546, 366.837, 52801.015 24/01/13,15:27:45,13,08,1, 11.8,1,1, 0.022, 10508.544, 366.866, 52800.932 24/01/13,15:27:45,14,08,1, 11.8,1,1, 0.022, 10508.554, 366.848, 52800.936 24/01/13,15:27:45,15,08,1, 11.8,1,1, 0.022, 10508.549, 366.847, 52801.007 24/01/13,15:27:45,16,08,1, 11.8,1,1, 0.022, 10508.533, 366.837, 52801.014 24/01/13,15:27:45,17,08,1, 11.8,1,1, 0.022, 10508.529, 366.857, 52800.968 24/01/13,15:27:45,18,08,1, 11.8,1,1, 0.022, 10508.542, 366.859, 52800.979 24/01/13,15:27:45,19,08,1, 11.8,1,1, 0.022, 10508.519, 366.848, 52800.903 24/01/13,15:27:46,00,08,1, 12.0,1,1, 0.022, 10508.518, 366.848, 52800.903 24/01/13,15:27:46,01,08,1, 12.0,1,1, 0.022, 10508.538, 366.877, 52800.951 24/01/13,15:27:46,02,08,1, 12.0,1,1, 0.022, 10508.533, 366.865, 52801.067 24/01/13,15:27:46,03,08,1, 12.0,1,1, 0.022, 10508.556, 366.829, 52800.990 24/01/13,15:27:46,04,08,1, 12.0,1,1, 0.022, 10508.570, 366.865, 52801.046 24/01/13,15:27:46,05,08,1, 12.0,1,1, 0.022, 10508.548, 366.807, 52801.023 24/01/13,15:27:46,06,08,1, 12.0,1,1, 0.022, 10508.553, 366.841, 52800.956 24/01/13,15:27:46,07,08,1, 12.0,1,1, 0.022, 10508.564, 366.845, 52801.005 24/01/13,15:27:46,08,08,1, 12.0,1,1, 0.022, 10508.542, 366.850, 52801.015 24/01/13,15:27:46,09,08,1, 12.0,1,1, 0.022, 10508.554, 366.844, 52801.031 24/01/13,15:27:46,10,08,1, 12.0,1,1, 0.022, 10508.573, 366.824, 52800.963 24/01/13,15:27:46,11,08,1, 12.0,1,1, 0.022, 10508.566, 366.838, 52800.981 24/01/13,15:27:46,12,08,1, 12.0,1,1, 0.022, 10508.576, 366.843, 52800.976 24/01/13,15:27:46,13,08,1, 12.0,1,1, 0.022, 10508.565, 366.830, 52800.983 24/01/13,15:27:46,14,08,1, 12.0,1,1, 0.022, 10508.547, 366.815, 52800.985 24/01/13,15:27:46,15,08,1, 12.0,1,1, 0.022, 10508.550, 366.838, 52800.992 24/01/13,15:27:46,16,08,1, 12.0,1,1, 0.022, 10508.581, 366.846, 52801.064 24/01/13,15:27:46,17,08,1, 12.0,1,1, 0.022, 10508.564, 366.817, 52801.032 24/01/13,15:27:46,18,08,1, 12.0,1,1, 0.022, 10508.576, 366.831, 52800.998 24/01/13,15:27:46,19,08,1, 12.0,1,1, 0.022, 10508.579, 366.814, 52801.019 24/01/13,15:27:47,00,08,1, 11.9,1,1, 0.021, 10508.577, 366.814, 52801.019 24/01/13,15:27:47,01,08,1, 11.9,1,1, 0.021, 10508.558, 366.829, 52801.001 24/01/13,15:27:47,02,08,1, 11.9,1,1, 0.021, 10508.571, 366.837, 52800.990 24/01/13,15:27:47,03,08,1, 11.9,1,1, 0.021, 10508.561, 366.801, 52800.940 24/01/13,15:27:47,04,08,1, 11.9,1,1, 0.021, 10508.562, 366.837, 52801.047 24/01/13,15:27:47,05,08,1, 11.9,1,1, 0.021, 10508.565, 366.844, 52800.915 24/01/13,15:27:47,06,08,1, 11.9,1,1, 0.021, 10508.552, 366.833, 52801.003 24/01/13,15:27:47,07,08,1, 11.9,1,1, 0.021, 10508.573, 366.834, 52801.008 24/01/13,15:27:47,08,08,1, 11.9,1,1, 0.021, 10508.598, 366.831, 52800.963 24/01/13,15:27:47,09,08,1, 11.9,1,1, 0.021, 10508.555, 366.807, 52800.851 24/01/13,15:27:47,10,08,1, 11.9,1,1, 0.021, 10508.558, 366.860, 52801.095 24/01/13,15:27:47,11,08,1, 11.9,1,1, 0.021, 10508.603, 366.823, 52800.983 24/01/13,15:27:47,12,08,1, 11.9,1,1, 0.021, 10508.572, 366.825, 52801.010 24/01/13,15:27:47,13,08,1, 11.9,1,1, 0.021, 10508.590, 366.841, 52800.963 24/01/13,15:27:47,14,08,1, 11.9,1,1, 0.021, 10508.591, 366.849, 52800.945 24/01/13,15:27:47,15,08,1, 11.9,1,1, 0.021, 10508.574, 366.843, 52801.041 24/01/13,15:27:47,16,08,1, 11.9,1,1, 0.021, 10508.573, 366.841, 52801.008 24/01/13,15:27:47,17,08,1, 11.9,1,1, 0.021, 10508.581, 366.832, 52801.029 24/01/13,15:27:47,18,08,1, 11.9,1,1, 0.021, 10508.576, 366.855, 52801.015 24/01/13,15:27:47,19,08,1, 11.9,1,1, 0.021, 10508.587, 366.858, 52801.028 24/01/13,15:27:48,00,08,1, 11.9,1,1, 0.025, 10508.585, 366.858, 52801.028 24/01/13,15:27:48,01,08,1, 11.9,1,1, 0.025, 10508.573, 366.865, 52800.962 24/01/13,15:27:48,02,08,1, 11.9,1,1, 0.025, 10508.602, 366.828, 52801.002 24/01/13,15:27:48,03,08,1, 11.9,1,1, 0.025, 10508.589, 366.843, 52800.934 24/01/13,15:27:48,04,08,1, 11.9,1,1, 0.025, 10508.593, 366.844, 52801.044 24/01/13,15:27:48,05,08,1, 11.9,1,1, 0.025, 10508.601, 366.844, 52801.025 24/01/13,15:27:48,06,08,1, 11.9,1,1, 0.025, 10508.591, 366.845, 52801.017 24/01/13,15:27:48,07,08,1, 11.9,1,1, 0.025, 10508.594, 366.862, 52800.946 24/01/13,15:27:48,08,08,1, 11.9,1,1, 0.025, 10508.600, 366.835, 52801.025 24/01/13,15:27:48,09,08,1, 11.9,1,1, 0.025, 10508.615, 366.816, 52800.991 24/01/13,15:27:48,10,08,1, 11.9,1,1, 0.025, 10508.620, 366.843, 52800.951 24/01/13,15:27:48,11,08,1, 11.9,1,1, 0.025, 10508.589, 366.823, 52800.954 24/01/13,15:27:48,12,08,1, 11.9,1,1, 0.025, 10508.618, 366.839, 52800.977 24/01/13,15:27:48,13,08,1, 11.9,1,1, 0.025, 10508.634, 366.874, 52800.997 24/01/13,15:27:48,14,08,1, 11.9,1,1, 0.025, 10508.595, 366.842, 52800.952 24/01/13,15:27:48,15,08,1, 11.9,1,1, 0.025, 10508.598, 366.865, 52800.994 24/01/13,15:27:48,16,08,1, 11.9,1,1, 0.025, 10508.604, 366.850, 52800.911 24/01/13,15:27:48,17,08,1, 11.9,1,1, 0.025, 10508.602, 366.845, 52800.961 24/01/13,15:27:48,18,08,1, 11.9,1,1, 0.025, 10508.595, 366.839, 52800.998 24/01/13,15:27:48,19,08,1, 11.9,1,1, 0.025, 10508.606, 366.842, 52800.970 24/01/13,15:27:49,00,08,1, 11.9,1,1, 0.021, 10508.602, 366.842, 52800.970 24/01/13,15:27:49,01,08,1, 11.9,1,1, 0.021, 10508.605, 366.862, 52801.003 24/01/13,15:27:49,02,08,1, 11.9,1,1, 0.021, 10508.595, 366.832, 52801.041 24/01/13,15:27:49,03,08,1, 11.9,1,1, 0.021, 10508.592, 366.832, 52800.967 24/01/13,15:27:49,04,08,1, 11.9,1,1, 0.021, 10508.599, 366.849, 52801.042 24/01/13,15:27:49,05,08,1, 11.9,1,1, 0.021, 10508.612, 366.815, 52801.010 24/01/13,15:27:49,06,08,1, 11.9,1,1, 0.021, 10508.614, 366.831, 52800.996 24/01/13,15:27:49,07,08,1, 11.9,1,1, 0.021, 10508.603, 366.849, 52801.034 24/01/13,15:27:49,08,08,1, 11.9,1,1, 0.021, 10508.606, 366.838, 52800.973 24/01/13,15:27:49,09,08,1, 11.9,1,1, 0.021, 10508.603, 366.841, 52801.001 24/01/13,15:27:49,10,08,1, 11.9,1,1, 0.021, 10508.600, 366.832, 52800.967 24/01/13,15:27:49,11,08,1, 11.9,1,1, 0.021, 10508.606, 366.850, 52800.997 24/01/13,15:27:49,12,08,1, 11.9,1,1, 0.021, 10508.602, 366.837, 52801.056 24/01/13,15:27:49,13,08,1, 11.9,1,1, 0.021, 10508.643, 366.839, 52800.964 24/01/13,15:27:49,14,08,1, 11.9,1,1, 0.021, 10508.648, 366.841, 52800.965 24/01/13,15:27:49,15,08,1, 11.9,1,1, 0.021, 10508.623, 366.843, 52801.009 24/01/13,15:27:49,16,08,1, 11.9,1,1, 0.021, 10508.609, 366.826, 52801.026 24/01/13,15:27:49,17,08,1, 11.9,1,1, 0.021, 10508.615, 366.838, 52801.036 24/01/13,15:27:49,18,08,1, 11.9,1,1, 0.021, 10508.609, 366.849, 52801.095 24/01/13,15:27:49,19,08,1, 11.9,1,1, 0.021, 10508.629, 366.823, 52800.945 24/01/13,15:27:50,00,08,1, 11.9,1,1, 0.023, 10508.627, 366.823, 52800.945 24/01/13,15:27:50,01,08,1, 11.9,1,1, 0.023, 10508.654, 366.855, 52801.007 24/01/13,15:27:50,02,08,1, 11.9,1,1, 0.023, 10508.629, 366.846, 52801.009 24/01/13,15:27:50,03,08,1, 11.9,1,1, 0.023, 10508.639, 366.852, 52800.987 24/01/13,15:27:50,04,08,1, 11.9,1,1, 0.023, 10508.640, 366.839, 52801.026 24/01/13,15:27:50,05,08,1, 11.9,1,1, 0.023, 10508.635, 366.863, 52801.009 24/01/13,15:27:50,06,08,1, 11.9,1,1, 0.023, 10508.625, 366.831, 52801.004 24/01/13,15:27:50,07,08,1, 11.9,1,1, 0.023, 10508.650, 366.874, 52801.047 24/01/13,15:27:50,08,08,1, 11.9,1,1, 0.023, 10508.637, 366.837, 52801.014 24/01/13,15:27:50,09,08,1, 11.9,1,1, 0.023, 10508.648, 366.848, 52800.980 24/01/13,15:27:50,10,08,1, 11.9,1,1, 0.023, 10508.648, 366.845, 52801.051 24/01/13,15:27:50,11,08,1, 11.9,1,1, 0.023, 10508.638, 366.861, 52801.038 24/01/13,15:27:50,12,08,1, 11.9,1,1, 0.023, 10508.631, 366.858, 52800.972 24/01/13,15:27:50,13,08,1, 11.9,1,1, 0.023, 10508.639, 366.874, 52801.068 24/01/13,15:27:50,14,08,1, 11.9,1,1, 0.023, 10508.669, 366.846, 52800.937 24/01/13,15:27:50,15,08,1, 11.9,1,1, 0.023, 10508.645, 366.845, 52800.984 24/01/13,15:27:50,16,08,1, 11.9,1,1, 0.023, 10508.660, 366.855, 52800.955 24/01/13,15:27:50,17,08,1, 11.9,1,1, 0.023, 10508.617, 366.843, 52801.022 24/01/13,15:27:50,18,08,1, 11.9,1,1, 0.023, 10508.628, 366.868, 52801.035 24/01/13,15:27:50,19,08,1, 11.9,1,1, 0.023, 10508.639, 366.856, 52800.972 24/01/13,15:27:51,00,08,1, 11.9,1,1, 0.021, 10508.635, 366.856, 52800.972 24/01/13,15:27:51,01,08,1, 11.9,1,1, 0.021, 10508.641, 366.860, 52801.042 24/01/13,15:27:51,02,08,1, 11.9,1,1, 0.021, 10508.625, 366.839, 52801.033 24/01/13,15:27:51,03,08,1, 11.9,1,1, 0.021, 10508.653, 366.825, 52801.003 24/01/13,15:27:51,04,08,1, 11.9,1,1, 0.021, 10508.630, 366.848, 52800.971 24/01/13,15:27:51,05,08,1, 11.9,1,1, 0.021, 10508.634, 366.845, 52800.935 24/01/13,15:27:51,06,08,1, 11.9,1,1, 0.021, 10508.627, 366.841, 52801.034 24/01/13,15:27:51,07,08,1, 11.9,1,1, 0.021, 10508.619, 366.841, 52801.030 24/01/13,15:27:51,08,08,1, 11.9,1,1, 0.021, 10508.664, 366.829, 52801.045 24/01/13,15:27:51,09,08,1, 11.9,1,1, 0.021, 10508.625, 366.840, 52801.029 24/01/13,15:27:51,10,08,1, 11.9,1,1, 0.021, 10508.650, 366.829, 52800.949 24/01/13,15:27:51,11,08,1, 11.9,1,1, 0.021, 10508.645, 366.810, 52801.034 24/01/13,15:27:51,12,08,1, 11.9,1,1, 0.021, 10508.646, 366.838, 52800.966 24/01/13,15:27:51,13,08,1, 11.9,1,1, 0.021, 10508.645, 366.869, 52801.018 24/01/13,15:27:51,14,08,1, 11.9,1,1, 0.021, 10508.631, 366.867, 52800.998 24/01/13,15:27:51,15,08,1, 11.9,1,1, 0.021, 10508.649, 366.858, 52800.989 24/01/13,15:27:51,16,08,1, 11.9,1,1, 0.021, 10508.644, 366.854, 52801.036 24/01/13,15:27:51,17,08,1, 11.9,1,1, 0.021, 10508.670, 366.838, 52800.944 24/01/13,15:27:51,18,08,1, 11.9,1,1, 0.021, 10508.667, 366.850, 52800.941 24/01/13,15:27:51,19,08,1, 11.9,1,1, 0.021, 10508.651, 366.858, 52800.976 24/01/13,15:27:52,00,08,1, 11.9,1,1, 0.020, 10508.643, 366.858, 52800.976 24/01/13,15:27:52,01,08,1, 11.9,1,1, 0.020, 10508.652, 366.859, 52801.025 24/01/13,15:27:52,02,08,1, 11.9,1,1, 0.020, 10508.661, 366.854, 52801.005 24/01/13,15:27:52,03,08,1, 11.9,1,1, 0.020, 10508.648, 366.839, 52800.978 24/01/13,15:27:52,04,08,1, 11.9,1,1, 0.020, 10508.657, 366.849, 52800.967 24/01/13,15:27:52,05,08,1, 11.9,1,1, 0.020, 10508.662, 366.845, 52801.006 24/01/13,15:27:52,06,08,1, 11.9,1,1, 0.020, 10508.671, 366.854, 52800.954 24/01/13,15:27:52,07,08,1, 11.9,1,1, 0.020, 10508.653, 366.850, 52801.063 24/01/13,15:27:52,08,08,1, 11.9,1,1, 0.020, 10508.674, 366.868, 52800.998 24/01/13,15:27:52,09,08,1, 11.9,1,1, 0.020, 10508.668, 366.833, 52800.952 24/01/13,15:27:52,10,08,1, 11.9,1,1, 0.020, 10508.647, 366.860, 52800.776 24/01/13,15:27:52,11,08,1, 11.9,1,1, 0.020, 10508.687, 366.858, 52801.088 24/01/13,15:27:52,12,08,1, 11.9,1,1, 0.020, 10508.678, 366.855, 52800.905 24/01/13,15:27:52,13,08,1, 11.9,1,1, 0.020, 10508.708, 366.860, 52800.940 24/01/13,15:27:52,14,08,1, 11.9,1,1, 0.020, 10508.685, 366.849, 52800.952 24/01/13,15:27:52,15,08,1, 11.9,1,1, 0.020, 10508.707, 366.857, 52801.027 24/01/13,15:27:52,16,08,1, 11.9,1,1, 0.020, 10508.662, 366.863, 52800.949 24/01/13,15:27:52,17,08,1, 11.9,1,1, 0.020, 10508.704, 366.853, 52800.953 24/01/13,15:27:52,18,08,1, 11.9,1,1, 0.020, 10508.698, 366.861, 52800.962 24/01/13,15:27:52,19,08,1, 11.9,1,1, 0.020, 10508.686, 366.886, 52801.007 24/01/13,15:27:53,00,08,1, 11.9,1,1, 0.020, 10508.685, 366.886, 52801.007 24/01/13,15:27:53,01,08,1, 11.9,1,1, 0.020, 10508.677, 366.875, 52801.039 24/01/13,15:27:53,02,08,1, 11.9,1,1, 0.020, 10508.687, 366.877, 52801.092 24/01/13,15:27:53,03,08,1, 11.9,1,1, 0.020, 10508.693, 366.856, 52800.944 24/01/13,15:27:53,04,08,1, 11.9,1,1, 0.020, 10508.673, 366.864, 52801.014 24/01/13,15:27:53,05,08,1, 11.9,1,1, 0.020, 10508.695, 366.859, 52800.957 24/01/13,15:27:53,06,08,1, 11.9,1,1, 0.020, 10508.679, 366.845, 52801.021 24/01/13,15:27:53,07,08,1, 11.9,1,1, 0.020, 10508.699, 366.861, 52800.919 24/01/13,15:27:53,08,08,1, 11.9,1,1, 0.020, 10508.686, 366.872, 52801.045 24/01/13,15:27:53,09,08,1, 11.9,1,1, 0.020, 10508.668, 366.870, 52801.329 24/01/13,15:27:53,10,08,1, 11.9,1,1, 0.020, 10508.717, 366.845, 52800.840 24/01/13,15:27:53,11,08,1, 11.9,1,1, 0.020, 10508.721, 366.871, 52800.885 24/01/13,15:27:53,12,08,1, 11.9,1,1, 0.020, 10508.694, 366.844, 52800.975 24/01/13,15:27:53,13,08,1, 11.9,1,1, 0.020, 10508.698, 366.836, 52801.008 24/01/13,15:27:53,14,08,1, 11.9,1,1, 0.020, 10508.691, 366.848, 52801.005 24/01/13,15:27:53,15,08,1, 11.9,1,1, 0.020, 10508.704, 366.817, 52800.940 24/01/13,15:27:53,16,08,1, 11.9,1,1, 0.020, 10508.702, 366.839, 52801.024 24/01/13,15:27:53,17,08,1, 11.9,1,1, 0.020, 10508.708, 366.847, 52800.947 24/01/13,15:27:53,18,08,1, 11.9,1,1, 0.020, 10508.680, 366.851, 52801.011 24/01/13,15:27:53,19,08,1, 11.9,1,1, 0.020, 10508.665, 366.848, 52801.006 24/01/13,15:27:54,00,08,1, 11.9,1,1, 0.023, 10508.660, 366.848, 52801.006 24/01/13,15:27:54,01,08,1, 11.9,1,1, 0.023, 10508.685, 366.827, 52800.927 24/01/13,15:27:54,02,08,1, 11.9,1,1, 0.023, 10508.676, 366.859, 52801.011 24/01/13,15:27:54,03,08,1, 11.9,1,1, 0.023, 10508.701, 366.870, 52800.977 24/01/13,15:27:54,04,08,1, 11.9,1,1, 0.023, 10508.704, 366.843, 52800.994 24/01/13,15:27:54,05,08,1, 11.9,1,1, 0.023, 10508.697, 366.841, 52800.952 24/01/13,15:27:54,06,08,1, 11.9,1,1, 0.023, 10508.697, 366.865, 52800.937 24/01/13,15:27:54,07,08,1, 11.9,1,1, 0.023, 10508.708, 366.852, 52800.985 24/01/13,15:27:54,08,08,1, 11.9,1,1, 0.023, 10508.694, 366.867, 52801.071 24/01/13,15:27:54,09,08,1, 11.9,1,1, 0.023, 10508.698, 366.857, 52800.957 24/01/13,15:27:54,10,08,1, 11.9,1,1, 0.023, 10508.675, 366.857, 52800.950 24/01/13,15:27:54,11,08,1, 11.9,1,1, 0.023, 10508.676, 366.855, 52800.897 24/01/13,15:27:54,12,08,1, 11.9,1,1, 0.023, 10508.732, 366.848, 52801.030 24/01/13,15:27:54,13,08,1, 11.9,1,1, 0.023, 10508.676, 366.842, 52800.914 24/01/13,15:27:54,14,08,1, 11.9,1,1, 0.023, 10508.711, 366.852, 52800.972 24/01/13,15:27:54,15,08,1, 11.9,1,1, 0.023, 10508.697, 366.860, 52800.892 24/01/13,15:27:54,16,08,1, 11.9,1,1, 0.023, 10508.707, 366.866, 52800.997 24/01/13,15:27:54,17,08,1, 11.9,1,1, 0.023, 10508.707, 366.855, 52800.899 24/01/13,15:27:54,18,08,1, 11.9,1,1, 0.023, 10508.703, 366.828, 52800.952 24/01/13,15:27:54,19,08,1, 11.9,1,1, 0.023, 10508.735, 366.857, 52800.980 24/01/13,15:27:55,00,08,1, 11.9,1,1, 0.021, 10508.735, 366.857, 52800.980 24/01/13,15:27:55,01,08,1, 11.9,1,1, 0.021, 10508.694, 366.870, 52800.996 24/01/13,15:27:55,02,08,1, 11.9,1,1, 0.021, 10508.692, 366.862, 52800.983 24/01/13,15:27:55,03,08,1, 11.9,1,1, 0.021, 10508.725, 366.846, 52800.956 24/01/13,15:27:55,04,08,1, 11.9,1,1, 0.021, 10508.712, 366.837, 52800.972 24/01/13,15:27:55,05,08,1, 11.9,1,1, 0.021, 10508.711, 366.857, 52800.974 24/01/13,15:27:55,06,08,1, 11.9,1,1, 0.021, 10508.692, 366.851, 52800.991 24/01/13,15:27:55,07,08,1, 11.9,1,1, 0.021, 10508.724, 366.843, 52800.934 24/01/13,15:27:55,08,08,1, 11.9,1,1, 0.021, 10508.724, 366.839, 52800.935 24/01/13,15:27:55,09,08,1, 11.9,1,1, 0.021, 10508.706, 366.852, 52800.978 24/01/13,15:27:55,10,08,1, 11.9,1,1, 0.021, 10508.707, 366.842, 52800.968 24/01/13,15:27:55,11,08,1, 11.9,1,1, 0.021, 10508.720, 366.884, 52800.995 24/01/13,15:27:55,12,08,1, 11.9,1,1, 0.021, 10508.708, 366.870, 52801.016 24/01/13,15:27:55,13,08,1, 11.9,1,1, 0.021, 10508.711, 366.857, 52800.986 24/01/13,15:27:55,14,08,1, 11.9,1,1, 0.021, 10508.715, 366.859, 52800.963 24/01/13,15:27:55,15,08,1, 11.9,1,1, 0.021, 10508.748, 366.842, 52801.057 24/01/13,15:27:55,16,08,1, 11.9,1,1, 0.021, 10508.719, 366.861, 52800.943 24/01/13,15:27:55,17,08,1, 11.9,1,1, 0.021, 10508.751, 366.843, 52801.001 24/01/13,15:27:55,18,08,1, 11.9,1,1, 0.021, 10508.728, 366.842, 52800.974 24/01/13,15:27:55,19,08,1, 11.9,1,1, 0.021, 10508.728, 366.835, 52800.933 24/01/13,15:27:56,00,08,1, 11.9,1,1, 0.023, 10508.727, 366.835, 52800.933 24/01/13,15:27:56,01,08,1, 11.9,1,1, 0.023, 10508.710, 366.855, 52801.012 24/01/13,15:27:56,02,08,1, 11.9,1,1, 0.023, 10508.721, 366.846, 52801.030 24/01/13,15:27:56,03,08,1, 11.9,1,1, 0.023, 10508.736, 366.858, 52800.980 24/01/13,15:27:56,04,08,1, 11.9,1,1, 0.023, 10508.723, 366.880, 52800.997 24/01/13,15:27:56,05,08,1, 11.9,1,1, 0.023, 10508.716, 366.848, 52801.026 24/01/13,15:27:56,06,08,1, 11.9,1,1, 0.023, 10508.728, 366.852, 52800.945 24/01/13,15:27:56,07,08,1, 11.9,1,1, 0.023, 10508.746, 366.842, 52800.960 24/01/13,15:27:56,08,08,1, 11.9,1,1, 0.023, 10508.728, 366.838, 52801.038 24/01/13,15:27:56,09,08,1, 11.9,1,1, 0.023, 10508.733, 366.837, 52800.951 24/01/13,15:27:56,10,08,1, 11.9,1,1, 0.023, 10508.725, 366.840, 52800.972 24/01/13,15:27:56,11,08,1, 11.9,1,1, 0.023, 10508.737, 366.835, 52800.965 24/01/13,15:27:56,12,08,1, 11.9,1,1, 0.023, 10508.726, 366.830, 52801.002 24/01/13,15:27:56,13,08,1, 11.9,1,1, 0.023, 10508.735, 366.814, 52800.998 24/01/13,15:27:56,14,08,1, 11.9,1,1, 0.023, 10508.731, 366.845, 52800.989 24/01/13,15:27:56,15,08,1, 11.9,1,1, 0.023, 10508.740, 366.863, 52800.988 24/01/13,15:27:56,16,08,1, 11.9,1,1, 0.023, 10508.741, 366.803, 52801.026 24/01/13,15:27:56,17,08,1, 11.9,1,1, 0.023, 10508.719, 366.852, 52801.057 24/01/13,15:27:56,18,08,1, 11.9,1,1, 0.023, 10508.719, 366.826, 52800.988 24/01/13,15:27:56,19,08,1, 11.9,1,1, 0.023, 10508.726, 366.846, 52801.040 24/01/13,15:27:57,00,08,1, 11.9,1,1, 0.021, 10508.718, 366.846, 52801.040 24/01/13,15:27:57,01,08,1, 11.9,1,1, 0.021, 10508.752, 366.834, 52801.051 24/01/13,15:27:57,02,08,1, 11.9,1,1, 0.021, 10508.746, 366.879, 52801.141 24/01/13,15:27:57,03,08,1, 11.9,1,1, 0.021, 10508.753, 366.876, 52801.142 24/01/13,15:27:57,04,08,1, 11.9,1,1, 0.021, 10508.752, 366.900, 52801.204 24/01/13,15:27:57,05,08,1, 11.9,1,1, 0.021, 10508.778, 366.891, 52801.142 24/01/13,15:27:57,06,08,1, 11.9,1,1, 0.021, 10508.736, 366.889, 52801.184 24/01/13,15:27:57,07,08,1, 11.9,1,1, 0.021, 10508.744, 366.895, 52801.134 24/01/13,15:27:57,08,08,1, 11.9,1,1, 0.021, 10508.752, 366.880, 52801.130 24/01/13,15:27:57,09,08,1, 11.9,1,1, 0.021, 10508.739, 366.863, 52801.113 24/01/13,15:27:57,10,08,1, 11.9,1,1, 0.021, 10508.738, 366.892, 52801.028 24/01/13,15:27:57,11,08,1, 11.9,1,1, 0.021, 10508.737, 366.877, 52801.167 24/01/13,15:27:57,12,08,1, 11.9,1,1, 0.021, 10508.733, 366.868, 52801.126 24/01/13,15:27:57,13,08,1, 11.9,1,1, 0.021, 10508.743, 366.854, 52801.179 24/01/13,15:27:57,14,08,1, 11.9,1,1, 0.021, 10508.750, 366.878, 52801.134 24/01/13,15:27:57,15,08,1, 11.9,1,1, 0.021, 10508.737, 366.858, 52801.129 24/01/13,15:27:57,16,08,1, 11.9,1,1, 0.021, 10508.764, 366.873, 52801.167 24/01/13,15:27:57,17,08,1, 11.9,1,1, 0.021, 10508.745, 366.867, 52801.219 24/01/13,15:27:57,18,08,1, 11.9,1,1, 0.021, 10508.765, 366.863, 52801.143 24/01/13,15:27:57,19,08,1, 11.9,1,1, 0.021, 10508.780, 366.879, 52801.165 24/01/13,15:27:58,00,08,1, 11.8,1,1, 0.022, 10508.777, 366.879, 52801.165 24/01/13,15:27:58,01,08,1, 11.8,1,1, 0.022, 10508.769, 366.870, 52801.210 24/01/13,15:27:58,02,08,1, 11.8,1,1, 0.022, 10508.754, 366.872, 52801.097 24/01/13,15:27:58,03,08,1, 11.8,1,1, 0.022, 10508.756, 366.864, 52801.143 24/01/13,15:27:58,04,08,1, 11.8,1,1, 0.022, 10508.743, 366.884, 52801.189 24/01/13,15:27:58,05,08,1, 11.8,1,1, 0.022, 10508.750, 366.882, 52801.161 24/01/13,15:27:58,06,08,1, 11.8,1,1, 0.022, 10508.772, 366.881, 52801.154 24/01/13,15:27:58,07,08,1, 11.8,1,1, 0.022, 10508.733, 366.897, 52801.148 24/01/13,15:27:58,08,08,1, 11.8,1,1, 0.022, 10508.746, 366.875, 52801.136 24/01/13,15:27:58,09,08,1, 11.8,1,1, 0.022, 10508.755, 366.880, 52801.142 24/01/13,15:27:58,10,08,1, 11.8,1,1, 0.022, 10508.740, 366.886, 52801.164 24/01/13,15:27:58,11,08,1, 11.8,1,1, 0.022, 10508.747, 366.861, 52801.157 24/01/13,15:27:58,12,08,1, 11.8,1,1, 0.022, 10508.757, 366.892, 52801.253 24/01/13,15:27:58,13,08,1, 11.8,1,1, 0.022, 10508.781, 366.883, 52801.238 24/01/13,15:27:58,14,08,1, 11.8,1,1, 0.022, 10508.774, 366.875, 52801.185 24/01/13,15:27:58,15,08,1, 11.8,1,1, 0.022, 10508.751, 366.849, 52801.135 24/01/13,15:27:58,16,08,1, 11.8,1,1, 0.022, 10508.758, 366.896, 52801.179 24/01/13,15:27:58,17,08,1, 11.8,1,1, 0.022, 10508.787, 366.911, 52801.148 24/01/13,15:27:58,18,08,1, 11.8,1,1, 0.022, 10508.749, 366.882, 52801.159 24/01/13,15:27:58,19,08,1, 11.8,1,1, 0.022, 10508.774, 366.893, 52801.207 24/01/13,15:27:59,00,08,1, 11.9,1,1, 0.023, 10508.769, 366.893, 52801.207 24/01/13,15:27:59,01,08,1, 11.9,1,1, 0.023, 10508.763, 366.898, 52801.143 24/01/13,15:27:59,02,08,1, 11.9,1,1, 0.023, 10508.771, 366.890, 52801.207 24/01/13,15:27:59,03,08,1, 11.9,1,1, 0.023, 10508.765, 366.853, 52801.171 24/01/13,15:27:59,04,08,1, 11.9,1,1, 0.023, 10508.759, 366.872, 52801.168 24/01/13,15:27:59,05,08,1, 11.9,1,1, 0.023, 10508.752, 366.888, 52801.143 24/01/13,15:27:59,06,08,1, 11.9,1,1, 0.023, 10508.792, 366.866, 52801.054 24/01/13,15:27:59,07,08,1, 11.9,1,1, 0.023, 10508.777, 366.878, 52801.201 24/01/13,15:27:59,08,08,1, 11.9,1,1, 0.023, 10508.766, 366.902, 52801.142 24/01/13,15:27:59,09,08,1, 11.9,1,1, 0.023, 10508.779, 366.878, 52801.101 24/01/13,15:27:59,10,08,1, 11.9,1,1, 0.023, 10508.761, 366.872, 52801.117 24/01/13,15:27:59,11,08,1, 11.9,1,1, 0.023, 10508.775, 366.869, 52801.163 24/01/13,15:27:59,12,08,1, 11.9,1,1, 0.023, 10508.769, 366.880, 52801.135 24/01/13,15:27:59,13,08,1, 11.9,1,1, 0.023, 10508.775, 366.877, 52801.107 24/01/13,15:27:59,14,08,1, 11.9,1,1, 0.023, 10508.779, 366.889, 52801.124 24/01/13,15:27:59,15,08,1, 11.9,1,1, 0.023, 10508.780, 366.907, 52801.191 24/01/13,15:27:59,16,08,1, 11.9,1,1, 0.023, 10508.780, 366.872, 52801.175 24/01/13,15:27:59,17,08,1, 11.9,1,1, 0.023, 10508.771, 366.876, 52801.139 24/01/13,15:27:59,18,08,1, 11.9,1,1, 0.023, 10508.756, 366.906, 52801.202 24/01/13,15:27:59,19,08,1, 11.9,1,1, 0.023, 10508.769, 366.894, 52801.183 24/01/13,15:28:00,00,08,1, 11.8,1,1, 0.024, 10508.769, 366.894, 52801.183 24/01/13,15:28:00,01,08,1, 11.8,1,1, 0.024, 10508.788, 366.878, 52801.178 24/01/13,15:28:00,02,08,1, 11.8,1,1, 0.024, 10508.778, 366.864, 52801.033 24/01/13,15:28:00,03,08,1, 11.8,1,1, 0.024, 10508.786, 366.846, 52801.027 24/01/13,15:28:00,04,08,1, 11.8,1,1, 0.024, 10508.774, 366.859, 52801.014 24/01/13,15:28:00,05,08,1, 11.8,1,1, 0.024, 10508.790, 366.875, 52801.017 24/01/13,15:28:00,06,08,1, 11.8,1,1, 0.024, 10508.784, 366.832, 52800.941 24/01/13,15:28:00,07,08,1, 11.8,1,1, 0.024, 10508.780, 366.838, 52800.984 24/01/13,15:28:00,08,08,1, 11.8,1,1, 0.024, 10508.781, 366.826, 52801.028 24/01/13,15:28:00,09,08,1, 11.8,1,1, 0.024, 10508.787, 366.822, 52801.005 24/01/13,15:28:00,10,08,1, 11.8,1,1, 0.024, 10508.785, 366.840, 52801.012 24/01/13,15:28:00,11,08,1, 11.8,1,1, 0.024, 10508.773, 366.842, 52801.019 24/01/13,15:28:00,12,08,1, 11.8,1,1, 0.024, 10508.788, 366.838, 52801.018 24/01/13,15:28:00,13,08,1, 11.8,1,1, 0.024, 10508.791, 366.848, 52800.977 24/01/13,15:28:00,14,08,1, 11.8,1,1, 0.024, 10508.801, 366.837, 52800.996 24/01/13,15:28:00,15,08,1, 11.8,1,1, 0.024, 10508.778, 366.843, 52801.063 24/01/13,15:28:00,16,08,1, 11.8,1,1, 0.024, 10508.793, 366.848, 52801.017 24/01/13,15:28:00,17,08,1, 11.8,1,1, 0.024, 10508.754, 366.838, 52800.973 24/01/13,15:28:00,18,08,1, 11.8,1,1, 0.024, 10508.797, 366.828, 52801.019 24/01/13,15:28:00,19,08,1, 11.8,1,1, 0.024, 10508.809, 366.833, 52800.962 24/01/13,15:28:01,00,08,1, 11.9,1,1, 0.020, 10508.802, 366.833, 52800.962 24/01/13,15:28:01,01,08,1, 11.9,1,1, 0.020, 10508.799, 366.833, 52800.992 24/01/13,15:28:01,02,08,1, 11.9,1,1, 0.020, 10508.795, 366.851, 52801.007 24/01/13,15:28:01,03,08,1, 11.9,1,1, 0.020, 10508.762, 366.858, 52800.979 24/01/13,15:28:01,04,08,1, 11.9,1,1, 0.020, 10508.783, 366.831, 52800.997 24/01/13,15:28:01,05,08,1, 11.9,1,1, 0.020, 10508.786, 366.856, 52801.077 24/01/13,15:28:01,06,08,1, 11.9,1,1, 0.020, 10508.776, 366.819, 52800.931 24/01/13,15:28:01,07,08,1, 11.9,1,1, 0.020, 10508.784, 366.838, 52801.028 24/01/13,15:28:01,08,08,1, 11.9,1,1, 0.020, 10508.794, 366.817, 52800.973 24/01/13,15:28:01,09,08,1, 11.9,1,1, 0.020, 10508.778, 366.797, 52800.930 24/01/13,15:28:01,10,08,1, 11.9,1,1, 0.020, 10508.802, 366.851, 52800.940 24/01/13,15:28:01,11,08,1, 11.9,1,1, 0.020, 10508.793, 366.843, 52800.978 24/01/13,15:28:01,12,08,1, 11.9,1,1, 0.020, 10508.799, 366.815, 52800.944 24/01/13,15:28:01,13,08,1, 11.9,1,1, 0.020, 10508.802, 366.836, 52800.990 24/01/13,15:28:01,14,08,1, 11.9,1,1, 0.020, 10508.785, 366.846, 52801.054 24/01/13,15:28:01,15,08,1, 11.9,1,1, 0.020, 10508.786, 366.810, 52800.934 24/01/13,15:28:01,16,08,1, 11.9,1,1, 0.020, 10508.796, 366.823, 52801.037 24/01/13,15:28:01,17,08,1, 11.9,1,1, 0.020, 10508.798, 366.846, 52801.044 24/01/13,15:28:01,18,08,1, 11.9,1,1, 0.020, 10508.796, 366.850, 52801.033 24/01/13,15:28:01,19,08,1, 11.9,1,1, 0.020, 10508.794, 366.847, 52801.017 24/01/13,15:28:02,00,08,1, 11.9,1,1, 0.022, 10508.794, 366.847, 52801.017 24/01/13,15:28:02,01,08,1, 11.9,1,1, 0.022, 10508.803, 366.797, 52800.951 24/01/13,15:28:02,02,08,1, 11.9,1,1, 0.022, 10508.809, 366.835, 52800.982 24/01/13,15:28:02,03,08,1, 11.9,1,1, 0.022, 10508.799, 366.846, 52800.961 24/01/13,15:28:02,04,08,1, 11.9,1,1, 0.022, 10508.791, 366.834, 52800.983 24/01/13,15:28:02,05,08,1, 11.9,1,1, 0.022, 10508.775, 366.875, 52801.029 24/01/13,15:28:02,06,08,1, 11.9,1,1, 0.022, 10508.765, 366.831, 52800.908 24/01/13,15:28:02,07,08,1, 11.9,1,1, 0.022, 10508.792, 366.808, 52801.073 24/01/13,15:28:02,08,08,1, 11.9,1,1, 0.022, 10508.829, 366.835, 52800.995 24/01/13,15:28:02,09,08,1, 11.9,1,1, 0.022, 10508.799, 366.829, 52801.014 24/01/13,15:28:02,10,08,1, 11.9,1,1, 0.022, 10508.793, 366.842, 52800.959 24/01/13,15:28:02,11,08,1, 11.9,1,1, 0.022, 10508.796, 366.830, 52801.030 24/01/13,15:28:02,12,08,1, 11.9,1,1, 0.022, 10508.771, 366.847, 52801.020 24/01/13,15:28:02,13,08,1, 11.9,1,1, 0.022, 10508.794, 366.819, 52800.989 24/01/13,15:28:02,14,08,1, 11.9,1,1, 0.022, 10508.804, 366.833, 52801.020 24/01/13,15:28:02,15,08,1, 11.9,1,1, 0.022, 10508.792, 366.826, 52800.948 24/01/13,15:28:02,16,08,1, 11.9,1,1, 0.022, 10508.786, 366.840, 52801.023 24/01/13,15:28:02,17,08,1, 11.9,1,1, 0.022, 10508.821, 366.828, 52800.956 24/01/13,15:28:02,18,08,1, 11.9,1,1, 0.022, 10508.808, 366.825, 52801.039 24/01/13,15:28:02,19,08,1, 11.9,1,1, 0.022, 10508.797, 366.859, 52800.979 24/01/13,15:28:03,00,08,1, 11.9,1,1, 0.022, 10508.794, 366.859, 52800.979 24/01/13,15:28:03,01,08,1, 11.9,1,1, 0.022, 10508.811, 366.796, 52801.009 24/01/13,15:28:03,02,08,1, 11.9,1,1, 0.022, 10508.817, 366.839, 52800.938 24/01/13,15:28:03,03,08,1, 11.9,1,1, 0.022, 10508.793, 366.854, 52801.042 24/01/13,15:28:03,04,08,1, 11.9,1,1, 0.022, 10508.797, 366.797, 52800.936 24/01/13,15:28:03,05,08,1, 11.9,1,1, 0.022, 10508.820, 366.832, 52800.997 24/01/13,15:28:03,06,08,1, 11.9,1,1, 0.022, 10508.781, 366.811, 52800.930 24/01/13,15:28:03,07,08,1, 11.9,1,1, 0.022, 10508.828, 366.811, 52800.896 24/01/13,15:28:03,08,08,1, 11.9,1,1, 0.022, 10508.820, 366.829, 52800.952 24/01/13,15:28:03,09,08,1, 11.9,1,1, 0.022, 10508.797, 366.805, 52800.960 24/01/13,15:28:03,10,08,1, 11.9,1,1, 0.022, 10508.810, 366.834, 52800.949 24/01/13,15:28:03,11,08,1, 11.9,1,1, 0.022, 10508.837, 366.803, 52800.939 24/01/13,15:28:03,12,08,1, 11.9,1,1, 0.022, 10508.797, 366.822, 52800.961 24/01/13,15:28:03,13,08,1, 11.9,1,1, 0.022, 10508.805, 366.823, 52800.950 24/01/13,15:28:03,14,08,1, 11.9,1,1, 0.022, 10508.825, 366.830, 52800.968 24/01/13,15:28:03,15,08,1, 11.9,1,1, 0.022, 10508.811, 366.849, 52801.038 24/01/13,15:28:03,16,08,1, 11.9,1,1, 0.022, 10508.801, 366.823, 52800.932 24/01/13,15:28:03,17,08,1, 11.9,1,1, 0.022, 10508.805, 366.823, 52800.965 24/01/13,15:28:03,18,08,1, 11.9,1,1, 0.022, 10508.819, 366.816, 52800.954 24/01/13,15:28:03,19,08,1, 11.9,1,1, 0.022, 10508.813, 366.826, 52800.942 24/01/13,15:28:04,00,08,1, 11.9,1,1, 0.025, 10508.810, 366.826, 52800.942 24/01/13,15:28:04,01,08,1, 11.9,1,1, 0.025, 10508.788, 366.824, 52801.101 24/01/13,15:28:04,02,08,1, 11.9,1,1, 0.025, 10508.817, 366.807, 52800.959 24/01/13,15:28:04,03,08,1, 11.9,1,1, 0.025, 10508.820, 366.832, 52800.918 24/01/13,15:28:04,04,08,1, 11.9,1,1, 0.025, 10508.828, 366.785, 52800.957 24/01/13,15:28:04,05,08,1, 11.9,1,1, 0.025, 10508.836, 366.829, 52801.011 24/01/13,15:28:04,06,08,1, 11.9,1,1, 0.025, 10508.821, 366.827, 52800.955 24/01/13,15:28:04,07,08,1, 11.9,1,1, 0.025, 10508.834, 366.813, 52800.964 24/01/13,15:28:04,08,08,1, 11.9,1,1, 0.025, 10508.839, 366.827, 52800.963 24/01/13,15:28:04,09,08,1, 11.9,1,1, 0.025, 10508.828, 366.807, 52800.962 24/01/13,15:28:04,10,08,1, 11.9,1,1, 0.025, 10508.818, 366.835, 52800.968 24/01/13,15:28:04,11,08,1, 11.9,1,1, 0.025, 10508.778, 366.828, 52801.023 24/01/13,15:28:04,12,08,1, 11.9,1,1, 0.025, 10508.818, 366.819, 52800.909 24/01/13,15:28:04,13,08,1, 11.9,1,1, 0.025, 10508.825, 366.827, 52800.942 24/01/13,15:28:04,14,08,1, 11.9,1,1, 0.025, 10508.839, 366.843, 52800.982 24/01/13,15:28:04,15,08,1, 11.9,1,1, 0.025, 10508.780, 366.818, 52800.802 24/01/13,15:28:04,16,08,1, 11.9,1,1, 0.025, 10508.844, 366.811, 52800.969 24/01/13,15:28:04,17,08,1, 11.9,1,1, 0.025, 10508.820, 366.817, 52800.915 24/01/13,15:28:04,18,08,1, 11.9,1,1, 0.025, 10508.828, 366.804, 52800.916 24/01/13,15:28:04,19,08,1, 11.9,1,1, 0.025, 10508.818, 366.817, 52801.046 24/01/13,15:28:05,00,08,1, 11.9,1,1, 0.022, 10508.810, 366.817, 52801.046 24/01/13,15:28:05,01,08,1, 11.9,1,1, 0.022, 10508.825, 366.809, 52801.038 24/01/13,15:28:05,02,08,1, 11.9,1,1, 0.022, 10508.816, 366.794, 52800.988 24/01/13,15:28:05,03,08,1, 11.9,1,1, 0.022, 10508.830, 366.822, 52800.965 24/01/13,15:28:05,04,08,1, 11.9,1,1, 0.022, 10508.807, 366.794, 52800.950 24/01/13,15:28:05,05,08,1, 11.9,1,1, 0.022, 10508.818, 366.804, 52800.961 24/01/13,15:28:05,06,08,1, 11.9,1,1, 0.022, 10508.819, 366.833, 52800.989 24/01/13,15:28:05,07,08,1, 11.9,1,1, 0.022, 10508.835, 366.815, 52800.941 24/01/13,15:28:05,08,08,1, 11.9,1,1, 0.022, 10508.799, 366.815, 52801.013 24/01/13,15:28:05,09,08,1, 11.9,1,1, 0.022, 10508.802, 366.811, 52800.983 24/01/13,15:28:05,10,08,1, 11.9,1,1, 0.022, 10508.788, 366.813, 52801.032 24/01/13,15:28:05,11,08,1, 11.9,1,1, 0.022, 10508.807, 366.798, 52800.967 24/01/13,15:28:05,12,08,1, 11.9,1,1, 0.022, 10508.809, 366.824, 52801.024 24/01/13,15:28:05,13,08,1, 11.9,1,1, 0.022, 10508.799, 366.806, 52800.979 24/01/13,15:28:05,14,08,1, 11.9,1,1, 0.022, 10508.812, 366.814, 52800.949 24/01/13,15:28:05,15,08,1, 11.9,1,1, 0.022, 10508.817, 366.805, 52800.973 24/01/13,15:28:05,16,08,1, 11.9,1,1, 0.022, 10508.839, 366.780, 52800.906 24/01/13,15:28:05,17,08,1, 11.9,1,1, 0.022, 10508.823, 366.812, 52800.966 24/01/13,15:28:05,18,08,1, 11.9,1,1, 0.022, 10508.836, 366.781, 52800.925 24/01/13,15:28:05,19,08,1, 11.9,1,1, 0.022, 10508.818, 366.827, 52800.906 24/01/13,15:28:06,00,08,1, 11.9,1,1, 0.022, 10508.810, 366.827, 52800.906 24/01/13,15:28:06,01,08,1, 11.9,1,1, 0.022, 10508.821, 366.795, 52800.945 24/01/13,15:28:06,02,08,1, 11.9,1,1, 0.022, 10508.813, 366.806, 52801.010 24/01/13,15:28:06,03,08,1, 11.9,1,1, 0.022, 10508.813, 366.805, 52801.023 24/01/13,15:28:06,04,08,1, 11.9,1,1, 0.022, 10508.809, 366.797, 52801.006 24/01/13,15:28:06,05,08,1, 11.9,1,1, 0.022, 10508.803, 366.808, 52800.910 24/01/13,15:28:06,06,08,1, 11.9,1,1, 0.022, 10508.838, 366.808, 52800.939 24/01/13,15:28:06,07,08,1, 11.9,1,1, 0.022, 10508.827, 366.815, 52801.001 24/01/13,15:28:06,08,08,1, 11.9,1,1, 0.022, 10508.828, 366.800, 52801.008 24/01/13,15:28:06,09,08,1, 11.9,1,1, 0.022, 10508.853, 366.804, 52800.974 24/01/13,15:28:06,10,08,1, 11.9,1,1, 0.022, 10508.817, 366.798, 52800.934 24/01/13,15:28:06,11,08,1, 11.9,1,1, 0.022, 10508.812, 366.810, 52800.993 24/01/13,15:28:06,12,08,1, 11.9,1,1, 0.022, 10508.820, 366.805, 52801.003 24/01/13,15:28:06,13,08,1, 11.9,1,1, 0.022, 10508.844, 366.802, 52801.009 24/01/13,15:28:06,14,08,1, 11.9,1,1, 0.022, 10508.840, 366.807, 52800.943 24/01/13,15:28:06,15,08,1, 11.9,1,1, 0.022, 10508.801, 366.772, 52800.971 24/01/13,15:28:06,16,08,1, 11.9,1,1, 0.022, 10508.836, 366.781, 52800.993 24/01/13,15:28:06,17,08,1, 11.9,1,1, 0.022, 10508.823, 366.782, 52800.894 24/01/13,15:28:06,18,08,1, 11.9,1,1, 0.022, 10508.830, 366.794, 52800.996 24/01/13,15:28:06,19,08,1, 11.9,1,1, 0.022, 10508.819, 366.768, 52800.933 24/01/13,15:28:07,00,08,1, 11.9,1,1, 0.023, 10508.819, 366.768, 52800.933 24/01/13,15:28:07,01,08,1, 11.9,1,1, 0.023, 10508.846, 366.803, 52800.970 24/01/13,15:28:07,02,08,1, 11.9,1,1, 0.023, 10508.835, 366.768, 52800.979 24/01/13,15:28:07,03,08,1, 11.9,1,1, 0.023, 10508.810, 366.779, 52801.011 24/01/13,15:28:07,04,08,1, 11.9,1,1, 0.023, 10508.847, 366.797, 52800.990 24/01/13,15:28:07,05,08,1, 11.9,1,1, 0.023, 10508.845, 366.792, 52801.035 24/01/13,15:28:07,06,08,1, 11.9,1,1, 0.023, 10508.839, 366.775, 52800.944 24/01/13,15:28:07,07,08,1, 11.9,1,1, 0.023, 10508.851, 366.763, 52800.955 24/01/13,15:28:07,08,08,1, 11.9,1,1, 0.023, 10508.848, 366.775, 52800.976 24/01/13,15:28:07,09,08,1, 11.9,1,1, 0.023, 10508.833, 366.796, 52800.912 24/01/13,15:28:07,10,08,1, 11.9,1,1, 0.023, 10508.828, 366.782, 52801.001 24/01/13,15:28:07,11,08,1, 11.9,1,1, 0.023, 10508.825, 366.764, 52800.963 24/01/13,15:28:07,12,08,1, 11.9,1,1, 0.023, 10508.838, 366.771, 52800.968 24/01/13,15:28:07,13,08,1, 11.9,1,1, 0.023, 10508.833, 366.771, 52801.059 24/01/13,15:28:07,14,08,1, 11.9,1,1, 0.023, 10508.829, 366.741, 52801.010 24/01/13,15:28:07,15,08,1, 11.9,1,1, 0.023, 10508.843, 366.792, 52800.923 24/01/13,15:28:07,16,08,1, 11.9,1,1, 0.023, 10508.820, 366.730, 52800.928 24/01/13,15:28:07,17,08,1, 11.9,1,1, 0.023, 10508.813, 366.744, 52800.951 24/01/13,15:28:07,18,08,1, 11.9,1,1, 0.023, 10508.830, 366.748, 52800.884 24/01/13,15:28:07,19,08,1, 11.9,1,1, 0.023, 10508.843, 366.760, 52800.934 24/01/13,15:28:08,00,08,1, 11.9,1,1, 0.021, 10508.835, 366.760, 52800.934 24/01/13,15:28:08,01,08,1, 11.9,1,1, 0.021, 10508.831, 366.782, 52800.974 24/01/13,15:28:08,02,08,1, 11.9,1,1, 0.021, 10508.819, 366.741, 52800.977 24/01/13,15:28:08,03,08,1, 11.9,1,1, 0.021, 10508.795, 366.752, 52800.956 24/01/13,15:28:08,04,08,1, 11.9,1,1, 0.021, 10508.841, 366.782, 52800.971 24/01/13,15:28:08,05,08,1, 11.9,1,1, 0.021, 10508.864, 366.778, 52800.962 24/01/13,15:28:08,06,08,1, 11.9,1,1, 0.021, 10508.848, 366.789, 52800.916 24/01/13,15:28:08,07,08,1, 11.9,1,1, 0.021, 10508.835, 366.763, 52800.973 24/01/13,15:28:08,08,08,1, 11.9,1,1, 0.021, 10508.853, 366.760, 52800.989 24/01/13,15:28:08,09,08,1, 11.9,1,1, 0.021, 10508.851, 366.748, 52801.000 24/01/13,15:28:08,10,08,1, 11.9,1,1, 0.021, 10508.816, 366.745, 52801.000 24/01/13,15:28:08,11,08,1, 11.9,1,1, 0.021, 10508.853, 366.741, 52800.996 24/01/13,15:28:08,12,08,1, 11.9,1,1, 0.021, 10508.834, 366.766, 52801.014 24/01/13,15:28:08,13,08,1, 11.9,1,1, 0.021, 10508.855, 366.773, 52800.987 24/01/13,15:28:08,14,08,1, 11.9,1,1, 0.021, 10508.835, 366.743, 52800.965 24/01/13,15:28:08,15,08,1, 11.9,1,1, 0.021, 10508.814, 366.764, 52801.033 24/01/13,15:28:08,16,08,1, 11.9,1,1, 0.021, 10508.807, 366.762, 52801.019 24/01/13,15:28:08,17,08,1, 11.9,1,1, 0.021, 10508.815, 366.737, 52800.925 24/01/13,15:28:08,18,08,1, 11.9,1,1, 0.021, 10508.843, 366.752, 52801.044 24/01/13,15:28:08,19,08,1, 11.9,1,1, 0.021, 10508.853, 366.746, 52801.028 24/01/13,15:28:09,00,08,1, 11.9,1,1, 0.019, 10508.852, 366.746, 52801.028 24/01/13,15:28:09,01,08,1, 11.9,1,1, 0.019, 10508.836, 366.748, 52800.922 24/01/13,15:28:09,02,08,1, 11.9,1,1, 0.019, 10508.857, 366.733, 52801.030 24/01/13,15:28:09,03,08,1, 11.9,1,1, 0.019, 10508.826, 366.734, 52800.907 24/01/13,15:28:09,04,08,1, 11.9,1,1, 0.019, 10508.866, 366.751, 52800.964 24/01/13,15:28:09,05,08,1, 11.9,1,1, 0.019, 10508.857, 366.742, 52800.912 24/01/13,15:28:09,06,08,1, 11.9,1,1, 0.019, 10508.857, 366.768, 52800.977 24/01/13,15:28:09,07,08,1, 11.9,1,1, 0.019, 10508.819, 366.758, 52801.008 24/01/13,15:28:09,08,08,1, 11.9,1,1, 0.019, 10508.825, 366.721, 52800.943 24/01/13,15:28:09,09,08,1, 11.9,1,1, 0.019, 10508.811, 366.736, 52800.972 24/01/13,15:28:09,10,08,1, 11.9,1,1, 0.019, 10508.822, 366.711, 52800.914 24/01/13,15:28:09,11,08,1, 11.9,1,1, 0.019, 10508.826, 366.737, 52800.899 24/01/13,15:28:09,12,08,1, 11.9,1,1, 0.019, 10508.834, 366.744, 52800.924 24/01/13,15:28:09,13,08,1, 11.9,1,1, 0.019, 10508.823, 366.742, 52800.990 24/01/13,15:28:09,14,08,1, 11.9,1,1, 0.019, 10508.819, 366.746, 52800.945 24/01/13,15:28:09,15,08,1, 11.9,1,1, 0.019, 10508.825, 366.747, 52800.920 24/01/13,15:28:09,16,08,1, 11.9,1,1, 0.019, 10508.815, 366.720, 52801.021 24/01/13,15:28:09,17,08,1, 11.9,1,1, 0.019, 10508.841, 366.765, 52801.032 24/01/13,15:28:09,18,08,1, 11.9,1,1, 0.019, 10508.844, 366.782, 52800.939 24/01/13,15:28:09,19,08,1, 11.9,1,1, 0.019, 10508.846, 366.778, 52801.040 24/01/13,15:28:10,00,08,1, 11.9,1,1, 0.019, 10508.844, 366.778, 52801.040 24/01/13,15:28:10,01,08,1, 11.9,1,1, 0.019, 10508.834, 366.762, 52800.961 24/01/13,15:28:10,02,08,1, 11.9,1,1, 0.019, 10508.809, 366.766, 52800.946 24/01/13,15:28:10,03,08,1, 11.9,1,1, 0.019, 10508.817, 366.734, 52800.956 24/01/13,15:28:10,04,08,1, 11.9,1,1, 0.019, 10508.817, 366.736, 52800.921 24/01/13,15:28:10,05,08,1, 11.9,1,1, 0.019, 10508.836, 366.736, 52800.915 24/01/13,15:28:10,06,08,1, 11.9,1,1, 0.019, 10508.818, 366.739, 52800.975 24/01/13,15:28:10,07,08,1, 11.9,1,1, 0.019, 10508.803, 366.774, 52801.124 24/01/13,15:28:10,08,08,1, 11.9,1,1, 0.019, 10508.789, 366.746, 52800.944 24/01/13,15:28:10,09,08,1, 11.9,1,1, 0.019, 10508.802, 366.712, 52800.982 24/01/13,15:28:10,10,08,1, 11.9,1,1, 0.019, 10508.795, 366.765, 52801.038 24/01/13,15:28:10,11,08,1, 11.9,1,1, 0.019, 10508.824, 366.729, 52800.867 24/01/13,15:28:10,12,08,1, 11.9,1,1, 0.019, 10508.825, 366.745, 52800.926 24/01/13,15:28:10,13,08,1, 11.9,1,1, 0.019, 10508.851, 366.754, 52800.951 24/01/13,15:28:10,14,08,1, 11.9,1,1, 0.019, 10508.836, 366.731, 52800.913 24/01/13,15:28:10,15,08,1, 11.9,1,1, 0.019, 10508.852, 366.732, 52800.931 24/01/13,15:28:10,16,08,1, 11.9,1,1, 0.019, 10508.841, 366.747, 52800.941 24/01/13,15:28:10,17,08,1, 11.9,1,1, 0.019, 10508.844, 366.733, 52801.000 24/01/13,15:28:10,18,08,1, 11.9,1,1, 0.019, 10508.841, 366.733, 52800.975 24/01/13,15:28:10,19,08,1, 11.9,1,1, 0.019, 10508.816, 366.732, 52800.947 24/01/13,15:28:11,00,08,1, 11.8,1,1, 0.021, 10508.810, 366.732, 52800.947 24/01/13,15:28:11,01,08,1, 11.8,1,1, 0.021, 10508.825, 366.718, 52800.927 24/01/13,15:28:11,02,08,1, 11.8,1,1, 0.021, 10508.858, 366.703, 52800.660 24/01/13,15:28:11,03,08,1, 11.8,1,1, 0.021, 10508.789, 366.726, 52800.967 24/01/13,15:28:11,04,08,1, 11.8,1,1, 0.021, 10508.789, 366.730, 52800.909 24/01/13,15:28:11,05,08,1, 11.8,1,1, 0.021, 10508.813, 366.732, 52800.976 24/01/13,15:28:11,06,08,1, 11.8,1,1, 0.021, 10508.818, 366.735, 52800.930 24/01/13,15:28:11,07,08,1, 11.8,1,1, 0.021, 10508.815, 366.745, 52800.976 24/01/13,15:28:11,08,08,1, 11.8,1,1, 0.021, 10508.835, 366.763, 52801.017 24/01/13,15:28:11,09,08,1, 11.8,1,1, 0.021, 10508.810, 366.720, 52800.886 24/01/13,15:28:11,10,08,1, 11.8,1,1, 0.021, 10508.847, 366.767, 52800.997 24/01/13,15:28:11,11,08,1, 11.8,1,1, 0.021, 10508.799, 366.729, 52800.991 24/01/13,15:28:11,12,08,1, 11.8,1,1, 0.021, 10508.806, 366.712, 52800.896 24/01/13,15:28:11,13,08,1, 11.8,1,1, 0.021, 10508.828, 366.753, 52800.934 24/01/13,15:28:11,14,08,1, 11.8,1,1, 0.021, 10508.845, 366.729, 52800.901 24/01/13,15:28:11,15,08,1, 11.8,1,1, 0.021, 10508.831, 366.723, 52800.912 24/01/13,15:28:11,16,08,1, 11.8,1,1, 0.021, 10508.809, 366.770, 52800.972 24/01/13,15:28:11,17,08,1, 11.8,1,1, 0.021, 10508.839, 366.711, 52800.968 24/01/13,15:28:11,18,08,1, 11.8,1,1, 0.021, 10508.856, 366.702, 52800.750 24/01/13,15:28:11,19,08,1, 11.8,1,1, 0.021, 10508.809, 366.731, 52800.886 24/01/13,15:28:12,00,08,1, 11.9,1,1, 0.022, 10508.802, 366.731, 52800.886 24/01/13,15:28:12,01,08,1, 11.9,1,1, 0.022, 10508.822, 366.734, 52800.960 24/01/13,15:28:12,02,08,1, 11.9,1,1, 0.022, 10508.829, 366.750, 52800.930 24/01/13,15:28:12,03,08,1, 11.9,1,1, 0.022, 10508.801, 366.706, 52801.011 24/01/13,15:28:12,04,08,1, 11.9,1,1, 0.022, 10508.814, 366.733, 52800.885 24/01/13,15:28:12,05,08,1, 11.9,1,1, 0.022, 10508.812, 366.721, 52800.916 24/01/13,15:28:12,06,08,1, 11.9,1,1, 0.022, 10508.811, 366.720, 52800.893 24/01/13,15:28:12,07,08,1, 11.9,1,1, 0.022, 10508.811, 366.705, 52800.999 24/01/13,15:28:12,08,08,1, 11.9,1,1, 0.022, 10508.813, 366.698, 52800.940 24/01/13,15:28:12,09,08,1, 11.9,1,1, 0.022, 10508.812, 366.725, 52800.947 24/01/13,15:28:12,10,08,1, 11.9,1,1, 0.022, 10508.822, 366.696, 52801.004 24/01/13,15:28:12,11,08,1, 11.9,1,1, 0.022, 10508.784, 366.689, 52800.942 24/01/13,15:28:12,12,08,1, 11.9,1,1, 0.022, 10508.820, 366.687, 52800.896 24/01/13,15:28:12,13,08,1, 11.9,1,1, 0.022, 10508.799, 366.711, 52800.942 24/01/13,15:28:12,14,08,1, 11.9,1,1, 0.022, 10508.791, 366.719, 52800.950 24/01/13,15:28:12,15,08,1, 11.9,1,1, 0.022, 10508.807, 366.703, 52800.894 24/01/13,15:28:12,16,08,1, 11.9,1,1, 0.022, 10508.813, 366.701, 52800.992 24/01/13,15:28:12,17,08,1, 11.9,1,1, 0.022, 10508.793, 366.708, 52800.921 24/01/13,15:28:12,18,08,1, 11.9,1,1, 0.022, 10508.796, 366.716, 52800.867 24/01/13,15:28:12,19,08,1, 11.9,1,1, 0.022, 10508.792, 366.707, 52800.981 24/01/13,15:28:13,00,08,1, 11.9,1,1, 0.021, 10508.785, 366.707, 52800.981 24/01/13,15:28:13,01,08,1, 11.9,1,1, 0.021, 10508.787, 366.709, 52800.943 24/01/13,15:28:13,02,08,1, 11.9,1,1, 0.021, 10508.808, 366.742, 52800.975 24/01/13,15:28:13,03,08,1, 11.9,1,1, 0.021, 10508.801, 366.709, 52800.948 24/01/13,15:28:13,04,08,1, 11.9,1,1, 0.021, 10508.813, 366.695, 52800.924 24/01/13,15:28:13,05,08,1, 11.9,1,1, 0.021, 10508.782, 366.725, 52801.004 24/01/13,15:28:13,06,08,1, 11.9,1,1, 0.021, 10508.802, 366.689, 52800.995 24/01/13,15:28:13,07,08,1, 11.9,1,1, 0.021, 10508.812, 366.711, 52800.876 24/01/13,15:28:13,08,08,1, 11.9,1,1, 0.021, 10508.822, 366.714, 52801.010 24/01/13,15:28:13,09,08,1, 11.9,1,1, 0.021, 10508.801, 366.682, 52800.948 24/01/13,15:28:13,10,08,1, 11.9,1,1, 0.021, 10508.835, 366.767, 52800.969 24/01/13,15:28:13,11,08,1, 11.9,1,1, 0.021, 10508.801, 366.705, 52800.975 24/01/13,15:28:13,12,08,1, 11.9,1,1, 0.021, 10508.795, 366.703, 52800.939 24/01/13,15:28:13,13,08,1, 11.9,1,1, 0.021, 10508.802, 366.695, 52800.985 24/01/13,15:28:13,14,08,1, 11.9,1,1, 0.021, 10508.798, 366.727, 52800.993 24/01/13,15:28:13,15,08,1, 11.9,1,1, 0.021, 10508.798, 366.720, 52800.938 24/01/13,15:28:13,16,08,1, 11.9,1,1, 0.021, 10508.801, 366.713, 52800.968 24/01/13,15:28:13,17,08,1, 11.9,1,1, 0.021, 10508.821, 366.698, 52800.967 24/01/13,15:28:13,18,08,1, 11.9,1,1, 0.021, 10508.795, 366.703, 52800.957 24/01/13,15:28:13,19,08,1, 11.9,1,1, 0.021, 10508.810, 366.721, 52800.921 24/01/13,15:28:14,00,08,1, 11.9,1,1, 0.019, 10508.802, 366.721, 52800.921 24/01/13,15:28:14,01,08,1, 11.9,1,1, 0.019, 10508.798, 366.722, 52800.924 24/01/13,15:28:14,02,08,1, 11.9,1,1, 0.019, 10508.811, 366.706, 52800.979 24/01/13,15:28:14,03,08,1, 11.9,1,1, 0.019, 10508.793, 366.702, 52800.976 24/01/13,15:28:14,04,08,1, 11.9,1,1, 0.019, 10508.772, 366.706, 52800.926 24/01/13,15:28:14,05,08,1, 11.9,1,1, 0.019, 10508.790, 366.704, 52800.887 24/01/13,15:28:14,06,08,1, 11.9,1,1, 0.019, 10508.792, 366.704, 52800.973 24/01/13,15:28:14,07,08,1, 11.9,1,1, 0.019, 10508.778, 366.701, 52800.950 24/01/13,15:28:14,08,08,1, 11.9,1,1, 0.019, 10508.836, 366.720, 52800.996 24/01/13,15:28:14,09,08,1, 11.9,1,1, 0.019, 10508.816, 366.717, 52800.868 24/01/13,15:28:14,10,08,1, 11.9,1,1, 0.019, 10508.793, 366.694, 52800.882 24/01/13,15:28:14,11,08,1, 11.9,1,1, 0.019, 10508.803, 366.707, 52800.913 24/01/13,15:28:14,12,08,1, 11.9,1,1, 0.019, 10508.800, 366.666, 52800.936 24/01/13,15:28:14,13,08,1, 11.9,1,1, 0.019, 10508.788, 366.703, 52800.940 24/01/13,15:28:14,14,08,1, 11.9,1,1, 0.019, 10508.777, 366.712, 52801.003 24/01/13,15:28:14,15,08,1, 11.9,1,1, 0.019, 10508.787, 366.683, 52800.893 24/01/13,15:28:14,16,08,1, 11.9,1,1, 0.019, 10508.810, 366.697, 52800.931 24/01/13,15:28:14,17,08,1, 11.9,1,1, 0.019, 10508.795, 366.716, 52801.009 24/01/13,15:28:14,18,08,1, 11.9,1,1, 0.019, 10508.783, 366.707, 52800.951 24/01/13,15:28:14,19,08,1, 11.9,1,1, 0.019, 10508.829, 366.702, 52800.890 24/01/13,15:28:15,00,08,1, 11.9,1,1, 0.023, 10508.827, 366.702, 52800.890 24/01/13,15:28:15,01,08,1, 11.9,1,1, 0.023, 10508.800, 366.675, 52800.922 24/01/13,15:28:15,02,08,1, 11.9,1,1, 0.023, 10508.809, 366.718, 52800.879 24/01/13,15:28:15,03,08,1, 11.9,1,1, 0.023, 10508.806, 366.672, 52800.965 24/01/13,15:28:15,04,08,1, 11.9,1,1, 0.023, 10508.794, 366.677, 52800.935 24/01/13,15:28:15,05,08,1, 11.9,1,1, 0.023, 10508.813, 366.710, 52800.966 24/01/13,15:28:15,06,08,1, 11.9,1,1, 0.023, 10508.793, 366.699, 52800.920 24/01/13,15:28:15,07,08,1, 11.9,1,1, 0.023, 10508.797, 366.693, 52800.898 24/01/13,15:28:15,08,08,1, 11.9,1,1, 0.023, 10508.793, 366.682, 52800.948 24/01/13,15:28:15,09,08,1, 11.9,1,1, 0.023, 10508.776, 366.652, 52800.952 24/01/13,15:28:15,10,08,1, 11.9,1,1, 0.023, 10508.778, 366.695, 52801.184 24/01/13,15:28:15,11,08,1, 11.9,1,1, 0.023, 10508.801, 366.695, 52800.884 24/01/13,15:28:15,12,08,1, 11.9,1,1, 0.023, 10508.790, 366.686, 52800.881 24/01/13,15:28:15,13,08,1, 11.9,1,1, 0.023, 10508.822, 366.673, 52800.921 24/01/13,15:28:15,14,08,1, 11.9,1,1, 0.023, 10508.813, 366.675, 52800.921 24/01/13,15:28:15,15,08,1, 11.9,1,1, 0.023, 10508.774, 366.675, 52800.944 24/01/13,15:28:15,16,08,1, 11.9,1,1, 0.023, 10508.785, 366.691, 52800.982 24/01/13,15:28:15,17,08,1, 11.9,1,1, 0.023, 10508.768, 366.694, 52800.938 24/01/13,15:28:15,18,08,1, 11.9,1,1, 0.023, 10508.799, 366.664, 52800.936 24/01/13,15:28:15,19,08,1, 11.9,1,1, 0.023, 10508.787, 366.691, 52800.988 24/01/13,15:28:16,00,08,1, 11.9,1,1, 0.022, 10508.785, 366.691, 52800.988 24/01/13,15:28:16,01,08,1, 11.9,1,1, 0.022, 10508.771, 366.666, 52800.957 24/01/13,15:28:16,02,08,1, 11.9,1,1, 0.022, 10508.794, 366.676, 52800.961 24/01/13,15:28:16,03,08,1, 11.9,1,1, 0.022, 10508.803, 366.686, 52800.952 24/01/13,15:28:16,04,08,1, 11.9,1,1, 0.022, 10508.789, 366.680, 52800.925 24/01/13,15:28:16,05,08,1, 11.9,1,1, 0.022, 10508.808, 366.708, 52800.917 24/01/13,15:28:16,06,08,1, 11.9,1,1, 0.022, 10508.775, 366.692, 52800.956 24/01/13,15:28:16,07,08,1, 11.9,1,1, 0.022, 10508.770, 366.681, 52800.896 24/01/13,15:28:16,08,08,1, 11.9,1,1, 0.022, 10508.791, 366.701, 52800.906 24/01/13,15:28:16,09,08,1, 11.9,1,1, 0.022, 10508.797, 366.684, 52800.936 24/01/13,15:28:16,10,08,1, 11.9,1,1, 0.022, 10508.769, 366.670, 52800.963 24/01/13,15:28:16,11,08,1, 11.9,1,1, 0.022, 10508.787, 366.678, 52800.885 24/01/13,15:28:16,12,08,1, 11.9,1,1, 0.022, 10508.795, 366.677, 52800.878 24/01/13,15:28:16,13,08,1, 11.9,1,1, 0.022, 10508.784, 366.669, 52800.939 24/01/13,15:28:16,14,08,1, 11.9,1,1, 0.022, 10508.796, 366.671, 52800.874 24/01/13,15:28:16,15,08,1, 11.9,1,1, 0.022, 10508.791, 366.696, 52800.874 24/01/13,15:28:16,16,08,1, 11.9,1,1, 0.022, 10508.791, 366.677, 52800.938 24/01/13,15:28:16,17,08,1, 11.9,1,1, 0.022, 10508.791, 366.702, 52800.941 24/01/13,15:28:16,18,08,1, 11.9,1,1, 0.022, 10508.786, 366.672, 52800.939 24/01/13,15:28:16,19,08,1, 11.9,1,1, 0.022, 10508.799, 366.678, 52800.943 24/01/13,15:28:17,00,08,1, 11.9,1,1, 0.022, 10508.794, 366.678, 52800.943 24/01/13,15:28:17,01,08,1, 11.9,1,1, 0.022, 10508.797, 366.672, 52800.843 24/01/13,15:28:17,02,08,1, 11.9,1,1, 0.022, 10508.795, 366.685, 52800.874 24/01/13,15:28:17,03,08,1, 11.9,1,1, 0.022, 10508.770, 366.688, 52800.886 24/01/13,15:28:17,04,08,1, 11.9,1,1, 0.022, 10508.799, 366.659, 52800.883 24/01/13,15:28:17,05,08,1, 11.9,1,1, 0.022, 10508.754, 366.666, 52800.973 24/01/13,15:28:17,06,08,1, 11.9,1,1, 0.022, 10508.778, 366.662, 52800.920 24/01/13,15:28:17,07,08,1, 11.9,1,1, 0.022, 10508.776, 366.655, 52800.901 24/01/13,15:28:17,08,08,1, 11.9,1,1, 0.022, 10508.768, 366.663, 52800.932 24/01/13,15:28:17,09,08,1, 11.9,1,1, 0.022, 10508.780, 366.665, 52800.941 24/01/13,15:28:17,10,08,1, 11.9,1,1, 0.022, 10508.791, 366.648, 52800.936 24/01/13,15:28:17,11,08,1, 11.9,1,1, 0.022, 10508.761, 366.656, 52800.971 24/01/13,15:28:17,12,08,1, 11.9,1,1, 0.022, 10508.797, 366.665, 52800.935 24/01/13,15:28:17,13,08,1, 11.9,1,1, 0.022, 10508.750, 366.654, 52800.850 24/01/13,15:28:17,14,08,1, 11.9,1,1, 0.022, 10508.774, 366.665, 52800.956 24/01/13,15:28:17,15,08,1, 11.9,1,1, 0.022, 10508.770, 366.671, 52800.903 24/01/13,15:28:17,16,08,1, 11.9,1,1, 0.022, 10508.789, 366.649, 52800.954 24/01/13,15:28:17,17,08,1, 11.9,1,1, 0.022, 10508.766, 366.657, 52800.960 24/01/13,15:28:17,18,08,1, 11.9,1,1, 0.022, 10508.766, 366.655, 52800.940 24/01/13,15:28:17,19,08,1, 11.9,1,1, 0.022, 10508.757, 366.648, 52800.903 24/01/13,15:28:18,00,08,1, 11.9,1,1, 0.022, 10508.752, 366.648, 52800.903 24/01/13,15:28:18,01,08,1, 11.9,1,1, 0.022, 10508.772, 366.658, 52800.973 24/01/13,15:28:18,02,08,1, 11.9,1,1, 0.022, 10508.762, 366.664, 52800.869 24/01/13,15:28:18,03,08,1, 11.9,1,1, 0.022, 10508.755, 366.693, 52800.981 24/01/13,15:28:18,04,08,1, 11.9,1,1, 0.022, 10508.743, 366.667, 52800.862 24/01/13,15:28:18,05,08,1, 11.9,1,1, 0.022, 10508.775, 366.658, 52800.941 24/01/13,15:28:18,06,08,1, 11.9,1,1, 0.022, 10508.776, 366.686, 52800.905 24/01/13,15:28:18,07,08,1, 11.9,1,1, 0.022, 10508.750, 366.674, 52800.992 24/01/13,15:28:18,08,08,1, 11.9,1,1, 0.022, 10508.778, 366.665, 52800.879 24/01/13,15:28:18,09,08,1, 11.9,1,1, 0.022, 10508.795, 366.661, 52800.966 24/01/13,15:28:18,10,08,1, 11.9,1,1, 0.022, 10508.777, 366.648, 52800.864 24/01/13,15:28:18,11,08,1, 11.9,1,1, 0.022, 10508.762, 366.667, 52800.879 24/01/13,15:28:18,12,08,1, 11.9,1,1, 0.022, 10508.766, 366.674, 52800.904 24/01/13,15:28:18,13,08,1, 11.9,1,1, 0.022, 10508.769, 366.669, 52800.883 24/01/13,15:28:18,14,08,1, 11.9,1,1, 0.022, 10508.754, 366.660, 52800.868 24/01/13,15:28:18,15,08,1, 11.9,1,1, 0.022, 10508.772, 366.659, 52800.937 24/01/13,15:28:18,16,08,1, 11.9,1,1, 0.022, 10508.746, 366.664, 52800.888 24/01/13,15:28:18,17,08,1, 11.9,1,1, 0.022, 10508.738, 366.673, 52800.971 24/01/13,15:28:18,18,08,1, 11.9,1,1, 0.022, 10508.766, 366.646, 52800.910 24/01/13,15:28:18,19,08,1, 11.9,1,1, 0.022, 10508.742, 366.685, 52800.930 24/01/13,15:28:19,00,08,1, 11.8,1,1, 0.022, 10508.735, 366.685, 52800.930 24/01/13,15:28:19,01,08,1, 11.8,1,1, 0.022, 10508.771, 366.645, 52800.959 24/01/13,15:28:19,02,08,1, 11.8,1,1, 0.022, 10508.763, 366.646, 52800.906 24/01/13,15:28:19,03,08,1, 11.8,1,1, 0.022, 10508.757, 366.641, 52800.917 24/01/13,15:28:19,04,08,1, 11.8,1,1, 0.022, 10508.759, 366.646, 52800.929 24/01/13,15:28:19,05,08,1, 11.8,1,1, 0.022, 10508.757, 366.641, 52800.919 24/01/13,15:28:19,06,08,1, 11.8,1,1, 0.022, 10508.742, 366.652, 52800.958 24/01/13,15:28:19,07,08,1, 11.8,1,1, 0.022, 10508.766, 366.635, 52800.961 24/01/13,15:28:19,08,08,1, 11.8,1,1, 0.022, 10508.767, 366.625, 52800.913 24/01/13,15:28:19,09,08,1, 11.8,1,1, 0.022, 10508.761, 366.661, 52800.958 24/01/13,15:28:19,10,08,1, 11.8,1,1, 0.022, 10508.747, 366.610, 52800.926 24/01/13,15:28:19,11,08,1, 11.8,1,1, 0.022, 10508.761, 366.633, 52800.856 24/01/13,15:28:19,12,08,1, 11.8,1,1, 0.022, 10508.730, 366.650, 52800.956 24/01/13,15:28:19,13,08,1, 11.8,1,1, 0.022, 10508.761, 366.626, 52800.987 24/01/13,15:28:19,14,08,1, 11.8,1,1, 0.022, 10508.733, 366.660, 52800.932 24/01/13,15:28:19,15,08,1, 11.8,1,1, 0.022, 10508.764, 366.617, 52800.684 24/01/13,15:28:19,16,08,1, 11.8,1,1, 0.022, 10508.767, 366.611, 52800.798 24/01/13,15:28:19,17,08,1, 11.8,1,1, 0.022, 10508.734, 366.634, 52800.883 24/01/13,15:28:19,18,08,1, 11.8,1,1, 0.022, 10508.745, 366.622, 52800.933 24/01/13,15:28:19,19,08,1, 11.8,1,1, 0.022, 10508.770, 366.642, 52800.864 24/01/13,15:28:20,00,08,1, 11.9,1,1, 0.021, 10508.769, 366.642, 52800.864 24/01/13,15:28:20,01,08,1, 11.9,1,1, 0.021, 10508.743, 366.633, 52800.884 24/01/13,15:28:20,02,08,1, 11.9,1,1, 0.021, 10508.745, 366.647, 52800.934 24/01/13,15:28:20,03,08,1, 11.9,1,1, 0.021, 10508.758, 366.625, 52800.878 24/01/13,15:28:20,04,08,1, 11.9,1,1, 0.021, 10508.774, 366.630, 52800.894 24/01/13,15:28:20,05,08,1, 11.9,1,1, 0.021, 10508.750, 366.639, 52800.941 24/01/13,15:28:20,06,08,1, 11.9,1,1, 0.021, 10508.761, 366.643, 52800.915 24/01/13,15:28:20,07,08,1, 11.9,1,1, 0.021, 10508.757, 366.636, 52800.837 24/01/13,15:28:20,08,08,1, 11.9,1,1, 0.021, 10508.740, 366.624, 52800.942 24/01/13,15:28:20,09,08,1, 11.9,1,1, 0.021, 10508.764, 366.654, 52800.925 24/01/13,15:28:20,10,08,1, 11.9,1,1, 0.021, 10508.721, 366.628, 52800.910 24/01/13,15:28:20,11,08,1, 11.9,1,1, 0.021, 10508.770, 366.649, 52800.912 24/01/13,15:28:20,12,08,1, 11.9,1,1, 0.021, 10508.759, 366.641, 52800.945 24/01/13,15:28:20,13,08,1, 11.9,1,1, 0.021, 10508.748, 366.633, 52800.940 24/01/13,15:28:20,14,08,1, 11.9,1,1, 0.021, 10508.746, 366.636, 52800.909 24/01/13,15:28:20,15,08,1, 11.9,1,1, 0.021, 10508.763, 366.620, 52800.936 24/01/13,15:28:20,16,08,1, 11.9,1,1, 0.021, 10508.733, 366.617, 52800.864 24/01/13,15:28:20,17,08,1, 11.9,1,1, 0.021, 10508.771, 366.624, 52800.937 24/01/13,15:28:20,18,08,1, 11.9,1,1, 0.021, 10508.777, 366.608, 52800.885 24/01/13,15:28:20,19,08,1, 11.9,1,1, 0.021, 10508.755, 366.628, 52800.911 24/01/13,15:28:21,00,08,1, 11.9,1,1, 0.018, 10508.752, 366.628, 52800.911 24/01/13,15:28:21,01,08,1, 11.9,1,1, 0.018, 10508.765, 366.609, 52800.889 24/01/13,15:28:21,02,08,1, 11.9,1,1, 0.018, 10508.753, 366.627, 52800.910 24/01/13,15:28:21,03,08,1, 11.9,1,1, 0.018, 10508.789, 366.625, 52800.850 24/01/13,15:28:21,04,08,1, 11.9,1,1, 0.018, 10508.757, 366.630, 52800.884 24/01/13,15:28:21,05,08,1, 11.9,1,1, 0.018, 10508.742, 366.644, 52801.148 24/01/13,15:28:21,06,08,1, 11.9,1,1, 0.018, 10508.740, 366.623, 52800.938 24/01/13,15:28:21,07,08,1, 11.9,1,1, 0.018, 10508.770, 366.625, 52800.902 24/01/13,15:28:21,08,08,1, 11.9,1,1, 0.018, 10508.770, 366.637, 52800.992 24/01/13,15:28:21,09,08,1, 11.9,1,1, 0.018, 10508.752, 366.640, 52800.988 24/01/13,15:28:21,10,08,1, 11.9,1,1, 0.018, 10508.776, 366.603, 52800.970 24/01/13,15:28:21,11,08,1, 11.9,1,1, 0.018, 10508.753, 366.610, 52800.907 24/01/13,15:28:21,12,08,1, 11.9,1,1, 0.018, 10508.790, 366.617, 52800.822 24/01/13,15:28:21,13,08,1, 11.9,1,1, 0.018, 10508.783, 366.626, 52800.896 24/01/13,15:28:21,14,08,1, 11.9,1,1, 0.018, 10508.772, 366.613, 52801.007 24/01/13,15:28:21,15,08,1, 11.9,1,1, 0.018, 10508.759, 366.620, 52800.925 24/01/13,15:28:21,16,08,1, 11.9,1,1, 0.018, 10508.757, 366.638, 52800.943 24/01/13,15:28:21,17,08,1, 11.9,1,1, 0.018, 10508.753, 366.604, 52800.963 24/01/13,15:28:21,18,08,1, 11.9,1,1, 0.018, 10508.745, 366.606, 52800.947 24/01/13,15:28:21,19,08,1, 11.9,1,1, 0.018, 10508.770, 366.629, 52800.973 24/01/13,15:28:22,00,08,1, 11.9,1,1, 0.022, 10508.769, 366.629, 52800.973 24/01/13,15:28:22,01,08,1, 11.9,1,1, 0.022, 10508.751, 366.625, 52800.870 24/01/13,15:28:22,02,08,1, 11.9,1,1, 0.022, 10508.778, 366.650, 52800.962 24/01/13,15:28:22,03,08,1, 11.9,1,1, 0.022, 10508.750, 366.618, 52800.909 24/01/13,15:28:22,04,08,1, 11.9,1,1, 0.022, 10508.733, 366.630, 52800.960 24/01/13,15:28:22,05,08,1, 11.9,1,1, 0.022, 10508.775, 366.641, 52800.958 24/01/13,15:28:22,06,08,1, 11.9,1,1, 0.022, 10508.779, 366.623, 52800.963 24/01/13,15:28:22,07,08,1, 11.9,1,1, 0.022, 10508.768, 366.610, 52800.934 24/01/13,15:28:22,08,08,1, 11.9,1,1, 0.022, 10508.749, 366.620, 52800.905 24/01/13,15:28:22,09,08,1, 11.9,1,1, 0.022, 10508.772, 366.621, 52800.905 24/01/13,15:28:22,10,08,1, 11.9,1,1, 0.022, 10508.749, 366.607, 52800.934 24/01/13,15:28:22,11,08,1, 11.9,1,1, 0.022, 10508.768, 366.610, 52800.899 24/01/13,15:28:22,12,08,1, 11.9,1,1, 0.022, 10508.749, 366.625, 52800.967 24/01/13,15:28:22,13,08,1, 11.9,1,1, 0.022, 10508.751, 366.607, 52800.941 24/01/13,15:28:22,14,08,1, 11.9,1,1, 0.022, 10508.751, 366.620, 52800.943 24/01/13,15:28:22,15,08,1, 11.9,1,1, 0.022, 10508.753, 366.603, 52800.930 24/01/13,15:28:22,16,08,1, 11.9,1,1, 0.022, 10508.741, 366.641, 52800.901 24/01/13,15:28:22,17,08,1, 11.9,1,1, 0.022, 10508.749, 366.628, 52800.880 24/01/13,15:28:22,18,08,1, 11.9,1,1, 0.022, 10508.770, 366.630, 52800.895 24/01/13,15:28:22,19,08,1, 11.9,1,1, 0.022, 10508.759, 366.616, 52800.868 24/01/13,15:28:23,00,08,1, 11.9,1,1, 0.021, 10508.752, 366.616, 52800.868 24/01/13,15:28:23,01,08,1, 11.9,1,1, 0.021, 10508.725, 366.602, 52800.915 24/01/13,15:28:23,02,08,1, 11.9,1,1, 0.021, 10508.752, 366.621, 52800.986 24/01/13,15:28:23,03,08,1, 11.9,1,1, 0.021, 10508.746, 366.621, 52800.881 24/01/13,15:28:23,04,08,1, 11.9,1,1, 0.021, 10508.747, 366.601, 52800.963 24/01/13,15:28:23,05,08,1, 11.9,1,1, 0.021, 10508.727, 366.638, 52800.953 24/01/13,15:28:23,06,08,1, 11.9,1,1, 0.021, 10508.737, 366.624, 52800.871 24/01/13,15:28:23,07,08,1, 11.9,1,1, 0.021, 10508.748, 366.637, 52800.940 24/01/13,15:28:23,08,08,1, 11.9,1,1, 0.021, 10508.736, 366.615, 52800.904 24/01/13,15:28:23,09,08,1, 11.9,1,1, 0.021, 10508.738, 366.616, 52801.025 24/01/13,15:28:23,10,08,1, 11.9,1,1, 0.021, 10508.761, 366.623, 52800.941 24/01/13,15:28:23,11,08,1, 11.9,1,1, 0.021, 10508.751, 366.639, 52800.916 24/01/13,15:28:23,12,08,1, 11.9,1,1, 0.021, 10508.738, 366.624, 52800.940 24/01/13,15:28:23,13,08,1, 11.9,1,1, 0.021, 10508.727, 366.634, 52800.855 24/01/13,15:28:23,14,08,1, 11.9,1,1, 0.021, 10508.737, 366.648, 52800.949 24/01/13,15:28:23,15,08,1, 11.9,1,1, 0.021, 10508.766, 366.631, 52800.971 24/01/13,15:28:23,16,08,1, 11.9,1,1, 0.021, 10508.740, 366.638, 52800.968 24/01/13,15:28:23,17,08,1, 11.9,1,1, 0.021, 10508.743, 366.635, 52800.925 24/01/13,15:28:23,18,08,1, 11.9,1,1, 0.021, 10508.742, 366.619, 52800.868 24/01/13,15:28:23,19,08,1, 11.9,1,1, 0.021, 10508.733, 366.626, 52800.986 24/01/13,15:28:24,00,08,1, 11.9,1,1, 0.021, 10508.727, 366.626, 52800.986 24/01/13,15:28:24,01,08,1, 11.9,1,1, 0.021, 10508.727, 366.599, 52800.942 24/01/13,15:28:24,02,08,1, 11.9,1,1, 0.021, 10508.736, 366.624, 52800.870 24/01/13,15:28:24,03,08,1, 11.9,1,1, 0.021, 10508.738, 366.607, 52800.911 24/01/13,15:28:24,04,08,1, 11.9,1,1, 0.021, 10508.750, 366.602, 52800.897 24/01/13,15:28:24,05,08,1, 11.9,1,1, 0.021, 10508.722, 366.646, 52800.903 24/01/13,15:28:24,06,08,1, 11.9,1,1, 0.021, 10508.751, 366.597, 52800.955 24/01/13,15:28:24,07,08,1, 11.9,1,1, 0.021, 10508.731, 366.609, 52800.894 24/01/13,15:28:24,08,08,1, 11.9,1,1, 0.021, 10508.743, 366.649, 52800.898 24/01/13,15:28:24,09,08,1, 11.9,1,1, 0.021, 10508.727, 366.612, 52800.897 24/01/13,15:28:24,10,08,1, 11.9,1,1, 0.021, 10508.746, 366.648, 52800.925 24/01/13,15:28:24,11,08,1, 11.9,1,1, 0.021, 10508.732, 366.637, 52800.975 24/01/13,15:28:24,12,08,1, 11.9,1,1, 0.021, 10508.736, 366.612, 52801.000 24/01/13,15:28:24,13,08,1, 11.9,1,1, 0.021, 10508.747, 366.637, 52800.952 24/01/13,15:28:24,14,08,1, 11.9,1,1, 0.021, 10508.729, 366.622, 52800.958 24/01/13,15:28:24,15,08,1, 11.9,1,1, 0.021, 10508.735, 366.624, 52800.922 24/01/13,15:28:24,16,08,1, 11.9,1,1, 0.021, 10508.743, 366.614, 52800.931 24/01/13,15:28:24,17,08,1, 11.9,1,1, 0.021, 10508.738, 366.626, 52800.965 24/01/13,15:28:24,18,08,1, 11.9,1,1, 0.021, 10508.745, 366.601, 52800.888 24/01/13,15:28:24,19,08,1, 11.9,1,1, 0.021, 10508.738, 366.615, 52800.946 24/01/13,15:28:25,00,08,1, 11.9,1,1, 0.021, 10508.735, 366.615, 52800.946 24/01/13,15:28:25,01,08,1, 11.9,1,1, 0.021, 10508.731, 366.598, 52800.894 24/01/13,15:28:25,02,08,1, 11.9,1,1, 0.021, 10508.756, 366.613, 52800.898 24/01/13,15:28:25,03,08,1, 11.9,1,1, 0.021, 10508.732, 366.582, 52800.894 24/01/13,15:28:25,04,08,1, 11.9,1,1, 0.021, 10508.735, 366.576, 52800.923 24/01/13,15:28:25,05,08,1, 11.9,1,1, 0.021, 10508.732, 366.576, 52800.855 24/01/13,15:28:25,06,08,1, 11.9,1,1, 0.021, 10508.733, 366.591, 52800.848 24/01/13,15:28:25,07,08,1, 11.9,1,1, 0.021, 10508.739, 366.618, 52800.857 24/01/13,15:28:25,08,08,1, 11.9,1,1, 0.021, 10508.740, 366.630, 52800.909 24/01/13,15:28:25,09,08,1, 11.9,1,1, 0.021, 10508.743, 366.633, 52800.899 24/01/13,15:28:25,10,08,1, 11.9,1,1, 0.021, 10508.750, 366.602, 52800.835 24/01/13,15:28:25,11,08,1, 11.9,1,1, 0.021, 10508.744, 366.598, 52800.862 24/01/13,15:28:25,12,08,1, 11.9,1,1, 0.021, 10508.753, 366.612, 52800.895 24/01/13,15:28:25,13,08,1, 11.9,1,1, 0.021, 10508.734, 366.618, 52800.903 24/01/13,15:28:25,14,08,1, 11.9,1,1, 0.021, 10508.744, 366.627, 52800.971 24/01/13,15:28:25,15,08,1, 11.9,1,1, 0.021, 10508.720, 366.607, 52800.919 24/01/13,15:28:25,16,08,1, 11.9,1,1, 0.021, 10508.742, 366.622, 52800.942 24/01/13,15:28:25,17,08,1, 11.9,1,1, 0.021, 10508.740, 366.605, 52800.959 24/01/13,15:28:25,18,08,1, 11.9,1,1, 0.021, 10508.729, 366.584, 52800.917 24/01/13,15:28:25,19,08,1, 11.9,1,1, 0.021, 10508.755, 366.597, 52800.884 24/01/13,15:28:26,00,08,1, 11.9,1,1, 0.017, 10508.752, 366.597, 52800.884 24/01/13,15:28:26,01,08,1, 11.9,1,1, 0.017, 10508.724, 366.574, 52800.921 24/01/13,15:28:26,02,08,1, 11.9,1,1, 0.017, 10508.752, 366.617, 52800.858 24/01/13,15:28:26,03,08,1, 11.9,1,1, 0.017, 10508.771, 366.574, 52800.885 24/01/13,15:28:26,04,08,1, 11.9,1,1, 0.017, 10508.765, 366.594, 52800.896 24/01/13,15:28:26,05,08,1, 11.9,1,1, 0.017, 10508.730, 366.620, 52800.964 24/01/13,15:28:26,06,08,1, 11.9,1,1, 0.017, 10508.759, 366.605, 52800.910 24/01/13,15:28:26,07,08,1, 11.9,1,1, 0.017, 10508.730, 366.608, 52800.968 24/01/13,15:28:26,08,08,1, 11.9,1,1, 0.017, 10508.746, 366.596, 52800.841 24/01/13,15:28:26,09,08,1, 11.9,1,1, 0.017, 10508.721, 366.586, 52800.890 24/01/13,15:28:26,10,08,1, 11.9,1,1, 0.017, 10508.736, 366.592, 52800.882 24/01/13,15:28:26,11,08,1, 11.9,1,1, 0.017, 10508.734, 366.615, 52800.865 24/01/13,15:28:26,12,08,1, 11.9,1,1, 0.017, 10508.728, 366.591, 52800.860 24/01/13,15:28:26,13,08,1, 11.9,1,1, 0.017, 10508.719, 366.603, 52800.921 24/01/13,15:28:26,14,08,1, 11.9,1,1, 0.017, 10508.738, 366.600, 52800.906 24/01/13,15:28:26,15,08,1, 11.9,1,1, 0.017, 10508.736, 366.613, 52800.917 24/01/13,15:28:26,16,08,1, 11.9,1,1, 0.017, 10508.724, 366.601, 52800.874 24/01/13,15:28:26,17,08,1, 11.9,1,1, 0.017, 10508.724, 366.600, 52800.916 24/01/13,15:28:26,18,08,1, 11.9,1,1, 0.017, 10508.744, 366.619, 52800.887 24/01/13,15:28:26,19,08,1, 11.9,1,1, 0.017, 10508.740, 366.645, 52800.845 24/01/13,15:28:27,00,08,1, 11.9,1,1, 0.020, 10508.735, 366.645, 52800.845 24/01/13,15:28:27,01,08,1, 11.9,1,1, 0.020, 10508.765, 366.613, 52800.917 24/01/13,15:28:27,02,08,1, 11.9,1,1, 0.020, 10508.751, 366.628, 52801.033 24/01/13,15:28:27,03,08,1, 11.9,1,1, 0.020, 10508.774, 366.615, 52800.848 24/01/13,15:28:27,04,08,1, 11.9,1,1, 0.020, 10508.759, 366.624, 52800.886 24/01/13,15:28:27,05,08,1, 11.9,1,1, 0.020, 10508.768, 366.606, 52800.897 24/01/13,15:28:27,06,08,1, 11.9,1,1, 0.020, 10508.753, 366.601, 52800.874 24/01/13,15:28:27,07,08,1, 11.9,1,1, 0.020, 10508.740, 366.602, 52800.842 24/01/13,15:28:27,08,08,1, 11.9,1,1, 0.020, 10508.735, 366.593, 52800.890 24/01/13,15:28:27,09,08,1, 11.9,1,1, 0.020, 10508.742, 366.598, 52800.940 24/01/13,15:28:27,10,08,1, 11.9,1,1, 0.020, 10508.718, 366.581, 52800.851 24/01/13,15:28:27,11,08,1, 11.9,1,1, 0.020, 10508.733, 366.603, 52800.896 24/01/13,15:28:27,12,08,1, 11.9,1,1, 0.020, 10508.747, 366.595, 52800.821 24/01/13,15:28:27,13,08,1, 11.9,1,1, 0.020, 10508.760, 366.570, 52800.877 24/01/13,15:28:27,14,08,1, 11.9,1,1, 0.020, 10508.749, 366.588, 52800.900 24/01/13,15:28:27,15,08,1, 11.9,1,1, 0.020, 10508.757, 366.579, 52800.866 24/01/13,15:28:27,16,08,1, 11.9,1,1, 0.020, 10508.754, 366.574, 52800.922 24/01/13,15:28:27,17,08,1, 11.9,1,1, 0.020, 10508.737, 366.611, 52800.906 24/01/13,15:28:27,18,08,1, 11.9,1,1, 0.020, 10508.726, 366.599, 52800.920 24/01/13,15:28:27,19,08,1, 11.9,1,1, 0.020, 10508.722, 366.582, 52800.878 24/01/13,15:28:28,00,08,1, 11.9,1,1, 0.021, 10508.718, 366.582, 52800.878 24/01/13,15:28:28,01,08,1, 11.9,1,1, 0.021, 10508.741, 366.573, 52800.913 24/01/13,15:28:28,02,08,1, 11.9,1,1, 0.021, 10508.734, 366.575, 52800.839 24/01/13,15:28:28,03,08,1, 11.9,1,1, 0.021, 10508.744, 366.584, 52800.875 24/01/13,15:28:28,04,08,1, 11.9,1,1, 0.021, 10508.731, 366.574, 52800.836 24/01/13,15:28:28,05,08,1, 11.9,1,1, 0.021, 10508.775, 366.581, 52800.880 24/01/13,15:28:28,06,08,1, 11.9,1,1, 0.021, 10508.743, 366.587, 52800.851 24/01/13,15:28:28,07,08,1, 11.9,1,1, 0.021, 10508.737, 366.598, 52800.883 24/01/13,15:28:28,08,08,1, 11.9,1,1, 0.021, 10508.750, 366.608, 52800.925 24/01/13,15:28:28,09,08,1, 11.9,1,1, 0.021, 10508.731, 366.578, 52800.889 24/01/13,15:28:28,10,08,1, 11.9,1,1, 0.021, 10508.711, 366.619, 52800.852 24/01/13,15:28:28,11,08,1, 11.9,1,1, 0.021, 10508.742, 366.583, 52800.912 24/01/13,15:28:28,12,08,1, 11.9,1,1, 0.021, 10508.729, 366.592, 52800.952 24/01/13,15:28:28,13,08,1, 11.9,1,1, 0.021, 10508.752, 366.582, 52800.952 24/01/13,15:28:28,14,08,1, 11.9,1,1, 0.021, 10508.751, 366.600, 52800.846 24/01/13,15:28:28,15,08,1, 11.9,1,1, 0.021, 10508.716, 366.593, 52800.931 24/01/13,15:28:28,16,08,1, 11.9,1,1, 0.021, 10508.723, 366.585, 52800.958 24/01/13,15:28:28,17,08,1, 11.9,1,1, 0.021, 10508.731, 366.602, 52800.924 24/01/13,15:28:28,18,08,1, 11.9,1,1, 0.021, 10508.734, 366.599, 52800.849 24/01/13,15:28:28,19,08,1, 11.9,1,1, 0.021, 10508.732, 366.585, 52800.858 24/01/13,15:28:29,00,08,1, 11.9,1,1, 0.023, 10508.727, 366.585, 52800.858 24/01/13,15:28:29,01,08,1, 11.9,1,1, 0.023, 10508.732, 366.574, 52800.846 24/01/13,15:28:29,02,08,1, 11.9,1,1, 0.023, 10508.714, 366.592, 52800.947 24/01/13,15:28:29,03,08,1, 11.9,1,1, 0.023, 10508.741, 366.566, 52800.933 24/01/13,15:28:29,04,08,1, 11.9,1,1, 0.023, 10508.721, 366.585, 52800.882 24/01/13,15:28:29,05,08,1, 11.9,1,1, 0.023, 10508.723, 366.602, 52800.921 24/01/13,15:28:29,06,08,1, 11.9,1,1, 0.023, 10508.737, 366.584, 52800.897 24/01/13,15:28:29,07,08,1, 11.9,1,1, 0.023, 10508.729, 366.569, 52800.856 24/01/13,15:28:29,08,08,1, 11.9,1,1, 0.023, 10508.738, 366.587, 52800.914 24/01/13,15:28:29,09,08,1, 11.9,1,1, 0.023, 10508.749, 366.563, 52800.902 24/01/13,15:28:29,10,08,1, 11.9,1,1, 0.023, 10508.738, 366.585, 52800.951 24/01/13,15:28:29,11,08,1, 11.9,1,1, 0.023, 10508.752, 366.574, 52800.936 24/01/13,15:28:29,12,08,1, 11.9,1,1, 0.023, 10508.752, 366.588, 52800.919 24/01/13,15:28:29,13,08,1, 11.9,1,1, 0.023, 10508.746, 366.610, 52800.876 24/01/13,15:28:29,14,08,1, 11.9,1,1, 0.023, 10508.736, 366.601, 52800.911 24/01/13,15:28:29,15,08,1, 11.9,1,1, 0.023, 10508.737, 366.593, 52800.861 24/01/13,15:28:29,16,08,1, 11.9,1,1, 0.023, 10508.729, 366.592, 52800.905 24/01/13,15:28:29,17,08,1, 11.9,1,1, 0.023, 10508.750, 366.601, 52800.915 24/01/13,15:28:29,18,08,1, 11.9,1,1, 0.023, 10508.734, 366.606, 52800.824 24/01/13,15:28:29,19,08,1, 11.9,1,1, 0.023, 10508.721, 366.629, 52800.930 24/01/13,15:28:30,00,08,1, 11.9,1,1, 0.018, 10508.718, 366.629, 52800.930 24/01/13,15:28:30,01,08,1, 11.9,1,1, 0.018, 10508.731, 366.585, 52800.838 24/01/13,15:28:30,02,08,1, 11.9,1,1, 0.018, 10508.772, 366.566, 52800.613 24/01/13,15:28:30,03,08,1, 11.9,1,1, 0.018, 10508.739, 366.573, 52800.777 24/01/13,15:28:30,04,08,1, 11.9,1,1, 0.018, 10508.718, 366.599, 52800.823 24/01/13,15:28:30,05,08,1, 11.9,1,1, 0.018, 10508.746, 366.606, 52800.916 24/01/13,15:28:30,06,08,1, 11.9,1,1, 0.018, 10508.743, 366.609, 52800.881 24/01/13,15:28:30,07,08,1, 11.9,1,1, 0.018, 10508.733, 366.571, 52800.890 24/01/13,15:28:30,08,08,1, 11.9,1,1, 0.018, 10508.722, 366.597, 52800.909 24/01/13,15:28:30,09,08,1, 11.9,1,1, 0.018, 10508.711, 366.591, 52800.909 24/01/13,15:28:30,10,08,1, 11.9,1,1, 0.018, 10508.744, 366.572, 52800.842 24/01/13,15:28:30,11,08,1, 11.9,1,1, 0.018, 10508.734, 366.599, 52800.877 24/01/13,15:28:30,12,08,1, 11.9,1,1, 0.018, 10508.735, 366.561, 52800.880 24/01/13,15:28:30,13,08,1, 11.9,1,1, 0.018, 10508.747, 366.597, 52800.876 24/01/13,15:28:30,14,08,1, 11.9,1,1, 0.018, 10508.763, 366.582, 52800.890 24/01/13,15:28:30,15,08,1, 11.9,1,1, 0.018, 10508.727, 366.590, 52800.814 24/01/13,15:28:30,16,08,1, 11.9,1,1, 0.018, 10508.721, 366.566, 52800.697 24/01/13,15:28:30,17,08,1, 11.9,1,1, 0.018, 10508.728, 366.572, 52800.857 24/01/13,15:28:30,18,08,1, 11.9,1,1, 0.018, 10508.723, 366.588, 52800.877 24/01/13,15:28:30,19,08,1, 11.9,1,1, 0.018, 10508.739, 366.596, 52800.933 24/01/13,15:28:31,00,08,1, 11.9,1,1, 0.026, 10508.735, 366.596, 52800.933 24/01/13,15:28:31,01,08,1, 11.9,1,1, 0.026, 10508.734, 366.570, 52800.872 24/01/13,15:28:31,02,08,1, 11.9,1,1, 0.026, 10508.701, 366.569, 52800.880 24/01/13,15:28:31,03,08,1, 11.9,1,1, 0.026, 10508.735, 366.545, 52800.867 24/01/13,15:28:31,04,08,1, 11.9,1,1, 0.026, 10508.748, 366.584, 52800.947 24/01/13,15:28:31,05,08,1, 11.9,1,1, 0.026, 10508.723, 366.571, 52800.880 24/01/13,15:28:31,06,08,1, 11.9,1,1, 0.026, 10508.732, 366.547, 52800.812 24/01/13,15:28:31,07,08,1, 11.9,1,1, 0.026, 10508.736, 366.594, 52800.931 24/01/13,15:28:31,08,08,1, 11.9,1,1, 0.026, 10508.740, 366.569, 52800.781 24/01/13,15:28:31,09,08,1, 11.9,1,1, 0.026, 10508.752, 366.560, 52800.820 24/01/13,15:28:31,10,08,1, 11.9,1,1, 0.026, 10508.770, 366.576, 52800.912 24/01/13,15:28:31,11,08,1, 11.9,1,1, 0.026, 10508.738, 366.558, 52800.800 24/01/13,15:28:31,12,08,1, 11.9,1,1, 0.026, 10508.739, 366.568, 52800.819 24/01/13,15:28:31,13,08,1, 11.9,1,1, 0.026, 10508.721, 366.569, 52800.840 24/01/13,15:28:31,14,08,1, 11.9,1,1, 0.026, 10508.739, 366.583, 52800.923 24/01/13,15:28:31,15,08,1, 11.9,1,1, 0.026, 10508.739, 366.574, 52800.870 24/01/13,15:28:31,16,08,1, 11.9,1,1, 0.026, 10508.730, 366.586, 52800.890 24/01/13,15:28:31,17,08,1, 11.9,1,1, 0.026, 10508.723, 366.582, 52800.853 24/01/13,15:28:31,18,08,1, 11.9,1,1, 0.026, 10508.756, 366.590, 52800.844 24/01/13,15:28:31,19,08,1, 11.9,1,1, 0.026, 10508.737, 366.554, 52800.904 24/01/13,15:28:32,00,08,1, 12.0,1,1, 0.024, 10508.735, 366.554, 52800.904 24/01/13,15:28:32,01,08,1, 12.0,1,1, 0.024, 10508.758, 366.592, 52800.832 24/01/13,15:28:32,02,08,1, 12.0,1,1, 0.024, 10508.739, 366.585, 52800.891 24/01/13,15:28:32,03,08,1, 12.0,1,1, 0.024, 10508.735, 366.579, 52800.873 24/01/13,15:28:32,04,08,1, 12.0,1,1, 0.024, 10508.762, 366.588, 52800.818 24/01/13,15:28:32,05,08,1, 12.0,1,1, 0.024, 10508.761, 366.591, 52800.857 24/01/13,15:28:32,06,08,1, 12.0,1,1, 0.024, 10508.728, 366.557, 52800.828 24/01/13,15:28:32,07,08,1, 12.0,1,1, 0.024, 10508.732, 366.597, 52800.899 24/01/13,15:28:32,08,08,1, 12.0,1,1, 0.024, 10508.747, 366.581, 52800.865 24/01/13,15:28:32,09,08,1, 12.0,1,1, 0.024, 10508.740, 366.590, 52800.895 24/01/13,15:28:32,10,08,1, 12.0,1,1, 0.024, 10508.742, 366.591, 52800.868 24/01/13,15:28:32,11,08,1, 12.0,1,1, 0.024, 10508.745, 366.591, 52800.901 24/01/13,15:28:32,12,08,1, 12.0,1,1, 0.024, 10508.735, 366.593, 52800.899 24/01/13,15:28:32,13,08,1, 12.0,1,1, 0.024, 10508.739, 366.600, 52800.936 24/01/13,15:28:32,14,08,1, 12.0,1,1, 0.024, 10508.745, 366.583, 52800.873 24/01/13,15:28:32,15,08,1, 12.0,1,1, 0.024, 10508.752, 366.561, 52800.875 24/01/13,15:28:32,16,08,1, 12.0,1,1, 0.024, 10508.733, 366.571, 52800.846 24/01/13,15:28:32,17,08,1, 12.0,1,1, 0.024, 10508.739, 366.554, 52800.906 24/01/13,15:28:32,18,08,1, 12.0,1,1, 0.024, 10508.757, 366.582, 52800.930 24/01/13,15:28:32,19,08,1, 12.0,1,1, 0.024, 10508.749, 366.576, 52800.888 24/01/13,15:28:33,00,08,1, 11.8,1,1, 0.024, 10508.744, 366.576, 52800.888 24/01/13,15:28:33,01,08,1, 11.8,1,1, 0.024, 10508.738, 366.590, 52800.866 24/01/13,15:28:33,02,08,1, 11.8,1,1, 0.024, 10508.753, 366.559, 52800.875 24/01/13,15:28:33,03,08,1, 11.8,1,1, 0.024, 10508.739, 366.565, 52800.910 24/01/13,15:28:33,04,08,1, 11.8,1,1, 0.024, 10508.749, 366.593, 52800.885 24/01/13,15:28:33,05,08,1, 11.8,1,1, 0.024, 10508.745, 366.569, 52800.888 24/01/13,15:28:33,06,08,1, 11.8,1,1, 0.024, 10508.743, 366.578, 52800.857 24/01/13,15:28:33,07,08,1, 11.8,1,1, 0.024, 10508.755, 366.617, 52800.888 24/01/13,15:28:33,08,08,1, 11.8,1,1, 0.024, 10508.777, 366.599, 52800.918 24/01/13,15:28:33,09,08,1, 11.8,1,1, 0.024, 10508.775, 366.565, 52800.937 24/01/13,15:28:33,10,08,1, 11.8,1,1, 0.024, 10508.757, 366.600, 52800.844 24/01/13,15:28:33,11,08,1, 11.8,1,1, 0.024, 10508.753, 366.550, 52800.840 24/01/13,15:28:33,12,08,1, 11.8,1,1, 0.024, 10508.763, 366.553, 52800.803 24/01/13,15:28:33,13,08,1, 11.8,1,1, 0.024, 10508.768, 366.589, 52800.858 24/01/13,15:28:33,14,08,1, 11.8,1,1, 0.024, 10508.778, 366.574, 52800.928 24/01/13,15:28:33,15,08,1, 11.8,1,1, 0.024, 10508.748, 366.576, 52800.852 24/01/13,15:28:33,16,08,1, 11.8,1,1, 0.024, 10508.751, 366.595, 52800.798 24/01/13,15:28:33,17,08,1, 11.8,1,1, 0.024, 10508.743, 366.591, 52800.798 24/01/13,15:28:33,18,08,1, 11.8,1,1, 0.024, 10508.748, 366.598, 52800.888 24/01/13,15:28:33,19,08,1, 11.8,1,1, 0.024, 10508.761, 366.578, 52800.764 24/01/13,15:28:34,00,08,1, 11.9,1,1, 0.021, 10508.760, 366.578, 52800.764 24/01/13,15:28:34,01,08,1, 11.9,1,1, 0.021, 10508.776, 366.594, 52800.807 24/01/13,15:28:34,02,08,1, 11.9,1,1, 0.021, 10508.759, 366.578, 52800.835 24/01/13,15:28:34,03,08,1, 11.9,1,1, 0.021, 10508.733, 366.587, 52800.764 24/01/13,15:28:34,04,08,1, 11.9,1,1, 0.021, 10508.769, 366.586, 52800.823 24/01/13,15:28:34,05,08,1, 11.9,1,1, 0.021, 10508.765, 366.557, 52800.813 24/01/13,15:28:34,06,08,1, 11.9,1,1, 0.021, 10508.730, 366.604, 52800.968 24/01/13,15:28:34,07,08,1, 11.9,1,1, 0.021, 10508.716, 366.590, 52800.928 24/01/13,15:28:34,08,08,1, 11.9,1,1, 0.021, 10508.720, 366.580, 52800.912 24/01/13,15:28:34,09,08,1, 11.9,1,1, 0.021, 10508.768, 366.583, 52800.858 24/01/13,15:28:34,10,08,1, 11.9,1,1, 0.021, 10508.757, 366.609, 52800.893 24/01/13,15:28:34,11,08,1, 11.9,1,1, 0.021, 10508.742, 366.588, 52800.843 24/01/13,15:28:34,12,08,1, 11.9,1,1, 0.021, 10508.764, 366.567, 52800.793 24/01/13,15:28:34,13,08,1, 11.9,1,1, 0.021, 10508.754, 366.575, 52800.873 24/01/13,15:28:34,14,08,1, 11.9,1,1, 0.021, 10508.761, 366.586, 52800.867 24/01/13,15:28:34,15,08,1, 11.9,1,1, 0.021, 10508.761, 366.600, 52800.858 24/01/13,15:28:34,16,08,1, 11.9,1,1, 0.021, 10508.747, 366.577, 52800.820 24/01/13,15:28:34,17,08,1, 11.9,1,1, 0.021, 10508.748, 366.592, 52800.833 24/01/13,15:28:34,18,08,1, 11.9,1,1, 0.021, 10508.757, 366.599, 52800.798 24/01/13,15:28:34,19,08,1, 11.9,1,1, 0.021, 10508.761, 366.588, 52800.812 24/01/13,15:28:35,00,08,1, 12.0,1,1, 0.021, 10508.760, 366.588, 52800.812 24/01/13,15:28:35,01,08,1, 12.0,1,1, 0.021, 10508.761, 366.620, 52800.849 24/01/13,15:28:35,02,08,1, 12.0,1,1, 0.021, 10508.736, 366.620, 52800.903 24/01/13,15:28:35,03,08,1, 12.0,1,1, 0.021, 10508.745, 366.595, 52800.868 24/01/13,15:28:35,04,08,1, 12.0,1,1, 0.021, 10508.778, 366.599, 52800.845 24/01/13,15:28:35,05,08,1, 12.0,1,1, 0.021, 10508.721, 366.598, 52800.835 24/01/13,15:28:35,06,08,1, 12.0,1,1, 0.021, 10508.761, 366.605, 52800.832 24/01/13,15:28:35,07,08,1, 12.0,1,1, 0.021, 10508.749, 366.614, 52800.860 24/01/13,15:28:35,08,08,1, 12.0,1,1, 0.021, 10508.753, 366.605, 52800.795 24/01/13,15:28:35,09,08,1, 12.0,1,1, 0.021, 10508.755, 366.602, 52800.819 24/01/13,15:28:35,10,08,1, 12.0,1,1, 0.021, 10508.780, 366.571, 52800.794 24/01/13,15:28:35,11,08,1, 12.0,1,1, 0.021, 10508.745, 366.575, 52800.796 24/01/13,15:28:35,12,08,1, 12.0,1,1, 0.021, 10508.747, 366.598, 52800.817 24/01/13,15:28:35,13,08,1, 12.0,1,1, 0.021, 10508.759, 366.590, 52800.841 24/01/13,15:28:35,14,08,1, 12.0,1,1, 0.021, 10508.765, 366.581, 52800.880 24/01/13,15:28:35,15,08,1, 12.0,1,1, 0.021, 10508.727, 366.586, 52800.803 24/01/13,15:28:35,16,08,1, 12.0,1,1, 0.021, 10508.751, 366.602, 52800.884 24/01/13,15:28:35,17,08,1, 12.0,1,1, 0.021, 10508.745, 366.568, 52800.804 24/01/13,15:28:35,18,08,1, 12.0,1,1, 0.021, 10508.750, 366.582, 52800.766 24/01/13,15:28:35,19,08,1, 12.0,1,1, 0.021, 10508.751, 366.571, 52800.802 24/01/13,15:28:36,00,08,1, 11.9,1,1, 0.021, 10508.744, 366.571, 52800.802 24/01/13,15:28:36,01,08,1, 11.9,1,1, 0.021, 10508.758, 366.614, 52800.778 24/01/13,15:28:36,02,08,1, 11.9,1,1, 0.021, 10508.753, 366.583, 52800.834 24/01/13,15:28:36,03,08,1, 11.9,1,1, 0.021, 10508.757, 366.604, 52800.867 24/01/13,15:28:36,04,08,1, 11.9,1,1, 0.021, 10508.752, 366.594, 52800.840 24/01/13,15:28:36,05,08,1, 11.9,1,1, 0.021, 10508.757, 366.571, 52800.795 24/01/13,15:28:36,06,08,1, 11.9,1,1, 0.021, 10508.760, 366.599, 52800.738 24/01/13,15:28:36,07,08,1, 11.9,1,1, 0.021, 10508.757, 366.606, 52800.827 24/01/13,15:28:36,08,08,1, 11.9,1,1, 0.021, 10508.759, 366.579, 52800.795 24/01/13,15:28:36,09,08,1, 11.9,1,1, 0.021, 10508.768, 366.603, 52800.805 24/01/13,15:28:36,10,08,1, 11.9,1,1, 0.021, 10508.771, 366.596, 52800.889 24/01/13,15:28:36,11,08,1, 11.9,1,1, 0.021, 10508.765, 366.593, 52800.800 24/01/13,15:28:36,12,08,1, 11.9,1,1, 0.021, 10508.767, 366.596, 52800.785 24/01/13,15:28:36,13,08,1, 11.9,1,1, 0.021, 10508.751, 366.601, 52800.871 24/01/13,15:28:36,14,08,1, 11.9,1,1, 0.021, 10508.741, 366.596, 52800.780 24/01/13,15:28:36,15,08,1, 11.9,1,1, 0.021, 10508.769, 366.583, 52800.805 24/01/13,15:28:36,16,08,1, 11.9,1,1, 0.021, 10508.752, 366.585, 52800.878 24/01/13,15:28:36,17,08,1, 11.9,1,1, 0.021, 10508.776, 366.598, 52800.871 24/01/13,15:28:36,18,08,1, 11.9,1,1, 0.021, 10508.742, 366.605, 52800.802 24/01/13,15:28:36,19,08,1, 11.9,1,1, 0.021, 10508.777, 366.591, 52800.835 24/01/13,15:28:37,00,08,1, 11.9,1,1, 0.021, 10508.777, 366.591, 52800.835 24/01/13,15:28:37,01,08,1, 11.9,1,1, 0.021, 10508.770, 366.622, 52800.905 24/01/13,15:28:37,02,08,1, 11.9,1,1, 0.021, 10508.733, 366.572, 52800.840 24/01/13,15:28:37,03,08,1, 11.9,1,1, 0.021, 10508.771, 366.613, 52800.791 24/01/13,15:28:37,04,08,1, 11.9,1,1, 0.021, 10508.773, 366.616, 52800.853 24/01/13,15:28:37,05,08,1, 11.9,1,1, 0.021, 10508.770, 366.596, 52800.862 24/01/13,15:28:37,06,08,1, 11.9,1,1, 0.021, 10508.797, 366.586, 52800.787 24/01/13,15:28:37,07,08,1, 11.9,1,1, 0.021, 10508.756, 366.604, 52800.867 24/01/13,15:28:37,08,08,1, 11.9,1,1, 0.021, 10508.742, 366.628, 52800.876 24/01/13,15:28:37,09,08,1, 11.9,1,1, 0.021, 10508.793, 366.614, 52800.852 24/01/13,15:28:37,10,08,1, 11.9,1,1, 0.021, 10508.798, 366.587, 52800.914 24/01/13,15:28:37,11,08,1, 11.9,1,1, 0.021, 10508.771, 366.595, 52800.777 24/01/13,15:28:37,12,08,1, 11.9,1,1, 0.021, 10508.795, 366.607, 52800.840 24/01/13,15:28:37,13,08,1, 11.9,1,1, 0.021, 10508.782, 366.594, 52800.751 24/01/13,15:28:37,14,08,1, 11.9,1,1, 0.021, 10508.800, 366.592, 52800.765 24/01/13,15:28:37,15,08,1, 11.9,1,1, 0.021, 10508.753, 366.619, 52800.829 24/01/13,15:28:37,16,08,1, 11.9,1,1, 0.021, 10508.772, 366.600, 52800.863 24/01/13,15:28:37,17,08,1, 11.9,1,1, 0.021, 10508.760, 366.614, 52800.783 24/01/13,15:28:37,18,08,1, 11.9,1,1, 0.021, 10508.787, 366.592, 52800.782 24/01/13,15:28:37,19,08,1, 11.9,1,1, 0.021, 10508.796, 366.563, 52800.823 24/01/13,15:28:38,00,08,1, 11.9,1,1, 0.020, 10508.794, 366.563, 52800.823 24/01/13,15:28:38,01,08,1, 11.9,1,1, 0.020, 10508.790, 366.614, 52800.823 24/01/13,15:28:38,02,08,1, 11.9,1,1, 0.020, 10508.792, 366.602, 52800.830 24/01/13,15:28:38,03,08,1, 11.9,1,1, 0.020, 10508.790, 366.614, 52800.860 24/01/13,15:28:38,04,08,1, 11.9,1,1, 0.020, 10508.785, 366.606, 52800.880 24/01/13,15:28:38,05,08,1, 11.9,1,1, 0.020, 10508.770, 366.586, 52800.783 24/01/13,15:28:38,06,08,1, 11.9,1,1, 0.020, 10508.788, 366.586, 52800.793 24/01/13,15:28:38,07,08,1, 11.9,1,1, 0.020, 10508.782, 366.575, 52800.819 24/01/13,15:28:38,08,08,1, 11.9,1,1, 0.020, 10508.756, 366.592, 52800.795 24/01/13,15:28:38,09,08,1, 11.9,1,1, 0.020, 10508.784, 366.617, 52800.822 24/01/13,15:28:38,10,08,1, 11.9,1,1, 0.020, 10508.778, 366.594, 52800.733 24/01/13,15:28:38,11,08,1, 11.9,1,1, 0.020, 10508.770, 366.588, 52800.761 24/01/13,15:28:38,12,08,1, 11.9,1,1, 0.020, 10508.794, 366.617, 52800.835 24/01/13,15:28:38,13,08,1, 11.9,1,1, 0.020, 10508.792, 366.584, 52800.804 24/01/13,15:28:38,14,08,1, 11.9,1,1, 0.020, 10508.771, 366.598, 52800.836 24/01/13,15:28:38,15,08,1, 11.9,1,1, 0.020, 10508.796, 366.587, 52800.779 24/01/13,15:28:38,16,08,1, 11.9,1,1, 0.020, 10508.772, 366.586, 52800.819 24/01/13,15:28:38,17,08,1, 11.9,1,1, 0.020, 10508.787, 366.595, 52800.814 24/01/13,15:28:38,18,08,1, 11.9,1,1, 0.020, 10508.782, 366.611, 52800.782 24/01/13,15:28:38,19,08,1, 11.9,1,1, 0.020, 10508.775, 366.607, 52801.140 24/01/13,15:28:39,00,08,1, 11.9,1,1, 0.022, 10508.769, 366.607, 52801.140 24/01/13,15:28:39,01,08,1, 11.9,1,1, 0.022, 10508.796, 366.585, 52800.690 24/01/13,15:28:39,02,08,1, 11.9,1,1, 0.022, 10508.818, 366.592, 52800.754 24/01/13,15:28:39,03,08,1, 11.9,1,1, 0.022, 10508.798, 366.614, 52800.834 24/01/13,15:28:39,04,08,1, 11.9,1,1, 0.022, 10508.785, 366.622, 52800.853 24/01/13,15:28:39,05,08,1, 11.9,1,1, 0.022, 10508.800, 366.596, 52800.815 24/01/13,15:28:39,06,08,1, 11.9,1,1, 0.022, 10508.806, 366.628, 52800.815 24/01/13,15:28:39,07,08,1, 11.9,1,1, 0.022, 10508.776, 366.614, 52800.814 24/01/13,15:28:39,08,08,1, 11.9,1,1, 0.022, 10508.786, 366.600, 52800.815 24/01/13,15:28:39,09,08,1, 11.9,1,1, 0.022, 10508.780, 366.620, 52800.776 24/01/13,15:28:39,10,08,1, 11.9,1,1, 0.022, 10508.838, 366.644, 52800.877 24/01/13,15:28:39,11,08,1, 11.9,1,1, 0.022, 10508.811, 366.609, 52800.781 24/01/13,15:28:39,12,08,1, 11.9,1,1, 0.022, 10508.799, 366.612, 52800.871 24/01/13,15:28:39,13,08,1, 11.9,1,1, 0.022, 10508.795, 366.605, 52800.815 24/01/13,15:28:39,14,08,1, 11.9,1,1, 0.022, 10508.775, 366.570, 52800.812 24/01/13,15:28:39,15,08,1, 11.9,1,1, 0.022, 10508.810, 366.607, 52800.795 24/01/13,15:28:39,16,08,1, 11.9,1,1, 0.022, 10508.803, 366.601, 52800.869 24/01/13,15:28:39,17,08,1, 11.9,1,1, 0.022, 10508.794, 366.617, 52800.827 24/01/13,15:28:39,18,08,1, 11.9,1,1, 0.022, 10508.790, 366.630, 52800.850 24/01/13,15:28:39,19,08,1, 11.9,1,1, 0.022, 10508.781, 366.609, 52800.837 24/01/13,15:28:40,00,08,1, 11.9,1,1, 0.017, 10508.777, 366.609, 52800.837 24/01/13,15:28:40,01,08,1, 11.9,1,1, 0.017, 10508.799, 366.589, 52800.812 24/01/13,15:28:40,02,08,1, 11.9,1,1, 0.017, 10508.767, 366.576, 52800.855 24/01/13,15:28:40,03,08,1, 11.9,1,1, 0.017, 10508.782, 366.612, 52800.821 24/01/13,15:28:40,04,08,1, 11.9,1,1, 0.017, 10508.752, 366.646, 52801.014 24/01/13,15:28:40,05,08,1, 11.9,1,1, 0.017, 10508.772, 366.602, 52800.817 24/01/13,15:28:40,06,08,1, 11.9,1,1, 0.017, 10508.778, 366.593, 52800.827 24/01/13,15:28:40,07,08,1, 11.9,1,1, 0.017, 10508.788, 366.577, 52800.680 24/01/13,15:28:40,08,08,1, 11.9,1,1, 0.017, 10508.769, 366.601, 52800.836 24/01/13,15:28:40,09,08,1, 11.9,1,1, 0.017, 10508.800, 366.610, 52800.820 24/01/13,15:28:40,10,08,1, 11.9,1,1, 0.017, 10508.800, 366.607, 52800.823 24/01/13,15:28:40,11,08,1, 11.9,1,1, 0.017, 10508.818, 366.601, 52800.832 24/01/13,15:28:40,12,08,1, 11.9,1,1, 0.017, 10508.806, 366.629, 52800.851 24/01/13,15:28:40,13,08,1, 11.9,1,1, 0.017, 10508.813, 366.613, 52800.829 24/01/13,15:28:40,14,08,1, 11.9,1,1, 0.017, 10508.804, 366.595, 52800.817 24/01/13,15:28:40,15,08,1, 11.9,1,1, 0.017, 10508.813, 366.622, 52800.786 24/01/13,15:28:40,16,08,1, 11.9,1,1, 0.017, 10508.825, 366.615, 52800.850 24/01/13,15:28:40,17,08,1, 11.9,1,1, 0.017, 10508.779, 366.604, 52800.826 24/01/13,15:28:40,18,08,1, 11.9,1,1, 0.017, 10508.827, 366.629, 52800.787 24/01/13,15:28:40,19,08,1, 11.9,1,1, 0.017, 10508.789, 366.627, 52800.765 24/01/13,15:28:41,00,08,1, 11.9,1,1, 0.021, 10508.785, 366.627, 52800.765 24/01/13,15:28:41,01,08,1, 11.9,1,1, 0.021, 10508.798, 366.621, 52800.892 24/01/13,15:28:41,02,08,1, 11.9,1,1, 0.021, 10508.809, 366.588, 52800.743 24/01/13,15:28:41,03,08,1, 11.9,1,1, 0.021, 10508.811, 366.621, 52800.793 24/01/13,15:28:41,04,08,1, 11.9,1,1, 0.021, 10508.792, 366.603, 52800.769 24/01/13,15:28:41,05,08,1, 11.9,1,1, 0.021, 10508.770, 366.608, 52800.791 24/01/13,15:28:41,06,08,1, 11.9,1,1, 0.021, 10508.799, 366.600, 52800.822 24/01/13,15:28:41,07,08,1, 11.9,1,1, 0.021, 10508.812, 366.585, 52800.831 24/01/13,15:28:41,08,08,1, 11.9,1,1, 0.021, 10508.813, 366.567, 52800.716 24/01/13,15:28:41,09,08,1, 11.9,1,1, 0.021, 10508.810, 366.587, 52800.797 24/01/13,15:28:41,10,08,1, 11.9,1,1, 0.021, 10508.804, 366.616, 52800.873 24/01/13,15:28:41,11,08,1, 11.9,1,1, 0.021, 10508.784, 366.591, 52800.750 24/01/13,15:28:41,12,08,1, 11.9,1,1, 0.021, 10508.791, 366.629, 52800.794 24/01/13,15:28:41,13,08,1, 11.9,1,1, 0.021, 10508.820, 366.611, 52800.838 24/01/13,15:28:41,14,08,1, 11.9,1,1, 0.021, 10508.800, 366.621, 52800.877 24/01/13,15:28:41,15,08,1, 11.9,1,1, 0.021, 10508.805, 366.606, 52800.849 24/01/13,15:28:41,16,08,1, 11.9,1,1, 0.021, 10508.803, 366.615, 52800.865 24/01/13,15:28:41,17,08,1, 11.9,1,1, 0.021, 10508.785, 366.600, 52800.736 24/01/13,15:28:41,18,08,1, 11.9,1,1, 0.021, 10508.804, 366.621, 52800.820 24/01/13,15:28:41,19,08,1, 11.9,1,1, 0.021, 10508.787, 366.603, 52800.758 24/01/13,15:28:42,00,07,1, 11.9,1,1, 0.020, 10508.785, 366.603, 52800.758 24/01/13,15:28:42,01,07,1, 11.9,1,1, 0.020, 10508.798, 366.590, 52800.756 24/01/13,15:28:42,02,07,1, 11.9,1,1, 0.020, 10508.790, 366.612, 52800.859 24/01/13,15:28:42,03,07,1, 11.9,1,1, 0.020, 10508.799, 366.592, 52800.774 24/01/13,15:28:42,04,07,1, 11.9,1,1, 0.020, 10508.808, 366.601, 52800.793 24/01/13,15:28:42,05,07,1, 11.9,1,1, 0.020, 10508.805, 366.621, 52800.764 24/01/13,15:28:42,06,07,1, 11.9,1,1, 0.020, 10508.804, 366.612, 52800.795 24/01/13,15:28:42,07,07,1, 11.9,1,1, 0.020, 10508.822, 366.594, 52800.784 24/01/13,15:28:42,08,07,1, 11.9,1,1, 0.020, 10508.791, 366.586, 52800.720 24/01/13,15:28:42,09,07,1, 11.9,1,1, 0.020, 10508.806, 366.633, 52800.735 24/01/13,15:28:42,10,07,1, 11.9,1,1, 0.020, 10508.834, 366.611, 52800.783 24/01/13,15:28:42,11,07,1, 11.9,1,1, 0.020, 10508.811, 366.617, 52800.785 24/01/13,15:28:42,12,07,1, 11.9,1,1, 0.020, 10508.809, 366.621, 52800.830 24/01/13,15:28:42,13,07,1, 11.9,1,1, 0.020, 10508.803, 366.617, 52800.770 24/01/13,15:28:42,14,07,1, 11.9,1,1, 0.020, 10508.814, 366.601, 52800.716 24/01/13,15:28:42,15,07,1, 11.9,1,1, 0.020, 10508.812, 366.635, 52800.800 24/01/13,15:28:42,16,07,1, 11.9,1,1, 0.020, 10508.802, 366.578, 52800.723 24/01/13,15:28:42,17,07,1, 11.9,1,1, 0.020, 10508.816, 366.611, 52800.808 24/01/13,15:28:42,18,07,1, 11.9,1,1, 0.020, 10508.824, 366.629, 52800.794 24/01/13,15:28:42,19,07,1, 11.9,1,1, 0.020, 10508.800, 366.610, 52800.726 24/01/13,15:28:43,00,07,1, 11.9,1,1, 0.017, 10508.794, 366.610, 52800.726 24/01/13,15:28:43,01,07,1, 11.9,1,1, 0.017, 10508.817, 366.609, 52800.826 24/01/13,15:28:43,02,07,1, 11.9,1,1, 0.017, 10508.809, 366.606, 52800.754 24/01/13,15:28:43,03,07,1, 11.9,1,1, 0.017, 10508.785, 366.592, 52800.788 24/01/13,15:28:43,04,07,1, 11.9,1,1, 0.017, 10508.811, 366.633, 52800.844 24/01/13,15:28:43,05,07,1, 11.9,1,1, 0.017, 10508.790, 366.602, 52800.848 24/01/13,15:28:43,06,07,1, 11.9,1,1, 0.017, 10508.805, 366.622, 52800.792 24/01/13,15:28:43,07,07,1, 11.9,1,1, 0.017, 10508.802, 366.606, 52800.745 24/01/13,15:28:43,08,07,1, 11.9,1,1, 0.017, 10508.804, 366.607, 52800.744 24/01/13,15:28:43,09,07,1, 11.9,1,1, 0.017, 10508.808, 366.635, 52800.793 24/01/13,15:28:43,10,07,1, 11.9,1,1, 0.017, 10508.815, 366.616, 52800.780 24/01/13,15:28:43,11,07,1, 11.9,1,1, 0.017, 10508.785, 366.589, 52800.726 24/01/13,15:28:43,12,07,1, 11.9,1,1, 0.017, 10508.818, 366.643, 52800.824 24/01/13,15:28:43,13,07,1, 11.9,1,1, 0.017, 10508.809, 366.607, 52800.795 24/01/13,15:28:43,14,07,1, 11.9,1,1, 0.017, 10508.807, 366.603, 52800.737 24/01/13,15:28:43,15,07,1, 11.9,1,1, 0.017, 10508.814, 366.636, 52800.823 24/01/13,15:28:43,16,07,1, 11.9,1,1, 0.017, 10508.776, 366.614, 52800.809 24/01/13,15:28:43,17,07,1, 11.9,1,1, 0.017, 10508.813, 366.574, 52800.570 24/01/13,15:28:43,18,07,1, 11.9,1,1, 0.017, 10508.831, 366.643, 52800.783 24/01/13,15:28:43,19,07,1, 11.9,1,1, 0.017, 10508.828, 366.618, 52800.783 24/01/13,15:28:44,00,07,1, 11.9,1,1, 0.021, 10508.827, 366.618, 52800.783 24/01/13,15:28:44,01,07,1, 11.9,1,1, 0.021, 10508.826, 366.620, 52800.747 24/01/13,15:28:44,02,07,1, 11.9,1,1, 0.021, 10508.829, 366.604, 52800.778 24/01/13,15:28:44,03,07,1, 11.9,1,1, 0.021, 10508.826, 366.609, 52800.738 24/01/13,15:28:44,04,07,1, 11.9,1,1, 0.021, 10508.810, 366.598, 52800.848 24/01/13,15:28:44,05,07,1, 11.9,1,1, 0.021, 10508.790, 366.592, 52800.814 24/01/13,15:28:44,06,07,1, 11.9,1,1, 0.021, 10508.829, 366.638, 52800.854 24/01/13,15:28:44,07,07,1, 11.9,1,1, 0.021, 10508.778, 366.606, 52800.729 24/01/13,15:28:44,08,07,1, 11.9,1,1, 0.021, 10508.824, 366.580, 52800.740 24/01/13,15:28:44,09,07,1, 11.9,1,1, 0.021, 10508.844, 366.609, 52800.787 24/01/13,15:28:44,10,07,1, 11.9,1,1, 0.021, 10508.783, 366.595, 52800.817 24/01/13,15:28:44,11,07,1, 11.9,1,1, 0.021, 10508.811, 366.594, 52800.746 24/01/13,15:28:44,12,07,1, 11.9,1,1, 0.021, 10508.831, 366.601, 52800.764 24/01/13,15:28:44,13,07,1, 11.9,1,1, 0.021, 10508.830, 366.624, 52800.843 24/01/13,15:28:44,14,07,1, 11.9,1,1, 0.021, 10508.814, 366.595, 52800.758 24/01/13,15:28:44,15,07,1, 11.9,1,1, 0.021, 10508.803, 366.631, 52800.839 24/01/13,15:28:44,16,07,1, 11.9,1,1, 0.021, 10508.812, 366.597, 52800.761 24/01/13,15:28:44,17,07,1, 11.9,1,1, 0.021, 10508.809, 366.611, 52800.741 24/01/13,15:28:44,18,07,1, 11.9,1,1, 0.021, 10508.814, 366.615, 52800.799 24/01/13,15:28:44,19,07,1, 11.9,1,1, 0.021, 10508.797, 366.598, 52800.794 24/01/13,15:28:45,00,08,1, 11.9,1,1, 0.023, 10508.794, 366.598, 52800.794 24/01/13,15:28:45,01,08,1, 11.9,1,1, 0.023, 10508.801, 366.607, 52800.787 24/01/13,15:28:45,02,08,1, 11.9,1,1, 0.023, 10508.797, 366.581, 52800.782 24/01/13,15:28:45,03,08,1, 11.9,1,1, 0.023, 10508.800, 366.606, 52800.769 24/01/13,15:28:45,04,08,1, 11.9,1,1, 0.023, 10508.824, 366.607, 52800.770 24/01/13,15:28:45,05,08,1, 11.9,1,1, 0.023, 10508.821, 366.600, 52800.771 24/01/13,15:28:45,06,08,1, 11.9,1,1, 0.023, 10508.815, 366.616, 52800.819 24/01/13,15:28:45,07,08,1, 11.9,1,1, 0.023, 10508.824, 366.622, 52800.898 24/01/13,15:28:45,08,08,1, 11.9,1,1, 0.023, 10508.812, 366.584, 52800.853 24/01/13,15:28:45,09,08,1, 11.9,1,1, 0.023, 10508.827, 366.587, 52800.796 24/01/13,15:28:45,10,08,1, 11.9,1,1, 0.023, 10508.824, 366.592, 52800.752 24/01/13,15:28:45,11,08,1, 11.9,1,1, 0.023, 10508.818, 366.592, 52800.759 24/01/13,15:28:45,12,08,1, 11.9,1,1, 0.023, 10508.821, 366.595, 52800.787 24/01/13,15:28:45,13,08,1, 11.9,1,1, 0.023, 10508.814, 366.604, 52800.837 24/01/13,15:28:45,14,08,1, 11.9,1,1, 0.023, 10508.818, 366.615, 52800.835 24/01/13,15:28:45,15,08,1, 11.9,1,1, 0.023, 10508.858, 366.601, 52800.793 24/01/13,15:28:45,16,08,1, 11.9,1,1, 0.023, 10508.836, 366.612, 52800.870 24/01/13,15:28:45,17,08,1, 11.9,1,1, 0.023, 10508.823, 366.595, 52800.775 24/01/13,15:28:45,18,08,1, 11.9,1,1, 0.023, 10508.834, 366.608, 52800.767 24/01/13,15:28:45,19,08,1, 11.9,1,1, 0.023, 10508.835, 366.568, 52800.803 24/01/13,15:28:46,00,08,1, 11.9,1,1, 0.019, 10508.827, 366.568, 52800.803 24/01/13,15:28:46,01,08,1, 11.9,1,1, 0.019, 10508.853, 366.631, 52800.829 24/01/13,15:28:46,02,08,1, 11.9,1,1, 0.019, 10508.858, 366.609, 52800.781 24/01/13,15:28:46,03,08,1, 11.9,1,1, 0.019, 10508.816, 366.581, 52800.762 24/01/13,15:28:46,04,08,1, 11.9,1,1, 0.019, 10508.848, 366.595, 52800.719 24/01/13,15:28:46,05,08,1, 11.9,1,1, 0.019, 10508.824, 366.577, 52800.752 24/01/13,15:28:46,06,08,1, 11.9,1,1, 0.019, 10508.814, 366.619, 52800.805 24/01/13,15:28:46,07,08,1, 11.9,1,1, 0.019, 10508.857, 366.598, 52800.788 24/01/13,15:28:46,08,08,1, 11.9,1,1, 0.019, 10508.826, 366.605, 52800.785 24/01/13,15:28:46,09,08,1, 11.9,1,1, 0.019, 10508.824, 366.612, 52800.746 24/01/13,15:28:46,10,08,1, 11.9,1,1, 0.019, 10508.825, 366.619, 52800.794 24/01/13,15:28:46,11,08,1, 11.9,1,1, 0.019, 10508.855, 366.606, 52800.761 24/01/13,15:28:46,12,08,1, 11.9,1,1, 0.019, 10508.828, 366.624, 52800.794 24/01/13,15:28:46,13,08,1, 11.9,1,1, 0.019, 10508.826, 366.622, 52800.793 24/01/13,15:28:46,14,08,1, 11.9,1,1, 0.019, 10508.841, 366.591, 52800.767 24/01/13,15:28:46,15,08,1, 11.9,1,1, 0.019, 10508.833, 366.641, 52800.755 24/01/13,15:28:46,16,08,1, 11.9,1,1, 0.019, 10508.860, 366.631, 52800.835 24/01/13,15:28:46,17,08,1, 11.9,1,1, 0.019, 10508.825, 366.630, 52800.804 24/01/13,15:28:46,18,08,1, 11.9,1,1, 0.019, 10508.817, 366.628, 52800.828 24/01/13,15:28:46,19,08,1, 11.9,1,1, 0.019, 10508.830, 366.607, 52800.750 24/01/13,15:28:47,00,08,1, 11.8,1,1, 0.021, 10508.827, 366.607, 52800.750 24/01/13,15:28:47,01,08,1, 11.8,1,1, 0.021, 10508.838, 366.615, 52800.785 24/01/13,15:28:47,02,08,1, 11.8,1,1, 0.021, 10508.849, 366.597, 52800.807 24/01/13,15:28:47,03,08,1, 11.8,1,1, 0.021, 10508.834, 366.594, 52800.777 24/01/13,15:28:47,04,08,1, 11.8,1,1, 0.021, 10508.833, 366.601, 52800.764 24/01/13,15:28:47,05,08,1, 11.8,1,1, 0.021, 10508.820, 366.607, 52800.840 24/01/13,15:28:47,06,08,1, 11.8,1,1, 0.021, 10508.823, 366.583, 52800.734 24/01/13,15:28:47,07,08,1, 11.8,1,1, 0.021, 10508.819, 366.623, 52800.786 24/01/13,15:28:47,08,08,1, 11.8,1,1, 0.021, 10508.833, 366.586, 52800.761 24/01/13,15:28:47,09,08,1, 11.8,1,1, 0.021, 10508.813, 366.610, 52800.828 24/01/13,15:28:47,10,08,1, 11.8,1,1, 0.021, 10508.816, 366.607, 52800.832 24/01/13,15:28:47,11,08,1, 11.8,1,1, 0.021, 10508.797, 366.567, 52800.767 24/01/13,15:28:47,12,08,1, 11.8,1,1, 0.021, 10508.812, 366.587, 52800.762 24/01/13,15:28:47,13,08,1, 11.8,1,1, 0.021, 10508.837, 366.621, 52800.802 24/01/13,15:28:47,14,08,1, 11.8,1,1, 0.021, 10508.813, 366.603, 52800.785 24/01/13,15:28:47,15,08,1, 11.8,1,1, 0.021, 10508.834, 366.611, 52800.751 24/01/13,15:28:47,16,08,1, 11.8,1,1, 0.021, 10508.855, 366.597, 52800.797 24/01/13,15:28:47,17,08,1, 11.8,1,1, 0.021, 10508.828, 366.585, 52800.682 24/01/13,15:28:47,18,08,1, 11.8,1,1, 0.021, 10508.825, 366.589, 52800.731 24/01/13,15:28:47,19,08,1, 11.8,1,1, 0.021, 10508.865, 366.622, 52800.820 24/01/13,15:28:48,00,08,1, 11.9,1,1, 0.021, 10508.860, 366.622, 52800.820 24/01/13,15:28:48,01,08,1, 11.9,1,1, 0.021, 10508.826, 366.623, 52800.793 24/01/13,15:28:48,02,08,1, 11.9,1,1, 0.021, 10508.841, 366.594, 52800.732 24/01/13,15:28:48,03,08,1, 11.9,1,1, 0.021, 10508.829, 366.598, 52800.769 24/01/13,15:28:48,04,08,1, 11.9,1,1, 0.021, 10508.833, 366.609, 52800.742 24/01/13,15:28:48,05,08,1, 11.9,1,1, 0.021, 10508.820, 366.609, 52800.724 24/01/13,15:28:48,06,08,1, 11.9,1,1, 0.021, 10508.806, 366.588, 52800.785 24/01/13,15:28:48,07,08,1, 11.9,1,1, 0.021, 10508.832, 366.593, 52800.785 24/01/13,15:28:48,08,08,1, 11.9,1,1, 0.021, 10508.830, 366.608, 52800.774 24/01/13,15:28:48,09,08,1, 11.9,1,1, 0.021, 10508.834, 366.604, 52800.759 24/01/13,15:28:48,10,08,1, 11.9,1,1, 0.021, 10508.823, 366.607, 52800.774 24/01/13,15:28:48,11,08,1, 11.9,1,1, 0.021, 10508.837, 366.602, 52800.751 24/01/13,15:28:48,12,08,1, 11.9,1,1, 0.021, 10508.811, 366.596, 52800.731 24/01/13,15:28:48,13,08,1, 11.9,1,1, 0.021, 10508.828, 366.629, 52800.801 24/01/13,15:28:48,14,08,1, 11.9,1,1, 0.021, 10508.835, 366.605, 52800.790 24/01/13,15:28:48,15,08,1, 11.9,1,1, 0.021, 10508.803, 366.631, 52800.861 24/01/13,15:28:48,16,08,1, 11.9,1,1, 0.021, 10508.802, 366.641, 52800.789 24/01/13,15:28:48,17,08,1, 11.9,1,1, 0.021, 10508.815, 366.631, 52800.822 24/01/13,15:28:48,18,08,1, 11.9,1,1, 0.021, 10508.806, 366.611, 52800.754 24/01/13,15:28:48,19,08,1, 11.9,1,1, 0.021, 10508.828, 366.611, 52800.821 24/01/13,15:28:49,00,08,1, 11.9,1,1, 0.022, 10508.827, 366.611, 52800.821 24/01/13,15:28:49,01,08,1, 11.9,1,1, 0.022, 10508.838, 366.624, 52800.805 24/01/13,15:28:49,02,08,1, 11.9,1,1, 0.022, 10508.826, 366.618, 52800.769 24/01/13,15:28:49,03,08,1, 11.9,1,1, 0.022, 10508.820, 366.613, 52800.808 24/01/13,15:28:49,04,08,1, 11.9,1,1, 0.022, 10508.840, 366.620, 52800.753 24/01/13,15:28:49,05,08,1, 11.9,1,1, 0.022, 10508.843, 366.622, 52800.758 24/01/13,15:28:49,06,08,1, 11.9,1,1, 0.022, 10508.833, 366.567, 52800.786 24/01/13,15:28:49,07,08,1, 11.9,1,1, 0.022, 10508.809, 366.612, 52800.808 24/01/13,15:28:49,08,08,1, 11.9,1,1, 0.022, 10508.836, 366.598, 52800.817 24/01/13,15:28:49,09,08,1, 11.9,1,1, 0.022, 10508.795, 366.597, 52800.788 24/01/13,15:28:49,10,08,1, 11.9,1,1, 0.022, 10508.814, 366.615, 52800.806 24/01/13,15:28:49,11,08,1, 11.9,1,1, 0.022, 10508.825, 366.602, 52800.725 24/01/13,15:28:49,12,08,1, 11.9,1,1, 0.022, 10508.824, 366.594, 52800.699 24/01/13,15:28:49,13,08,1, 11.9,1,1, 0.022, 10508.854, 366.594, 52800.725 24/01/13,15:28:49,14,08,1, 11.9,1,1, 0.022, 10508.813, 366.598, 52800.786 24/01/13,15:28:49,15,08,1, 11.9,1,1, 0.022, 10508.825, 366.608, 52800.796 24/01/13,15:28:49,16,08,1, 11.9,1,1, 0.022, 10508.829, 366.630, 52800.831 24/01/13,15:28:49,17,08,1, 11.9,1,1, 0.022, 10508.811, 366.581, 52800.707 24/01/13,15:28:49,18,08,1, 11.9,1,1, 0.022, 10508.820, 366.603, 52800.723 24/01/13,15:28:49,19,08,1, 11.9,1,1, 0.022, 10508.806, 366.589, 52800.749 24/01/13,15:28:50,00,08,1, 11.9,1,1, 0.023, 10508.802, 366.589, 52800.749 24/01/13,15:28:50,01,08,1, 11.9,1,1, 0.023, 10508.821, 366.601, 52800.781 24/01/13,15:28:50,02,08,1, 11.9,1,1, 0.023, 10508.823, 366.620, 52800.843 24/01/13,15:28:50,03,08,1, 11.9,1,1, 0.023, 10508.834, 366.588, 52800.703 24/01/13,15:28:50,04,08,1, 11.9,1,1, 0.023, 10508.833, 366.605, 52800.690 24/01/13,15:28:50,05,08,1, 11.9,1,1, 0.023, 10508.808, 366.596, 52800.778 24/01/13,15:28:50,06,08,1, 11.9,1,1, 0.023, 10508.813, 366.567, 52800.794 24/01/13,15:28:50,07,08,1, 11.9,1,1, 0.023, 10508.830, 366.582, 52800.693 24/01/13,15:28:50,08,08,1, 11.9,1,1, 0.023, 10508.821, 366.602, 52800.760 24/01/13,15:28:50,09,08,1, 11.9,1,1, 0.023, 10508.837, 366.602, 52800.739 24/01/13,15:28:50,10,08,1, 11.9,1,1, 0.023, 10508.834, 366.622, 52800.757 24/01/13,15:28:50,11,08,1, 11.9,1,1, 0.023, 10508.837, 366.608, 52800.737 24/01/13,15:28:50,12,08,1, 11.9,1,1, 0.023, 10508.803, 366.585, 52800.719 24/01/13,15:28:50,13,08,1, 11.9,1,1, 0.023, 10508.833, 366.603, 52800.796 24/01/13,15:28:50,14,08,1, 11.9,1,1, 0.023, 10508.821, 366.577, 52800.517 24/01/13,15:28:50,15,08,1, 11.9,1,1, 0.023, 10508.798, 366.579, 52800.822 24/01/13,15:28:50,16,08,1, 11.9,1,1, 0.023, 10508.815, 366.606, 52800.831 24/01/13,15:28:50,17,08,1, 11.9,1,1, 0.023, 10508.811, 366.602, 52800.776 24/01/13,15:28:50,18,08,1, 11.9,1,1, 0.023, 10508.812, 366.600, 52800.697 24/01/13,15:28:50,19,08,1, 11.9,1,1, 0.023, 10508.823, 366.599, 52800.758 24/01/13,15:28:51,00,08,1, 11.9,1,1, 0.024, 10508.819, 366.599, 52800.758 24/01/13,15:28:51,01,08,1, 11.9,1,1, 0.024, 10508.822, 366.610, 52800.806 24/01/13,15:28:51,02,08,1, 11.9,1,1, 0.024, 10508.820, 366.606, 52800.800 24/01/13,15:28:51,03,08,1, 11.9,1,1, 0.024, 10508.823, 366.586, 52800.713 24/01/13,15:28:51,04,08,1, 11.9,1,1, 0.024, 10508.850, 366.610, 52800.736 24/01/13,15:28:51,05,08,1, 11.9,1,1, 0.024, 10508.811, 366.579, 52800.784 24/01/13,15:28:51,06,08,1, 11.9,1,1, 0.024, 10508.841, 366.590, 52800.714 24/01/13,15:28:51,07,08,1, 11.9,1,1, 0.024, 10508.813, 366.562, 52800.745 24/01/13,15:28:51,08,08,1, 11.9,1,1, 0.024, 10508.821, 366.589, 52800.720 24/01/13,15:28:51,09,08,1, 11.9,1,1, 0.024, 10508.820, 366.578, 52800.681 24/01/13,15:28:51,10,08,1, 11.9,1,1, 0.024, 10508.807, 366.604, 52800.762 24/01/13,15:28:51,11,08,1, 11.9,1,1, 0.024, 10508.839, 366.603, 52800.727 24/01/13,15:28:51,12,08,1, 11.9,1,1, 0.024, 10508.835, 366.607, 52800.764 24/01/13,15:28:51,13,08,1, 11.9,1,1, 0.024, 10508.832, 366.601, 52800.779 24/01/13,15:28:51,14,08,1, 11.9,1,1, 0.024, 10508.843, 366.598, 52800.756 24/01/13,15:28:51,15,08,1, 11.9,1,1, 0.024, 10508.811, 366.615, 52800.726 24/01/13,15:28:51,16,08,1, 11.9,1,1, 0.024, 10508.822, 366.593, 52800.715 24/01/13,15:28:51,17,08,1, 11.9,1,1, 0.024, 10508.857, 366.615, 52800.755 24/01/13,15:28:51,18,08,1, 11.9,1,1, 0.024, 10508.839, 366.598, 52800.683 24/01/13,15:28:51,19,08,1, 11.9,1,1, 0.024, 10508.834, 366.596, 52800.771 24/01/13,15:28:52,00,08,1, 11.9,1,1, 0.023, 10508.827, 366.596, 52800.771 24/01/13,15:28:52,01,08,1, 11.9,1,1, 0.023, 10508.829, 366.604, 52800.636 24/01/13,15:28:52,02,08,1, 11.9,1,1, 0.023, 10508.850, 366.615, 52800.746 24/01/13,15:28:52,03,08,1, 11.9,1,1, 0.023, 10508.828, 366.584, 52800.717 24/01/13,15:28:52,04,08,1, 11.9,1,1, 0.023, 10508.843, 366.590, 52800.769 24/01/13,15:28:52,05,08,1, 11.9,1,1, 0.023, 10508.828, 366.598, 52800.818 24/01/13,15:28:52,06,08,1, 11.9,1,1, 0.023, 10508.803, 366.587, 52800.740 24/01/13,15:28:52,07,08,1, 11.9,1,1, 0.023, 10508.839, 366.600, 52800.737 24/01/13,15:28:52,08,08,1, 11.9,1,1, 0.023, 10508.840, 366.585, 52800.782 24/01/13,15:28:52,09,08,1, 11.9,1,1, 0.023, 10508.837, 366.570, 52800.768 24/01/13,15:28:52,10,08,1, 11.9,1,1, 0.023, 10508.859, 366.601, 52800.768 24/01/13,15:28:52,11,08,1, 11.9,1,1, 0.023, 10508.822, 366.587, 52800.774 24/01/13,15:28:52,12,08,1, 11.9,1,1, 0.023, 10508.820, 366.585, 52800.804 24/01/13,15:28:52,13,08,1, 11.9,1,1, 0.023, 10508.834, 366.579, 52800.797 24/01/13,15:28:52,14,08,1, 11.9,1,1, 0.023, 10508.795, 366.589, 52800.770 24/01/13,15:28:52,15,08,1, 11.9,1,1, 0.023, 10508.828, 366.580, 52800.771 24/01/13,15:28:52,16,08,1, 11.9,1,1, 0.023, 10508.869, 366.598, 52800.710 24/01/13,15:28:52,17,08,1, 11.9,1,1, 0.023, 10508.827, 366.594, 52800.798 24/01/13,15:28:52,18,08,1, 11.9,1,1, 0.023, 10508.818, 366.564, 52800.701 24/01/13,15:28:52,19,08,1, 11.9,1,1, 0.023, 10508.814, 366.566, 52800.751 24/01/13,15:28:53,00,08,1, 11.9,1,1, 0.018, 10508.810, 366.566, 52800.751 24/01/13,15:28:53,01,08,1, 11.9,1,1, 0.018, 10508.823, 366.569, 52800.762 24/01/13,15:28:53,02,08,1, 11.9,1,1, 0.018, 10508.816, 366.557, 52800.784 24/01/13,15:28:53,03,08,1, 11.9,1,1, 0.018, 10508.828, 366.554, 52800.729 24/01/13,15:28:53,04,08,1, 11.9,1,1, 0.018, 10508.819, 366.561, 52800.736 24/01/13,15:28:53,05,08,1, 11.9,1,1, 0.018, 10508.821, 366.569, 52800.763 24/01/13,15:28:53,06,08,1, 11.9,1,1, 0.018, 10508.826, 366.569, 52800.749 24/01/13,15:28:53,07,08,1, 11.9,1,1, 0.018, 10508.832, 366.585, 52800.853 24/01/13,15:28:53,08,08,1, 11.9,1,1, 0.018, 10508.810, 366.563, 52800.705 24/01/13,15:28:53,09,08,1, 11.9,1,1, 0.018, 10508.808, 366.564, 52800.790 24/01/13,15:28:53,10,08,1, 11.9,1,1, 0.018, 10508.812, 366.594, 52800.807 24/01/13,15:28:53,11,08,1, 11.9,1,1, 0.018, 10508.819, 366.594, 52800.760 24/01/13,15:28:53,12,08,1, 11.9,1,1, 0.018, 10508.832, 366.568, 52800.726 24/01/13,15:28:53,13,08,1, 11.9,1,1, 0.018, 10508.831, 366.581, 52800.755 24/01/13,15:28:53,14,08,1, 11.9,1,1, 0.018, 10508.820, 366.569, 52800.747 24/01/13,15:28:53,15,08,1, 11.9,1,1, 0.018, 10508.843, 366.566, 52800.797 24/01/13,15:28:53,16,08,1, 11.9,1,1, 0.018, 10508.834, 366.568, 52800.696 24/01/13,15:28:53,17,08,1, 11.9,1,1, 0.018, 10508.816, 366.563, 52800.795 24/01/13,15:28:53,18,08,1, 11.9,1,1, 0.018, 10508.847, 366.572, 52800.681 24/01/13,15:28:53,19,08,1, 11.9,1,1, 0.018, 10508.830, 366.580, 52800.736 24/01/13,15:28:54,00,08,1, 11.8,1,1, 0.019, 10508.827, 366.580, 52800.736 24/01/13,15:28:54,01,08,1, 11.8,1,1, 0.019, 10508.838, 366.571, 52800.826 24/01/13,15:28:54,02,08,1, 11.8,1,1, 0.019, 10508.804, 366.557, 52800.800 24/01/13,15:28:54,03,08,1, 11.8,1,1, 0.019, 10508.805, 366.560, 52800.764 24/01/13,15:28:54,04,08,1, 11.8,1,1, 0.019, 10508.820, 366.549, 52800.685 24/01/13,15:28:54,05,08,1, 11.8,1,1, 0.019, 10508.808, 366.546, 52800.701 24/01/13,15:28:54,06,08,1, 11.8,1,1, 0.019, 10508.825, 366.562, 52800.723 24/01/13,15:28:54,07,08,1, 11.8,1,1, 0.019, 10508.837, 366.584, 52800.746 24/01/13,15:28:54,08,08,1, 11.8,1,1, 0.019, 10508.847, 366.577, 52800.746 24/01/13,15:28:54,09,08,1, 11.8,1,1, 0.019, 10508.847, 366.549, 52800.747 24/01/13,15:28:54,10,08,1, 11.8,1,1, 0.019, 10508.812, 366.558, 52800.721 24/01/13,15:28:54,11,08,1, 11.8,1,1, 0.019, 10508.834, 366.552, 52800.683 24/01/13,15:28:54,12,08,1, 11.8,1,1, 0.019, 10508.823, 366.543, 52800.742 24/01/13,15:28:54,13,08,1, 11.8,1,1, 0.019, 10508.833, 366.561, 52800.758 24/01/13,15:28:54,14,08,1, 11.8,1,1, 0.019, 10508.860, 366.548, 52800.714 24/01/13,15:28:54,15,08,1, 11.8,1,1, 0.019, 10508.841, 366.526, 52800.717 24/01/13,15:28:54,16,08,1, 11.8,1,1, 0.019, 10508.800, 366.550, 52800.725 24/01/13,15:28:54,17,08,1, 11.8,1,1, 0.019, 10508.841, 366.550, 52800.756 24/01/13,15:28:54,18,08,1, 11.8,1,1, 0.019, 10508.821, 366.556, 52800.780 24/01/13,15:28:54,19,08,1, 11.8,1,1, 0.019, 10508.847, 366.586, 52800.808 24/01/13,15:28:55,00,08,1, 11.9,1,1, 0.019, 10508.844, 366.586, 52800.808 24/01/13,15:28:55,01,08,1, 11.9,1,1, 0.019, 10508.834, 366.530, 52800.781 24/01/13,15:28:55,02,08,1, 11.9,1,1, 0.019, 10508.825, 366.555, 52800.745 24/01/13,15:28:55,03,08,1, 11.9,1,1, 0.019, 10508.830, 366.530, 52800.795 24/01/13,15:28:55,04,08,1, 11.9,1,1, 0.019, 10508.831, 366.557, 52800.763 24/01/13,15:28:55,05,08,1, 11.9,1,1, 0.019, 10508.827, 366.561, 52800.762 24/01/13,15:28:55,06,08,1, 11.9,1,1, 0.019, 10508.840, 366.537, 52800.688 24/01/13,15:28:55,07,08,1, 11.9,1,1, 0.019, 10508.842, 366.541, 52800.548 24/01/13,15:28:55,08,08,1, 11.9,1,1, 0.019, 10508.794, 366.547, 52800.803 24/01/13,15:28:55,09,08,1, 11.9,1,1, 0.019, 10508.777, 366.530, 52800.717 24/01/13,15:28:55,10,08,1, 11.9,1,1, 0.019, 10508.805, 366.552, 52800.788 24/01/13,15:28:55,11,08,1, 11.9,1,1, 0.019, 10508.803, 366.570, 52800.808 24/01/13,15:28:55,12,08,1, 11.9,1,1, 0.019, 10508.828, 366.562, 52800.739 24/01/13,15:28:55,13,08,1, 11.9,1,1, 0.019, 10508.806, 366.554, 52800.763 24/01/13,15:28:55,14,08,1, 11.9,1,1, 0.019, 10508.826, 366.545, 52800.802 24/01/13,15:28:55,15,08,1, 11.9,1,1, 0.019, 10508.830, 366.535, 52800.758 24/01/13,15:28:55,16,08,1, 11.9,1,1, 0.019, 10508.802, 366.552, 52800.732 24/01/13,15:28:55,17,08,1, 11.9,1,1, 0.019, 10508.845, 366.529, 52800.764 24/01/13,15:28:55,18,08,1, 11.9,1,1, 0.019, 10508.820, 366.536, 52800.736 24/01/13,15:28:55,19,08,1, 11.9,1,1, 0.019, 10508.837, 366.568, 52800.706 24/01/13,15:28:56,00,09,1, 12.0,1,1, 0.021, 10508.835, 366.568, 52800.706 24/01/13,15:28:56,01,09,1, 12.0,1,1, 0.021, 10508.856, 366.546, 52800.760 24/01/13,15:28:56,02,09,1, 12.0,1,1, 0.021, 10508.840, 366.559, 52800.791 24/01/13,15:28:56,03,09,1, 12.0,1,1, 0.021, 10508.828, 366.548, 52800.758 24/01/13,15:28:56,04,09,1, 12.0,1,1, 0.021, 10508.834, 366.540, 52800.764 24/01/13,15:28:56,05,09,1, 12.0,1,1, 0.021, 10508.846, 366.566, 52800.770 24/01/13,15:28:56,06,09,1, 12.0,1,1, 0.021, 10508.819, 366.532, 52800.738 24/01/13,15:28:56,07,09,1, 12.0,1,1, 0.021, 10508.854, 366.556, 52800.678 24/01/13,15:28:56,08,09,1, 12.0,1,1, 0.021, 10508.846, 366.538, 52800.740 24/01/13,15:28:56,09,09,1, 12.0,1,1, 0.021, 10508.831, 366.539, 52800.755 24/01/13,15:28:56,10,09,1, 12.0,1,1, 0.021, 10508.841, 366.560, 52800.856 24/01/13,15:28:56,11,09,1, 12.0,1,1, 0.021, 10508.867, 366.563, 52800.828 24/01/13,15:28:56,12,09,1, 12.0,1,1, 0.021, 10508.838, 366.525, 52800.670 24/01/13,15:28:56,13,09,1, 12.0,1,1, 0.021, 10508.832, 366.562, 52800.798 24/01/13,15:28:56,14,09,1, 12.0,1,1, 0.021, 10508.847, 366.548, 52800.717 24/01/13,15:28:56,15,09,1, 12.0,1,1, 0.021, 10508.852, 366.507, 52800.675 24/01/13,15:28:56,16,09,1, 12.0,1,1, 0.021, 10508.837, 366.540, 52800.733 24/01/13,15:28:56,17,09,1, 12.0,1,1, 0.021, 10508.838, 366.546, 52800.775 24/01/13,15:28:56,18,09,1, 12.0,1,1, 0.021, 10508.838, 366.534, 52800.783 24/01/13,15:28:56,19,09,1, 12.0,1,1, 0.021, 10508.836, 366.532, 52800.724 24/01/13,15:28:57,00,09,1, 11.9,1,1, 0.022, 10508.835, 366.532, 52800.724 24/01/13,15:28:57,01,09,1, 11.9,1,1, 0.022, 10508.845, 366.533, 52800.724 24/01/13,15:28:57,02,09,1, 11.9,1,1, 0.022, 10508.861, 366.551, 52800.884 24/01/13,15:28:57,03,09,1, 11.9,1,1, 0.022, 10508.840, 366.578, 52800.984 24/01/13,15:28:57,04,09,1, 11.9,1,1, 0.022, 10508.844, 366.578, 52800.876 24/01/13,15:28:57,05,09,1, 11.9,1,1, 0.022, 10508.844, 366.558, 52800.879 24/01/13,15:28:57,06,09,1, 11.9,1,1, 0.022, 10508.876, 366.580, 52800.928 24/01/13,15:28:57,07,09,1, 11.9,1,1, 0.022, 10508.848, 366.579, 52800.873 24/01/13,15:28:57,08,09,1, 11.9,1,1, 0.022, 10508.823, 366.565, 52800.896 24/01/13,15:28:57,09,09,1, 11.9,1,1, 0.022, 10508.854, 366.529, 52800.834 24/01/13,15:28:57,10,09,1, 11.9,1,1, 0.022, 10508.825, 366.590, 52800.960 24/01/13,15:28:57,11,09,1, 11.9,1,1, 0.022, 10508.852, 366.573, 52800.883 24/01/13,15:28:57,12,09,1, 11.9,1,1, 0.022, 10508.853, 366.578, 52800.942 24/01/13,15:28:57,13,09,1, 11.9,1,1, 0.022, 10508.845, 366.583, 52800.952 24/01/13,15:28:57,14,09,1, 11.9,1,1, 0.022, 10508.828, 366.577, 52800.981 24/01/13,15:28:57,15,09,1, 11.9,1,1, 0.022, 10508.856, 366.557, 52800.905 24/01/13,15:28:57,16,09,1, 11.9,1,1, 0.022, 10508.833, 366.570, 52800.930 24/01/13,15:28:57,17,09,1, 11.9,1,1, 0.022, 10508.851, 366.570, 52800.939 24/01/13,15:28:57,18,09,1, 11.9,1,1, 0.022, 10508.849, 366.584, 52800.933 24/01/13,15:28:57,19,09,1, 11.9,1,1, 0.022, 10508.845, 366.577, 52800.846 24/01/13,15:28:58,00,09,1, 11.9,1,1, 0.024, 10508.844, 366.577, 52800.846 24/01/13,15:28:58,01,09,1, 11.9,1,1, 0.024, 10508.848, 366.588, 52800.948 24/01/13,15:28:58,02,09,1, 11.9,1,1, 0.024, 10508.834, 366.577, 52800.845 24/01/13,15:28:58,03,09,1, 11.9,1,1, 0.024, 10508.811, 366.580, 52800.940 24/01/13,15:28:58,04,09,1, 11.9,1,1, 0.024, 10508.812, 366.540, 52800.899 24/01/13,15:28:58,05,09,1, 11.9,1,1, 0.024, 10508.812, 366.544, 52800.929 24/01/13,15:28:58,06,09,1, 11.9,1,1, 0.024, 10508.838, 366.569, 52800.926 24/01/13,15:28:58,07,09,1, 11.9,1,1, 0.024, 10508.850, 366.585, 52800.946 24/01/13,15:28:58,08,09,1, 11.9,1,1, 0.024, 10508.847, 366.563, 52800.911 24/01/13,15:28:58,09,09,1, 11.9,1,1, 0.024, 10508.859, 366.555, 52800.905 24/01/13,15:28:58,10,09,1, 11.9,1,1, 0.024, 10508.858, 366.561, 52800.861 24/01/13,15:28:58,11,09,1, 11.9,1,1, 0.024, 10508.845, 366.558, 52800.877 24/01/13,15:28:58,12,09,1, 11.9,1,1, 0.024, 10508.854, 366.537, 52800.883 24/01/13,15:28:58,13,09,1, 11.9,1,1, 0.024, 10508.854, 366.561, 52800.895 24/01/13,15:28:58,14,09,1, 11.9,1,1, 0.024, 10508.838, 366.545, 52800.818 24/01/13,15:28:58,15,09,1, 11.9,1,1, 0.024, 10508.841, 366.553, 52800.857 24/01/13,15:28:58,16,09,1, 11.9,1,1, 0.024, 10508.843, 366.525, 52800.832 24/01/13,15:28:58,17,09,1, 11.9,1,1, 0.024, 10508.837, 366.543, 52800.861 24/01/13,15:28:58,18,09,1, 11.9,1,1, 0.024, 10508.828, 366.550, 52800.904 24/01/13,15:28:58,19,09,1, 11.9,1,1, 0.024, 10508.855, 366.544, 52800.923 24/01/13,15:28:59,00,09,1, 11.9,1,1, 0.020, 10508.852, 366.544, 52800.923 24/01/13,15:28:59,01,09,1, 11.9,1,1, 0.020, 10508.832, 366.531, 52800.832 24/01/13,15:28:59,02,09,1, 11.9,1,1, 0.020, 10508.821, 366.515, 52800.927 24/01/13,15:28:59,03,09,1, 11.9,1,1, 0.020, 10508.858, 366.527, 52800.940 24/01/13,15:28:59,04,09,1, 11.9,1,1, 0.020, 10508.832, 366.535, 52800.964 24/01/13,15:28:59,05,09,1, 11.9,1,1, 0.020, 10508.814, 366.497, 52800.864 24/01/13,15:28:59,06,09,1, 11.9,1,1, 0.020, 10508.841, 366.535, 52800.914 24/01/13,15:28:59,07,09,1, 11.9,1,1, 0.020, 10508.838, 366.549, 52800.910 24/01/13,15:28:59,08,09,1, 11.9,1,1, 0.020, 10508.850, 366.555, 52800.914 24/01/13,15:28:59,09,09,1, 11.9,1,1, 0.020, 10508.853, 366.545, 52800.862 24/01/13,15:28:59,10,09,1, 11.9,1,1, 0.020, 10508.853, 366.564, 52800.968 24/01/13,15:28:59,11,09,1, 11.9,1,1, 0.020, 10508.830, 366.529, 52800.875 24/01/13,15:28:59,12,09,1, 11.9,1,1, 0.020, 10508.844, 366.533, 52800.935 24/01/13,15:28:59,13,09,1, 11.9,1,1, 0.020, 10508.870, 366.548, 52800.844 24/01/13,15:28:59,14,09,1, 11.9,1,1, 0.020, 10508.834, 366.549, 52800.943 24/01/13,15:28:59,15,09,1, 11.9,1,1, 0.020, 10508.863, 366.565, 52800.996 24/01/13,15:28:59,16,09,1, 11.9,1,1, 0.020, 10508.850, 366.522, 52800.952 24/01/13,15:28:59,17,09,1, 11.9,1,1, 0.020, 10508.875, 366.520, 52800.867 24/01/13,15:28:59,18,09,1, 11.9,1,1, 0.020, 10508.855, 366.516, 52801.023 24/01/13,15:28:59,19,09,1, 11.9,1,1, 0.020, 10508.889, 366.529, 52800.941 24/01/13,15:29:00,00,09,1, 11.9,1,1, 0.022, 10508.885, 366.529, 52800.941 24/01/13,15:29:00,01,09,1, 11.9,1,1, 0.022, 10508.877, 366.522, 52800.837 24/01/13,15:29:00,02,09,1, 11.9,1,1, 0.022, 10508.848, 366.478, 52800.665 24/01/13,15:29:00,03,09,1, 11.9,1,1, 0.022, 10508.871, 366.514, 52800.738 24/01/13,15:29:00,04,09,1, 11.9,1,1, 0.022, 10508.847, 366.514, 52800.704 24/01/13,15:29:00,05,09,1, 11.9,1,1, 0.022, 10508.834, 366.496, 52800.715 24/01/13,15:29:00,06,09,1, 11.9,1,1, 0.022, 10508.834, 366.499, 52800.767 24/01/13,15:29:00,07,09,1, 11.9,1,1, 0.022, 10508.849, 366.508, 52800.773 24/01/13,15:29:00,08,09,1, 11.9,1,1, 0.022, 10508.843, 366.479, 52800.720 24/01/13,15:29:00,09,09,1, 11.9,1,1, 0.022, 10508.846, 366.511, 52800.720 24/01/13,15:29:00,10,09,1, 11.9,1,1, 0.022, 10508.852, 366.494, 52800.737 24/01/13,15:29:00,11,09,1, 11.9,1,1, 0.022, 10508.844, 366.495, 52800.729 24/01/13,15:29:00,12,09,1, 11.9,1,1, 0.022, 10508.835, 366.495, 52800.667 24/01/13,15:29:00,13,09,1, 11.9,1,1, 0.022, 10508.866, 366.497, 52800.720 24/01/13,15:29:00,14,09,1, 11.9,1,1, 0.022, 10508.840, 366.470, 52800.654 24/01/13,15:29:00,15,09,1, 11.9,1,1, 0.022, 10508.838, 366.501, 52800.721 24/01/13,15:29:00,16,09,1, 11.9,1,1, 0.022, 10508.865, 366.479, 52800.768 24/01/13,15:29:00,17,09,1, 11.9,1,1, 0.022, 10508.860, 366.479, 52800.723 24/01/13,15:29:00,18,09,1, 11.9,1,1, 0.022, 10508.843, 366.497, 52800.754 24/01/13,15:29:00,19,09,1, 11.9,1,1, 0.022, 10508.849, 366.480, 52800.749 24/01/13,15:29:01,00,09,1, 12.0,1,1, 0.017, 10508.844, 366.480, 52800.749 24/01/13,15:29:01,01,09,1, 12.0,1,1, 0.017, 10508.848, 366.498, 52800.673 24/01/13,15:29:01,02,09,1, 12.0,1,1, 0.017, 10508.849, 366.500, 52800.769 24/01/13,15:29:01,03,09,1, 12.0,1,1, 0.017, 10508.854, 366.497, 52800.778 24/01/13,15:29:01,04,09,1, 12.0,1,1, 0.017, 10508.848, 366.529, 52800.767 24/01/13,15:29:01,05,09,1, 12.0,1,1, 0.017, 10508.859, 366.471, 52800.758 24/01/13,15:29:01,06,09,1, 12.0,1,1, 0.017, 10508.833, 366.500, 52800.726 24/01/13,15:29:01,07,09,1, 12.0,1,1, 0.017, 10508.853, 366.509, 52800.724 24/01/13,15:29:01,08,09,1, 12.0,1,1, 0.017, 10508.833, 366.505, 52800.742 24/01/13,15:29:01,09,09,1, 12.0,1,1, 0.017, 10508.839, 366.515, 52800.681 24/01/13,15:29:01,10,09,1, 12.0,1,1, 0.017, 10508.875, 366.492, 52800.789 24/01/13,15:29:01,11,09,1, 12.0,1,1, 0.017, 10508.841, 366.489, 52800.725 24/01/13,15:29:01,12,09,1, 12.0,1,1, 0.017, 10508.854, 366.479, 52800.699 24/01/13,15:29:01,13,09,1, 12.0,1,1, 0.017, 10508.861, 366.499, 52800.711 24/01/13,15:29:01,14,09,1, 12.0,1,1, 0.017, 10508.836, 366.478, 52800.687 24/01/13,15:29:01,15,09,1, 12.0,1,1, 0.017, 10508.842, 366.499, 52800.693 24/01/13,15:29:01,16,09,1, 12.0,1,1, 0.017, 10508.852, 366.515, 52800.706 24/01/13,15:29:01,17,09,1, 12.0,1,1, 0.017, 10508.836, 366.495, 52800.750 24/01/13,15:29:01,18,09,1, 12.0,1,1, 0.017, 10508.833, 366.490, 52800.638 24/01/13,15:29:01,19,09,1, 12.0,1,1, 0.017, 10508.862, 366.499, 52800.710 24/01/13,15:29:02,00,09,1, 11.9,1,1, 0.023, 10508.860, 366.499, 52800.710 24/01/13,15:29:02,01,09,1, 11.9,1,1, 0.023, 10508.860, 366.476, 52800.675 24/01/13,15:29:02,02,09,1, 11.9,1,1, 0.023, 10508.849, 366.506, 52800.735 24/01/13,15:29:02,03,09,1, 11.9,1,1, 0.023, 10508.845, 366.481, 52800.649 24/01/13,15:29:02,04,09,1, 11.9,1,1, 0.023, 10508.866, 366.487, 52800.728 24/01/13,15:29:02,05,09,1, 11.9,1,1, 0.023, 10508.831, 366.489, 52800.763 24/01/13,15:29:02,06,09,1, 11.9,1,1, 0.023, 10508.856, 366.462, 52800.695 24/01/13,15:29:02,07,09,1, 11.9,1,1, 0.023, 10508.857, 366.480, 52800.724 24/01/13,15:29:02,08,09,1, 11.9,1,1, 0.023, 10508.855, 366.467, 52800.755 24/01/13,15:29:02,09,09,1, 11.9,1,1, 0.023, 10508.839, 366.468, 52800.747 24/01/13,15:29:02,10,09,1, 11.9,1,1, 0.023, 10508.846, 366.458, 52800.667 24/01/13,15:29:02,11,09,1, 11.9,1,1, 0.023, 10508.844, 366.459, 52800.690 24/01/13,15:29:02,12,09,1, 11.9,1,1, 0.023, 10508.853, 366.439, 52800.639 24/01/13,15:29:02,13,09,1, 11.9,1,1, 0.023, 10508.867, 366.473, 52800.731 24/01/13,15:29:02,14,09,1, 11.9,1,1, 0.023, 10508.877, 366.469, 52800.727 24/01/13,15:29:02,15,09,1, 11.9,1,1, 0.023, 10508.856, 366.452, 52800.734 24/01/13,15:29:02,16,09,1, 11.9,1,1, 0.023, 10508.861, 366.452, 52800.757 24/01/13,15:29:02,17,09,1, 11.9,1,1, 0.023, 10508.861, 366.461, 52800.714 24/01/13,15:29:02,18,09,1, 11.9,1,1, 0.023, 10508.857, 366.469, 52800.721 24/01/13,15:29:02,19,09,1, 11.9,1,1, 0.023, 10508.860, 366.467, 52800.724 24/01/13,15:29:03,00,09,1, 11.9,1,1, 0.018, 10508.860, 366.467, 52800.724 24/01/13,15:29:03,01,09,1, 11.9,1,1, 0.018, 10508.855, 366.472, 52800.747 24/01/13,15:29:03,02,09,1, 11.9,1,1, 0.018, 10508.863, 366.498, 52800.754 24/01/13,15:29:03,03,09,1, 11.9,1,1, 0.018, 10508.856, 366.479, 52800.768 24/01/13,15:29:03,04,09,1, 11.9,1,1, 0.018, 10508.838, 366.486, 52800.710 24/01/13,15:29:03,05,09,1, 11.9,1,1, 0.018, 10508.853, 366.470, 52800.718 24/01/13,15:29:03,06,09,1, 11.9,1,1, 0.018, 10508.843, 366.447, 52800.659 24/01/13,15:29:03,07,09,1, 11.9,1,1, 0.018, 10508.844, 366.466, 52800.733 24/01/13,15:29:03,08,09,1, 11.9,1,1, 0.018, 10508.853, 366.454, 52800.757 24/01/13,15:29:03,09,09,1, 11.9,1,1, 0.018, 10508.850, 366.462, 52800.748 24/01/13,15:29:03,10,09,1, 11.9,1,1, 0.018, 10508.869, 366.489, 52800.718 24/01/13,15:29:03,11,09,1, 11.9,1,1, 0.018, 10508.846, 366.482, 52800.738 24/01/13,15:29:03,12,09,1, 11.9,1,1, 0.018, 10508.844, 366.476, 52800.706 24/01/13,15:29:03,13,09,1, 11.9,1,1, 0.018, 10508.836, 366.471, 52800.692 24/01/13,15:29:03,14,09,1, 11.9,1,1, 0.018, 10508.847, 366.455, 52800.687 24/01/13,15:29:03,15,09,1, 11.9,1,1, 0.018, 10508.872, 366.461, 52800.677 24/01/13,15:29:03,16,09,1, 11.9,1,1, 0.018, 10508.879, 366.494, 52800.739 24/01/13,15:29:03,17,09,1, 11.9,1,1, 0.018, 10508.874, 366.475, 52800.700 24/01/13,15:29:03,18,09,1, 11.9,1,1, 0.018, 10508.870, 366.464, 52800.720 24/01/13,15:29:03,19,09,1, 11.9,1,1, 0.018, 10508.855, 366.491, 52800.749 24/01/13,15:29:04,00,09,1, 11.9,1,1, 0.021, 10508.852, 366.491, 52800.749 24/01/13,15:29:04,01,09,1, 11.9,1,1, 0.021, 10508.815, 366.457, 52800.664 24/01/13,15:29:04,02,09,1, 11.9,1,1, 0.021, 10508.827, 366.480, 52800.792 24/01/13,15:29:04,03,09,1, 11.9,1,1, 0.021, 10508.841, 366.470, 52800.744 24/01/13,15:29:04,04,09,1, 11.9,1,1, 0.021, 10508.848, 366.472, 52800.672 24/01/13,15:29:04,05,09,1, 11.9,1,1, 0.021, 10508.838, 366.482, 52800.714 24/01/13,15:29:04,06,09,1, 11.9,1,1, 0.021, 10508.857, 366.465, 52800.646 24/01/13,15:29:04,07,09,1, 11.9,1,1, 0.021, 10508.837, 366.460, 52800.667 24/01/13,15:29:04,08,09,1, 11.9,1,1, 0.021, 10508.847, 366.489, 52800.742 24/01/13,15:29:04,09,09,1, 11.9,1,1, 0.021, 10508.851, 366.448, 52800.720 24/01/13,15:29:04,10,09,1, 11.9,1,1, 0.021, 10508.834, 366.464, 52800.669 24/01/13,15:29:04,11,09,1, 11.9,1,1, 0.021, 10508.867, 366.468, 52800.637 24/01/13,15:29:04,12,09,1, 11.9,1,1, 0.021, 10508.850, 366.463, 52800.771 24/01/13,15:29:04,13,09,1, 11.9,1,1, 0.021, 10508.857, 366.482, 52800.755 24/01/13,15:29:04,14,09,1, 11.9,1,1, 0.021, 10508.850, 366.461, 52800.795 24/01/13,15:29:04,15,09,1, 11.9,1,1, 0.021, 10508.841, 366.463, 52800.755 24/01/13,15:29:04,16,09,1, 11.9,1,1, 0.021, 10508.865, 366.459, 52800.793 24/01/13,15:29:04,17,09,1, 11.9,1,1, 0.021, 10508.865, 366.450, 52800.689 24/01/13,15:29:04,18,09,1, 11.9,1,1, 0.021, 10508.853, 366.442, 52800.688 24/01/13,15:29:04,19,09,1, 11.9,1,1, 0.021, 10508.860, 366.455, 52800.717 24/01/13,15:29:05,00,09,1, 11.9,1,1, 0.023, 10508.852, 366.455, 52800.717 24/01/13,15:29:05,01,09,1, 11.9,1,1, 0.023, 10508.855, 366.459, 52800.691 24/01/13,15:29:05,02,09,1, 11.9,1,1, 0.023, 10508.896, 366.445, 52800.676 24/01/13,15:29:05,03,09,1, 11.9,1,1, 0.023, 10508.865, 366.460, 52800.744 24/01/13,15:29:05,04,09,1, 11.9,1,1, 0.023, 10508.856, 366.483, 52800.644 24/01/13,15:29:05,05,09,1, 11.9,1,1, 0.023, 10508.872, 366.461, 52800.736 24/01/13,15:29:05,06,09,1, 11.9,1,1, 0.023, 10508.878, 366.460, 52800.713 24/01/13,15:29:05,07,09,1, 11.9,1,1, 0.023, 10508.883, 366.445, 52800.725 24/01/13,15:29:05,08,09,1, 11.9,1,1, 0.023, 10508.887, 366.468, 52800.745 24/01/13,15:29:05,09,09,1, 11.9,1,1, 0.023, 10508.879, 366.457, 52800.712 24/01/13,15:29:05,10,09,1, 11.9,1,1, 0.023, 10508.814, 366.472, 52800.911 24/01/13,15:29:05,11,09,1, 11.9,1,1, 0.023, 10508.883, 366.474, 52800.789 24/01/13,15:29:05,12,09,1, 11.9,1,1, 0.023, 10508.863, 366.456, 52800.751 24/01/13,15:29:05,13,09,1, 11.9,1,1, 0.023, 10508.855, 366.448, 52800.756 24/01/13,15:29:05,14,09,1, 11.9,1,1, 0.023, 10508.887, 366.463, 52800.722 24/01/13,15:29:05,15,09,1, 11.9,1,1, 0.023, 10508.848, 366.426, 52800.703 24/01/13,15:29:05,16,09,1, 11.9,1,1, 0.023, 10508.851, 366.465, 52800.684 24/01/13,15:29:05,17,09,1, 11.9,1,1, 0.023, 10508.857, 366.476, 52800.766 24/01/13,15:29:05,18,09,1, 11.9,1,1, 0.023, 10508.873, 366.487, 52800.746 24/01/13,15:29:05,19,09,1, 11.9,1,1, 0.023, 10508.876, 366.457, 52800.713 24/01/13,15:29:06,00,09,1, 11.9,1,1, 0.020, 10508.869, 366.457, 52800.713 24/01/13,15:29:06,01,09,1, 11.9,1,1, 0.020, 10508.873, 366.454, 52800.704 24/01/13,15:29:06,02,09,1, 11.9,1,1, 0.020, 10508.830, 366.450, 52800.705 24/01/13,15:29:06,03,09,1, 11.9,1,1, 0.020, 10508.879, 366.442, 52800.733 24/01/13,15:29:06,04,09,1, 11.9,1,1, 0.020, 10508.877, 366.467, 52800.686 24/01/13,15:29:06,05,09,1, 11.9,1,1, 0.020, 10508.872, 366.495, 52800.762 24/01/13,15:29:06,06,09,1, 11.9,1,1, 0.020, 10508.889, 366.429, 52800.729 24/01/13,15:29:06,07,09,1, 11.9,1,1, 0.020, 10508.887, 366.460, 52800.721 24/01/13,15:29:06,08,09,1, 11.9,1,1, 0.020, 10508.879, 366.470, 52800.699 24/01/13,15:29:06,09,09,1, 11.9,1,1, 0.020, 10508.861, 366.453, 52800.743 24/01/13,15:29:06,10,09,1, 11.9,1,1, 0.020, 10508.856, 366.461, 52800.703 24/01/13,15:29:06,11,09,1, 11.9,1,1, 0.020, 10508.852, 366.441, 52800.693 24/01/13,15:29:06,12,09,1, 11.9,1,1, 0.020, 10508.867, 366.479, 52800.775 24/01/13,15:29:06,13,09,1, 11.9,1,1, 0.020, 10508.875, 366.446, 52800.701 24/01/13,15:29:06,14,09,1, 11.9,1,1, 0.020, 10508.869, 366.473, 52800.721 24/01/13,15:29:06,15,09,1, 11.9,1,1, 0.020, 10508.871, 366.454, 52800.645 24/01/13,15:29:06,16,09,1, 11.9,1,1, 0.020, 10508.863, 366.458, 52800.721 24/01/13,15:29:06,17,09,1, 11.9,1,1, 0.020, 10508.865, 366.457, 52800.657 24/01/13,15:29:06,18,09,1, 11.9,1,1, 0.020, 10508.867, 366.473, 52800.726 24/01/13,15:29:06,19,09,1, 11.9,1,1, 0.020, 10508.861, 366.469, 52800.733 24/01/13,15:29:07,00,09,1, 11.9,1,1, 0.021, 10508.860, 366.469, 52800.733 24/01/13,15:29:07,01,09,1, 11.9,1,1, 0.021, 10508.885, 366.449, 52800.664 24/01/13,15:29:07,02,09,1, 11.9,1,1, 0.021, 10508.898, 366.475, 52800.688 24/01/13,15:29:07,03,09,1, 11.9,1,1, 0.021, 10508.878, 366.467, 52800.690 24/01/13,15:29:07,04,09,1, 11.9,1,1, 0.021, 10508.888, 366.466, 52800.780 24/01/13,15:29:07,05,09,1, 11.9,1,1, 0.021, 10508.895, 366.468, 52800.717 24/01/13,15:29:07,06,09,1, 11.9,1,1, 0.021, 10508.876, 366.461, 52800.676 24/01/13,15:29:07,07,09,1, 11.9,1,1, 0.021, 10508.857, 366.464, 52800.848 24/01/13,15:29:07,08,09,1, 11.9,1,1, 0.021, 10508.895, 366.473, 52800.720 24/01/13,15:29:07,09,09,1, 11.9,1,1, 0.021, 10508.900, 366.452, 52800.659 24/01/13,15:29:07,10,09,1, 11.9,1,1, 0.021, 10508.870, 366.460, 52800.749 24/01/13,15:29:07,11,09,1, 11.9,1,1, 0.021, 10508.894, 366.471, 52800.682 24/01/13,15:29:07,12,09,1, 11.9,1,1, 0.021, 10508.865, 366.480, 52800.740 24/01/13,15:29:07,13,09,1, 11.9,1,1, 0.021, 10508.871, 366.469, 52800.710 24/01/13,15:29:07,14,09,1, 11.9,1,1, 0.021, 10508.875, 366.450, 52800.626 24/01/13,15:29:07,15,09,1, 11.9,1,1, 0.021, 10508.875, 366.451, 52800.686 24/01/13,15:29:07,16,09,1, 11.9,1,1, 0.021, 10508.869, 366.467, 52800.746 24/01/13,15:29:07,17,09,1, 11.9,1,1, 0.021, 10508.860, 366.469, 52800.687 24/01/13,15:29:07,18,09,1, 11.9,1,1, 0.021, 10508.895, 366.474, 52800.673 24/01/13,15:29:07,19,09,1, 11.9,1,1, 0.021, 10508.875, 366.459, 52800.749 24/01/13,15:29:08,00,09,1, 11.9,1,1, 0.021, 10508.869, 366.459, 52800.749 24/01/13,15:29:08,01,09,1, 11.9,1,1, 0.021, 10508.887, 366.446, 52800.779 24/01/13,15:29:08,02,09,1, 11.9,1,1, 0.021, 10508.830, 366.452, 52800.688 24/01/13,15:29:08,03,09,1, 11.9,1,1, 0.021, 10508.866, 366.475, 52800.726 24/01/13,15:29:08,04,09,1, 11.9,1,1, 0.021, 10508.860, 366.445, 52800.711 24/01/13,15:29:08,05,09,1, 11.9,1,1, 0.021, 10508.853, 366.450, 52800.729 24/01/13,15:29:08,06,09,1, 11.9,1,1, 0.021, 10508.883, 366.467, 52800.665 24/01/13,15:29:08,07,09,1, 11.9,1,1, 0.021, 10508.882, 366.474, 52800.759 24/01/13,15:29:08,08,09,1, 11.9,1,1, 0.021, 10508.885, 366.477, 52800.718 24/01/13,15:29:08,09,09,1, 11.9,1,1, 0.021, 10508.896, 366.447, 52800.657 24/01/13,15:29:08,10,09,1, 11.9,1,1, 0.021, 10508.864, 366.438, 52800.704 24/01/13,15:29:08,11,09,1, 11.9,1,1, 0.021, 10508.894, 366.449, 52800.699 24/01/13,15:29:08,12,09,1, 11.9,1,1, 0.021, 10508.861, 366.440, 52800.627 24/01/13,15:29:08,13,09,1, 11.9,1,1, 0.021, 10508.881, 366.459, 52800.693 24/01/13,15:29:08,14,09,1, 11.9,1,1, 0.021, 10508.859, 366.462, 52800.780 24/01/13,15:29:08,15,09,1, 11.9,1,1, 0.021, 10508.869, 366.448, 52800.672 24/01/13,15:29:08,16,09,1, 11.9,1,1, 0.021, 10508.854, 366.439, 52800.663 24/01/13,15:29:08,17,09,1, 11.9,1,1, 0.021, 10508.839, 366.450, 52800.677 24/01/13,15:29:08,18,09,1, 11.9,1,1, 0.021, 10508.846, 366.449, 52800.759 24/01/13,15:29:08,19,09,1, 11.9,1,1, 0.021, 10508.868, 366.465, 52800.680 24/01/13,15:29:09,00,09,1, 11.8,1,1, 0.020, 10508.860, 366.465, 52800.680 24/01/13,15:29:09,01,09,1, 11.8,1,1, 0.020, 10508.852, 366.455, 52800.752 24/01/13,15:29:09,02,09,1, 11.8,1,1, 0.020, 10508.879, 366.455, 52800.716 24/01/13,15:29:09,03,09,1, 11.8,1,1, 0.020, 10508.867, 366.450, 52800.781 24/01/13,15:29:09,04,09,1, 11.8,1,1, 0.020, 10508.854, 366.433, 52800.668 24/01/13,15:29:09,05,09,1, 11.8,1,1, 0.020, 10508.853, 366.433, 52800.731 24/01/13,15:29:09,06,09,1, 11.8,1,1, 0.020, 10508.868, 366.468, 52800.745 24/01/13,15:29:09,07,09,1, 11.8,1,1, 0.020, 10508.856, 366.447, 52800.655 24/01/13,15:29:09,08,09,1, 11.8,1,1, 0.020, 10508.883, 366.447, 52800.707 24/01/13,15:29:09,09,09,1, 11.8,1,1, 0.020, 10508.857, 366.481, 52800.730 24/01/13,15:29:09,10,09,1, 11.8,1,1, 0.020, 10508.862, 366.447, 52800.721 24/01/13,15:29:09,11,09,1, 11.8,1,1, 0.020, 10508.865, 366.474, 52800.753 24/01/13,15:29:09,12,09,1, 11.8,1,1, 0.020, 10508.875, 366.478, 52800.750 24/01/13,15:29:09,13,09,1, 11.8,1,1, 0.020, 10508.854, 366.469, 52800.730 24/01/13,15:29:09,14,09,1, 11.8,1,1, 0.020, 10508.872, 366.465, 52800.790 24/01/13,15:29:09,15,09,1, 11.8,1,1, 0.020, 10508.893, 366.465, 52800.653 24/01/13,15:29:09,16,09,1, 11.8,1,1, 0.020, 10508.875, 366.440, 52800.650 24/01/13,15:29:09,17,09,1, 11.8,1,1, 0.020, 10508.883, 366.458, 52800.699 24/01/13,15:29:09,18,09,1, 11.8,1,1, 0.020, 10508.870, 366.464, 52800.774 24/01/13,15:29:09,19,09,1, 11.8,1,1, 0.020, 10508.873, 366.464, 52800.750 24/01/13,15:29:10,00,09,1, 11.9,1,1, 0.023, 10508.869, 366.464, 52800.750 24/01/13,15:29:10,01,09,1, 11.9,1,1, 0.023, 10508.877, 366.454, 52800.690 24/01/13,15:29:10,02,09,1, 11.9,1,1, 0.023, 10508.893, 366.469, 52800.764 24/01/13,15:29:10,03,09,1, 11.9,1,1, 0.023, 10508.859, 366.469, 52800.664 24/01/13,15:29:10,04,09,1, 11.9,1,1, 0.023, 10508.875, 366.468, 52800.687 24/01/13,15:29:10,05,09,1, 11.9,1,1, 0.023, 10508.872, 366.451, 52800.698 24/01/13,15:29:10,06,09,1, 11.9,1,1, 0.023, 10508.885, 366.481, 52800.689 24/01/13,15:29:10,07,09,1, 11.9,1,1, 0.023, 10508.867, 366.452, 52800.718 24/01/13,15:29:10,08,09,1, 11.9,1,1, 0.023, 10508.866, 366.466, 52800.713 24/01/13,15:29:10,09,09,1, 11.9,1,1, 0.023, 10508.868, 366.473, 52800.650 24/01/13,15:29:10,10,09,1, 11.9,1,1, 0.023, 10508.901, 366.460, 52800.696 24/01/13,15:29:10,11,09,1, 11.9,1,1, 0.023, 10508.875, 366.463, 52800.674 24/01/13,15:29:10,12,09,1, 11.9,1,1, 0.023, 10508.868, 366.444, 52800.691 24/01/13,15:29:10,13,09,1, 11.9,1,1, 0.023, 10508.887, 366.430, 52800.665 24/01/13,15:29:10,14,09,1, 11.9,1,1, 0.023, 10508.868, 366.441, 52800.689 24/01/13,15:29:10,15,09,1, 11.9,1,1, 0.023, 10508.867, 366.481, 52800.693 24/01/13,15:29:10,16,09,1, 11.9,1,1, 0.023, 10508.868, 366.429, 52800.644 24/01/13,15:29:10,17,09,1, 11.9,1,1, 0.023, 10508.846, 366.426, 52800.722 24/01/13,15:29:10,18,09,1, 11.9,1,1, 0.023, 10508.851, 366.451, 52800.728 24/01/13,15:29:10,19,09,1, 11.9,1,1, 0.023, 10508.876, 366.436, 52800.642 24/01/13,15:29:11,00,09,1, 11.9,1,1, 0.020, 10508.869, 366.436, 52800.642 24/01/13,15:29:11,01,09,1, 11.9,1,1, 0.020, 10508.868, 366.427, 52800.704 24/01/13,15:29:11,02,09,1, 11.9,1,1, 0.020, 10508.874, 366.405, 52800.742 24/01/13,15:29:11,03,09,1, 11.9,1,1, 0.020, 10508.878, 366.438, 52800.727 24/01/13,15:29:11,04,09,1, 11.9,1,1, 0.020, 10508.878, 366.457, 52800.757 24/01/13,15:29:11,05,09,1, 11.9,1,1, 0.020, 10508.856, 366.420, 52800.614 24/01/13,15:29:11,06,09,1, 11.9,1,1, 0.020, 10508.871, 366.461, 52800.694 24/01/13,15:29:11,07,09,1, 11.9,1,1, 0.020, 10508.879, 366.455, 52800.692 24/01/13,15:29:11,08,09,1, 11.9,1,1, 0.020, 10508.881, 366.444, 52800.703 24/01/13,15:29:11,09,09,1, 11.9,1,1, 0.020, 10508.896, 366.445, 52800.681 24/01/13,15:29:11,10,09,1, 11.9,1,1, 0.020, 10508.886, 366.456, 52800.649 24/01/13,15:29:11,11,09,1, 11.9,1,1, 0.020, 10508.890, 366.449, 52800.719 24/01/13,15:29:11,12,09,1, 11.9,1,1, 0.020, 10508.899, 366.456, 52800.760 24/01/13,15:29:11,13,09,1, 11.9,1,1, 0.020, 10508.858, 366.471, 52800.708 24/01/13,15:29:11,14,09,1, 11.9,1,1, 0.020, 10508.877, 366.461, 52800.719 24/01/13,15:29:11,15,09,1, 11.9,1,1, 0.020, 10508.900, 366.440, 52800.684 24/01/13,15:29:11,16,09,1, 11.9,1,1, 0.020, 10508.886, 366.453, 52800.734 24/01/13,15:29:11,17,09,1, 11.9,1,1, 0.020, 10508.899, 366.468, 52800.745 24/01/13,15:29:11,18,09,1, 11.9,1,1, 0.020, 10508.880, 366.473, 52800.754 24/01/13,15:29:11,19,09,1, 11.9,1,1, 0.020, 10508.896, 366.440, 52800.686 24/01/13,15:29:12,00,09,1, 11.9,1,1, 0.022, 10508.894, 366.440, 52800.686 24/01/13,15:29:12,01,09,1, 11.9,1,1, 0.022, 10508.896, 366.465, 52800.736 24/01/13,15:29:12,02,09,1, 11.9,1,1, 0.022, 10508.881, 366.433, 52800.746 24/01/13,15:29:12,03,09,1, 11.9,1,1, 0.022, 10508.871, 366.453, 52800.726 24/01/13,15:29:12,04,09,1, 11.9,1,1, 0.022, 10508.873, 366.454, 52800.653 24/01/13,15:29:12,05,09,1, 11.9,1,1, 0.022, 10508.861, 366.450, 52800.708 24/01/13,15:29:12,06,09,1, 11.9,1,1, 0.022, 10508.864, 366.461, 52800.628 24/01/13,15:29:12,07,09,1, 11.9,1,1, 0.022, 10508.860, 366.477, 52800.742 24/01/13,15:29:12,08,09,1, 11.9,1,1, 0.022, 10508.876, 366.462, 52800.753 24/01/13,15:29:12,09,09,1, 11.9,1,1, 0.022, 10508.862, 366.471, 52800.717 24/01/13,15:29:12,10,09,1, 11.9,1,1, 0.022, 10508.884, 366.457, 52800.725 24/01/13,15:29:12,11,09,1, 11.9,1,1, 0.022, 10508.875, 366.465, 52800.765 24/01/13,15:29:12,12,09,1, 11.9,1,1, 0.022, 10508.902, 366.479, 52800.744 24/01/13,15:29:12,13,09,1, 11.9,1,1, 0.022, 10508.891, 366.467, 52800.664 24/01/13,15:29:12,14,09,1, 11.9,1,1, 0.022, 10508.884, 366.461, 52800.715 24/01/13,15:29:12,15,09,1, 11.9,1,1, 0.022, 10508.877, 366.457, 52800.747 24/01/13,15:29:12,16,09,1, 11.9,1,1, 0.022, 10508.880, 366.455, 52800.695 24/01/13,15:29:12,17,09,1, 11.9,1,1, 0.022, 10508.872, 366.440, 52800.665 24/01/13,15:29:12,18,09,1, 11.9,1,1, 0.022, 10508.880, 366.474, 52800.674 24/01/13,15:29:12,19,09,1, 11.9,1,1, 0.022, 10508.882, 366.453, 52800.729 24/01/13,15:29:13,00,10,1, 11.8,1,1, 0.023, 10508.877, 366.453, 52800.729 24/01/13,15:29:13,01,10,1, 11.8,1,1, 0.023, 10508.887, 366.460, 52800.720 24/01/13,15:29:13,02,10,1, 11.8,1,1, 0.023, 10508.877, 366.433, 52800.695 24/01/13,15:29:13,03,10,1, 11.8,1,1, 0.023, 10508.877, 366.445, 52800.661 24/01/13,15:29:13,04,10,1, 11.8,1,1, 0.023, 10508.884, 366.466, 52800.645 24/01/13,15:29:13,05,10,1, 11.8,1,1, 0.023, 10508.875, 366.449, 52800.646 24/01/13,15:29:13,06,10,1, 11.8,1,1, 0.023, 10508.878, 366.450, 52800.702 24/01/13,15:29:13,07,10,1, 11.8,1,1, 0.023, 10508.864, 366.464, 52800.696 24/01/13,15:29:13,08,10,1, 11.8,1,1, 0.023, 10508.863, 366.469, 52800.717 24/01/13,15:29:13,09,10,1, 11.8,1,1, 0.023, 10508.872, 366.478, 52800.690 24/01/13,15:29:13,10,10,1, 11.8,1,1, 0.023, 10508.852, 366.455, 52800.681 24/01/13,15:29:13,11,10,1, 11.8,1,1, 0.023, 10508.863, 366.457, 52800.712 24/01/13,15:29:13,12,10,1, 11.8,1,1, 0.023, 10508.869, 366.466, 52800.670 24/01/13,15:29:13,13,10,1, 11.8,1,1, 0.023, 10508.857, 366.451, 52800.649 24/01/13,15:29:13,14,10,1, 11.8,1,1, 0.023, 10508.895, 366.437, 52800.709 24/01/13,15:29:13,15,10,1, 11.8,1,1, 0.023, 10508.864, 366.451, 52800.670 24/01/13,15:29:13,16,10,1, 11.8,1,1, 0.023, 10508.862, 366.485, 52800.623 24/01/13,15:29:13,17,10,1, 11.8,1,1, 0.023, 10508.897, 366.434, 52800.706 24/01/13,15:29:13,18,10,1, 11.8,1,1, 0.023, 10508.883, 366.465, 52800.700 24/01/13,15:29:13,19,10,1, 11.8,1,1, 0.023, 10508.869, 366.450, 52800.663 24/01/13,15:29:14,00,10,1, 11.9,1,1, 0.023, 10508.860, 366.450, 52800.663 24/01/13,15:29:14,01,10,1, 11.9,1,1, 0.023, 10508.871, 366.452, 52800.645 24/01/13,15:29:14,02,10,1, 11.9,1,1, 0.023, 10508.885, 366.454, 52800.657 24/01/13,15:29:14,03,10,1, 11.9,1,1, 0.023, 10508.876, 366.451, 52800.733 24/01/13,15:29:14,04,10,1, 11.9,1,1, 0.023, 10508.892, 366.459, 52800.720 24/01/13,15:29:14,05,10,1, 11.9,1,1, 0.023, 10508.875, 366.487, 52800.736 24/01/13,15:29:14,06,10,1, 11.9,1,1, 0.023, 10508.863, 366.458, 52800.714 24/01/13,15:29:14,07,10,1, 11.9,1,1, 0.023, 10508.859, 366.454, 52800.693 24/01/13,15:29:14,08,10,1, 11.9,1,1, 0.023, 10508.890, 366.466, 52800.699 24/01/13,15:29:14,09,10,1, 11.9,1,1, 0.023, 10508.855, 366.470, 52800.703 24/01/13,15:29:14,10,10,1, 11.9,1,1, 0.023, 10508.877, 366.458, 52800.624 24/01/13,15:29:14,11,10,1, 11.9,1,1, 0.023, 10508.868, 366.468, 52800.708 24/01/13,15:29:14,12,10,1, 11.9,1,1, 0.023, 10508.869, 366.463, 52800.720 24/01/13,15:29:14,13,10,1, 11.9,1,1, 0.023, 10508.873, 366.467, 52800.758 24/01/13,15:29:14,14,10,1, 11.9,1,1, 0.023, 10508.870, 366.449, 52800.717 24/01/13,15:29:14,15,10,1, 11.9,1,1, 0.023, 10508.846, 366.457, 52800.711 24/01/13,15:29:14,16,10,1, 11.9,1,1, 0.023, 10508.876, 366.484, 52800.686 24/01/13,15:29:14,17,10,1, 11.9,1,1, 0.023, 10508.889, 366.460, 52800.725 24/01/13,15:29:14,18,10,1, 11.9,1,1, 0.023, 10508.847, 366.461, 52800.664 24/01/13,15:29:14,19,10,1, 11.9,1,1, 0.023, 10508.864, 366.465, 52800.630 24/01/13,15:29:15,00,10,1, 12.0,1,1, 0.021, 10508.860, 366.465, 52800.630 24/01/13,15:29:15,01,10,1, 12.0,1,1, 0.021, 10508.880, 366.490, 52800.709 24/01/13,15:29:15,02,10,1, 12.0,1,1, 0.021, 10508.894, 366.492, 52800.742 24/01/13,15:29:15,03,10,1, 12.0,1,1, 0.021, 10508.873, 366.452, 52800.716 24/01/13,15:29:15,04,10,1, 12.0,1,1, 0.021, 10508.855, 366.481, 52800.721 24/01/13,15:29:15,05,10,1, 12.0,1,1, 0.021, 10508.875, 366.494, 52800.736 24/01/13,15:29:15,06,10,1, 12.0,1,1, 0.021, 10508.887, 366.487, 52800.693 24/01/13,15:29:15,07,10,1, 12.0,1,1, 0.021, 10508.875, 366.493, 52800.616 24/01/13,15:29:15,08,10,1, 12.0,1,1, 0.021, 10508.878, 366.476, 52800.754 24/01/13,15:29:15,09,10,1, 12.0,1,1, 0.021, 10508.883, 366.452, 52800.644 24/01/13,15:29:15,10,10,1, 12.0,1,1, 0.021, 10508.855, 366.472, 52800.623 24/01/13,15:29:15,11,10,1, 12.0,1,1, 0.021, 10508.873, 366.467, 52800.667 24/01/13,15:29:15,12,10,1, 12.0,1,1, 0.021, 10508.861, 366.453, 52800.665 24/01/13,15:29:15,13,10,1, 12.0,1,1, 0.021, 10508.877, 366.511, 52800.761 24/01/13,15:29:15,14,10,1, 12.0,1,1, 0.021, 10508.907, 366.485, 52800.730 24/01/13,15:29:15,15,10,1, 12.0,1,1, 0.021, 10508.878, 366.477, 52800.652 24/01/13,15:29:15,16,10,1, 12.0,1,1, 0.021, 10508.886, 366.508, 52800.753 24/01/13,15:29:15,17,10,1, 12.0,1,1, 0.021, 10508.886, 366.516, 52800.661 24/01/13,15:29:15,18,10,1, 12.0,1,1, 0.021, 10508.869, 366.506, 52800.708 24/01/13,15:29:15,19,10,1, 12.0,1,1, 0.021, 10508.888, 366.487, 52800.686 24/01/13,15:29:16,00,09,1, 11.9,1,1, 0.024, 10508.885, 366.487, 52800.686 24/01/13,15:29:16,01,09,1, 11.9,1,1, 0.024, 10508.895, 366.506, 52800.683 24/01/13,15:29:16,02,09,1, 11.9,1,1, 0.024, 10508.885, 366.484, 52800.730 24/01/13,15:29:16,03,09,1, 11.9,1,1, 0.024, 10508.891, 366.491, 52800.661 24/01/13,15:29:16,04,09,1, 11.9,1,1, 0.024, 10508.886, 366.489, 52800.766 24/01/13,15:29:16,05,09,1, 11.9,1,1, 0.024, 10508.882, 366.495, 52800.710 24/01/13,15:29:16,06,09,1, 11.9,1,1, 0.024, 10508.859, 366.465, 52800.660 24/01/13,15:29:16,07,09,1, 11.9,1,1, 0.024, 10508.891, 366.494, 52800.774 24/01/13,15:29:16,08,09,1, 11.9,1,1, 0.024, 10508.878, 366.476, 52800.656 24/01/13,15:29:16,09,09,1, 11.9,1,1, 0.024, 10508.869, 366.461, 52800.692 24/01/13,15:29:16,10,09,1, 11.9,1,1, 0.024, 10508.904, 366.490, 52800.641 24/01/13,15:29:16,11,09,1, 11.9,1,1, 0.024, 10508.859, 366.493, 52800.702 24/01/13,15:29:16,12,09,1, 11.9,1,1, 0.024, 10508.861, 366.481, 52800.648 24/01/13,15:29:16,13,09,1, 11.9,1,1, 0.024, 10508.899, 366.494, 52800.640 24/01/13,15:29:16,14,09,1, 11.9,1,1, 0.024, 10508.883, 366.488, 52800.716 24/01/13,15:29:16,15,09,1, 11.9,1,1, 0.024, 10508.866, 366.485, 52800.685 24/01/13,15:29:16,16,09,1, 11.9,1,1, 0.024, 10508.888, 366.502, 52800.722 24/01/13,15:29:16,17,09,1, 11.9,1,1, 0.024, 10508.872, 366.465, 52800.663 24/01/13,15:29:16,18,09,1, 11.9,1,1, 0.024, 10508.876, 366.480, 52800.665 24/01/13,15:29:16,19,09,1, 11.9,1,1, 0.024, 10508.893, 366.480, 52800.726 24/01/13,15:29:17,00,09,1, 11.9,1,1, 0.022, 10508.885, 366.480, 52800.726 24/01/13,15:29:17,01,09,1, 11.9,1,1, 0.022, 10508.861, 366.493, 52800.676 24/01/13,15:29:17,02,09,1, 11.9,1,1, 0.022, 10508.854, 366.495, 52800.636 24/01/13,15:29:17,03,09,1, 11.9,1,1, 0.022, 10508.870, 366.475, 52800.656 24/01/13,15:29:17,04,09,1, 11.9,1,1, 0.022, 10508.859, 366.500, 52800.709 24/01/13,15:29:17,05,09,1, 11.9,1,1, 0.022, 10508.888, 366.504, 52800.674 24/01/13,15:29:17,06,09,1, 11.9,1,1, 0.022, 10508.886, 366.477, 52800.635 24/01/13,15:29:17,07,09,1, 11.9,1,1, 0.022, 10508.874, 366.490, 52800.659 24/01/13,15:29:17,08,09,1, 11.9,1,1, 0.022, 10508.880, 366.500, 52800.630 24/01/13,15:29:17,09,09,1, 11.9,1,1, 0.022, 10508.886, 366.488, 52800.679 24/01/13,15:29:17,10,09,1, 11.9,1,1, 0.022, 10508.847, 366.512, 52800.727 24/01/13,15:29:17,11,09,1, 11.9,1,1, 0.022, 10508.889, 366.502, 52800.667 24/01/13,15:29:17,12,09,1, 11.9,1,1, 0.022, 10508.877, 366.497, 52800.694 24/01/13,15:29:17,13,09,1, 11.9,1,1, 0.022, 10508.856, 366.515, 52800.674 24/01/13,15:29:17,14,09,1, 11.9,1,1, 0.022, 10508.856, 366.493, 52800.721 24/01/13,15:29:17,15,09,1, 11.9,1,1, 0.022, 10508.882, 366.471, 52800.661 24/01/13,15:29:17,16,09,1, 11.9,1,1, 0.022, 10508.878, 366.513, 52800.691 24/01/13,15:29:17,17,09,1, 11.9,1,1, 0.022, 10508.873, 366.472, 52800.731 24/01/13,15:29:17,18,09,1, 11.9,1,1, 0.022, 10508.894, 366.481, 52800.698 24/01/13,15:29:17,19,09,1, 11.9,1,1, 0.022, 10508.877, 366.491, 52800.705 24/01/13,15:29:18,00,08,1, 11.9,1,1, 0.024, 10508.869, 366.491, 52800.705 24/01/13,15:29:18,01,08,1, 11.9,1,1, 0.024, 10508.876, 366.513, 52800.718 24/01/13,15:29:18,02,08,1, 11.9,1,1, 0.024, 10508.886, 366.498, 52800.694 24/01/13,15:29:18,03,08,1, 11.9,1,1, 0.024, 10508.869, 366.479, 52800.694 24/01/13,15:29:18,04,08,1, 11.9,1,1, 0.024, 10508.855, 366.470, 52800.710 24/01/13,15:29:18,05,08,1, 11.9,1,1, 0.024, 10508.880, 366.477, 52800.679 24/01/13,15:29:18,06,08,1, 11.9,1,1, 0.024, 10508.877, 366.470, 52800.666 24/01/13,15:29:18,07,08,1, 11.9,1,1, 0.024, 10508.872, 366.475, 52800.702 24/01/13,15:29:18,08,08,1, 11.9,1,1, 0.024, 10508.870, 366.490, 52800.552 24/01/13,15:29:18,09,08,1, 11.9,1,1, 0.024, 10508.914, 366.469, 52800.601 24/01/13,15:29:18,10,08,1, 11.9,1,1, 0.024, 10508.858, 366.488, 52800.539 24/01/13,15:29:18,11,08,1, 11.9,1,1, 0.024, 10508.924, 366.478, 52800.647 24/01/13,15:29:18,12,08,1, 11.9,1,1, 0.024, 10508.898, 366.454, 52800.605 24/01/13,15:29:18,13,08,1, 11.9,1,1, 0.024, 10508.900, 366.496, 52800.708 24/01/13,15:29:18,14,08,1, 11.9,1,1, 0.024, 10508.894, 366.500, 52800.701 24/01/13,15:29:18,15,08,1, 11.9,1,1, 0.024, 10508.869, 366.483, 52800.717 24/01/13,15:29:18,16,08,1, 11.9,1,1, 0.024, 10508.867, 366.489, 52800.631 24/01/13,15:29:18,17,08,1, 11.9,1,1, 0.024, 10508.889, 366.500, 52800.748 24/01/13,15:29:18,18,08,1, 11.9,1,1, 0.024, 10508.860, 366.483, 52800.729 24/01/13,15:29:18,19,08,1, 11.9,1,1, 0.024, 10508.858, 366.511, 52800.655 24/01/13,15:29:19,00,08,1, 11.9,1,1, 0.022, 10508.852, 366.511, 52800.655 24/01/13,15:29:19,01,08,1, 11.9,1,1, 0.022, 10508.874, 366.473, 52800.706 24/01/13,15:29:19,02,08,1, 11.9,1,1, 0.022, 10508.882, 366.487, 52800.755 24/01/13,15:29:19,03,08,1, 11.9,1,1, 0.022, 10508.861, 366.513, 52800.740 24/01/13,15:29:19,04,08,1, 11.9,1,1, 0.022, 10508.890, 366.486, 52800.678 24/01/13,15:29:19,05,08,1, 11.9,1,1, 0.022, 10508.887, 366.501, 52800.677 24/01/13,15:29:19,06,08,1, 11.9,1,1, 0.022, 10508.879, 366.494, 52800.655 24/01/13,15:29:19,07,08,1, 11.9,1,1, 0.022, 10508.884, 366.476, 52800.595 24/01/13,15:29:19,08,08,1, 11.9,1,1, 0.022, 10508.887, 366.500, 52800.624 24/01/13,15:29:19,09,08,1, 11.9,1,1, 0.022, 10508.880, 366.494, 52800.686 24/01/13,15:29:19,10,08,1, 11.9,1,1, 0.022, 10508.877, 366.512, 52800.611 24/01/13,15:29:19,11,08,1, 11.9,1,1, 0.022, 10508.896, 366.514, 52800.729 24/01/13,15:29:19,12,08,1, 11.9,1,1, 0.022, 10508.882, 366.495, 52800.656 24/01/13,15:29:19,13,08,1, 11.9,1,1, 0.022, 10508.890, 366.500, 52800.652 24/01/13,15:29:19,14,08,1, 11.9,1,1, 0.022, 10508.880, 366.496, 52800.742 24/01/13,15:29:19,15,08,1, 11.9,1,1, 0.022, 10508.883, 366.457, 52800.655 24/01/13,15:29:19,16,08,1, 11.9,1,1, 0.022, 10508.887, 366.490, 52800.613 24/01/13,15:29:19,17,08,1, 11.9,1,1, 0.022, 10508.905, 366.497, 52800.737 24/01/13,15:29:19,18,08,1, 11.9,1,1, 0.022, 10508.900, 366.483, 52800.711 24/01/13,15:29:19,19,08,1, 11.9,1,1, 0.022, 10508.874, 366.485, 52800.633 24/01/13,15:29:20,00,08,1, 11.9,1,1, 0.023, 10508.869, 366.485, 52800.633 24/01/13,15:29:20,01,08,1, 11.9,1,1, 0.023, 10508.878, 366.483, 52800.706 24/01/13,15:29:20,02,08,1, 11.9,1,1, 0.023, 10508.894, 366.498, 52800.746 24/01/13,15:29:20,03,08,1, 11.9,1,1, 0.023, 10508.893, 366.479, 52800.669 24/01/13,15:29:20,04,08,1, 11.9,1,1, 0.023, 10508.890, 366.472, 52800.717 24/01/13,15:29:20,05,08,1, 11.9,1,1, 0.023, 10508.905, 366.522, 52800.616 24/01/13,15:29:20,06,08,1, 11.9,1,1, 0.023, 10508.884, 366.485, 52800.721 24/01/13,15:29:20,07,08,1, 11.9,1,1, 0.023, 10508.886, 366.507, 52800.724 24/01/13,15:29:20,08,08,1, 11.9,1,1, 0.023, 10508.921, 366.507, 52800.657 24/01/13,15:29:20,09,08,1, 11.9,1,1, 0.023, 10508.882, 366.499, 52800.635 24/01/13,15:29:20,10,08,1, 11.9,1,1, 0.023, 10508.889, 366.491, 52800.673 24/01/13,15:29:20,11,08,1, 11.9,1,1, 0.023, 10508.873, 366.497, 52800.651 24/01/13,15:29:20,12,08,1, 11.9,1,1, 0.023, 10508.876, 366.498, 52800.623 24/01/13,15:29:20,13,08,1, 11.9,1,1, 0.023, 10508.906, 366.476, 52800.508 24/01/13,15:29:20,14,08,1, 11.9,1,1, 0.023, 10508.870, 366.509, 52800.765 24/01/13,15:29:20,15,08,1, 11.9,1,1, 0.023, 10508.852, 366.475, 52800.734 24/01/13,15:29:20,16,08,1, 11.9,1,1, 0.023, 10508.872, 366.505, 52800.765 24/01/13,15:29:20,17,08,1, 11.9,1,1, 0.023, 10508.863, 366.473, 52800.677 24/01/13,15:29:20,18,08,1, 11.9,1,1, 0.023, 10508.878, 366.473, 52800.700 24/01/13,15:29:20,19,08,1, 11.9,1,1, 0.023, 10508.892, 366.513, 52800.692 24/01/13,15:29:21,00,08,1, 12.0,1,1, 0.019, 10508.885, 366.513, 52800.692 24/01/13,15:29:21,01,08,1, 12.0,1,1, 0.019, 10508.878, 366.472, 52800.645 24/01/13,15:29:21,02,08,1, 12.0,1,1, 0.019, 10508.875, 366.514, 52800.721 24/01/13,15:29:21,03,08,1, 12.0,1,1, 0.019, 10508.896, 366.497, 52800.735 24/01/13,15:29:21,04,08,1, 12.0,1,1, 0.019, 10508.879, 366.489, 52800.702 24/01/13,15:29:21,05,08,1, 12.0,1,1, 0.019, 10508.900, 366.488, 52800.672 24/01/13,15:29:21,06,08,1, 12.0,1,1, 0.019, 10508.854, 366.480, 52800.636 24/01/13,15:29:21,07,08,1, 12.0,1,1, 0.019, 10508.872, 366.501, 52800.725 24/01/13,15:29:21,08,08,1, 12.0,1,1, 0.019, 10508.894, 366.532, 52800.652 24/01/13,15:29:21,09,08,1, 12.0,1,1, 0.019, 10508.882, 366.500, 52800.693 24/01/13,15:29:21,10,08,1, 12.0,1,1, 0.019, 10508.874, 366.488, 52800.691 24/01/13,15:29:21,11,08,1, 12.0,1,1, 0.019, 10508.904, 366.499, 52800.646 24/01/13,15:29:21,12,08,1, 12.0,1,1, 0.019, 10508.894, 366.504, 52800.688 24/01/13,15:29:21,13,08,1, 12.0,1,1, 0.019, 10508.894, 366.498, 52800.741 24/01/13,15:29:21,14,08,1, 12.0,1,1, 0.019, 10508.897, 366.511, 52800.656 24/01/13,15:29:21,15,08,1, 12.0,1,1, 0.019, 10508.860, 366.484, 52800.624 24/01/13,15:29:21,16,08,1, 12.0,1,1, 0.019, 10508.881, 366.522, 52800.724 24/01/13,15:29:21,17,08,1, 12.0,1,1, 0.019, 10508.902, 366.502, 52800.658 24/01/13,15:29:21,18,08,1, 12.0,1,1, 0.019, 10508.908, 366.492, 52800.658 24/01/13,15:29:21,19,08,1, 12.0,1,1, 0.019, 10508.900, 366.499, 52800.909 24/01/13,15:29:22,00,08,1, 11.9,1,1, 0.024, 10508.894, 366.499, 52800.909 24/01/13,15:29:22,01,08,1, 11.9,1,1, 0.024, 10508.867, 366.490, 52800.585 24/01/13,15:29:22,02,08,1, 11.9,1,1, 0.024, 10508.879, 366.523, 52800.674 24/01/13,15:29:22,03,08,1, 11.9,1,1, 0.024, 10508.888, 366.507, 52800.685 24/01/13,15:29:22,04,08,1, 11.9,1,1, 0.024, 10508.901, 366.489, 52800.643 24/01/13,15:29:22,05,08,1, 11.9,1,1, 0.024, 10508.902, 366.511, 52800.748 24/01/13,15:29:22,06,08,1, 11.9,1,1, 0.024, 10508.919, 366.497, 52800.686 24/01/13,15:29:22,07,08,1, 11.9,1,1, 0.024, 10508.897, 366.520, 52800.640 24/01/13,15:29:22,08,08,1, 11.9,1,1, 0.024, 10508.868, 366.493, 52800.680 24/01/13,15:29:22,09,08,1, 11.9,1,1, 0.024, 10508.887, 366.523, 52800.692 24/01/13,15:29:22,10,08,1, 11.9,1,1, 0.024, 10508.925, 366.497, 52800.465 24/01/13,15:29:22,11,08,1, 11.9,1,1, 0.024, 10508.922, 366.525, 52800.645 24/01/13,15:29:22,12,08,1, 11.9,1,1, 0.024, 10508.924, 366.494, 52800.680 24/01/13,15:29:22,13,08,1, 11.9,1,1, 0.024, 10508.890, 366.497, 52800.699 24/01/13,15:29:22,14,08,1, 11.9,1,1, 0.024, 10508.897, 366.510, 52800.637 24/01/13,15:29:22,15,08,1, 11.9,1,1, 0.024, 10508.907, 366.489, 52800.636 24/01/13,15:29:22,16,08,1, 11.9,1,1, 0.024, 10508.875, 366.526, 52800.724 24/01/13,15:29:22,17,08,1, 11.9,1,1, 0.024, 10508.898, 366.514, 52800.741 24/01/13,15:29:22,18,08,1, 11.9,1,1, 0.024, 10508.879, 366.494, 52800.632 24/01/13,15:29:22,19,08,1, 11.9,1,1, 0.024, 10508.884, 366.521, 52800.705 24/01/13,15:29:23,00,08,1, 11.9,1,1, 0.020, 10508.877, 366.521, 52800.705 24/01/13,15:29:23,01,08,1, 11.9,1,1, 0.020, 10508.890, 366.510, 52800.718 24/01/13,15:29:23,02,08,1, 11.9,1,1, 0.020, 10508.881, 366.507, 52800.637 24/01/13,15:29:23,03,08,1, 11.9,1,1, 0.020, 10508.883, 366.516, 52800.682 24/01/13,15:29:23,04,08,1, 11.9,1,1, 0.020, 10508.863, 366.502, 52800.647 24/01/13,15:29:23,05,08,1, 11.9,1,1, 0.020, 10508.882, 366.533, 52800.701 24/01/13,15:29:23,06,08,1, 11.9,1,1, 0.020, 10508.881, 366.514, 52800.712 24/01/13,15:29:23,07,08,1, 11.9,1,1, 0.020, 10508.863, 366.512, 52800.695 24/01/13,15:29:23,08,08,1, 11.9,1,1, 0.020, 10508.868, 366.530, 52800.664 24/01/13,15:29:23,09,08,1, 11.9,1,1, 0.020, 10508.879, 366.504, 52800.721 24/01/13,15:29:23,10,08,1, 11.9,1,1, 0.020, 10508.869, 366.510, 52800.725 24/01/13,15:29:23,11,08,1, 11.9,1,1, 0.020, 10508.897, 366.522, 52800.683 24/01/13,15:29:23,12,08,1, 11.9,1,1, 0.020, 10508.885, 366.497, 52800.649 24/01/13,15:29:23,13,08,1, 11.9,1,1, 0.020, 10508.868, 366.504, 52800.689 24/01/13,15:29:23,14,08,1, 11.9,1,1, 0.020, 10508.882, 366.536, 52800.681 24/01/13,15:29:23,15,08,1, 11.9,1,1, 0.020, 10508.895, 366.502, 52800.661 24/01/13,15:29:23,16,08,1, 11.9,1,1, 0.020, 10508.881, 366.509, 52800.637 24/01/13,15:29:23,17,08,1, 11.9,1,1, 0.020, 10508.881, 366.527, 52800.677 24/01/13,15:29:23,18,08,1, 11.9,1,1, 0.020, 10508.902, 366.509, 52800.697 24/01/13,15:29:23,19,08,1, 11.9,1,1, 0.020, 10508.890, 366.524, 52800.662 24/01/13,15:29:24,00,08,1, 11.9,1,1, 0.021, 10508.885, 366.524, 52800.662 24/01/13,15:29:24,01,08,1, 11.9,1,1, 0.021, 10508.884, 366.497, 52800.626 24/01/13,15:29:24,02,08,1, 11.9,1,1, 0.021, 10508.887, 366.513, 52800.671 24/01/13,15:29:24,03,08,1, 11.9,1,1, 0.021, 10508.875, 366.501, 52800.669 24/01/13,15:29:24,04,08,1, 11.9,1,1, 0.021, 10508.912, 366.491, 52800.617 24/01/13,15:29:24,05,08,1, 11.9,1,1, 0.021, 10508.882, 366.509, 52800.652 24/01/13,15:29:24,06,08,1, 11.9,1,1, 0.021, 10508.873, 366.507, 52800.584 24/01/13,15:29:24,07,08,1, 11.9,1,1, 0.021, 10508.922, 366.513, 52800.703 24/01/13,15:29:24,08,08,1, 11.9,1,1, 0.021, 10508.887, 366.501, 52800.607 24/01/13,15:29:24,09,08,1, 11.9,1,1, 0.021, 10508.902, 366.490, 52800.464 24/01/13,15:29:24,10,08,1, 11.9,1,1, 0.021, 10508.867, 366.492, 52800.536 24/01/13,15:29:24,11,08,1, 11.9,1,1, 0.021, 10508.908, 366.511, 52800.666 24/01/13,15:29:24,12,08,1, 11.9,1,1, 0.021, 10508.910, 366.498, 52800.609 24/01/13,15:29:24,13,08,1, 11.9,1,1, 0.021, 10508.900, 366.520, 52800.628 24/01/13,15:29:24,14,08,1, 11.9,1,1, 0.021, 10508.885, 366.509, 52800.624 24/01/13,15:29:24,15,08,1, 11.9,1,1, 0.021, 10508.881, 366.497, 52800.732 24/01/13,15:29:24,16,08,1, 11.9,1,1, 0.021, 10508.878, 366.493, 52800.629 24/01/13,15:29:24,17,08,1, 11.9,1,1, 0.021, 10508.882, 366.518, 52800.749 24/01/13,15:29:24,18,08,1, 11.9,1,1, 0.021, 10508.898, 366.491, 52800.637 24/01/13,15:29:24,19,08,1, 11.9,1,1, 0.021, 10508.896, 366.521, 52800.734 24/01/13,15:29:25,00,08,1, 11.9,1,1, 0.019, 10508.894, 366.521, 52800.734 24/01/13,15:29:25,01,08,1, 11.9,1,1, 0.019, 10508.891, 366.473, 52800.685 24/01/13,15:29:25,02,08,1, 11.9,1,1, 0.019, 10508.851, 366.509, 52800.635 24/01/13,15:29:25,03,08,1, 11.9,1,1, 0.019, 10508.898, 366.502, 52800.678 24/01/13,15:29:25,04,08,1, 11.9,1,1, 0.019, 10508.889, 366.509, 52800.707 24/01/13,15:29:25,05,08,1, 11.9,1,1, 0.019, 10508.881, 366.511, 52800.699 24/01/13,15:29:25,06,08,1, 11.9,1,1, 0.019, 10508.891, 366.474, 52800.669 24/01/13,15:29:25,07,08,1, 11.9,1,1, 0.019, 10508.854, 366.468, 52800.625 24/01/13,15:29:25,08,08,1, 11.9,1,1, 0.019, 10508.899, 366.495, 52800.621 24/01/13,15:29:25,09,08,1, 11.9,1,1, 0.019, 10508.895, 366.498, 52800.603 24/01/13,15:29:25,10,08,1, 11.9,1,1, 0.019, 10508.876, 366.489, 52800.636 24/01/13,15:29:25,11,08,1, 11.9,1,1, 0.019, 10508.860, 366.500, 52800.633 24/01/13,15:29:25,12,08,1, 11.9,1,1, 0.019, 10508.884, 366.492, 52800.613 24/01/13,15:29:25,13,08,1, 11.9,1,1, 0.019, 10508.865, 366.495, 52800.609 24/01/13,15:29:25,14,08,1, 11.9,1,1, 0.019, 10508.901, 366.495, 52800.645 24/01/13,15:29:25,15,08,1, 11.9,1,1, 0.019, 10508.889, 366.507, 52800.658 24/01/13,15:29:25,16,08,1, 11.9,1,1, 0.019, 10508.867, 366.503, 52800.692 24/01/13,15:29:25,17,08,1, 11.9,1,1, 0.019, 10508.885, 366.500, 52800.711 24/01/13,15:29:25,18,08,1, 11.9,1,1, 0.019, 10508.897, 366.498, 52800.671 24/01/13,15:29:25,19,08,1, 11.9,1,1, 0.019, 10508.899, 366.475, 52800.657 24/01/13,15:29:26,00,09,1, 11.9,1,1, 0.022, 10508.894, 366.475, 52800.657 24/01/13,15:29:26,01,09,1, 11.9,1,1, 0.022, 10508.893, 366.464, 52800.600 24/01/13,15:29:26,02,09,1, 11.9,1,1, 0.022, 10508.867, 366.484, 52800.625 24/01/13,15:29:26,03,09,1, 11.9,1,1, 0.022, 10508.895, 366.488, 52800.677 24/01/13,15:29:26,04,09,1, 11.9,1,1, 0.022, 10508.894, 366.502, 52800.644 24/01/13,15:29:26,05,09,1, 11.9,1,1, 0.022, 10508.890, 366.506, 52800.707 24/01/13,15:29:26,06,09,1, 11.9,1,1, 0.022, 10508.897, 366.513, 52800.692 24/01/13,15:29:26,07,09,1, 11.9,1,1, 0.022, 10508.898, 366.475, 52800.657 24/01/13,15:29:26,08,09,1, 11.9,1,1, 0.022, 10508.874, 366.506, 52800.671 24/01/13,15:29:26,09,09,1, 11.9,1,1, 0.022, 10508.889, 366.495, 52800.568 24/01/13,15:29:26,10,09,1, 11.9,1,1, 0.022, 10508.887, 366.490, 52800.620 24/01/13,15:29:26,11,09,1, 11.9,1,1, 0.022, 10508.874, 366.505, 52800.699 24/01/13,15:29:26,12,09,1, 11.9,1,1, 0.022, 10508.891, 366.521, 52800.718 24/01/13,15:29:26,13,09,1, 11.9,1,1, 0.022, 10508.880, 366.501, 52800.605 24/01/13,15:29:26,14,09,1, 11.9,1,1, 0.022, 10508.895, 366.505, 52800.668 24/01/13,15:29:26,15,09,1, 11.9,1,1, 0.022, 10508.895, 366.498, 52800.697 24/01/13,15:29:26,16,09,1, 11.9,1,1, 0.022, 10508.890, 366.521, 52800.670 24/01/13,15:29:26,17,09,1, 11.9,1,1, 0.022, 10508.879, 366.517, 52800.706 24/01/13,15:29:26,18,09,1, 11.9,1,1, 0.022, 10508.889, 366.478, 52800.668 24/01/13,15:29:26,19,09,1, 11.9,1,1, 0.022, 10508.872, 366.499, 52800.604 24/01/13,15:29:27,00,09,1, 11.8,1,1, 0.022, 10508.869, 366.499, 52800.604 24/01/13,15:29:27,01,09,1, 11.8,1,1, 0.022, 10508.892, 366.501, 52800.649 24/01/13,15:29:27,02,09,1, 11.8,1,1, 0.022, 10508.881, 366.473, 52800.596 24/01/13,15:29:27,03,09,1, 11.8,1,1, 0.022, 10508.901, 366.485, 52800.579 24/01/13,15:29:27,04,09,1, 11.8,1,1, 0.022, 10508.903, 366.485, 52800.602 24/01/13,15:29:27,05,09,1, 11.8,1,1, 0.022, 10508.874, 366.514, 52800.711 24/01/13,15:29:27,06,09,1, 11.8,1,1, 0.022, 10508.891, 366.503, 52800.642 24/01/13,15:29:27,07,09,1, 11.8,1,1, 0.022, 10508.864, 366.485, 52800.670 24/01/13,15:29:27,08,09,1, 11.8,1,1, 0.022, 10508.866, 366.473, 52800.606 24/01/13,15:29:27,09,09,1, 11.8,1,1, 0.022, 10508.869, 366.515, 52800.628 24/01/13,15:29:27,10,09,1, 11.8,1,1, 0.022, 10508.875, 366.487, 52800.620 24/01/13,15:29:27,11,09,1, 11.8,1,1, 0.022, 10508.891, 366.485, 52800.587 24/01/13,15:29:27,12,09,1, 11.8,1,1, 0.022, 10508.899, 366.481, 52800.637 24/01/13,15:29:27,13,09,1, 11.8,1,1, 0.022, 10508.882, 366.504, 52800.704 24/01/13,15:29:27,14,09,1, 11.8,1,1, 0.022, 10508.885, 366.489, 52800.659 24/01/13,15:29:27,15,09,1, 11.8,1,1, 0.022, 10508.919, 366.493, 52800.649 24/01/13,15:29:27,16,09,1, 11.8,1,1, 0.022, 10508.872, 366.476, 52800.576 24/01/13,15:29:27,17,09,1, 11.8,1,1, 0.022, 10508.892, 366.499, 52800.657 24/01/13,15:29:27,18,09,1, 11.8,1,1, 0.022, 10508.891, 366.496, 52800.636 24/01/13,15:29:27,19,09,1, 11.8,1,1, 0.022, 10508.899, 366.492, 52800.647 24/01/13,15:29:28,00,09,1, 12.0,1,1, 0.021, 10508.894, 366.492, 52800.647 24/01/13,15:29:28,01,09,1, 12.0,1,1, 0.021, 10508.893, 366.506, 52800.656 24/01/13,15:29:28,02,09,1, 12.0,1,1, 0.021, 10508.894, 366.476, 52800.600 24/01/13,15:29:28,03,09,1, 12.0,1,1, 0.021, 10508.897, 366.492, 52800.671 24/01/13,15:29:28,04,09,1, 12.0,1,1, 0.021, 10508.886, 366.499, 52800.578 24/01/13,15:29:28,05,09,1, 12.0,1,1, 0.021, 10508.870, 366.480, 52800.681 24/01/13,15:29:28,06,09,1, 12.0,1,1, 0.021, 10508.905, 366.512, 52800.657 24/01/13,15:29:28,07,09,1, 12.0,1,1, 0.021, 10508.904, 366.488, 52800.609 24/01/13,15:29:28,08,09,1, 12.0,1,1, 0.021, 10508.913, 366.495, 52800.613 24/01/13,15:29:28,09,09,1, 12.0,1,1, 0.021, 10508.906, 366.514, 52800.702 24/01/13,15:29:28,10,09,1, 12.0,1,1, 0.021, 10508.929, 366.482, 52800.411 24/01/13,15:29:28,11,09,1, 12.0,1,1, 0.021, 10508.874, 366.527, 52800.630 24/01/13,15:29:28,12,09,1, 12.0,1,1, 0.021, 10508.853, 366.524, 52800.657 24/01/13,15:29:28,13,09,1, 12.0,1,1, 0.021, 10508.897, 366.527, 52800.658 24/01/13,15:29:28,14,09,1, 12.0,1,1, 0.021, 10508.865, 366.507, 52800.630 24/01/13,15:29:28,15,09,1, 12.0,1,1, 0.021, 10508.875, 366.505, 52800.701 24/01/13,15:29:28,16,09,1, 12.0,1,1, 0.021, 10508.877, 366.509, 52800.636 24/01/13,15:29:28,17,09,1, 12.0,1,1, 0.021, 10508.869, 366.509, 52800.699 24/01/13,15:29:28,18,09,1, 12.0,1,1, 0.021, 10508.882, 366.503, 52800.625 24/01/13,15:29:28,19,09,1, 12.0,1,1, 0.021, 10508.906, 366.513, 52800.596 24/01/13,15:29:29,00,09,1, 11.9,1,1, 0.017, 10508.902, 366.513, 52800.596 24/01/13,15:29:29,01,09,1, 11.9,1,1, 0.017, 10508.903, 366.502, 52800.569 24/01/13,15:29:29,02,09,1, 11.9,1,1, 0.017, 10508.885, 366.516, 52800.605 24/01/13,15:29:29,03,09,1, 11.9,1,1, 0.017, 10508.883, 366.506, 52800.635 24/01/13,15:29:29,04,09,1, 11.9,1,1, 0.017, 10508.867, 366.509, 52800.603 24/01/13,15:29:29,05,09,1, 11.9,1,1, 0.017, 10508.889, 366.490, 52800.583 24/01/13,15:29:29,06,09,1, 11.9,1,1, 0.017, 10508.892, 366.522, 52800.608 24/01/13,15:29:29,07,09,1, 11.9,1,1, 0.017, 10508.878, 366.506, 52800.561 24/01/13,15:29:29,08,09,1, 11.9,1,1, 0.017, 10508.870, 366.509, 52800.587 24/01/13,15:29:29,09,09,1, 11.9,1,1, 0.017, 10508.864, 366.486, 52800.608 24/01/13,15:29:29,10,09,1, 11.9,1,1, 0.017, 10508.907, 366.495, 52800.628 24/01/13,15:29:29,11,09,1, 11.9,1,1, 0.017, 10508.900, 366.491, 52800.584 24/01/13,15:29:29,12,09,1, 11.9,1,1, 0.017, 10508.882, 366.498, 52800.598 24/01/13,15:29:29,13,09,1, 11.9,1,1, 0.017, 10508.894, 366.508, 52800.615 24/01/13,15:29:29,14,09,1, 11.9,1,1, 0.017, 10508.883, 366.484, 52800.565 24/01/13,15:29:29,15,09,1, 11.9,1,1, 0.017, 10508.906, 366.524, 52800.651 24/01/13,15:29:29,16,09,1, 11.9,1,1, 0.017, 10508.901, 366.515, 52800.608 24/01/13,15:29:29,17,09,1, 11.9,1,1, 0.017, 10508.876, 366.525, 52800.610 24/01/13,15:29:29,18,09,1, 11.9,1,1, 0.017, 10508.887, 366.536, 52800.666 24/01/13,15:29:29,19,09,1, 11.9,1,1, 0.017, 10508.897, 366.533, 52800.658 24/01/13,15:29:30,00,08,1, 11.9,1,1, 0.019, 10508.894, 366.533, 52800.658 24/01/13,15:29:30,01,08,1, 11.9,1,1, 0.019, 10508.897, 366.535, 52800.581 24/01/13,15:29:30,02,08,1, 11.9,1,1, 0.019, 10508.898, 366.493, 52800.686 24/01/13,15:29:30,03,08,1, 11.9,1,1, 0.019, 10508.894, 366.521, 52800.581 24/01/13,15:29:30,04,08,1, 11.9,1,1, 0.019, 10508.900, 366.513, 52800.602 24/01/13,15:29:30,05,08,1, 11.9,1,1, 0.019, 10508.891, 366.504, 52800.581 24/01/13,15:29:30,06,08,1, 11.9,1,1, 0.019, 10508.875, 366.506, 52800.648 24/01/13,15:29:30,07,08,1, 11.9,1,1, 0.019, 10508.911, 366.510, 52800.604 24/01/13,15:29:30,08,08,1, 11.9,1,1, 0.019, 10508.903, 366.509, 52800.645 24/01/13,15:29:30,09,08,1, 11.9,1,1, 0.019, 10508.895, 366.492, 52800.632 24/01/13,15:29:30,10,08,1, 11.9,1,1, 0.019, 10508.930, 366.505, 52800.588 24/01/13,15:29:30,11,08,1, 11.9,1,1, 0.019, 10508.871, 366.517, 52800.591 24/01/13,15:29:30,12,08,1, 11.9,1,1, 0.019, 10508.877, 366.529, 52800.618 24/01/13,15:29:30,13,08,1, 11.9,1,1, 0.019, 10508.878, 366.514, 52800.607 24/01/13,15:29:30,14,08,1, 11.9,1,1, 0.019, 10508.865, 366.500, 52800.557 24/01/13,15:29:30,15,08,1, 11.9,1,1, 0.019, 10508.885, 366.538, 52800.686 24/01/13,15:29:30,16,08,1, 11.9,1,1, 0.019, 10508.876, 366.537, 52800.683 24/01/13,15:29:30,17,08,1, 11.9,1,1, 0.019, 10508.916, 366.502, 52800.704 24/01/13,15:29:30,18,08,1, 11.9,1,1, 0.019, 10508.906, 366.518, 52800.529 24/01/13,15:29:30,19,08,1, 11.9,1,1, 0.019, 10508.892, 366.541, 52800.653 24/01/13,15:29:31,00,09,1, 11.9,1,1, 0.021, 10508.885, 366.541, 52800.653 24/01/13,15:29:31,01,09,1, 11.9,1,1, 0.021, 10508.899, 366.510, 52800.531 24/01/13,15:29:31,02,09,1, 11.9,1,1, 0.021, 10508.891, 366.535, 52800.637 24/01/13,15:29:31,03,09,1, 11.9,1,1, 0.021, 10508.919, 366.517, 52800.523 24/01/13,15:29:31,04,09,1, 11.9,1,1, 0.021, 10508.875, 366.517, 52800.620 24/01/13,15:29:31,05,09,1, 11.9,1,1, 0.021, 10508.887, 366.542, 52800.637 24/01/13,15:29:31,06,09,1, 11.9,1,1, 0.021, 10508.879, 366.535, 52800.618 24/01/13,15:29:31,07,09,1, 11.9,1,1, 0.021, 10508.908, 366.545, 52800.652 24/01/13,15:29:31,08,09,1, 11.9,1,1, 0.021, 10508.894, 366.545, 52800.623 24/01/13,15:29:31,09,09,1, 11.9,1,1, 0.021, 10508.925, 366.507, 52800.571 24/01/13,15:29:31,10,09,1, 11.9,1,1, 0.021, 10508.883, 366.537, 52800.597 24/01/13,15:29:31,11,09,1, 11.9,1,1, 0.021, 10508.903, 366.532, 52800.575 24/01/13,15:29:31,12,09,1, 11.9,1,1, 0.021, 10508.884, 366.531, 52800.652 24/01/13,15:29:31,13,09,1, 11.9,1,1, 0.021, 10508.873, 366.543, 52800.637 24/01/13,15:29:31,14,09,1, 11.9,1,1, 0.021, 10508.893, 366.538, 52800.578 24/01/13,15:29:31,15,09,1, 11.9,1,1, 0.021, 10508.889, 366.511, 52800.617 24/01/13,15:29:31,16,09,1, 11.9,1,1, 0.021, 10508.890, 366.546, 52800.600 24/01/13,15:29:31,17,09,1, 11.9,1,1, 0.021, 10508.894, 366.545, 52800.624 24/01/13,15:29:31,18,09,1, 11.9,1,1, 0.021, 10508.889, 366.529, 52800.525 24/01/13,15:29:31,19,09,1, 11.9,1,1, 0.021, 10508.890, 366.507, 52800.683 24/01/13,15:29:32,00,09,1, 11.8,1,1, 0.019, 10508.885, 366.507, 52800.683 24/01/13,15:29:32,01,09,1, 11.8,1,1, 0.019, 10508.904, 366.525, 52800.603 24/01/13,15:29:32,02,09,1, 11.8,1,1, 0.019, 10508.865, 366.537, 52800.609 24/01/13,15:29:32,03,09,1, 11.8,1,1, 0.019, 10508.875, 366.539, 52800.710 24/01/13,15:29:32,04,09,1, 11.8,1,1, 0.019, 10508.878, 366.531, 52800.638 24/01/13,15:29:32,05,09,1, 11.8,1,1, 0.019, 10508.884, 366.540, 52800.664 24/01/13,15:29:32,06,09,1, 11.8,1,1, 0.019, 10508.878, 366.497, 52800.593 24/01/13,15:29:32,07,09,1, 11.8,1,1, 0.019, 10508.913, 366.508, 52800.577 24/01/13,15:29:32,08,09,1, 11.8,1,1, 0.019, 10508.886, 366.518, 52800.580 24/01/13,15:29:32,09,09,1, 11.8,1,1, 0.019, 10508.889, 366.534, 52800.613 24/01/13,15:29:32,10,09,1, 11.8,1,1, 0.019, 10508.852, 366.534, 52800.774 24/01/13,15:29:32,11,09,1, 11.8,1,1, 0.019, 10508.866, 366.517, 52800.652 24/01/13,15:29:32,12,09,1, 11.8,1,1, 0.019, 10508.870, 366.538, 52800.677 24/01/13,15:29:32,13,09,1, 11.8,1,1, 0.019, 10508.908, 366.528, 52800.609 24/01/13,15:29:32,14,09,1, 11.8,1,1, 0.019, 10508.896, 366.532, 52800.634 24/01/13,15:29:32,15,09,1, 11.8,1,1, 0.019, 10508.892, 366.533, 52800.662 24/01/13,15:29:32,16,09,1, 11.8,1,1, 0.019, 10508.904, 366.530, 52800.639 24/01/13,15:29:32,17,09,1, 11.8,1,1, 0.019, 10508.888, 366.535, 52800.652 24/01/13,15:29:32,18,09,1, 11.8,1,1, 0.019, 10508.886, 366.540, 52800.637 24/01/13,15:29:32,19,09,1, 11.8,1,1, 0.019, 10508.876, 366.511, 52800.624 24/01/13,15:29:33,00,09,1, 11.9,1,1, 0.019, 10508.869, 366.511, 52800.624 24/01/13,15:29:33,01,09,1, 11.9,1,1, 0.019, 10508.885, 366.514, 52800.580 24/01/13,15:29:33,02,09,1, 11.9,1,1, 0.019, 10508.882, 366.512, 52800.619 24/01/13,15:29:33,03,09,1, 11.9,1,1, 0.019, 10508.906, 366.506, 52800.604 24/01/13,15:29:33,04,09,1, 11.9,1,1, 0.019, 10508.893, 366.500, 52800.582 24/01/13,15:29:33,05,09,1, 11.9,1,1, 0.019, 10508.899, 366.523, 52800.583 24/01/13,15:29:33,06,09,1, 11.9,1,1, 0.019, 10508.908, 366.524, 52800.631 24/01/13,15:29:33,07,09,1, 11.9,1,1, 0.019, 10508.899, 366.520, 52800.635 24/01/13,15:29:33,08,09,1, 11.9,1,1, 0.019, 10508.906, 366.508, 52800.673 24/01/13,15:29:33,09,09,1, 11.9,1,1, 0.019, 10508.894, 366.523, 52800.621 24/01/13,15:29:33,10,09,1, 11.9,1,1, 0.019, 10508.887, 366.520, 52800.661 24/01/13,15:29:33,11,09,1, 11.9,1,1, 0.019, 10508.893, 366.542, 52800.675 24/01/13,15:29:33,12,09,1, 11.9,1,1, 0.019, 10508.899, 366.542, 52800.625 24/01/13,15:29:33,13,09,1, 11.9,1,1, 0.019, 10508.893, 366.517, 52800.599 24/01/13,15:29:33,14,09,1, 11.9,1,1, 0.019, 10508.906, 366.536, 52800.666 24/01/13,15:29:33,15,09,1, 11.9,1,1, 0.019, 10508.892, 366.521, 52800.624 24/01/13,15:29:33,16,09,1, 11.9,1,1, 0.019, 10508.906, 366.507, 52800.592 24/01/13,15:29:33,17,09,1, 11.9,1,1, 0.019, 10508.915, 366.533, 52800.643 24/01/13,15:29:33,18,09,1, 11.9,1,1, 0.019, 10508.892, 366.534, 52800.630 24/01/13,15:29:33,19,09,1, 11.9,1,1, 0.019, 10508.885, 366.521, 52800.627 24/01/13,15:29:34,00,09,1, 12.0,1,1, 0.023, 10508.877, 366.521, 52800.627 24/01/13,15:29:34,01,09,1, 12.0,1,1, 0.023, 10508.910, 366.532, 52800.623 24/01/13,15:29:34,02,09,1, 12.0,1,1, 0.023, 10508.916, 366.509, 52800.568 24/01/13,15:29:34,03,09,1, 12.0,1,1, 0.023, 10508.907, 366.546, 52800.662 24/01/13,15:29:34,04,09,1, 12.0,1,1, 0.023, 10508.910, 366.525, 52800.599 24/01/13,15:29:34,05,09,1, 12.0,1,1, 0.023, 10508.886, 366.523, 52800.558 24/01/13,15:29:34,06,09,1, 12.0,1,1, 0.023, 10508.886, 366.532, 52800.664 24/01/13,15:29:34,07,09,1, 12.0,1,1, 0.023, 10508.890, 366.522, 52800.584 24/01/13,15:29:34,08,09,1, 12.0,1,1, 0.023, 10508.882, 366.519, 52800.637 24/01/13,15:29:34,09,09,1, 12.0,1,1, 0.023, 10508.897, 366.523, 52800.592 24/01/13,15:29:34,10,09,1, 12.0,1,1, 0.023, 10508.895, 366.537, 52800.590 24/01/13,15:29:34,11,09,1, 12.0,1,1, 0.023, 10508.905, 366.515, 52800.574 24/01/13,15:29:34,12,09,1, 12.0,1,1, 0.023, 10508.904, 366.523, 52800.569 24/01/13,15:29:34,13,09,1, 12.0,1,1, 0.023, 10508.909, 366.504, 52800.598 24/01/13,15:29:34,14,09,1, 12.0,1,1, 0.023, 10508.919, 366.496, 52800.618 24/01/13,15:29:34,15,09,1, 12.0,1,1, 0.023, 10508.888, 366.518, 52800.616 24/01/13,15:29:34,16,09,1, 12.0,1,1, 0.023, 10508.916, 366.502, 52800.675 24/01/13,15:29:34,17,09,1, 12.0,1,1, 0.023, 10508.893, 366.527, 52800.587 24/01/13,15:29:34,18,09,1, 12.0,1,1, 0.023, 10508.909, 366.516, 52800.608 24/01/13,15:29:34,19,09,1, 12.0,1,1, 0.023, 10508.885, 366.530, 52800.716 24/01/13,15:29:35,00,09,1, 12.0,1,1, 0.023, 10508.877, 366.530, 52800.716 24/01/13,15:29:35,01,09,1, 12.0,1,1, 0.023, 10508.917, 366.493, 52800.629 24/01/13,15:29:35,02,09,1, 12.0,1,1, 0.023, 10508.903, 366.501, 52800.531 24/01/13,15:29:35,03,09,1, 12.0,1,1, 0.023, 10508.888, 366.519, 52800.622 24/01/13,15:29:35,04,09,1, 12.0,1,1, 0.023, 10508.932, 366.527, 52800.548 24/01/13,15:29:35,05,09,1, 12.0,1,1, 0.023, 10508.924, 366.522, 52800.666 24/01/13,15:29:35,06,09,1, 12.0,1,1, 0.023, 10508.901, 366.524, 52800.579 24/01/13,15:29:35,07,09,1, 12.0,1,1, 0.023, 10508.901, 366.519, 52800.672 24/01/13,15:29:35,08,09,1, 12.0,1,1, 0.023, 10508.915, 366.507, 52800.609 24/01/13,15:29:35,09,09,1, 12.0,1,1, 0.023, 10508.900, 366.505, 52800.644 24/01/13,15:29:35,10,09,1, 12.0,1,1, 0.023, 10508.901, 366.503, 52800.563 24/01/13,15:29:35,11,09,1, 12.0,1,1, 0.023, 10508.921, 366.520, 52800.661 24/01/13,15:29:35,12,09,1, 12.0,1,1, 0.023, 10508.901, 366.541, 52800.538 24/01/13,15:29:35,13,09,1, 12.0,1,1, 0.023, 10508.943, 366.525, 52800.620 24/01/13,15:29:35,14,09,1, 12.0,1,1, 0.023, 10508.899, 366.516, 52800.570 24/01/13,15:29:35,15,09,1, 12.0,1,1, 0.023, 10508.904, 366.532, 52800.588 24/01/13,15:29:35,16,09,1, 12.0,1,1, 0.023, 10508.922, 366.518, 52800.667 24/01/13,15:29:35,17,09,1, 12.0,1,1, 0.023, 10508.914, 366.515, 52800.573 24/01/13,15:29:35,18,09,1, 12.0,1,1, 0.023, 10508.892, 366.517, 52800.620 24/01/13,15:29:35,19,09,1, 12.0,1,1, 0.023, 10508.926, 366.505, 52800.683 24/01/13,15:29:36,00,09,1, 11.8,1,1, 0.019, 10508.919, 366.505, 52800.683 24/01/13,15:29:36,01,09,1, 11.8,1,1, 0.019, 10508.903, 366.524, 52800.640 24/01/13,15:29:36,02,09,1, 11.8,1,1, 0.019, 10508.911, 366.521, 52800.572 24/01/13,15:29:36,03,09,1, 11.8,1,1, 0.019, 10508.895, 366.526, 52800.635 24/01/13,15:29:36,04,09,1, 11.8,1,1, 0.019, 10508.914, 366.525, 52800.583 24/01/13,15:29:36,05,09,1, 11.8,1,1, 0.019, 10508.885, 366.526, 52800.629 24/01/13,15:29:36,06,09,1, 11.8,1,1, 0.019, 10508.913, 366.503, 52800.563 24/01/13,15:29:36,07,09,1, 11.8,1,1, 0.019, 10508.922, 366.507, 52800.587 24/01/13,15:29:36,08,09,1, 11.8,1,1, 0.019, 10508.911, 366.491, 52800.522 24/01/13,15:29:36,09,09,1, 11.8,1,1, 0.019, 10508.902, 366.512, 52800.566 24/01/13,15:29:36,10,09,1, 11.8,1,1, 0.019, 10508.930, 366.514, 52800.628 24/01/13,15:29:36,11,09,1, 11.8,1,1, 0.019, 10508.907, 366.510, 52800.548 24/01/13,15:29:36,12,09,1, 11.8,1,1, 0.019, 10508.908, 366.525, 52800.581 24/01/13,15:29:36,13,09,1, 11.8,1,1, 0.019, 10508.936, 366.523, 52800.558 24/01/13,15:29:36,14,09,1, 11.8,1,1, 0.019, 10508.897, 366.531, 52800.561 24/01/13,15:29:36,15,09,1, 11.8,1,1, 0.019, 10508.916, 366.507, 52800.591 24/01/13,15:29:36,16,09,1, 11.8,1,1, 0.019, 10508.904, 366.539, 52800.630 24/01/13,15:29:36,17,09,1, 11.8,1,1, 0.019, 10508.918, 366.547, 52800.610 24/01/13,15:29:36,18,09,1, 11.8,1,1, 0.019, 10508.909, 366.517, 52800.631 24/01/13,15:29:36,19,09,1, 11.8,1,1, 0.019, 10508.925, 366.516, 52800.552 24/01/13,15:29:37,00,09,1, 11.9,1,1, 0.020, 10508.919, 366.516, 52800.552 24/01/13,15:29:37,01,09,1, 11.9,1,1, 0.020, 10508.923, 366.502, 52800.505 24/01/13,15:29:37,02,09,1, 11.9,1,1, 0.020, 10508.911, 366.523, 52800.669 24/01/13,15:29:37,03,09,1, 11.9,1,1, 0.020, 10508.912, 366.498, 52800.671 24/01/13,15:29:37,04,09,1, 11.9,1,1, 0.020, 10508.933, 366.507, 52800.547 24/01/13,15:29:37,05,09,1, 11.9,1,1, 0.020, 10508.940, 366.530, 52800.570 24/01/13,15:29:37,06,09,1, 11.9,1,1, 0.020, 10508.925, 366.514, 52800.533 24/01/13,15:29:37,07,09,1, 11.9,1,1, 0.020, 10508.955, 366.518, 52800.669 24/01/13,15:29:37,08,09,1, 11.9,1,1, 0.020, 10508.931, 366.507, 52800.606 24/01/13,15:29:37,09,09,1, 11.9,1,1, 0.020, 10508.922, 366.503, 52800.571 24/01/13,15:29:37,10,09,1, 11.9,1,1, 0.020, 10508.922, 366.507, 52800.569 24/01/13,15:29:37,11,09,1, 11.9,1,1, 0.020, 10508.918, 366.522, 52800.560 24/01/13,15:29:37,12,09,1, 11.9,1,1, 0.020, 10508.916, 366.516, 52800.591 24/01/13,15:29:37,13,09,1, 11.9,1,1, 0.020, 10508.919, 366.504, 52800.610 24/01/13,15:29:37,14,09,1, 11.9,1,1, 0.020, 10508.903, 366.520, 52800.581 24/01/13,15:29:37,15,09,1, 11.9,1,1, 0.020, 10508.917, 366.506, 52800.608 24/01/13,15:29:37,16,09,1, 11.9,1,1, 0.020, 10508.925, 366.544, 52800.595 24/01/13,15:29:37,17,09,1, 11.9,1,1, 0.020, 10508.922, 366.515, 52800.614 24/01/13,15:29:37,18,09,1, 11.9,1,1, 0.020, 10508.913, 366.511, 52800.511 24/01/13,15:29:37,19,09,1, 11.9,1,1, 0.020, 10508.914, 366.541, 52800.556 24/01/13,15:29:38,00,09,1, 11.9,1,1, 0.019, 10508.910, 366.541, 52800.556 24/01/13,15:29:38,01,09,1, 11.9,1,1, 0.019, 10508.927, 366.514, 52800.523 24/01/13,15:29:38,02,09,1, 11.9,1,1, 0.019, 10508.916, 366.541, 52800.606 24/01/13,15:29:38,03,09,1, 11.9,1,1, 0.019, 10508.936, 366.515, 52800.645 24/01/13,15:29:38,04,09,1, 11.9,1,1, 0.019, 10508.922, 366.490, 52800.526 24/01/13,15:29:38,05,09,1, 11.9,1,1, 0.019, 10508.901, 366.529, 52800.667 24/01/13,15:29:38,06,09,1, 11.9,1,1, 0.019, 10508.915, 366.488, 52800.597 24/01/13,15:29:38,07,09,1, 11.9,1,1, 0.019, 10508.922, 366.516, 52800.609 24/01/13,15:29:38,08,09,1, 11.9,1,1, 0.019, 10508.899, 366.526, 52800.551 24/01/13,15:29:38,09,09,1, 11.9,1,1, 0.019, 10508.932, 366.500, 52800.538 24/01/13,15:29:38,10,09,1, 11.9,1,1, 0.019, 10508.931, 366.507, 52800.569 24/01/13,15:29:38,11,09,1, 11.9,1,1, 0.019, 10508.906, 366.515, 52800.581 24/01/13,15:29:38,12,09,1, 11.9,1,1, 0.019, 10508.936, 366.497, 52800.573 24/01/13,15:29:38,13,09,1, 11.9,1,1, 0.019, 10508.932, 366.516, 52800.622 24/01/13,15:29:38,14,09,1, 11.9,1,1, 0.019, 10508.896, 366.514, 52800.431 24/01/13,15:29:38,15,09,1, 11.9,1,1, 0.019, 10508.967, 366.478, 52800.534 24/01/13,15:29:38,16,09,1, 11.9,1,1, 0.019, 10508.964, 366.507, 52800.507 24/01/13,15:29:38,17,09,1, 11.9,1,1, 0.019, 10508.948, 366.529, 52800.527 24/01/13,15:29:38,18,09,1, 11.9,1,1, 0.019, 10508.930, 366.516, 52800.598 24/01/13,15:29:38,19,09,1, 11.9,1,1, 0.019, 10508.935, 366.521, 52800.633 24/01/13,15:29:39,00,08,1, 11.9,1,1, 0.023, 10508.935, 366.521, 52800.633 24/01/13,15:29:39,01,08,1, 11.9,1,1, 0.023, 10508.958, 366.493, 52800.556 24/01/13,15:29:39,02,08,1, 11.9,1,1, 0.023, 10508.953, 366.539, 52800.616 24/01/13,15:29:39,03,08,1, 11.9,1,1, 0.023, 10508.956, 366.526, 52800.603 24/01/13,15:29:39,04,08,1, 11.9,1,1, 0.023, 10508.951, 366.535, 52800.638 24/01/13,15:29:39,05,08,1, 11.9,1,1, 0.023, 10508.930, 366.517, 52800.561 24/01/13,15:29:39,06,08,1, 11.9,1,1, 0.023, 10508.947, 366.538, 52800.580 24/01/13,15:29:39,07,08,1, 11.9,1,1, 0.023, 10508.920, 366.511, 52800.547 24/01/13,15:29:39,08,08,1, 11.9,1,1, 0.023, 10508.930, 366.550, 52800.563 24/01/13,15:29:39,09,08,1, 11.9,1,1, 0.023, 10508.939, 366.508, 52800.566 24/01/13,15:29:39,10,08,1, 11.9,1,1, 0.023, 10508.939, 366.526, 52800.625 24/01/13,15:29:39,11,08,1, 11.9,1,1, 0.023, 10508.913, 366.508, 52800.523 24/01/13,15:29:39,12,08,1, 11.9,1,1, 0.023, 10508.933, 366.542, 52800.656 24/01/13,15:29:39,13,08,1, 11.9,1,1, 0.023, 10508.902, 366.522, 52800.576 24/01/13,15:29:39,14,08,1, 11.9,1,1, 0.023, 10508.921, 366.540, 52800.630 24/01/13,15:29:39,15,08,1, 11.9,1,1, 0.023, 10508.943, 366.531, 52800.544 24/01/13,15:29:39,16,08,1, 11.9,1,1, 0.023, 10508.938, 366.521, 52800.618 24/01/13,15:29:39,17,08,1, 11.9,1,1, 0.023, 10508.932, 366.527, 52800.600 24/01/13,15:29:39,18,08,1, 11.9,1,1, 0.023, 10508.923, 366.506, 52800.561 24/01/13,15:29:39,19,08,1, 11.9,1,1, 0.023, 10508.919, 366.542, 52800.658 24/01/13,15:29:40,00,08,1, 12.0,1,1, 0.019, 10508.910, 366.542, 52800.658 24/01/13,15:29:40,01,08,1, 12.0,1,1, 0.019, 10508.947, 366.518, 52800.563 24/01/13,15:29:40,02,08,1, 12.0,1,1, 0.019, 10508.942, 366.529, 52800.608 24/01/13,15:29:40,03,08,1, 12.0,1,1, 0.019, 10508.957, 366.532, 52800.608 24/01/13,15:29:40,04,08,1, 12.0,1,1, 0.019, 10508.958, 366.510, 52800.506 24/01/13,15:29:40,05,08,1, 12.0,1,1, 0.019, 10508.959, 366.512, 52800.544 24/01/13,15:29:40,06,08,1, 12.0,1,1, 0.019, 10508.934, 366.530, 52800.560 24/01/13,15:29:40,07,08,1, 12.0,1,1, 0.019, 10508.935, 366.517, 52800.585 24/01/13,15:29:40,08,08,1, 12.0,1,1, 0.019, 10508.905, 366.533, 52800.760 24/01/13,15:29:40,09,08,1, 12.0,1,1, 0.019, 10508.955, 366.511, 52800.633 24/01/13,15:29:40,10,08,1, 12.0,1,1, 0.019, 10508.947, 366.533, 52800.617 24/01/13,15:29:40,11,08,1, 12.0,1,1, 0.019, 10508.955, 366.531, 52800.625 24/01/13,15:29:40,12,08,1, 12.0,1,1, 0.019, 10508.960, 366.563, 52800.636 24/01/13,15:29:40,13,08,1, 12.0,1,1, 0.019, 10508.953, 366.517, 52800.611 24/01/13,15:29:40,14,08,1, 12.0,1,1, 0.019, 10508.952, 366.521, 52800.540 24/01/13,15:29:40,15,08,1, 12.0,1,1, 0.019, 10508.964, 366.537, 52800.630 24/01/13,15:29:40,16,08,1, 12.0,1,1, 0.019, 10508.973, 366.524, 52800.566 24/01/13,15:29:40,17,08,1, 12.0,1,1, 0.019, 10508.969, 366.528, 52800.565 24/01/13,15:29:40,18,08,1, 12.0,1,1, 0.019, 10508.975, 366.551, 52800.616 24/01/13,15:29:40,19,08,1, 12.0,1,1, 0.019, 10508.939, 366.509, 52800.551 24/01/13,15:29:41,00,08,1, 11.9,1,1, 0.024, 10508.935, 366.509, 52800.551 24/01/13,15:29:41,01,08,1, 11.9,1,1, 0.024, 10508.960, 366.546, 52800.573 24/01/13,15:29:41,02,08,1, 11.9,1,1, 0.024, 10508.942, 366.523, 52800.583 24/01/13,15:29:41,03,08,1, 11.9,1,1, 0.024, 10508.941, 366.533, 52800.533 24/01/13,15:29:41,04,08,1, 11.9,1,1, 0.024, 10508.961, 366.554, 52800.642 24/01/13,15:29:41,05,08,1, 11.9,1,1, 0.024, 10508.966, 366.537, 52800.580 24/01/13,15:29:41,06,08,1, 11.9,1,1, 0.024, 10508.959, 366.528, 52800.575 24/01/13,15:29:41,07,08,1, 11.9,1,1, 0.024, 10508.969, 366.524, 52800.546 24/01/13,15:29:41,08,08,1, 11.9,1,1, 0.024, 10508.966, 366.529, 52800.543 24/01/13,15:29:41,09,08,1, 11.9,1,1, 0.024, 10508.945, 366.549, 52800.553 24/01/13,15:29:41,10,08,1, 11.9,1,1, 0.024, 10508.958, 366.529, 52800.605 24/01/13,15:29:41,11,08,1, 11.9,1,1, 0.024, 10508.951, 366.504, 52800.544 24/01/13,15:29:41,12,08,1, 11.9,1,1, 0.024, 10508.959, 366.523, 52800.552 24/01/13,15:29:41,13,08,1, 11.9,1,1, 0.024, 10508.953, 366.503, 52800.635 24/01/13,15:29:41,14,08,1, 11.9,1,1, 0.024, 10508.956, 366.515, 52800.541 24/01/13,15:29:41,15,08,1, 11.9,1,1, 0.024, 10508.945, 366.517, 52800.557 24/01/13,15:29:41,16,08,1, 11.9,1,1, 0.024, 10508.965, 366.524, 52800.623 24/01/13,15:29:41,17,08,1, 11.9,1,1, 0.024, 10508.980, 366.497, 52800.609 24/01/13,15:29:41,18,08,1, 11.9,1,1, 0.024, 10508.970, 366.512, 52800.493 24/01/13,15:29:41,19,08,1, 11.9,1,1, 0.024, 10508.971, 366.517, 52800.637 24/01/13,15:29:42,00,08,1, 11.9,1,1, 0.023, 10508.969, 366.517, 52800.637 24/01/13,15:29:42,01,08,1, 11.9,1,1, 0.023, 10508.977, 366.521, 52800.535 24/01/13,15:29:42,02,08,1, 11.9,1,1, 0.023, 10508.985, 366.527, 52800.529 24/01/13,15:29:42,03,08,1, 11.9,1,1, 0.023, 10508.987, 366.509, 52800.582 24/01/13,15:29:42,04,08,1, 11.9,1,1, 0.023, 10508.988, 366.518, 52800.506 24/01/13,15:29:42,05,08,1, 11.9,1,1, 0.023, 10508.961, 366.502, 52800.637 24/01/13,15:29:42,06,08,1, 11.9,1,1, 0.023, 10508.976, 366.489, 52800.574 24/01/13,15:29:42,07,08,1, 11.9,1,1, 0.023, 10508.986, 366.523, 52800.631 24/01/13,15:29:42,08,08,1, 11.9,1,1, 0.023, 10508.953, 366.507, 52800.603 24/01/13,15:29:42,09,08,1, 11.9,1,1, 0.023, 10508.962, 366.519, 52800.563 24/01/13,15:29:42,10,08,1, 11.9,1,1, 0.023, 10508.974, 366.565, 52800.589 24/01/13,15:29:42,11,08,1, 11.9,1,1, 0.023, 10508.974, 366.508, 52800.655 24/01/13,15:29:42,12,08,1, 11.9,1,1, 0.023, 10508.960, 366.498, 52800.596 24/01/13,15:29:42,13,08,1, 11.9,1,1, 0.023, 10508.983, 366.520, 52800.646 24/01/13,15:29:42,14,08,1, 11.9,1,1, 0.023, 10508.985, 366.510, 52800.662 24/01/13,15:29:42,15,08,1, 11.9,1,1, 0.023, 10509.017, 366.517, 52800.563 24/01/13,15:29:42,16,08,1, 11.9,1,1, 0.023, 10508.958, 366.515, 52800.530 24/01/13,15:29:42,17,08,1, 11.9,1,1, 0.023, 10508.958, 366.514, 52800.578 24/01/13,15:29:42,18,08,1, 11.9,1,1, 0.023, 10508.955, 366.506, 52800.540 24/01/13,15:29:42,19,08,1, 11.9,1,1, 0.023, 10508.941, 366.540, 52800.553 24/01/13,15:29:43,00,08,1, 12.0,1,1, 0.022, 10508.935, 366.540, 52800.553 24/01/13,15:29:43,01,08,1, 12.0,1,1, 0.022, 10508.976, 366.512, 52800.581 24/01/13,15:29:43,02,08,1, 12.0,1,1, 0.022, 10508.971, 366.543, 52800.595 24/01/13,15:29:43,03,08,1, 12.0,1,1, 0.022, 10508.974, 366.504, 52800.486 24/01/13,15:29:43,04,08,1, 12.0,1,1, 0.022, 10508.990, 366.505, 52800.547 24/01/13,15:29:43,05,08,1, 12.0,1,1, 0.022, 10508.976, 366.508, 52800.539 24/01/13,15:29:43,06,08,1, 12.0,1,1, 0.022, 10508.979, 366.479, 52800.555 24/01/13,15:29:43,07,08,1, 12.0,1,1, 0.022, 10508.986, 366.502, 52800.544 24/01/13,15:29:43,08,08,1, 12.0,1,1, 0.022, 10508.979, 366.555, 52800.585 24/01/13,15:29:43,09,08,1, 12.0,1,1, 0.022, 10508.986, 366.523, 52800.567 24/01/13,15:29:43,10,08,1, 12.0,1,1, 0.022, 10508.988, 366.528, 52800.509 24/01/13,15:29:43,11,08,1, 12.0,1,1, 0.022, 10508.993, 366.530, 52800.515 24/01/13,15:29:43,12,08,1, 12.0,1,1, 0.022, 10508.971, 366.513, 52800.619 24/01/13,15:29:43,13,08,1, 12.0,1,1, 0.022, 10508.987, 366.516, 52800.538 24/01/13,15:29:43,14,08,1, 12.0,1,1, 0.022, 10508.993, 366.546, 52800.634 24/01/13,15:29:43,15,08,1, 12.0,1,1, 0.022, 10508.981, 366.512, 52800.623 24/01/13,15:29:43,16,08,1, 12.0,1,1, 0.022, 10508.993, 366.536, 52800.568 24/01/13,15:29:43,17,08,1, 12.0,1,1, 0.022, 10508.985, 366.538, 52800.527 24/01/13,15:29:43,18,08,1, 12.0,1,1, 0.022, 10508.989, 366.513, 52800.610 24/01/13,15:29:43,19,08,1, 12.0,1,1, 0.022, 10509.005, 366.541, 52800.498 24/01/13,15:29:44,00,08,1, 11.9,1,1, 0.023, 10509.002, 366.541, 52800.498 24/01/13,15:29:44,01,08,1, 11.9,1,1, 0.023, 10509.008, 366.540, 52800.599 24/01/13,15:29:44,02,08,1, 11.9,1,1, 0.023, 10509.003, 366.533, 52800.602 24/01/13,15:29:44,03,08,1, 11.9,1,1, 0.023, 10509.000, 366.529, 52800.602 24/01/13,15:29:44,04,08,1, 11.9,1,1, 0.023, 10508.974, 366.515, 52800.564 24/01/13,15:29:44,05,08,1, 11.9,1,1, 0.023, 10508.968, 366.524, 52800.595 24/01/13,15:29:44,06,08,1, 11.9,1,1, 0.023, 10508.986, 366.537, 52800.573 24/01/13,15:29:44,07,08,1, 11.9,1,1, 0.023, 10509.006, 366.516, 52800.485 24/01/13,15:29:44,08,08,1, 11.9,1,1, 0.023, 10509.012, 366.546, 52800.538 24/01/13,15:29:44,09,08,1, 11.9,1,1, 0.023, 10509.003, 366.527, 52800.575 24/01/13,15:29:44,10,08,1, 11.9,1,1, 0.023, 10508.982, 366.515, 52800.555 24/01/13,15:29:44,11,08,1, 11.9,1,1, 0.023, 10508.993, 366.569, 52800.632 24/01/13,15:29:44,12,08,1, 11.9,1,1, 0.023, 10508.991, 366.550, 52800.535 24/01/13,15:29:44,13,08,1, 11.9,1,1, 0.023, 10509.008, 366.530, 52800.543 24/01/13,15:29:44,14,08,1, 11.9,1,1, 0.023, 10509.014, 366.552, 52800.631 24/01/13,15:29:44,15,08,1, 11.9,1,1, 0.023, 10508.984, 366.544, 52800.574 24/01/13,15:29:44,16,08,1, 11.9,1,1, 0.023, 10508.997, 366.541, 52800.560 24/01/13,15:29:44,17,08,1, 11.9,1,1, 0.023, 10508.995, 366.548, 52800.624 24/01/13,15:29:44,18,08,1, 11.9,1,1, 0.023, 10508.995, 366.510, 52800.535 24/01/13,15:29:44,19,08,1, 11.9,1,1, 0.023, 10508.992, 366.537, 52800.656 24/01/13,15:29:45,00,08,1, 11.9,1,1, 0.021, 10508.986, 366.537, 52800.656 24/01/13,15:29:45,01,08,1, 11.9,1,1, 0.021, 10509.016, 366.507, 52800.557 24/01/13,15:29:45,02,08,1, 11.9,1,1, 0.021, 10508.994, 366.536, 52800.613 24/01/13,15:29:45,03,08,1, 11.9,1,1, 0.021, 10509.008, 366.532, 52800.567 24/01/13,15:29:45,04,08,1, 11.9,1,1, 0.021, 10508.994, 366.520, 52800.567 24/01/13,15:29:45,05,08,1, 11.9,1,1, 0.021, 10508.994, 366.534, 52800.602 24/01/13,15:29:45,06,08,1, 11.9,1,1, 0.021, 10509.001, 366.568, 52800.543 24/01/13,15:29:45,07,08,1, 11.9,1,1, 0.021, 10508.996, 366.530, 52800.633 24/01/13,15:29:45,08,08,1, 11.9,1,1, 0.021, 10509.007, 366.522, 52800.637 24/01/13,15:29:45,09,08,1, 11.9,1,1, 0.021, 10509.018, 366.548, 52800.580 24/01/13,15:29:45,10,08,1, 11.9,1,1, 0.021, 10508.992, 366.528, 52800.612 24/01/13,15:29:45,11,08,1, 11.9,1,1, 0.021, 10509.005, 366.550, 52800.631 24/01/13,15:29:45,12,08,1, 11.9,1,1, 0.021, 10508.994, 366.530, 52800.604 24/01/13,15:29:45,13,08,1, 11.9,1,1, 0.021, 10509.007, 366.527, 52800.596 24/01/13,15:29:45,14,08,1, 11.9,1,1, 0.021, 10508.999, 366.538, 52800.595 24/01/13,15:29:45,15,08,1, 11.9,1,1, 0.021, 10508.999, 366.536, 52800.534 24/01/13,15:29:45,16,08,1, 11.9,1,1, 0.021, 10509.018, 366.523, 52800.545 24/01/13,15:29:45,17,08,1, 11.9,1,1, 0.021, 10509.008, 366.546, 52800.542 24/01/13,15:29:45,18,08,1, 11.9,1,1, 0.021, 10508.998, 366.535, 52800.643 24/01/13,15:29:45,19,08,1, 11.9,1,1, 0.021, 10508.982, 366.533, 52800.592 24/01/13,15:29:46,00,08,1, 11.8,1,1, 0.022, 10508.977, 366.533, 52800.592 24/01/13,15:29:46,01,08,1, 11.8,1,1, 0.022, 10509.041, 366.514, 52800.364 24/01/13,15:29:46,02,08,1, 11.8,1,1, 0.022, 10509.025, 366.528, 52800.570 24/01/13,15:29:46,03,08,1, 11.8,1,1, 0.022, 10509.036, 366.527, 52800.518 24/01/13,15:29:46,04,08,1, 11.8,1,1, 0.022, 10509.035, 366.529, 52800.511 24/01/13,15:29:46,05,08,1, 11.8,1,1, 0.022, 10509.018, 366.532, 52800.654 24/01/13,15:29:46,06,08,1, 11.8,1,1, 0.022, 10509.008, 366.555, 52800.646 24/01/13,15:29:46,07,08,1, 11.8,1,1, 0.022, 10509.021, 366.498, 52800.549 24/01/13,15:29:46,08,08,1, 11.8,1,1, 0.022, 10509.006, 366.537, 52800.557 24/01/13,15:29:46,09,08,1, 11.8,1,1, 0.022, 10509.047, 366.535, 52800.624 24/01/13,15:29:46,10,08,1, 11.8,1,1, 0.022, 10509.007, 366.533, 52800.516 24/01/13,15:29:46,11,08,1, 11.8,1,1, 0.022, 10509.014, 366.526, 52800.532 24/01/13,15:29:46,12,08,1, 11.8,1,1, 0.022, 10509.024, 366.532, 52800.524 24/01/13,15:29:46,13,08,1, 11.8,1,1, 0.022, 10509.024, 366.536, 52800.626 24/01/13,15:29:46,14,08,1, 11.8,1,1, 0.022, 10508.989, 366.560, 52800.621 24/01/13,15:29:46,15,08,1, 11.8,1,1, 0.022, 10508.994, 366.521, 52800.546 24/01/13,15:29:46,16,08,1, 11.8,1,1, 0.022, 10509.014, 366.548, 52800.610 24/01/13,15:29:46,17,08,1, 11.8,1,1, 0.022, 10509.008, 366.551, 52800.609 24/01/13,15:29:46,18,08,1, 11.8,1,1, 0.022, 10509.013, 366.558, 52800.558 24/01/13,15:29:46,19,08,1, 11.8,1,1, 0.022, 10508.982, 366.540, 52800.603 24/01/13,15:29:47,00,08,1, 11.9,1,1, 0.022, 10508.977, 366.540, 52800.603 24/01/13,15:29:47,01,08,1, 11.9,1,1, 0.022, 10509.013, 366.556, 52800.525 24/01/13,15:29:47,02,08,1, 11.9,1,1, 0.022, 10509.013, 366.549, 52800.523 24/01/13,15:29:47,03,08,1, 11.9,1,1, 0.022, 10509.026, 366.529, 52800.534 24/01/13,15:29:47,04,08,1, 11.9,1,1, 0.022, 10509.010, 366.553, 52800.607 24/01/13,15:29:47,05,08,1, 11.9,1,1, 0.022, 10508.999, 366.516, 52800.578 24/01/13,15:29:47,06,08,1, 11.9,1,1, 0.022, 10509.003, 366.551, 52800.546 24/01/13,15:29:47,07,08,1, 11.9,1,1, 0.022, 10509.034, 366.546, 52800.591 24/01/13,15:29:47,08,08,1, 11.9,1,1, 0.022, 10509.011, 366.528, 52800.563 24/01/13,15:29:47,09,08,1, 11.9,1,1, 0.022, 10509.012, 366.546, 52800.582 24/01/13,15:29:47,10,08,1, 11.9,1,1, 0.022, 10509.004, 366.540, 52800.554 24/01/13,15:29:47,11,08,1, 11.9,1,1, 0.022, 10509.030, 366.538, 52800.502 24/01/13,15:29:47,12,08,1, 11.9,1,1, 0.022, 10509.046, 366.533, 52800.480 24/01/13,15:29:47,13,08,1, 11.9,1,1, 0.022, 10509.034, 366.533, 52800.625 24/01/13,15:29:47,14,08,1, 11.9,1,1, 0.022, 10509.046, 366.544, 52800.506 24/01/13,15:29:47,15,08,1, 11.9,1,1, 0.022, 10509.002, 366.564, 52800.605 24/01/13,15:29:47,16,08,1, 11.9,1,1, 0.022, 10509.027, 366.548, 52800.589 24/01/13,15:29:47,17,08,1, 11.9,1,1, 0.022, 10509.033, 366.543, 52800.565 24/01/13,15:29:47,18,08,1, 11.9,1,1, 0.022, 10509.040, 366.551, 52800.622 24/01/13,15:29:47,19,08,1, 11.9,1,1, 0.022, 10509.039, 366.542, 52800.534 24/01/13,15:29:48,00,08,1, 11.9,1,1, 0.020, 10509.036, 366.542, 52800.534 24/01/13,15:29:48,01,08,1, 11.9,1,1, 0.020, 10509.026, 366.529, 52800.549 24/01/13,15:29:48,02,08,1, 11.9,1,1, 0.020, 10509.028, 366.549, 52800.580 24/01/13,15:29:48,03,08,1, 11.9,1,1, 0.020, 10509.034, 366.542, 52800.580 24/01/13,15:29:48,04,08,1, 11.9,1,1, 0.020, 10509.040, 366.555, 52800.572 24/01/13,15:29:48,05,08,1, 11.9,1,1, 0.020, 10509.031, 366.532, 52800.588 24/01/13,15:29:48,06,08,1, 11.9,1,1, 0.020, 10509.047, 366.562, 52800.618 24/01/13,15:29:48,07,08,1, 11.9,1,1, 0.020, 10509.021, 366.525, 52800.603 24/01/13,15:29:48,08,08,1, 11.9,1,1, 0.020, 10509.049, 366.514, 52800.548 24/01/13,15:29:48,09,08,1, 11.9,1,1, 0.020, 10509.038, 366.549, 52800.606 24/01/13,15:29:48,10,08,1, 11.9,1,1, 0.020, 10509.038, 366.529, 52800.640 24/01/13,15:29:48,11,08,1, 11.9,1,1, 0.020, 10509.005, 366.550, 52800.656 24/01/13,15:29:48,12,08,1, 11.9,1,1, 0.020, 10509.033, 366.549, 52800.561 24/01/13,15:29:48,13,08,1, 11.9,1,1, 0.020, 10509.041, 366.536, 52800.584 24/01/13,15:29:48,14,08,1, 11.9,1,1, 0.020, 10509.026, 366.536, 52800.569 24/01/13,15:29:48,15,08,1, 11.9,1,1, 0.020, 10509.052, 366.528, 52800.557 24/01/13,15:29:48,16,08,1, 11.9,1,1, 0.020, 10509.062, 366.527, 52800.550 24/01/13,15:29:48,17,08,1, 11.9,1,1, 0.020, 10509.047, 366.509, 52800.592 24/01/13,15:29:48,18,08,1, 11.9,1,1, 0.020, 10509.039, 366.531, 52800.596 24/01/13,15:29:48,19,08,1, 11.9,1,1, 0.020, 10509.038, 366.519, 52800.543 24/01/13,15:29:49,00,08,1, 11.9,1,1, 0.019, 10509.036, 366.519, 52800.543 24/01/13,15:29:49,01,08,1, 11.9,1,1, 0.019, 10509.059, 366.531, 52800.618 24/01/13,15:29:49,02,08,1, 11.9,1,1, 0.019, 10509.055, 366.516, 52800.652 24/01/13,15:29:49,03,08,1, 11.9,1,1, 0.019, 10509.031, 366.537, 52800.549 24/01/13,15:29:49,04,08,1, 11.9,1,1, 0.019, 10509.052, 366.558, 52800.644 24/01/13,15:29:49,05,08,1, 11.9,1,1, 0.019, 10509.067, 366.522, 52800.428 24/01/13,15:29:49,06,08,1, 11.9,1,1, 0.019, 10509.042, 366.546, 52800.628 24/01/13,15:29:49,07,08,1, 11.9,1,1, 0.019, 10509.031, 366.554, 52800.620 24/01/13,15:29:49,08,08,1, 11.9,1,1, 0.019, 10509.049, 366.533, 52800.589 24/01/13,15:29:49,09,08,1, 11.9,1,1, 0.019, 10509.029, 366.536, 52800.553 24/01/13,15:29:49,10,08,1, 11.9,1,1, 0.019, 10509.062, 366.535, 52800.574 24/01/13,15:29:49,11,08,1, 11.9,1,1, 0.019, 10509.043, 366.533, 52800.572 24/01/13,15:29:49,12,08,1, 11.9,1,1, 0.019, 10509.024, 366.540, 52800.532 24/01/13,15:29:49,13,08,1, 11.9,1,1, 0.019, 10509.044, 366.547, 52800.612 24/01/13,15:29:49,14,08,1, 11.9,1,1, 0.019, 10509.026, 366.545, 52800.585 24/01/13,15:29:49,15,08,1, 11.9,1,1, 0.019, 10509.055, 366.553, 52800.580 24/01/13,15:29:49,16,08,1, 11.9,1,1, 0.019, 10509.056, 366.544, 52800.600 24/01/13,15:29:49,17,08,1, 11.9,1,1, 0.019, 10509.049, 366.538, 52800.587 24/01/13,15:29:49,18,08,1, 11.9,1,1, 0.019, 10509.065, 366.583, 52800.577 24/01/13,15:29:49,19,08,1, 11.9,1,1, 0.019, 10509.086, 366.555, 52800.543 24/01/13,15:29:50,00,08,1, 11.9,1,1, 0.021, 10509.086, 366.555, 52800.543 24/01/13,15:29:50,01,08,1, 11.9,1,1, 0.021, 10509.050, 366.572, 52800.581 24/01/13,15:29:50,02,08,1, 11.9,1,1, 0.021, 10509.068, 366.547, 52800.604 24/01/13,15:29:50,03,08,1, 11.9,1,1, 0.021, 10509.060, 366.557, 52800.600 24/01/13,15:29:50,04,08,1, 11.9,1,1, 0.021, 10509.066, 366.551, 52800.548 24/01/13,15:29:50,05,08,1, 11.9,1,1, 0.021, 10509.056, 366.537, 52800.631 24/01/13,15:29:50,06,08,1, 11.9,1,1, 0.021, 10509.062, 366.527, 52800.529 24/01/13,15:29:50,07,08,1, 11.9,1,1, 0.021, 10509.058, 366.558, 52800.577 24/01/13,15:29:50,08,08,1, 11.9,1,1, 0.021, 10509.067, 366.517, 52800.600 24/01/13,15:29:50,09,08,1, 11.9,1,1, 0.021, 10509.077, 366.542, 52800.575 24/01/13,15:29:50,10,08,1, 11.9,1,1, 0.021, 10509.068, 366.524, 52800.544 24/01/13,15:29:50,11,08,1, 11.9,1,1, 0.021, 10509.072, 366.520, 52800.595 24/01/13,15:29:50,12,08,1, 11.9,1,1, 0.021, 10509.064, 366.513, 52800.608 24/01/13,15:29:50,13,08,1, 11.9,1,1, 0.021, 10509.081, 366.516, 52800.561 24/01/13,15:29:50,14,08,1, 11.9,1,1, 0.021, 10509.017, 366.509, 52800.583 24/01/13,15:29:50,15,08,1, 11.9,1,1, 0.021, 10509.055, 366.505, 52800.543 24/01/13,15:29:50,16,08,1, 11.9,1,1, 0.021, 10509.065, 366.542, 52800.560 24/01/13,15:29:50,17,08,1, 11.9,1,1, 0.021, 10509.054, 366.527, 52800.581 24/01/13,15:29:50,18,08,1, 11.9,1,1, 0.021, 10509.079, 366.530, 52800.575 24/01/13,15:29:50,19,08,1, 11.9,1,1, 0.021, 10509.075, 366.551, 52800.622 24/01/13,15:29:51,00,09,1, 12.0,1,1, 0.020, 10509.069, 366.551, 52800.622 24/01/13,15:29:51,01,09,1, 12.0,1,1, 0.020, 10509.060, 366.543, 52800.595 24/01/13,15:29:51,02,09,1, 12.0,1,1, 0.020, 10509.059, 366.542, 52800.565 24/01/13,15:29:51,03,09,1, 12.0,1,1, 0.020, 10509.049, 366.501, 52800.583 24/01/13,15:29:51,04,09,1, 12.0,1,1, 0.020, 10509.078, 366.527, 52800.604 24/01/13,15:29:51,05,09,1, 12.0,1,1, 0.020, 10509.092, 366.518, 52800.525 24/01/13,15:29:51,06,09,1, 12.0,1,1, 0.020, 10509.093, 366.510, 52800.541 24/01/13,15:29:51,07,09,1, 12.0,1,1, 0.020, 10509.057, 366.512, 52800.562 24/01/13,15:29:51,08,09,1, 12.0,1,1, 0.020, 10509.094, 366.540, 52800.525 24/01/13,15:29:51,09,09,1, 12.0,1,1, 0.020, 10509.048, 366.543, 52800.588 24/01/13,15:29:51,10,09,1, 12.0,1,1, 0.020, 10509.087, 366.566, 52800.624 24/01/13,15:29:51,11,09,1, 12.0,1,1, 0.020, 10509.082, 366.523, 52800.601 24/01/13,15:29:51,12,09,1, 12.0,1,1, 0.020, 10509.069, 366.527, 52800.494 24/01/13,15:29:51,13,09,1, 12.0,1,1, 0.020, 10509.095, 366.555, 52800.530 24/01/13,15:29:51,14,09,1, 12.0,1,1, 0.020, 10509.129, 366.537, 52800.625 24/01/13,15:29:51,15,09,1, 12.0,1,1, 0.020, 10509.086, 366.527, 52800.535 24/01/13,15:29:51,16,09,1, 12.0,1,1, 0.020, 10509.128, 366.544, 52800.551 24/01/13,15:29:51,17,09,1, 12.0,1,1, 0.020, 10509.106, 366.524, 52800.547 24/01/13,15:29:51,18,09,1, 12.0,1,1, 0.020, 10509.094, 366.522, 52800.577 24/01/13,15:29:51,19,09,1, 12.0,1,1, 0.020, 10509.102, 366.550, 52800.624 24/01/13,15:29:52,00,09,1, 11.9,1,1, 0.020, 10509.094, 366.550, 52800.624 24/01/13,15:29:52,01,09,1, 11.9,1,1, 0.020, 10509.087, 366.528, 52800.585 24/01/13,15:29:52,02,09,1, 11.9,1,1, 0.020, 10509.079, 366.549, 52800.517 24/01/13,15:29:52,03,09,1, 11.9,1,1, 0.020, 10509.087, 366.526, 52800.490 24/01/13,15:29:52,04,09,1, 11.9,1,1, 0.020, 10509.082, 366.538, 52800.649 24/01/13,15:29:52,05,09,1, 11.9,1,1, 0.020, 10509.071, 366.551, 52800.544 24/01/13,15:29:52,06,09,1, 11.9,1,1, 0.020, 10509.112, 366.545, 52800.578 24/01/13,15:29:52,07,09,1, 11.9,1,1, 0.020, 10509.084, 366.533, 52800.633 24/01/13,15:29:52,08,09,1, 11.9,1,1, 0.020, 10509.106, 366.550, 52800.572 24/01/13,15:29:52,09,09,1, 11.9,1,1, 0.020, 10509.079, 366.540, 52800.641 24/01/13,15:29:52,10,09,1, 11.9,1,1, 0.020, 10509.103, 366.515, 52800.603 24/01/13,15:29:52,11,09,1, 11.9,1,1, 0.020, 10509.096, 366.555, 52800.535 24/01/13,15:29:52,12,09,1, 11.9,1,1, 0.020, 10509.071, 366.522, 52800.537 24/01/13,15:29:52,13,09,1, 11.9,1,1, 0.020, 10509.111, 366.545, 52800.520 24/01/13,15:29:52,14,09,1, 11.9,1,1, 0.020, 10509.101, 366.559, 52800.559 24/01/13,15:29:52,15,09,1, 11.9,1,1, 0.020, 10509.085, 366.547, 52800.588 24/01/13,15:29:52,16,09,1, 11.9,1,1, 0.020, 10509.078, 366.566, 52800.656 24/01/13,15:29:52,17,09,1, 11.9,1,1, 0.020, 10509.102, 366.552, 52800.544 24/01/13,15:29:52,18,09,1, 11.9,1,1, 0.020, 10509.092, 366.529, 52800.521 24/01/13,15:29:52,19,09,1, 11.9,1,1, 0.020, 10509.089, 366.547, 52800.544 24/01/13,15:29:53,00,09,1, 11.9,1,1, 0.020, 10509.086, 366.547, 52800.544 24/01/13,15:29:53,01,09,1, 11.9,1,1, 0.020, 10509.113, 366.554, 52800.570 24/01/13,15:29:53,02,09,1, 11.9,1,1, 0.020, 10509.107, 366.568, 52800.626 24/01/13,15:29:53,03,09,1, 11.9,1,1, 0.020, 10509.094, 366.551, 52800.525 24/01/13,15:29:53,04,09,1, 11.9,1,1, 0.020, 10509.100, 366.556, 52800.582 24/01/13,15:29:53,05,09,1, 11.9,1,1, 0.020, 10509.098, 366.567, 52800.572 24/01/13,15:29:53,06,09,1, 11.9,1,1, 0.020, 10509.086, 366.539, 52800.600 24/01/13,15:29:53,07,09,1, 11.9,1,1, 0.020, 10509.090, 366.547, 52800.554 24/01/13,15:29:53,08,09,1, 11.9,1,1, 0.020, 10509.103, 366.557, 52800.653 24/01/13,15:29:53,09,09,1, 11.9,1,1, 0.020, 10509.092, 366.526, 52800.532 24/01/13,15:29:53,10,09,1, 11.9,1,1, 0.020, 10509.102, 366.521, 52800.511 24/01/13,15:29:53,11,09,1, 11.9,1,1, 0.020, 10509.086, 366.562, 52800.590 24/01/13,15:29:53,12,09,1, 11.9,1,1, 0.020, 10509.087, 366.554, 52800.530 24/01/13,15:29:53,13,09,1, 11.9,1,1, 0.020, 10509.085, 366.531, 52800.601 24/01/13,15:29:53,14,09,1, 11.9,1,1, 0.020, 10509.102, 366.586, 52800.531 24/01/13,15:29:53,15,09,1, 11.9,1,1, 0.020, 10509.088, 366.525, 52800.490 24/01/13,15:29:53,16,09,1, 11.9,1,1, 0.020, 10509.084, 366.514, 52800.548 24/01/13,15:29:53,17,09,1, 11.9,1,1, 0.020, 10509.114, 366.555, 52800.576 24/01/13,15:29:53,18,09,1, 11.9,1,1, 0.020, 10509.096, 366.541, 52800.559 24/01/13,15:29:53,19,09,1, 11.9,1,1, 0.020, 10509.100, 366.530, 52800.593 24/01/13,15:29:54,00,09,1, 12.0,1,1, 0.020, 10509.094, 366.530, 52800.593 24/01/13,15:29:54,01,09,1, 12.0,1,1, 0.020, 10509.120, 366.537, 52800.512 24/01/13,15:29:54,02,09,1, 12.0,1,1, 0.020, 10509.108, 366.521, 52800.552 24/01/13,15:29:54,03,09,1, 12.0,1,1, 0.020, 10509.094, 366.547, 52800.619 24/01/13,15:29:54,04,09,1, 12.0,1,1, 0.020, 10509.106, 366.527, 52800.646 24/01/13,15:29:54,05,09,1, 12.0,1,1, 0.020, 10509.120, 366.551, 52800.536 24/01/13,15:29:54,06,09,1, 12.0,1,1, 0.020, 10509.090, 366.538, 52800.638 24/01/13,15:29:54,07,09,1, 12.0,1,1, 0.020, 10509.090, 366.535, 52800.530 24/01/13,15:29:54,08,09,1, 12.0,1,1, 0.020, 10509.116, 366.542, 52800.547 24/01/13,15:29:54,09,09,1, 12.0,1,1, 0.020, 10509.075, 366.553, 52800.591 24/01/13,15:29:54,10,09,1, 12.0,1,1, 0.020, 10509.094, 366.541, 52800.569 24/01/13,15:29:54,11,09,1, 12.0,1,1, 0.020, 10509.098, 366.526, 52800.569 24/01/13,15:29:54,12,09,1, 12.0,1,1, 0.020, 10509.099, 366.553, 52800.559 24/01/13,15:29:54,13,09,1, 12.0,1,1, 0.020, 10509.094, 366.500, 52800.480 24/01/13,15:29:54,14,09,1, 12.0,1,1, 0.020, 10509.107, 366.542, 52800.563 24/01/13,15:29:54,15,09,1, 12.0,1,1, 0.020, 10509.112, 366.560, 52800.619 24/01/13,15:29:54,16,09,1, 12.0,1,1, 0.020, 10509.144, 366.537, 52800.471 24/01/13,15:29:54,17,09,1, 12.0,1,1, 0.020, 10509.100, 366.546, 52800.649 24/01/13,15:29:54,18,09,1, 12.0,1,1, 0.020, 10509.110, 366.557, 52800.619 24/01/13,15:29:54,19,09,1, 12.0,1,1, 0.020, 10509.089, 366.541, 52800.585 24/01/13,15:29:55,00,09,1, 12.0,1,1, 0.021, 10509.086, 366.541, 52800.585 24/01/13,15:29:55,01,09,1, 12.0,1,1, 0.021, 10509.136, 366.550, 52800.622 24/01/13,15:29:55,02,09,1, 12.0,1,1, 0.021, 10509.086, 366.526, 52800.585 24/01/13,15:29:55,03,09,1, 12.0,1,1, 0.021, 10509.146, 366.558, 52800.550 24/01/13,15:29:55,04,09,1, 12.0,1,1, 0.021, 10509.104, 366.560, 52800.683 24/01/13,15:29:55,05,09,1, 12.0,1,1, 0.021, 10509.099, 366.569, 52800.526 24/01/13,15:29:55,06,09,1, 12.0,1,1, 0.021, 10509.100, 366.573, 52800.562 24/01/13,15:29:55,07,09,1, 12.0,1,1, 0.021, 10509.118, 366.582, 52800.632 24/01/13,15:29:55,08,09,1, 12.0,1,1, 0.021, 10509.087, 366.557, 52800.520 24/01/13,15:29:55,09,09,1, 12.0,1,1, 0.021, 10509.124, 366.585, 52800.529 24/01/13,15:29:55,10,09,1, 12.0,1,1, 0.021, 10509.126, 366.584, 52800.565 24/01/13,15:29:55,11,09,1, 12.0,1,1, 0.021, 10509.118, 366.547, 52800.554 24/01/13,15:29:55,12,09,1, 12.0,1,1, 0.021, 10509.124, 366.578, 52800.569 24/01/13,15:29:55,13,09,1, 12.0,1,1, 0.021, 10509.116, 366.570, 52800.523 24/01/13,15:29:55,14,09,1, 12.0,1,1, 0.021, 10509.113, 366.575, 52800.632 24/01/13,15:29:55,15,09,1, 12.0,1,1, 0.021, 10509.116, 366.584, 52800.532 24/01/13,15:29:55,16,09,1, 12.0,1,1, 0.021, 10509.125, 366.576, 52800.598 24/01/13,15:29:55,17,09,1, 12.0,1,1, 0.021, 10509.107, 366.568, 52800.618 24/01/13,15:29:55,18,09,1, 12.0,1,1, 0.021, 10509.114, 366.562, 52800.591 24/01/13,15:29:55,19,09,1, 12.0,1,1, 0.021, 10509.146, 366.571, 52800.562 24/01/13,15:29:56,00,09,1, 11.9,1,1, 0.022, 10509.144, 366.571, 52800.562 24/01/13,15:29:56,01,09,1, 11.9,1,1, 0.022, 10509.118, 366.575, 52800.494 24/01/13,15:29:56,02,09,1, 11.9,1,1, 0.022, 10509.099, 366.539, 52800.554 24/01/13,15:29:56,03,09,1, 11.9,1,1, 0.022, 10509.113, 366.564, 52800.521 24/01/13,15:29:56,04,09,1, 11.9,1,1, 0.022, 10509.111, 366.560, 52800.559 24/01/13,15:29:56,05,09,1, 11.9,1,1, 0.022, 10509.072, 366.570, 52800.688 24/01/13,15:29:56,06,09,1, 11.9,1,1, 0.022, 10509.119, 366.541, 52800.601 24/01/13,15:29:56,07,09,1, 11.9,1,1, 0.022, 10509.132, 366.570, 52800.564 24/01/13,15:29:56,08,09,1, 11.9,1,1, 0.022, 10509.140, 366.563, 52800.518 24/01/13,15:29:56,09,09,1, 11.9,1,1, 0.022, 10509.111, 366.570, 52800.591 24/01/13,15:29:56,10,09,1, 11.9,1,1, 0.022, 10509.112, 366.556, 52800.506 24/01/13,15:29:56,11,09,1, 11.9,1,1, 0.022, 10509.124, 366.547, 52800.589 24/01/13,15:29:56,12,09,1, 11.9,1,1, 0.022, 10509.091, 366.590, 52800.595 24/01/13,15:29:56,13,09,1, 11.9,1,1, 0.022, 10509.165, 366.566, 52800.508 24/01/13,15:29:56,14,09,1, 11.9,1,1, 0.022, 10509.129, 366.574, 52800.591 24/01/13,15:29:56,15,09,1, 11.9,1,1, 0.022, 10509.136, 366.577, 52800.507 24/01/13,15:29:56,16,09,1, 11.9,1,1, 0.022, 10509.140, 366.567, 52800.527 24/01/13,15:29:56,17,09,1, 11.9,1,1, 0.022, 10509.137, 366.548, 52800.486 24/01/13,15:29:56,18,09,1, 11.9,1,1, 0.022, 10509.129, 366.581, 52800.501 24/01/13,15:29:56,19,09,1, 11.9,1,1, 0.022, 10509.120, 366.579, 52800.581 24/01/13,15:29:57,00,09,1, 11.9,1,1, 0.023, 10509.119, 366.579, 52800.581 24/01/13,15:29:57,01,09,1, 11.9,1,1, 0.023, 10509.122, 366.579, 52800.548 24/01/13,15:29:57,02,09,1, 11.9,1,1, 0.023, 10509.133, 366.605, 52800.768 24/01/13,15:29:57,03,09,1, 11.9,1,1, 0.023, 10509.126, 366.591, 52800.645 24/01/13,15:29:57,04,09,1, 11.9,1,1, 0.023, 10509.133, 366.599, 52800.685 24/01/13,15:29:57,05,09,1, 11.9,1,1, 0.023, 10509.143, 366.593, 52800.726 24/01/13,15:29:57,06,09,1, 11.9,1,1, 0.023, 10509.138, 366.595, 52800.752 24/01/13,15:29:57,07,09,1, 11.9,1,1, 0.023, 10509.143, 366.609, 52800.754 24/01/13,15:29:57,08,09,1, 11.9,1,1, 0.023, 10509.154, 366.616, 52800.742 24/01/13,15:29:57,09,09,1, 11.9,1,1, 0.023, 10509.103, 366.590, 52800.745 24/01/13,15:29:57,10,09,1, 11.9,1,1, 0.023, 10509.129, 366.610, 52800.766 24/01/13,15:29:57,11,09,1, 11.9,1,1, 0.023, 10509.122, 366.593, 52800.680 24/01/13,15:29:57,12,09,1, 11.9,1,1, 0.023, 10509.118, 366.588, 52800.731 24/01/13,15:29:57,13,09,1, 11.9,1,1, 0.023, 10509.154, 366.589, 52800.733 24/01/13,15:29:57,14,09,1, 11.9,1,1, 0.023, 10509.138, 366.585, 52800.698 24/01/13,15:29:57,15,09,1, 11.9,1,1, 0.023, 10509.136, 366.613, 52800.824 24/01/13,15:29:57,16,09,1, 11.9,1,1, 0.023, 10509.150, 366.574, 52800.723 24/01/13,15:29:57,17,09,1, 11.9,1,1, 0.023, 10509.132, 366.607, 52800.784 24/01/13,15:29:57,18,09,1, 11.9,1,1, 0.023, 10509.146, 366.605, 52800.731 24/01/13,15:29:57,19,09,1, 11.9,1,1, 0.023, 10509.139, 366.593, 52800.761 24/01/13,15:29:58,00,09,1, 11.9,1,1, 0.020, 10509.136, 366.593, 52800.761 24/01/13,15:29:58,01,09,1, 11.9,1,1, 0.020, 10509.134, 366.599, 52800.707 24/01/13,15:29:58,02,09,1, 11.9,1,1, 0.020, 10509.147, 366.619, 52800.668 24/01/13,15:29:58,03,09,1, 11.9,1,1, 0.020, 10509.133, 366.590, 52800.746 24/01/13,15:29:58,04,09,1, 11.9,1,1, 0.020, 10509.137, 366.607, 52800.745 24/01/13,15:29:58,05,09,1, 11.9,1,1, 0.020, 10509.128, 366.601, 52800.681 24/01/13,15:29:58,06,09,1, 11.9,1,1, 0.020, 10509.152, 366.601, 52800.817 24/01/13,15:29:58,07,09,1, 11.9,1,1, 0.020, 10509.107, 366.603, 52800.809 24/01/13,15:29:58,08,09,1, 11.9,1,1, 0.020, 10509.142, 366.609, 52800.634 24/01/13,15:29:58,09,09,1, 11.9,1,1, 0.020, 10509.156, 366.601, 52800.764 24/01/13,15:29:58,10,09,1, 11.9,1,1, 0.020, 10509.125, 366.589, 52800.703 24/01/13,15:29:58,11,09,1, 11.9,1,1, 0.020, 10509.119, 366.633, 52800.727 24/01/13,15:29:58,12,09,1, 11.9,1,1, 0.020, 10509.121, 366.618, 52800.751 24/01/13,15:29:58,13,09,1, 11.9,1,1, 0.020, 10509.137, 366.604, 52800.676 24/01/13,15:29:58,14,09,1, 11.9,1,1, 0.020, 10509.133, 366.632, 52800.760 24/01/13,15:29:58,15,09,1, 11.9,1,1, 0.020, 10509.151, 366.609, 52800.712 24/01/13,15:29:58,16,09,1, 11.9,1,1, 0.020, 10509.138, 366.584, 52800.697 24/01/13,15:29:58,17,09,1, 11.9,1,1, 0.020, 10509.156, 366.600, 52800.787 24/01/13,15:29:58,18,09,1, 11.9,1,1, 0.020, 10509.139, 366.601, 52800.746 24/01/13,15:29:58,19,09,1, 11.9,1,1, 0.020, 10509.146, 366.625, 52800.681 24/01/13,15:29:59,00,09,1, 12.0,1,1, 0.018, 10509.144, 366.625, 52800.681 24/01/13,15:29:59,01,09,1, 12.0,1,1, 0.018, 10509.137, 366.595, 52800.700 24/01/13,15:29:59,02,09,1, 12.0,1,1, 0.018, 10509.136, 366.611, 52800.757 24/01/13,15:29:59,03,09,1, 12.0,1,1, 0.018, 10509.134, 366.594, 52800.745 24/01/13,15:29:59,04,09,1, 12.0,1,1, 0.018, 10509.122, 366.594, 52800.711 24/01/13,15:29:59,05,09,1, 12.0,1,1, 0.018, 10509.137, 366.610, 52800.681 24/01/13,15:29:59,06,09,1, 12.0,1,1, 0.018, 10509.157, 366.620, 52800.775 24/01/13,15:29:59,07,09,1, 12.0,1,1, 0.018, 10509.151, 366.613, 52800.768 24/01/13,15:29:59,08,09,1, 12.0,1,1, 0.018, 10509.151, 366.608, 52800.674 24/01/13,15:29:59,09,09,1, 12.0,1,1, 0.018, 10509.153, 366.595, 52800.714 24/01/13,15:29:59,10,09,1, 12.0,1,1, 0.018, 10509.154, 366.607, 52800.769 24/01/13,15:29:59,11,09,1, 12.0,1,1, 0.018, 10509.135, 366.632, 52800.754 24/01/13,15:29:59,12,09,1, 12.0,1,1, 0.018, 10509.145, 366.606, 52800.779 24/01/13,15:29:59,13,09,1, 12.0,1,1, 0.018, 10509.148, 366.598, 52800.671 24/01/13,15:29:59,14,09,1, 12.0,1,1, 0.018, 10509.174, 366.617, 52800.757 24/01/13,15:29:59,15,09,1, 12.0,1,1, 0.018, 10509.171, 366.603, 52800.733 24/01/13,15:29:59,16,09,1, 12.0,1,1, 0.018, 10509.153, 366.616, 52800.714 24/01/13,15:29:59,17,09,1, 12.0,1,1, 0.018, 10509.170, 366.622, 52800.699 24/01/13,15:29:59,18,09,1, 12.0,1,1, 0.018, 10509.147, 366.618, 52800.719 24/01/13,15:29:59,19,09,1, 12.0,1,1, 0.018, 10509.164, 366.596, 52800.712 24/01/13,15:30:00,00,09,1, 12.0,1,1, 0.020, 10509.161, 366.596, 52800.712 24/01/13,15:30:00,01,09,1, 12.0,1,1, 0.020, 10509.172, 366.604, 52800.686 24/01/13,15:30:00,02,09,1, 12.0,1,1, 0.020, 10509.177, 366.594, 52800.582 24/01/13,15:30:00,03,09,1, 12.0,1,1, 0.020, 10509.132, 366.578, 52800.636 24/01/13,15:30:00,04,09,1, 12.0,1,1, 0.020, 10509.126, 366.586, 52800.579 24/01/13,15:30:00,05,09,1, 12.0,1,1, 0.020, 10509.150, 366.573, 52800.605 24/01/13,15:30:00,06,09,1, 12.0,1,1, 0.020, 10509.155, 366.591, 52800.572 24/01/13,15:30:00,07,09,1, 12.0,1,1, 0.020, 10509.147, 366.604, 52800.606 24/01/13,15:30:00,08,09,1, 12.0,1,1, 0.020, 10509.159, 366.573, 52800.588 24/01/13,15:30:00,09,09,1, 12.0,1,1, 0.020, 10509.186, 366.604, 52800.578 24/01/13,15:30:00,10,09,1, 12.0,1,1, 0.020, 10509.163, 366.603, 52800.595 24/01/13,15:30:00,11,09,1, 12.0,1,1, 0.020, 10509.174, 366.586, 52800.543 24/01/13,15:30:00,12,09,1, 12.0,1,1, 0.020, 10509.157, 366.604, 52800.538 24/01/13,15:30:00,13,09,1, 12.0,1,1, 0.020, 10509.149, 366.599, 52800.547 24/01/13,15:30:00,14,09,1, 12.0,1,1, 0.020, 10509.167, 366.564, 52800.561 24/01/13,15:30:00,15,09,1, 12.0,1,1, 0.020, 10509.180, 366.570, 52800.537 24/01/13,15:30:00,16,09,1, 12.0,1,1, 0.020, 10509.168, 366.594, 52800.589 24/01/13,15:30:00,17,09,1, 12.0,1,1, 0.020, 10509.160, 366.582, 52800.549 24/01/13,15:30:00,18,09,1, 12.0,1,1, 0.020, 10509.160, 366.591, 52800.560 24/01/13,15:30:00,19,09,1, 12.0,1,1, 0.020, 10509.143, 366.609, 52800.626 24/01/13,15:30:01,00,08,1, 11.9,1,1, 0.021, 10509.136, 366.609, 52800.626 24/01/13,15:30:01,01,08,1, 11.9,1,1, 0.021, 10509.149, 366.591, 52800.605 24/01/13,15:30:01,02,08,1, 11.9,1,1, 0.021, 10509.158, 366.582, 52800.507 24/01/13,15:30:01,03,08,1, 11.9,1,1, 0.021, 10509.149, 366.576, 52800.561 24/01/13,15:30:01,04,08,1, 11.9,1,1, 0.021, 10509.162, 366.597, 52800.582 24/01/13,15:30:01,05,08,1, 11.9,1,1, 0.021, 10509.175, 366.605, 52800.546 24/01/13,15:30:01,06,08,1, 11.9,1,1, 0.021, 10509.155, 366.602, 52800.636 24/01/13,15:30:01,07,08,1, 11.9,1,1, 0.021, 10509.151, 366.577, 52800.566 24/01/13,15:30:01,08,08,1, 11.9,1,1, 0.021, 10509.158, 366.594, 52800.628 24/01/13,15:30:01,09,08,1, 11.9,1,1, 0.021, 10509.159, 366.601, 52800.524 24/01/13,15:30:01,10,08,1, 11.9,1,1, 0.021, 10509.145, 366.587, 52800.668 24/01/13,15:30:01,11,08,1, 11.9,1,1, 0.021, 10509.193, 366.604, 52800.591 24/01/13,15:30:01,12,08,1, 11.9,1,1, 0.021, 10509.157, 366.571, 52800.571 24/01/13,15:30:01,13,08,1, 11.9,1,1, 0.021, 10509.163, 366.619, 52800.571 24/01/13,15:30:01,14,08,1, 11.9,1,1, 0.021, 10509.182, 366.617, 52800.531 24/01/13,15:30:01,15,08,1, 11.9,1,1, 0.021, 10509.163, 366.582, 52800.579 24/01/13,15:30:01,16,08,1, 11.9,1,1, 0.021, 10509.146, 366.602, 52800.542 24/01/13,15:30:01,17,08,1, 11.9,1,1, 0.021, 10509.155, 366.580, 52800.614 24/01/13,15:30:01,18,08,1, 11.9,1,1, 0.021, 10509.153, 366.576, 52800.629 24/01/13,15:30:01,19,08,1, 11.9,1,1, 0.021, 10509.179, 366.637, 52800.614 24/01/13,15:30:02,00,09,1, 11.9,1,1, 0.021, 10509.177, 366.637, 52800.614 24/01/13,15:30:02,01,09,1, 11.9,1,1, 0.021, 10509.179, 366.570, 52800.601 24/01/13,15:30:02,02,09,1, 11.9,1,1, 0.021, 10509.157, 366.595, 52800.536 24/01/13,15:30:02,03,09,1, 11.9,1,1, 0.021, 10509.177, 366.609, 52800.579 24/01/13,15:30:02,04,09,1, 11.9,1,1, 0.021, 10509.142, 366.590, 52800.572 24/01/13,15:30:02,05,09,1, 11.9,1,1, 0.021, 10509.162, 366.572, 52800.588 24/01/13,15:30:02,06,09,1, 11.9,1,1, 0.021, 10509.151, 366.584, 52800.571 24/01/13,15:30:02,07,09,1, 11.9,1,1, 0.021, 10509.170, 366.558, 52800.531 24/01/13,15:30:02,08,09,1, 11.9,1,1, 0.021, 10509.159, 366.622, 52800.545 24/01/13,15:30:02,09,09,1, 11.9,1,1, 0.021, 10509.190, 366.609, 52800.593 24/01/13,15:30:02,10,09,1, 11.9,1,1, 0.021, 10509.158, 366.585, 52800.592 24/01/13,15:30:02,11,09,1, 11.9,1,1, 0.021, 10509.175, 366.609, 52800.561 24/01/13,15:30:02,12,09,1, 11.9,1,1, 0.021, 10509.171, 366.589, 52800.555 24/01/13,15:30:02,13,09,1, 11.9,1,1, 0.021, 10509.168, 366.590, 52800.621 24/01/13,15:30:02,14,09,1, 11.9,1,1, 0.021, 10509.173, 366.598, 52800.609 24/01/13,15:30:02,15,09,1, 11.9,1,1, 0.021, 10509.197, 366.594, 52800.543 24/01/13,15:30:02,16,09,1, 11.9,1,1, 0.021, 10509.187, 366.600, 52800.546 24/01/13,15:30:02,17,09,1, 11.9,1,1, 0.021, 10509.184, 366.606, 52800.655 24/01/13,15:30:02,18,09,1, 11.9,1,1, 0.021, 10509.181, 366.586, 52800.605 24/01/13,15:30:02,19,09,1, 11.9,1,1, 0.021, 10509.182, 366.593, 52800.583 24/01/13,15:30:03,00,09,1, 11.9,1,1, 0.023, 10509.177, 366.593, 52800.583 24/01/13,15:30:03,01,09,1, 11.9,1,1, 0.023, 10509.192, 366.592, 52800.626 24/01/13,15:30:03,02,09,1, 11.9,1,1, 0.023, 10509.174, 366.592, 52800.589 24/01/13,15:30:03,03,09,1, 11.9,1,1, 0.023, 10509.197, 366.627, 52800.625 24/01/13,15:30:03,04,09,1, 11.9,1,1, 0.023, 10509.198, 366.600, 52800.558 24/01/13,15:30:03,05,09,1, 11.9,1,1, 0.023, 10509.195, 366.608, 52800.520 24/01/13,15:30:03,06,09,1, 11.9,1,1, 0.023, 10509.220, 366.605, 52800.602 24/01/13,15:30:03,07,09,1, 11.9,1,1, 0.023, 10509.192, 366.610, 52800.555 24/01/13,15:30:03,08,09,1, 11.9,1,1, 0.023, 10509.187, 366.602, 52800.575 24/01/13,15:30:03,09,09,1, 11.9,1,1, 0.023, 10509.203, 366.617, 52800.569 24/01/13,15:30:03,10,09,1, 11.9,1,1, 0.023, 10509.188, 366.621, 52800.591 24/01/13,15:30:03,11,09,1, 11.9,1,1, 0.023, 10509.196, 366.590, 52800.508 24/01/13,15:30:03,12,09,1, 11.9,1,1, 0.023, 10509.170, 366.614, 52800.507 24/01/13,15:30:03,13,09,1, 11.9,1,1, 0.023, 10509.172, 366.599, 52800.544 24/01/13,15:30:03,14,09,1, 11.9,1,1, 0.023, 10509.184, 366.604, 52800.622 24/01/13,15:30:03,15,09,1, 11.9,1,1, 0.023, 10509.182, 366.608, 52800.587 24/01/13,15:30:03,16,09,1, 11.9,1,1, 0.023, 10509.196, 366.598, 52800.536 24/01/13,15:30:03,17,09,1, 11.9,1,1, 0.023, 10509.204, 366.612, 52800.604 24/01/13,15:30:03,18,09,1, 11.9,1,1, 0.023, 10509.191, 366.629, 52800.570 24/01/13,15:30:03,19,09,1, 11.9,1,1, 0.023, 10509.185, 366.630, 52800.563 24/01/13,15:30:04,00,09,1, 11.9,1,1, 0.018, 10509.177, 366.630, 52800.563 24/01/13,15:30:04,01,09,1, 11.9,1,1, 0.018, 10509.202, 366.654, 52800.556 24/01/13,15:30:04,02,09,1, 11.9,1,1, 0.018, 10509.182, 366.586, 52800.598 24/01/13,15:30:04,03,09,1, 11.9,1,1, 0.018, 10509.179, 366.642, 52800.535 24/01/13,15:30:04,04,09,1, 11.9,1,1, 0.018, 10509.169, 366.621, 52800.645 24/01/13,15:30:04,05,09,1, 11.9,1,1, 0.018, 10509.192, 366.608, 52800.518 24/01/13,15:30:04,06,09,1, 11.9,1,1, 0.018, 10509.176, 366.599, 52800.563 24/01/13,15:30:04,07,09,1, 11.9,1,1, 0.018, 10509.172, 366.621, 52800.576 24/01/13,15:30:04,08,09,1, 11.9,1,1, 0.018, 10509.164, 366.607, 52800.526 24/01/13,15:30:04,09,09,1, 11.9,1,1, 0.018, 10509.191, 366.600, 52800.539 24/01/13,15:30:04,10,09,1, 11.9,1,1, 0.018, 10509.183, 366.611, 52800.608 24/01/13,15:30:04,11,09,1, 11.9,1,1, 0.018, 10509.186, 366.595, 52800.606 24/01/13,15:30:04,12,09,1, 11.9,1,1, 0.018, 10509.188, 366.636, 52800.535 24/01/13,15:30:04,13,09,1, 11.9,1,1, 0.018, 10509.205, 366.613, 52800.612 24/01/13,15:30:04,14,09,1, 11.9,1,1, 0.018, 10509.181, 366.635, 52800.647 24/01/13,15:30:04,15,09,1, 11.9,1,1, 0.018, 10509.190, 366.616, 52800.601 24/01/13,15:30:04,16,09,1, 11.9,1,1, 0.018, 10509.198, 366.627, 52800.573 24/01/13,15:30:04,17,09,1, 11.9,1,1, 0.018, 10509.188, 366.604, 52800.509 24/01/13,15:30:04,18,09,1, 11.9,1,1, 0.018, 10509.202, 366.641, 52800.517 24/01/13,15:30:04,19,09,1, 11.9,1,1, 0.018, 10509.172, 366.618, 52800.641 24/01/13,15:30:05,00,09,1, 11.9,1,1, 0.021, 10509.169, 366.618, 52800.641 24/01/13,15:30:05,01,09,1, 11.9,1,1, 0.021, 10509.188, 366.629, 52800.641 24/01/13,15:30:05,02,09,1, 11.9,1,1, 0.021, 10509.195, 366.621, 52800.528 24/01/13,15:30:05,03,09,1, 11.9,1,1, 0.021, 10509.187, 366.614, 52800.553 24/01/13,15:30:05,04,09,1, 11.9,1,1, 0.021, 10509.172, 366.664, 52800.818 24/01/13,15:30:05,05,09,1, 11.9,1,1, 0.021, 10509.169, 366.649, 52800.667 24/01/13,15:30:05,06,09,1, 11.9,1,1, 0.021, 10509.193, 366.626, 52800.550 24/01/13,15:30:05,07,09,1, 11.9,1,1, 0.021, 10509.159, 366.633, 52800.613 24/01/13,15:30:05,08,09,1, 11.9,1,1, 0.021, 10509.179, 366.619, 52800.526 24/01/13,15:30:05,09,09,1, 11.9,1,1, 0.021, 10509.192, 366.582, 52800.500 24/01/13,15:30:05,10,09,1, 11.9,1,1, 0.021, 10509.170, 366.643, 52800.634 24/01/13,15:30:05,11,09,1, 11.9,1,1, 0.021, 10509.183, 366.621, 52800.611 24/01/13,15:30:05,12,09,1, 11.9,1,1, 0.021, 10509.173, 366.598, 52800.614 24/01/13,15:30:05,13,09,1, 11.9,1,1, 0.021, 10509.206, 366.628, 52800.596 24/01/13,15:30:05,14,09,1, 11.9,1,1, 0.021, 10509.185, 366.612, 52800.592 24/01/13,15:30:05,15,09,1, 11.9,1,1, 0.021, 10509.195, 366.624, 52800.643 24/01/13,15:30:05,16,09,1, 11.9,1,1, 0.021, 10509.196, 366.604, 52800.576 24/01/13,15:30:05,17,09,1, 11.9,1,1, 0.021, 10509.215, 366.602, 52800.608 24/01/13,15:30:05,18,09,1, 11.9,1,1, 0.021, 10509.194, 366.654, 52800.615 24/01/13,15:30:05,19,09,1, 11.9,1,1, 0.021, 10509.208, 366.626, 52800.580 24/01/13,15:30:06,00,09,1, 11.9,1,1, 0.019, 10509.202, 366.626, 52800.580 24/01/13,15:30:06,01,09,1, 11.9,1,1, 0.019, 10509.184, 366.629, 52800.535 24/01/13,15:30:06,02,09,1, 11.9,1,1, 0.019, 10509.198, 366.600, 52800.502 24/01/13,15:30:06,03,09,1, 11.9,1,1, 0.019, 10509.218, 366.628, 52800.600 24/01/13,15:30:06,04,09,1, 11.9,1,1, 0.019, 10509.201, 366.647, 52800.634 24/01/13,15:30:06,05,09,1, 11.9,1,1, 0.019, 10509.220, 366.637, 52800.616 24/01/13,15:30:06,06,09,1, 11.9,1,1, 0.019, 10509.188, 366.622, 52800.558 24/01/13,15:30:06,07,09,1, 11.9,1,1, 0.019, 10509.230, 366.609, 52800.509 24/01/13,15:30:06,08,09,1, 11.9,1,1, 0.019, 10509.186, 366.618, 52800.574 24/01/13,15:30:06,09,09,1, 11.9,1,1, 0.019, 10509.216, 366.638, 52800.535 24/01/13,15:30:06,10,09,1, 11.9,1,1, 0.019, 10509.200, 366.652, 52800.622 24/01/13,15:30:06,11,09,1, 11.9,1,1, 0.019, 10509.208, 366.647, 52800.566 24/01/13,15:30:06,12,09,1, 11.9,1,1, 0.019, 10509.190, 366.635, 52800.584 24/01/13,15:30:06,13,09,1, 11.9,1,1, 0.019, 10509.188, 366.639, 52800.537 24/01/13,15:30:06,14,09,1, 11.9,1,1, 0.019, 10509.226, 366.653, 52800.639 24/01/13,15:30:06,15,09,1, 11.9,1,1, 0.019, 10509.204, 366.614, 52800.540 24/01/13,15:30:06,16,09,1, 11.9,1,1, 0.019, 10509.183, 366.671, 52800.584 24/01/13,15:30:06,17,09,1, 11.9,1,1, 0.019, 10509.200, 366.652, 52800.632 24/01/13,15:30:06,18,09,1, 11.9,1,1, 0.019, 10509.210, 366.647, 52800.580 24/01/13,15:30:06,19,09,1, 11.9,1,1, 0.019, 10509.198, 366.657, 52800.579 24/01/13,15:30:07,00,09,1, 11.9,1,1, 0.020, 10509.194, 366.657, 52800.579 24/01/13,15:30:07,01,09,1, 11.9,1,1, 0.020, 10509.202, 366.646, 52800.557 24/01/13,15:30:07,02,09,1, 11.9,1,1, 0.020, 10509.216, 366.649, 52800.589 24/01/13,15:30:07,03,09,1, 11.9,1,1, 0.020, 10509.227, 366.622, 52800.621 24/01/13,15:30:07,04,09,1, 11.9,1,1, 0.020, 10509.212, 366.608, 52800.589 24/01/13,15:30:07,05,09,1, 11.9,1,1, 0.020, 10509.211, 366.617, 52800.509 24/01/13,15:30:07,06,09,1, 11.9,1,1, 0.020, 10509.220, 366.634, 52800.543 24/01/13,15:30:07,07,09,1, 11.9,1,1, 0.020, 10509.169, 366.580, 52800.336 24/01/13,15:30:07,08,09,1, 11.9,1,1, 0.020, 10509.197, 366.620, 52800.663 24/01/13,15:30:07,09,09,1, 11.9,1,1, 0.020, 10509.226, 366.606, 52800.573 24/01/13,15:30:07,10,09,1, 11.9,1,1, 0.020, 10509.220, 366.601, 52800.548 24/01/13,15:30:07,11,09,1, 11.9,1,1, 0.020, 10509.195, 366.620, 52800.529 24/01/13,15:30:07,12,09,1, 11.9,1,1, 0.020, 10509.162, 366.613, 52800.597 24/01/13,15:30:07,13,09,1, 11.9,1,1, 0.020, 10509.215, 366.621, 52800.505 24/01/13,15:30:07,14,09,1, 11.9,1,1, 0.020, 10509.205, 366.628, 52800.572 24/01/13,15:30:07,15,09,1, 11.9,1,1, 0.020, 10509.213, 366.614, 52800.518 24/01/13,15:30:07,16,09,1, 11.9,1,1, 0.020, 10509.218, 366.641, 52800.507 24/01/13,15:30:07,17,09,1, 11.9,1,1, 0.020, 10509.204, 366.656, 52800.551 24/01/13,15:30:07,18,09,1, 11.9,1,1, 0.020, 10509.221, 366.638, 52800.562 24/01/13,15:30:07,19,09,1, 11.9,1,1, 0.020, 10509.204, 366.651, 52800.513 24/01/13,15:30:08,00,09,1, 11.9,1,1, 0.020, 10509.202, 366.651, 52800.513 24/01/13,15:30:08,01,09,1, 11.9,1,1, 0.020, 10509.204, 366.651, 52800.533 24/01/13,15:30:08,02,09,1, 11.9,1,1, 0.020, 10509.225, 366.645, 52800.527 24/01/13,15:30:08,03,09,1, 11.9,1,1, 0.020, 10509.210, 366.682, 52800.652 24/01/13,15:30:08,04,09,1, 11.9,1,1, 0.020, 10509.214, 366.633, 52800.538 24/01/13,15:30:08,05,09,1, 11.9,1,1, 0.020, 10509.221, 366.631, 52800.582 24/01/13,15:30:08,06,09,1, 11.9,1,1, 0.020, 10509.225, 366.639, 52800.590 24/01/13,15:30:08,07,09,1, 11.9,1,1, 0.020, 10509.212, 366.632, 52800.517 24/01/13,15:30:08,08,09,1, 11.9,1,1, 0.020, 10509.222, 366.663, 52800.575 24/01/13,15:30:08,09,09,1, 11.9,1,1, 0.020, 10509.233, 366.687, 52800.534 24/01/13,15:30:08,10,09,1, 11.9,1,1, 0.020, 10509.215, 366.636, 52800.547 24/01/13,15:30:08,11,09,1, 11.9,1,1, 0.020, 10509.231, 366.651, 52800.599 24/01/13,15:30:08,12,09,1, 11.9,1,1, 0.020, 10509.206, 366.667, 52800.596 24/01/13,15:30:08,13,09,1, 11.9,1,1, 0.020, 10509.211, 366.633, 52800.578 24/01/13,15:30:08,14,09,1, 11.9,1,1, 0.020, 10509.223, 366.653, 52800.579 24/01/13,15:30:08,15,09,1, 11.9,1,1, 0.020, 10509.223, 366.648, 52800.571 24/01/13,15:30:08,16,09,1, 11.9,1,1, 0.020, 10509.239, 366.640, 52800.497 24/01/13,15:30:08,17,09,1, 11.9,1,1, 0.020, 10509.195, 366.617, 52800.527 24/01/13,15:30:08,18,09,1, 11.9,1,1, 0.020, 10509.226, 366.666, 52800.564 24/01/13,15:30:08,19,09,1, 11.9,1,1, 0.020, 10509.242, 366.651, 52800.560 24/01/13,15:30:09,00,09,1, 11.9,1,1, 0.018, 10509.236, 366.651, 52800.560 24/01/13,15:30:09,01,09,1, 11.9,1,1, 0.018, 10509.205, 366.668, 52800.540 24/01/13,15:30:09,02,09,1, 11.9,1,1, 0.018, 10509.233, 366.643, 52800.607 24/01/13,15:30:09,03,09,1, 11.9,1,1, 0.018, 10509.228, 366.668, 52800.619 24/01/13,15:30:09,04,09,1, 11.9,1,1, 0.018, 10509.229, 366.667, 52800.558 24/01/13,15:30:09,05,09,1, 11.9,1,1, 0.018, 10509.240, 366.667, 52800.573 24/01/13,15:30:09,06,09,1, 11.9,1,1, 0.018, 10509.235, 366.678, 52800.616 24/01/13,15:30:09,07,09,1, 11.9,1,1, 0.018, 10509.231, 366.667, 52800.542 24/01/13,15:30:09,08,09,1, 11.9,1,1, 0.018, 10509.235, 366.655, 52800.541 24/01/13,15:30:09,09,09,1, 11.9,1,1, 0.018, 10509.208, 366.632, 52800.546 24/01/13,15:30:09,10,09,1, 11.9,1,1, 0.018, 10509.216, 366.647, 52800.527 24/01/13,15:30:09,11,09,1, 11.9,1,1, 0.018, 10509.209, 366.654, 52800.545 24/01/13,15:30:09,12,09,1, 11.9,1,1, 0.018, 10509.212, 366.681, 52800.543 24/01/13,15:30:09,13,09,1, 11.9,1,1, 0.018, 10509.226, 366.639, 52800.511 24/01/13,15:30:09,14,09,1, 11.9,1,1, 0.018, 10509.231, 366.674, 52800.632 24/01/13,15:30:09,15,09,1, 11.9,1,1, 0.018, 10509.236, 366.661, 52800.580 24/01/13,15:30:09,16,09,1, 11.9,1,1, 0.018, 10509.230, 366.685, 52800.614 24/01/13,15:30:09,17,09,1, 11.9,1,1, 0.018, 10509.236, 366.681, 52800.587 24/01/13,15:30:09,18,09,1, 11.9,1,1, 0.018, 10509.195, 366.639, 52800.548 24/01/13,15:30:09,19,09,1, 11.9,1,1, 0.018, 10509.222, 366.662, 52800.450 24/01/13,15:30:10,00,09,1, 11.9,1,1, 0.022, 10509.219, 366.662, 52800.450 24/01/13,15:30:10,01,09,1, 11.9,1,1, 0.022, 10509.255, 366.671, 52800.592 24/01/13,15:30:10,02,09,1, 11.9,1,1, 0.022, 10509.248, 366.655, 52800.567 24/01/13,15:30:10,03,09,1, 11.9,1,1, 0.022, 10509.249, 366.649, 52800.541 24/01/13,15:30:10,04,09,1, 11.9,1,1, 0.022, 10509.235, 366.674, 52800.571 24/01/13,15:30:10,05,09,1, 11.9,1,1, 0.022, 10509.203, 366.686, 52800.542 24/01/13,15:30:10,06,09,1, 11.9,1,1, 0.022, 10509.248, 366.656, 52800.590 24/01/13,15:30:10,07,09,1, 11.9,1,1, 0.022, 10509.243, 366.684, 52800.648 24/01/13,15:30:10,08,09,1, 11.9,1,1, 0.022, 10509.265, 366.652, 52800.550 24/01/13,15:30:10,09,09,1, 11.9,1,1, 0.022, 10509.219, 366.681, 52800.636 24/01/13,15:30:10,10,09,1, 11.9,1,1, 0.022, 10509.233, 366.673, 52800.631 24/01/13,15:30:10,11,09,1, 11.9,1,1, 0.022, 10509.251, 366.676, 52800.562 24/01/13,15:30:10,12,09,1, 11.9,1,1, 0.022, 10509.209, 366.667, 52800.616 24/01/13,15:30:10,13,09,1, 11.9,1,1, 0.022, 10509.261, 366.693, 52800.620 24/01/13,15:30:10,14,09,1, 11.9,1,1, 0.022, 10509.242, 366.662, 52800.519 24/01/13,15:30:10,15,09,1, 11.9,1,1, 0.022, 10509.252, 366.670, 52800.597 24/01/13,15:30:10,16,09,1, 11.9,1,1, 0.022, 10509.239, 366.658, 52800.608 24/01/13,15:30:10,17,09,1, 11.9,1,1, 0.022, 10509.240, 366.677, 52800.633 24/01/13,15:30:10,18,09,1, 11.9,1,1, 0.022, 10509.240, 366.639, 52800.525 24/01/13,15:30:10,19,09,1, 11.9,1,1, 0.022, 10509.240, 366.638, 52800.562 24/01/13,15:30:11,00,09,1, 11.9,1,1, 0.020, 10509.236, 366.638, 52800.562 24/01/13,15:30:11,01,09,1, 11.9,1,1, 0.020, 10509.244, 366.651, 52800.608 24/01/13,15:30:11,02,09,1, 11.9,1,1, 0.020, 10509.232, 366.640, 52800.532 24/01/13,15:30:11,03,09,1, 11.9,1,1, 0.020, 10509.236, 366.680, 52800.561 24/01/13,15:30:11,04,09,1, 11.9,1,1, 0.020, 10509.245, 366.646, 52800.504 24/01/13,15:30:11,05,09,1, 11.9,1,1, 0.020, 10509.256, 366.663, 52800.607 24/01/13,15:30:11,06,09,1, 11.9,1,1, 0.020, 10509.232, 366.660, 52800.587 24/01/13,15:30:11,07,09,1, 11.9,1,1, 0.020, 10509.220, 366.661, 52800.523 24/01/13,15:30:11,08,09,1, 11.9,1,1, 0.020, 10509.247, 366.665, 52800.579 24/01/13,15:30:11,09,09,1, 11.9,1,1, 0.020, 10509.284, 366.659, 52800.369 24/01/13,15:30:11,10,09,1, 11.9,1,1, 0.020, 10509.205, 366.662, 52800.521 24/01/13,15:30:11,11,09,1, 11.9,1,1, 0.020, 10509.217, 366.664, 52800.604 24/01/13,15:30:11,12,09,1, 11.9,1,1, 0.020, 10509.227, 366.641, 52800.534 24/01/13,15:30:11,13,09,1, 11.9,1,1, 0.020, 10509.223, 366.665, 52800.559 24/01/13,15:30:11,14,09,1, 11.9,1,1, 0.020, 10509.235, 366.670, 52800.595 24/01/13,15:30:11,15,09,1, 11.9,1,1, 0.020, 10509.239, 366.668, 52800.622 24/01/13,15:30:11,16,09,1, 11.9,1,1, 0.020, 10509.243, 366.702, 52800.589 24/01/13,15:30:11,17,09,1, 11.9,1,1, 0.020, 10509.254, 366.676, 52800.616 24/01/13,15:30:11,18,09,1, 11.9,1,1, 0.020, 10509.217, 366.687, 52800.607 24/01/13,15:30:11,19,09,1, 11.9,1,1, 0.020, 10509.265, 366.690, 52800.569 24/01/13,15:30:12,00,09,1, 11.9,1,1, 0.021, 10509.261, 366.690, 52800.569 24/01/13,15:30:12,01,09,1, 11.9,1,1, 0.021, 10509.252, 366.666, 52800.597 24/01/13,15:30:12,02,09,1, 11.9,1,1, 0.021, 10509.253, 366.673, 52800.524 24/01/13,15:30:12,03,09,1, 11.9,1,1, 0.021, 10509.256, 366.684, 52800.615 24/01/13,15:30:12,04,09,1, 11.9,1,1, 0.021, 10509.266, 366.692, 52800.587 24/01/13,15:30:12,05,09,1, 11.9,1,1, 0.021, 10509.251, 366.676, 52800.510 24/01/13,15:30:12,06,09,1, 11.9,1,1, 0.021, 10509.247, 366.678, 52800.524 24/01/13,15:30:12,07,09,1, 11.9,1,1, 0.021, 10509.244, 366.664, 52800.621 24/01/13,15:30:12,08,09,1, 11.9,1,1, 0.021, 10509.229, 366.688, 52800.647 24/01/13,15:30:12,09,09,1, 11.9,1,1, 0.021, 10509.257, 366.649, 52800.544 24/01/13,15:30:12,10,09,1, 11.9,1,1, 0.021, 10509.227, 366.664, 52800.538 24/01/13,15:30:12,11,09,1, 11.9,1,1, 0.021, 10509.256, 366.702, 52800.628 24/01/13,15:30:12,12,09,1, 11.9,1,1, 0.021, 10509.248, 366.691, 52800.571 24/01/13,15:30:12,13,09,1, 11.9,1,1, 0.021, 10509.252, 366.692, 52800.533 24/01/13,15:30:12,14,09,1, 11.9,1,1, 0.021, 10509.244, 366.693, 52800.574 24/01/13,15:30:12,15,09,1, 11.9,1,1, 0.021, 10509.251, 366.666, 52800.548 24/01/13,15:30:12,16,09,1, 11.9,1,1, 0.021, 10509.207, 366.686, 52800.562 24/01/13,15:30:12,17,09,1, 11.9,1,1, 0.021, 10509.243, 366.699, 52800.566 24/01/13,15:30:12,18,09,1, 11.9,1,1, 0.021, 10509.248, 366.680, 52800.544 24/01/13,15:30:12,19,09,1, 11.9,1,1, 0.021, 10509.257, 366.677, 52800.615 24/01/13,15:30:13,00,08,1, 11.9,1,1, 0.022, 10509.253, 366.677, 52800.615 24/01/13,15:30:13,01,08,1, 11.9,1,1, 0.022, 10509.243, 366.684, 52800.510 24/01/13,15:30:13,02,08,1, 11.9,1,1, 0.022, 10509.235, 366.716, 52800.571 24/01/13,15:30:13,03,08,1, 11.9,1,1, 0.022, 10509.267, 366.698, 52800.506 24/01/13,15:30:13,04,08,1, 11.9,1,1, 0.022, 10509.247, 366.680, 52800.631 24/01/13,15:30:13,05,08,1, 11.9,1,1, 0.022, 10509.235, 366.681, 52800.613 24/01/13,15:30:13,06,08,1, 11.9,1,1, 0.022, 10509.281, 366.704, 52800.593 24/01/13,15:30:13,07,08,1, 11.9,1,1, 0.022, 10509.253, 366.699, 52800.575 24/01/13,15:30:13,08,08,1, 11.9,1,1, 0.022, 10509.249, 366.687, 52800.534 24/01/13,15:30:13,09,08,1, 11.9,1,1, 0.022, 10509.243, 366.670, 52800.623 24/01/13,15:30:13,10,08,1, 11.9,1,1, 0.022, 10509.242, 366.661, 52800.636 24/01/13,15:30:13,11,08,1, 11.9,1,1, 0.022, 10509.239, 366.697, 52800.587 24/01/13,15:30:13,12,08,1, 11.9,1,1, 0.022, 10509.258, 366.701, 52800.603 24/01/13,15:30:13,13,08,1, 11.9,1,1, 0.022, 10509.263, 366.675, 52800.585 24/01/13,15:30:13,14,08,1, 11.9,1,1, 0.022, 10509.230, 366.698, 52800.572 24/01/13,15:30:13,15,08,1, 11.9,1,1, 0.022, 10509.246, 366.705, 52800.557 24/01/13,15:30:13,16,08,1, 11.9,1,1, 0.022, 10509.246, 366.686, 52800.546 24/01/13,15:30:13,17,08,1, 11.9,1,1, 0.022, 10509.232, 366.685, 52800.520 24/01/13,15:30:13,18,08,1, 11.9,1,1, 0.022, 10509.248, 366.706, 52800.561 24/01/13,15:30:13,19,08,1, 11.9,1,1, 0.022, 10509.240, 366.669, 52800.556 24/01/13,15:30:14,00,08,1, 12.0,1,1, 0.022, 10509.236, 366.669, 52800.556 24/01/13,15:30:14,01,08,1, 12.0,1,1, 0.022, 10509.261, 366.690, 52800.563 24/01/13,15:30:14,02,08,1, 12.0,1,1, 0.022, 10509.234, 366.670, 52800.555 24/01/13,15:30:14,03,08,1, 12.0,1,1, 0.022, 10509.247, 366.704, 52800.537 24/01/13,15:30:14,04,08,1, 12.0,1,1, 0.022, 10509.238, 366.698, 52800.547 24/01/13,15:30:14,05,08,1, 12.0,1,1, 0.022, 10509.253, 366.681, 52800.539 24/01/13,15:30:14,06,08,1, 12.0,1,1, 0.022, 10509.230, 366.703, 52800.496 24/01/13,15:30:14,07,08,1, 12.0,1,1, 0.022, 10509.223, 366.705, 52800.579 24/01/13,15:30:14,08,08,1, 12.0,1,1, 0.022, 10509.249, 366.711, 52800.629 24/01/13,15:30:14,09,08,1, 12.0,1,1, 0.022, 10509.238, 366.696, 52800.562 24/01/13,15:30:14,10,08,1, 12.0,1,1, 0.022, 10509.235, 366.717, 52800.597 24/01/13,15:30:14,11,08,1, 12.0,1,1, 0.022, 10509.244, 366.649, 52800.581 24/01/13,15:30:14,12,08,1, 12.0,1,1, 0.022, 10509.243, 366.697, 52800.580 24/01/13,15:30:14,13,08,1, 12.0,1,1, 0.022, 10509.266, 366.656, 52800.483 24/01/13,15:30:14,14,08,1, 12.0,1,1, 0.022, 10509.249, 366.665, 52800.495 24/01/13,15:30:14,15,08,1, 12.0,1,1, 0.022, 10509.254, 366.686, 52800.485 24/01/13,15:30:14,16,08,1, 12.0,1,1, 0.022, 10509.237, 366.679, 52800.613 24/01/13,15:30:14,17,08,1, 12.0,1,1, 0.022, 10509.250, 366.690, 52800.623 24/01/13,15:30:14,18,08,1, 12.0,1,1, 0.022, 10509.242, 366.698, 52800.616 24/01/13,15:30:14,19,08,1, 12.0,1,1, 0.022, 10509.247, 366.691, 52800.552 24/01/13,15:30:15,00,09,1, 11.9,1,1, 0.021, 10509.244, 366.691, 52800.552 24/01/13,15:30:15,01,09,1, 11.9,1,1, 0.021, 10509.238, 366.690, 52800.549 24/01/13,15:30:15,02,09,1, 11.9,1,1, 0.021, 10509.252, 366.701, 52800.525 24/01/13,15:30:15,03,09,1, 11.9,1,1, 0.021, 10509.236, 366.695, 52800.521 24/01/13,15:30:15,04,09,1, 11.9,1,1, 0.021, 10509.244, 366.704, 52800.631 24/01/13,15:30:15,05,09,1, 11.9,1,1, 0.021, 10509.206, 366.688, 52800.533 24/01/13,15:30:15,06,09,1, 11.9,1,1, 0.021, 10509.251, 366.676, 52800.473 24/01/13,15:30:15,07,09,1, 11.9,1,1, 0.021, 10509.270, 366.675, 52800.494 24/01/13,15:30:15,08,09,1, 11.9,1,1, 0.021, 10509.242, 366.688, 52800.560 24/01/13,15:30:15,09,09,1, 11.9,1,1, 0.021, 10509.247, 366.676, 52800.587 24/01/13,15:30:15,10,09,1, 11.9,1,1, 0.021, 10509.247, 366.697, 52800.561 24/01/13,15:30:15,11,09,1, 11.9,1,1, 0.021, 10509.241, 366.655, 52800.571 24/01/13,15:30:15,12,09,1, 11.9,1,1, 0.021, 10509.219, 366.685, 52800.563 24/01/13,15:30:15,13,09,1, 11.9,1,1, 0.021, 10509.249, 366.726, 52800.590 24/01/13,15:30:15,14,09,1, 11.9,1,1, 0.021, 10509.218, 366.688, 52800.544 24/01/13,15:30:15,15,09,1, 11.9,1,1, 0.021, 10509.242, 366.678, 52800.607 24/01/13,15:30:15,16,09,1, 11.9,1,1, 0.021, 10509.263, 366.705, 52800.565 24/01/13,15:30:15,17,09,1, 11.9,1,1, 0.021, 10509.253, 366.709, 52800.556 24/01/13,15:30:15,18,09,1, 11.9,1,1, 0.021, 10509.231, 366.690, 52800.607 24/01/13,15:30:15,19,09,1, 11.9,1,1, 0.021, 10509.257, 366.731, 52800.605 24/01/13,15:30:16,00,09,1, 11.9,1,1, 0.019, 10509.253, 366.731, 52800.605 24/01/13,15:30:16,01,09,1, 11.9,1,1, 0.019, 10509.260, 366.704, 52800.540 24/01/13,15:30:16,02,09,1, 11.9,1,1, 0.019, 10509.252, 366.714, 52800.537 24/01/13,15:30:16,03,09,1, 11.9,1,1, 0.019, 10509.242, 366.673, 52800.445 24/01/13,15:30:16,04,09,1, 11.9,1,1, 0.019, 10509.226, 366.716, 52800.528 24/01/13,15:30:16,05,09,1, 11.9,1,1, 0.019, 10509.293, 366.708, 52800.564 24/01/13,15:30:16,06,09,1, 11.9,1,1, 0.019, 10509.246, 366.692, 52800.526 24/01/13,15:30:16,07,09,1, 11.9,1,1, 0.019, 10509.216, 366.704, 52800.562 24/01/13,15:30:16,08,09,1, 11.9,1,1, 0.019, 10509.235, 366.707, 52800.599 24/01/13,15:30:16,09,09,1, 11.9,1,1, 0.019, 10509.241, 366.714, 52800.557 24/01/13,15:30:16,10,09,1, 11.9,1,1, 0.019, 10509.275, 366.702, 52800.537 24/01/13,15:30:16,11,09,1, 11.9,1,1, 0.019, 10509.251, 366.691, 52800.552 24/01/13,15:30:16,12,09,1, 11.9,1,1, 0.019, 10509.266, 366.688, 52800.499 24/01/13,15:30:16,13,09,1, 11.9,1,1, 0.019, 10509.242, 366.719, 52800.599 24/01/13,15:30:16,14,09,1, 11.9,1,1, 0.019, 10509.262, 366.727, 52800.546 24/01/13,15:30:16,15,09,1, 11.9,1,1, 0.019, 10509.249, 366.701, 52800.602 24/01/13,15:30:16,16,09,1, 11.9,1,1, 0.019, 10509.261, 366.720, 52800.533 24/01/13,15:30:16,17,09,1, 11.9,1,1, 0.019, 10509.261, 366.738, 52800.624 24/01/13,15:30:16,18,09,1, 11.9,1,1, 0.019, 10509.234, 366.677, 52800.559 24/01/13,15:30:16,19,09,1, 11.9,1,1, 0.019, 10509.239, 366.701, 52800.503 24/01/13,15:30:17,00,09,1, 11.9,1,1, 0.016, 10509.236, 366.701, 52800.503 24/01/13,15:30:17,01,09,1, 11.9,1,1, 0.016, 10509.255, 366.692, 52800.551 24/01/13,15:30:17,02,09,1, 11.9,1,1, 0.016, 10509.248, 366.718, 52800.504 24/01/13,15:30:17,03,09,1, 11.9,1,1, 0.016, 10509.241, 366.728, 52800.560 24/01/13,15:30:17,04,09,1, 11.9,1,1, 0.016, 10509.274, 366.715, 52800.511 24/01/13,15:30:17,05,09,1, 11.9,1,1, 0.016, 10509.241, 366.705, 52800.533 24/01/13,15:30:17,06,09,1, 11.9,1,1, 0.016, 10509.271, 366.697, 52800.522 24/01/13,15:30:17,07,09,1, 11.9,1,1, 0.016, 10509.250, 366.704, 52800.611 24/01/13,15:30:17,08,09,1, 11.9,1,1, 0.016, 10509.255, 366.721, 52800.635 24/01/13,15:30:17,09,09,1, 11.9,1,1, 0.016, 10509.269, 366.695, 52800.592 24/01/13,15:30:17,10,09,1, 11.9,1,1, 0.016, 10509.257, 366.663, 52800.573 24/01/13,15:30:17,11,09,1, 11.9,1,1, 0.016, 10509.251, 366.722, 52800.612 24/01/13,15:30:17,12,09,1, 11.9,1,1, 0.016, 10509.284, 366.723, 52800.620 24/01/13,15:30:17,13,09,1, 11.9,1,1, 0.016, 10509.229, 366.709, 52800.608 24/01/13,15:30:17,14,09,1, 11.9,1,1, 0.016, 10509.253, 366.736, 52800.566 24/01/13,15:30:17,15,09,1, 11.9,1,1, 0.016, 10509.241, 366.724, 52800.559 24/01/13,15:30:17,16,09,1, 11.9,1,1, 0.016, 10509.278, 366.711, 52800.521 24/01/13,15:30:17,17,09,1, 11.9,1,1, 0.016, 10509.276, 366.714, 52800.594 24/01/13,15:30:17,18,09,1, 11.9,1,1, 0.016, 10509.277, 366.723, 52800.585 24/01/13,15:30:17,19,09,1, 11.9,1,1, 0.016, 10509.269, 366.716, 52800.546 24/01/13,15:30:18,00,09,1, 12.0,1,1, 0.020, 10509.269, 366.716, 52800.546 24/01/13,15:30:18,01,09,1, 12.0,1,1, 0.020, 10509.254, 366.721, 52800.550 24/01/13,15:30:18,02,09,1, 12.0,1,1, 0.020, 10509.273, 366.743, 52800.585 24/01/13,15:30:18,03,09,1, 12.0,1,1, 0.020, 10509.251, 366.739, 52800.555 24/01/13,15:30:18,04,09,1, 12.0,1,1, 0.020, 10509.277, 366.711, 52800.573 24/01/13,15:30:18,05,09,1, 12.0,1,1, 0.020, 10509.286, 366.709, 52800.583 24/01/13,15:30:18,06,09,1, 12.0,1,1, 0.020, 10509.257, 366.754, 52800.584 24/01/13,15:30:18,07,09,1, 12.0,1,1, 0.020, 10509.275, 366.746, 52800.602 24/01/13,15:30:18,08,09,1, 12.0,1,1, 0.020, 10509.242, 366.743, 52800.522 24/01/13,15:30:18,09,09,1, 12.0,1,1, 0.020, 10509.282, 366.741, 52800.560 24/01/13,15:30:18,10,09,1, 12.0,1,1, 0.020, 10509.284, 366.705, 52800.570 24/01/13,15:30:18,11,09,1, 12.0,1,1, 0.020, 10509.273, 366.722, 52800.546 24/01/13,15:30:18,12,09,1, 12.0,1,1, 0.020, 10509.266, 366.729, 52800.572 24/01/13,15:30:18,13,09,1, 12.0,1,1, 0.020, 10509.248, 366.702, 52800.536 24/01/13,15:30:18,14,09,1, 12.0,1,1, 0.020, 10509.278, 366.709, 52800.528 24/01/13,15:30:18,15,09,1, 12.0,1,1, 0.020, 10509.281, 366.727, 52800.500 24/01/13,15:30:18,16,09,1, 12.0,1,1, 0.020, 10509.255, 366.705, 52800.553 24/01/13,15:30:18,17,09,1, 12.0,1,1, 0.020, 10509.280, 366.733, 52800.481 24/01/13,15:30:18,18,09,1, 12.0,1,1, 0.020, 10509.249, 366.709, 52800.495 24/01/13,15:30:18,19,09,1, 12.0,1,1, 0.020, 10509.252, 366.723, 52800.582 24/01/13,15:30:19,00,09,1, 11.8,1,1, 0.021, 10509.244, 366.723, 52800.582 24/01/13,15:30:19,01,09,1, 11.8,1,1, 0.021, 10509.245, 366.729, 52800.555 24/01/13,15:30:19,02,09,1, 11.8,1,1, 0.021, 10509.282, 366.739, 52800.577 24/01/13,15:30:19,03,09,1, 11.8,1,1, 0.021, 10509.239, 366.731, 52800.607 24/01/13,15:30:19,04,09,1, 11.8,1,1, 0.021, 10509.273, 366.738, 52800.576 24/01/13,15:30:19,05,09,1, 11.8,1,1, 0.021, 10509.244, 366.742, 52800.551 24/01/13,15:30:19,06,09,1, 11.8,1,1, 0.021, 10509.238, 366.738, 52800.551 24/01/13,15:30:19,07,09,1, 11.8,1,1, 0.021, 10509.270, 366.756, 52800.575 24/01/13,15:30:19,08,09,1, 11.8,1,1, 0.021, 10509.259, 366.735, 52800.549 24/01/13,15:30:19,09,09,1, 11.8,1,1, 0.021, 10509.257, 366.742, 52800.484 24/01/13,15:30:19,10,09,1, 11.8,1,1, 0.021, 10509.268, 366.737, 52800.548 24/01/13,15:30:19,11,09,1, 11.8,1,1, 0.021, 10509.249, 366.698, 52800.516 24/01/13,15:30:19,12,09,1, 11.8,1,1, 0.021, 10509.250, 366.726, 52800.558 24/01/13,15:30:19,13,09,1, 11.8,1,1, 0.021, 10509.255, 366.702, 52800.550 24/01/13,15:30:19,14,09,1, 11.8,1,1, 0.021, 10509.242, 366.721, 52800.546 24/01/13,15:30:19,15,09,1, 11.8,1,1, 0.021, 10509.249, 366.756, 52800.555 24/01/13,15:30:19,16,09,1, 11.8,1,1, 0.021, 10509.269, 366.749, 52800.627 24/01/13,15:30:19,17,09,1, 11.8,1,1, 0.021, 10509.258, 366.725, 52800.479 24/01/13,15:30:19,18,09,1, 11.8,1,1, 0.021, 10509.274, 366.771, 52800.567 24/01/13,15:30:19,19,09,1, 11.8,1,1, 0.021, 10509.247, 366.726, 52800.432 24/01/13,15:30:20,00,09,1, 11.9,1,1, 0.024, 10509.244, 366.726, 52800.432 24/01/13,15:30:20,01,09,1, 11.9,1,1, 0.024, 10509.253, 366.742, 52800.520 24/01/13,15:30:20,02,09,1, 11.9,1,1, 0.024, 10509.257, 366.741, 52800.541 24/01/13,15:30:20,03,09,1, 11.9,1,1, 0.024, 10509.258, 366.732, 52800.518 24/01/13,15:30:20,04,09,1, 11.9,1,1, 0.024, 10509.235, 366.739, 52800.546 24/01/13,15:30:20,05,09,1, 11.9,1,1, 0.024, 10509.265, 366.712, 52800.574 24/01/13,15:30:20,06,09,1, 11.9,1,1, 0.024, 10509.234, 366.716, 52800.484 24/01/13,15:30:20,07,09,1, 11.9,1,1, 0.024, 10509.250, 366.736, 52800.513 24/01/13,15:30:20,08,09,1, 11.9,1,1, 0.024, 10509.257, 366.720, 52800.495 24/01/13,15:30:20,09,09,1, 11.9,1,1, 0.024, 10509.251, 366.716, 52800.590 24/01/13,15:30:20,10,09,1, 11.9,1,1, 0.024, 10509.245, 366.753, 52800.567 24/01/13,15:30:20,11,09,1, 11.9,1,1, 0.024, 10509.267, 366.726, 52800.559 24/01/13,15:30:20,12,09,1, 11.9,1,1, 0.024, 10509.275, 366.723, 52800.561 24/01/13,15:30:20,13,09,1, 11.9,1,1, 0.024, 10509.283, 366.720, 52800.569 24/01/13,15:30:20,14,09,1, 11.9,1,1, 0.024, 10509.262, 366.705, 52800.583 24/01/13,15:30:20,15,09,1, 11.9,1,1, 0.024, 10509.272, 366.734, 52800.534 24/01/13,15:30:20,16,09,1, 11.9,1,1, 0.024, 10509.273, 366.739, 52800.559 24/01/13,15:30:20,17,09,1, 11.9,1,1, 0.024, 10509.257, 366.719, 52800.629 24/01/13,15:30:20,18,09,1, 11.9,1,1, 0.024, 10509.258, 366.708, 52800.482 24/01/13,15:30:20,19,09,1, 11.9,1,1, 0.024, 10509.257, 366.722, 52800.591 24/01/13,15:30:21,00,08,1, 11.9,1,1, 0.024, 10509.253, 366.722, 52800.591 24/01/13,15:30:21,01,08,1, 11.9,1,1, 0.024, 10509.283, 366.715, 52800.515 24/01/13,15:30:21,02,08,1, 11.9,1,1, 0.024, 10509.276, 366.756, 52800.582 24/01/13,15:30:21,03,08,1, 11.9,1,1, 0.024, 10509.250, 366.753, 52800.604 24/01/13,15:30:21,04,08,1, 11.9,1,1, 0.024, 10509.253, 366.746, 52800.522 24/01/13,15:30:21,05,08,1, 11.9,1,1, 0.024, 10509.251, 366.732, 52800.541 24/01/13,15:30:21,06,08,1, 11.9,1,1, 0.024, 10509.297, 366.719, 52800.576 24/01/13,15:30:21,07,08,1, 11.9,1,1, 0.024, 10509.270, 366.724, 52800.571 24/01/13,15:30:21,08,08,1, 11.9,1,1, 0.024, 10509.256, 366.749, 52800.589 24/01/13,15:30:21,09,08,1, 11.9,1,1, 0.024, 10509.254, 366.693, 52800.575 24/01/13,15:30:21,10,08,1, 11.9,1,1, 0.024, 10509.271, 366.731, 52800.545 24/01/13,15:30:21,11,08,1, 11.9,1,1, 0.024, 10509.250, 366.714, 52800.523 24/01/13,15:30:21,12,08,1, 11.9,1,1, 0.024, 10509.233, 366.726, 52800.674 24/01/13,15:30:21,13,08,1, 11.9,1,1, 0.024, 10509.218, 366.734, 52800.557 24/01/13,15:30:21,14,08,1, 11.9,1,1, 0.024, 10509.252, 366.758, 52800.614 24/01/13,15:30:21,15,08,1, 11.9,1,1, 0.024, 10509.264, 366.729, 52800.554 24/01/13,15:30:21,16,08,1, 11.9,1,1, 0.024, 10509.270, 366.735, 52800.537 24/01/13,15:30:21,17,08,1, 11.9,1,1, 0.024, 10509.265, 366.730, 52800.489 24/01/13,15:30:21,18,08,1, 11.9,1,1, 0.024, 10509.250, 366.721, 52800.430 24/01/13,15:30:21,19,08,1, 11.9,1,1, 0.024, 10509.280, 366.730, 52800.569 24/01/13,15:30:22,00,07,1, 11.8,1,1, 0.023, 10509.278, 366.730, 52800.569 24/01/13,15:30:22,01,07,1, 11.8,1,1, 0.023, 10509.312, 366.722, 52800.469 24/01/13,15:30:22,02,07,1, 11.8,1,1, 0.023, 10509.274, 366.736, 52800.486 24/01/13,15:30:22,03,07,1, 11.8,1,1, 0.023, 10509.261, 366.752, 52800.510 24/01/13,15:30:22,04,07,1, 11.8,1,1, 0.023, 10509.232, 366.732, 52800.540 24/01/13,15:30:22,05,07,1, 11.8,1,1, 0.023, 10509.237, 366.739, 52800.553 24/01/13,15:30:22,06,07,1, 11.8,1,1, 0.023, 10509.260, 366.761, 52800.620 24/01/13,15:30:22,07,07,1, 11.8,1,1, 0.023, 10509.272, 366.740, 52800.578 24/01/13,15:30:22,08,07,1, 11.8,1,1, 0.023, 10509.255, 366.762, 52800.512 24/01/13,15:30:22,09,07,1, 11.8,1,1, 0.023, 10509.264, 366.728, 52800.532 24/01/13,15:30:22,10,07,1, 11.8,1,1, 0.023, 10509.248, 366.717, 52800.584 24/01/13,15:30:22,11,07,1, 11.8,1,1, 0.023, 10509.240, 366.747, 52800.535 24/01/13,15:30:22,12,07,1, 11.8,1,1, 0.023, 10509.267, 366.737, 52800.533 24/01/13,15:30:22,13,07,1, 11.8,1,1, 0.023, 10509.269, 366.747, 52800.595 24/01/13,15:30:22,14,07,1, 11.8,1,1, 0.023, 10509.261, 366.741, 52800.563 24/01/13,15:30:22,15,07,1, 11.8,1,1, 0.023, 10509.283, 366.751, 52800.528 24/01/13,15:30:22,16,07,1, 11.8,1,1, 0.023, 10509.252, 366.727, 52800.521 24/01/13,15:30:22,17,07,1, 11.8,1,1, 0.023, 10509.267, 366.716, 52800.474 24/01/13,15:30:22,18,07,1, 11.8,1,1, 0.023, 10509.276, 366.744, 52800.550 24/01/13,15:30:22,19,07,1, 11.8,1,1, 0.023, 10509.236, 366.732, 52800.576 24/01/13,15:30:23,00,09,1, 11.8,1,1, 0.020, 10509.236, 366.732, 52800.576 24/01/13,15:30:23,01,09,1, 11.8,1,1, 0.020, 10509.243, 366.740, 52800.585 24/01/13,15:30:23,02,09,1, 11.8,1,1, 0.020, 10509.224, 366.731, 52800.496 24/01/13,15:30:23,03,09,1, 11.8,1,1, 0.020, 10509.230, 366.722, 52800.521 24/01/13,15:30:23,04,09,1, 11.8,1,1, 0.020, 10509.252, 366.744, 52800.505 24/01/13,15:30:23,05,09,1, 11.8,1,1, 0.020, 10509.255, 366.746, 52800.583 24/01/13,15:30:23,06,09,1, 11.8,1,1, 0.020, 10509.244, 366.750, 52800.574 24/01/13,15:30:23,07,09,1, 11.8,1,1, 0.020, 10509.240, 366.752, 52800.510 24/01/13,15:30:23,08,09,1, 11.8,1,1, 0.020, 10509.265, 366.750, 52800.568 24/01/13,15:30:23,09,09,1, 11.8,1,1, 0.020, 10509.263, 366.727, 52800.503 24/01/13,15:30:23,10,09,1, 11.8,1,1, 0.020, 10509.254, 366.736, 52800.602 24/01/13,15:30:23,11,09,1, 11.8,1,1, 0.020, 10509.252, 366.717, 52800.575 24/01/13,15:30:23,12,09,1, 11.8,1,1, 0.020, 10509.242, 366.747, 52800.496 24/01/13,15:30:23,13,09,1, 11.8,1,1, 0.020, 10509.280, 366.725, 52800.548 24/01/13,15:30:23,14,09,1, 11.8,1,1, 0.020, 10509.242, 366.737, 52800.533 24/01/13,15:30:23,15,09,1, 11.8,1,1, 0.020, 10509.248, 366.741, 52800.560 24/01/13,15:30:23,16,09,1, 11.8,1,1, 0.020, 10509.281, 366.737, 52800.542 24/01/13,15:30:23,17,09,1, 11.8,1,1, 0.020, 10509.255, 366.742, 52800.551 24/01/13,15:30:23,18,09,1, 11.8,1,1, 0.020, 10509.273, 366.744, 52800.612 24/01/13,15:30:23,19,09,1, 11.8,1,1, 0.020, 10509.244, 366.730, 52800.475 24/01/13,15:30:24,00,09,1, 11.9,1,1, 0.020, 10509.236, 366.730, 52800.475 24/01/13,15:30:24,01,09,1, 11.9,1,1, 0.020, 10509.248, 366.749, 52800.511 24/01/13,15:30:24,02,09,1, 11.9,1,1, 0.020, 10509.242, 366.740, 52800.592 24/01/13,15:30:24,03,09,1, 11.9,1,1, 0.020, 10509.246, 366.739, 52800.474 24/01/13,15:30:24,04,09,1, 11.9,1,1, 0.020, 10509.243, 366.762, 52800.466 24/01/13,15:30:24,05,09,1, 11.9,1,1, 0.020, 10509.244, 366.751, 52800.543 24/01/13,15:30:24,06,09,1, 11.9,1,1, 0.020, 10509.245, 366.752, 52800.569 24/01/13,15:30:24,07,09,1, 11.9,1,1, 0.020, 10509.246, 366.738, 52800.554 24/01/13,15:30:24,08,09,1, 11.9,1,1, 0.020, 10509.246, 366.734, 52800.577 24/01/13,15:30:24,09,09,1, 11.9,1,1, 0.020, 10509.258, 366.755, 52800.525 24/01/13,15:30:24,10,09,1, 11.9,1,1, 0.020, 10509.257, 366.751, 52800.478 24/01/13,15:30:24,11,09,1, 11.9,1,1, 0.020, 10509.256, 366.732, 52800.538 24/01/13,15:30:24,12,09,1, 11.9,1,1, 0.020, 10509.265, 366.736, 52800.548 24/01/13,15:30:24,13,09,1, 11.9,1,1, 0.020, 10509.260, 366.766, 52800.618 24/01/13,15:30:24,14,09,1, 11.9,1,1, 0.020, 10509.281, 366.726, 52800.539 24/01/13,15:30:24,15,09,1, 11.9,1,1, 0.020, 10509.271, 366.752, 52800.614 24/01/13,15:30:24,16,09,1, 11.9,1,1, 0.020, 10509.283, 366.741, 52800.565 24/01/13,15:30:24,17,09,1, 11.9,1,1, 0.020, 10509.242, 366.745, 52800.561 24/01/13,15:30:24,18,09,1, 11.9,1,1, 0.020, 10509.262, 366.744, 52800.520 24/01/13,15:30:24,19,09,1, 11.9,1,1, 0.020, 10509.231, 366.748, 52800.593 24/01/13,15:30:25,00,09,1, 11.9,1,1, 0.020, 10509.228, 366.748, 52800.593 24/01/13,15:30:25,01,09,1, 11.9,1,1, 0.020, 10509.261, 366.758, 52800.462 24/01/13,15:30:25,02,09,1, 11.9,1,1, 0.020, 10509.254, 366.741, 52800.492 24/01/13,15:30:25,03,09,1, 11.9,1,1, 0.020, 10509.237, 366.724, 52800.486 24/01/13,15:30:25,04,09,1, 11.9,1,1, 0.020, 10509.222, 366.735, 52800.598 24/01/13,15:30:25,05,09,1, 11.9,1,1, 0.020, 10509.241, 366.724, 52800.489 24/01/13,15:30:25,06,09,1, 11.9,1,1, 0.020, 10509.240, 366.731, 52800.535 24/01/13,15:30:25,07,09,1, 11.9,1,1, 0.020, 10509.247, 366.753, 52800.535 24/01/13,15:30:25,08,09,1, 11.9,1,1, 0.020, 10509.242, 366.727, 52800.500 24/01/13,15:30:25,09,09,1, 11.9,1,1, 0.020, 10509.230, 366.736, 52800.524 24/01/13,15:30:25,10,09,1, 11.9,1,1, 0.020, 10509.253, 366.747, 52800.555 24/01/13,15:30:25,11,09,1, 11.9,1,1, 0.020, 10509.264, 366.741, 52800.524 24/01/13,15:30:25,12,09,1, 11.9,1,1, 0.020, 10509.246, 366.715, 52800.468 24/01/13,15:30:25,13,09,1, 11.9,1,1, 0.020, 10509.274, 366.720, 52800.531 24/01/13,15:30:25,14,09,1, 11.9,1,1, 0.020, 10509.265, 366.721, 52800.522 24/01/13,15:30:25,15,09,1, 11.9,1,1, 0.020, 10509.266, 366.739, 52800.532 24/01/13,15:30:25,16,09,1, 11.9,1,1, 0.020, 10509.246, 366.746, 52800.526 24/01/13,15:30:25,17,09,1, 11.9,1,1, 0.020, 10509.263, 366.771, 52800.619 24/01/13,15:30:25,18,09,1, 11.9,1,1, 0.020, 10509.249, 366.748, 52800.571 24/01/13,15:30:25,19,09,1, 11.9,1,1, 0.020, 10509.281, 366.726, 52800.523 24/01/13,15:30:26,00,09,1, 11.9,1,1, 0.022, 10509.278, 366.726, 52800.523 24/01/13,15:30:26,01,09,1, 11.9,1,1, 0.022, 10509.246, 366.730, 52800.544 24/01/13,15:30:26,02,09,1, 11.9,1,1, 0.022, 10509.243, 366.761, 52800.593 24/01/13,15:30:26,03,09,1, 11.9,1,1, 0.022, 10509.230, 366.728, 52800.595 24/01/13,15:30:26,04,09,1, 11.9,1,1, 0.022, 10509.241, 366.737, 52800.515 24/01/13,15:30:26,05,09,1, 11.9,1,1, 0.022, 10509.244, 366.758, 52800.579 24/01/13,15:30:26,06,09,1, 11.9,1,1, 0.022, 10509.233, 366.760, 52800.575 24/01/13,15:30:26,07,09,1, 11.9,1,1, 0.022, 10509.264, 366.771, 52800.610 24/01/13,15:30:26,08,09,1, 11.9,1,1, 0.022, 10509.257, 366.733, 52800.487 24/01/13,15:30:26,09,09,1, 11.9,1,1, 0.022, 10509.245, 366.715, 52800.500 24/01/13,15:30:26,10,09,1, 11.9,1,1, 0.022, 10509.230, 366.728, 52800.542 24/01/13,15:30:26,11,09,1, 11.9,1,1, 0.022, 10509.245, 366.754, 52800.525 24/01/13,15:30:26,12,09,1, 11.9,1,1, 0.022, 10509.243, 366.758, 52800.549 24/01/13,15:30:26,13,09,1, 11.9,1,1, 0.022, 10509.233, 366.768, 52800.588 24/01/13,15:30:26,14,09,1, 11.9,1,1, 0.022, 10509.281, 366.738, 52800.398 24/01/13,15:30:26,15,09,1, 11.9,1,1, 0.022, 10509.270, 366.779, 52800.589 24/01/13,15:30:26,16,09,1, 11.9,1,1, 0.022, 10509.243, 366.773, 52800.634 24/01/13,15:30:26,17,09,1, 11.9,1,1, 0.022, 10509.269, 366.779, 52800.659 24/01/13,15:30:26,18,09,1, 11.9,1,1, 0.022, 10509.250, 366.725, 52800.543 24/01/13,15:30:26,19,09,1, 11.9,1,1, 0.022, 10509.276, 366.746, 52800.531 24/01/13,15:30:27,00,09,1, 11.9,1,1, 0.016, 10509.269, 366.746, 52800.531 24/01/13,15:30:27,01,09,1, 11.9,1,1, 0.016, 10509.251, 366.719, 52800.516 24/01/13,15:30:27,02,09,1, 11.9,1,1, 0.016, 10509.259, 366.762, 52800.589 24/01/13,15:30:27,03,09,1, 11.9,1,1, 0.016, 10509.241, 366.744, 52800.530 24/01/13,15:30:27,04,09,1, 11.9,1,1, 0.016, 10509.232, 366.762, 52800.557 24/01/13,15:30:27,05,09,1, 11.9,1,1, 0.016, 10509.206, 366.716, 52800.511 24/01/13,15:30:27,06,09,1, 11.9,1,1, 0.016, 10509.252, 366.768, 52800.537 24/01/13,15:30:27,07,09,1, 11.9,1,1, 0.016, 10509.231, 366.752, 52800.610 24/01/13,15:30:27,08,09,1, 11.9,1,1, 0.016, 10509.225, 366.761, 52800.560 24/01/13,15:30:27,09,09,1, 11.9,1,1, 0.016, 10509.240, 366.728, 52800.565 24/01/13,15:30:27,10,09,1, 11.9,1,1, 0.016, 10509.255, 366.747, 52800.569 24/01/13,15:30:27,11,09,1, 11.9,1,1, 0.016, 10509.249, 366.758, 52800.556 24/01/13,15:30:27,12,09,1, 11.9,1,1, 0.016, 10509.278, 366.765, 52800.564 24/01/13,15:30:27,13,09,1, 11.9,1,1, 0.016, 10509.270, 366.747, 52800.537 24/01/13,15:30:27,14,09,1, 11.9,1,1, 0.016, 10509.253, 366.754, 52800.604 24/01/13,15:30:27,15,09,1, 11.9,1,1, 0.016, 10509.264, 366.723, 52800.606 24/01/13,15:30:27,16,09,1, 11.9,1,1, 0.016, 10509.252, 366.744, 52800.534 24/01/13,15:30:27,17,09,1, 11.9,1,1, 0.016, 10509.225, 366.768, 52800.575 24/01/13,15:30:27,18,09,1, 11.9,1,1, 0.016, 10509.270, 366.748, 52800.478 24/01/13,15:30:27,19,09,1, 11.9,1,1, 0.016, 10509.251, 366.731, 52800.477 24/01/13,15:30:28,00,09,1, 11.9,1,1, 0.021, 10509.244, 366.731, 52800.477 24/01/13,15:30:28,01,09,1, 11.9,1,1, 0.021, 10509.258, 366.736, 52800.526 24/01/13,15:30:28,02,09,1, 11.9,1,1, 0.021, 10509.250, 366.736, 52800.572 24/01/13,15:30:28,03,09,1, 11.9,1,1, 0.021, 10509.265, 366.771, 52800.501 24/01/13,15:30:28,04,09,1, 11.9,1,1, 0.021, 10509.240, 366.706, 52800.458 24/01/13,15:30:28,05,09,1, 11.9,1,1, 0.021, 10509.248, 366.740, 52800.541 24/01/13,15:30:28,06,09,1, 11.9,1,1, 0.021, 10509.249, 366.737, 52800.533 24/01/13,15:30:28,07,09,1, 11.9,1,1, 0.021, 10509.259, 366.742, 52800.532 24/01/13,15:30:28,08,09,1, 11.9,1,1, 0.021, 10509.226, 366.757, 52800.749 24/01/13,15:30:28,09,09,1, 11.9,1,1, 0.021, 10509.243, 366.745, 52800.638 24/01/13,15:30:28,10,09,1, 11.9,1,1, 0.021, 10509.260, 366.721, 52800.522 24/01/13,15:30:28,11,09,1, 11.9,1,1, 0.021, 10509.240, 366.734, 52800.547 24/01/13,15:30:28,12,09,1, 11.9,1,1, 0.021, 10509.268, 366.742, 52800.502 24/01/13,15:30:28,13,09,1, 11.9,1,1, 0.021, 10509.234, 366.717, 52800.561 24/01/13,15:30:28,14,09,1, 11.9,1,1, 0.021, 10509.250, 366.728, 52800.508 24/01/13,15:30:28,15,09,1, 11.9,1,1, 0.021, 10509.244, 366.766, 52800.527 24/01/13,15:30:28,16,09,1, 11.9,1,1, 0.021, 10509.256, 366.722, 52800.456 24/01/13,15:30:28,17,09,1, 11.9,1,1, 0.021, 10509.251, 366.721, 52800.477 24/01/13,15:30:28,18,09,1, 11.9,1,1, 0.021, 10509.226, 366.731, 52800.466 24/01/13,15:30:28,19,09,1, 11.9,1,1, 0.021, 10509.266, 366.721, 52800.532 24/01/13,15:30:29,00,09,1, 11.9,1,1, 0.021, 10509.261, 366.721, 52800.532 24/01/13,15:30:29,01,09,1, 11.9,1,1, 0.021, 10509.256, 366.740, 52800.460 24/01/13,15:30:29,02,09,1, 11.9,1,1, 0.021, 10509.240, 366.740, 52800.461 24/01/13,15:30:29,03,09,1, 11.9,1,1, 0.021, 10509.227, 366.753, 52800.539 24/01/13,15:30:29,04,09,1, 11.9,1,1, 0.021, 10509.242, 366.748, 52800.496 24/01/13,15:30:29,05,09,1, 11.9,1,1, 0.021, 10509.236, 366.747, 52800.474 24/01/13,15:30:29,06,09,1, 11.9,1,1, 0.021, 10509.242, 366.754, 52800.510 24/01/13,15:30:29,07,09,1, 11.9,1,1, 0.021, 10509.240, 366.761, 52800.573 24/01/13,15:30:29,08,09,1, 11.9,1,1, 0.021, 10509.234, 366.750, 52800.598 24/01/13,15:30:29,09,09,1, 11.9,1,1, 0.021, 10509.236, 366.742, 52800.477 24/01/13,15:30:29,10,09,1, 11.9,1,1, 0.021, 10509.244, 366.738, 52800.497 24/01/13,15:30:29,11,09,1, 11.9,1,1, 0.021, 10509.214, 366.733, 52800.529 24/01/13,15:30:29,12,09,1, 11.9,1,1, 0.021, 10509.239, 366.738, 52800.496 24/01/13,15:30:29,13,09,1, 11.9,1,1, 0.021, 10509.251, 366.732, 52800.468 24/01/13,15:30:29,14,09,1, 11.9,1,1, 0.021, 10509.250, 366.750, 52800.530 24/01/13,15:30:29,15,09,1, 11.9,1,1, 0.021, 10509.229, 366.754, 52800.467 24/01/13,15:30:29,16,09,1, 11.9,1,1, 0.021, 10509.239, 366.759, 52800.518 24/01/13,15:30:29,17,09,1, 11.9,1,1, 0.021, 10509.239, 366.729, 52800.473 24/01/13,15:30:29,18,09,1, 11.9,1,1, 0.021, 10509.216, 366.766, 52800.588 24/01/13,15:30:29,19,09,1, 11.9,1,1, 0.021, 10509.202, 366.755, 52800.580 24/01/13,15:30:30,00,09,1, 11.9,1,1, 0.018, 10509.194, 366.755, 52800.580 24/01/13,15:30:30,01,09,1, 11.9,1,1, 0.018, 10509.239, 366.749, 52800.556 24/01/13,15:30:30,02,09,1, 11.9,1,1, 0.018, 10509.215, 366.756, 52800.580 24/01/13,15:30:30,03,09,1, 11.9,1,1, 0.018, 10509.211, 366.732, 52800.573 24/01/13,15:30:30,04,09,1, 11.9,1,1, 0.018, 10509.238, 366.741, 52800.506 24/01/13,15:30:30,05,09,1, 11.9,1,1, 0.018, 10509.253, 366.764, 52800.593 24/01/13,15:30:30,06,09,1, 11.9,1,1, 0.018, 10509.242, 366.718, 52800.486 24/01/13,15:30:30,07,09,1, 11.9,1,1, 0.018, 10509.226, 366.770, 52800.525 24/01/13,15:30:30,08,09,1, 11.9,1,1, 0.018, 10509.254, 366.749, 52800.508 24/01/13,15:30:30,09,09,1, 11.9,1,1, 0.018, 10509.259, 366.744, 52800.466 24/01/13,15:30:30,10,09,1, 11.9,1,1, 0.018, 10509.247, 366.757, 52800.584 24/01/13,15:30:30,11,09,1, 11.9,1,1, 0.018, 10509.243, 366.728, 52800.500 24/01/13,15:30:30,12,09,1, 11.9,1,1, 0.018, 10509.240, 366.735, 52800.471 24/01/13,15:30:30,13,09,1, 11.9,1,1, 0.018, 10509.244, 366.742, 52800.516 24/01/13,15:30:30,14,09,1, 11.9,1,1, 0.018, 10509.253, 366.740, 52800.601 24/01/13,15:30:30,15,09,1, 11.9,1,1, 0.018, 10509.218, 366.750, 52800.529 24/01/13,15:30:30,16,09,1, 11.9,1,1, 0.018, 10509.233, 366.751, 52800.585 24/01/13,15:30:30,17,09,1, 11.9,1,1, 0.018, 10509.248, 366.737, 52800.522 24/01/13,15:30:30,18,09,1, 11.9,1,1, 0.018, 10509.216, 366.753, 52800.568 24/01/13,15:30:30,19,09,1, 11.9,1,1, 0.018, 10509.247, 366.748, 52800.474 24/01/13,15:30:31,00,09,1, 11.9,1,1, 0.019, 10509.244, 366.748, 52800.474 24/01/13,15:30:31,01,09,1, 11.9,1,1, 0.019, 10509.228, 366.735, 52800.527 24/01/13,15:30:31,02,09,1, 11.9,1,1, 0.019, 10509.232, 366.717, 52800.481 24/01/13,15:30:31,03,09,1, 11.9,1,1, 0.019, 10509.214, 366.723, 52800.452 24/01/13,15:30:31,04,09,1, 11.9,1,1, 0.019, 10509.222, 366.740, 52800.557 24/01/13,15:30:31,05,09,1, 11.9,1,1, 0.019, 10509.244, 366.735, 52800.512 24/01/13,15:30:31,06,09,1, 11.9,1,1, 0.019, 10509.227, 366.727, 52800.507 24/01/13,15:30:31,07,09,1, 11.9,1,1, 0.019, 10509.241, 366.752, 52800.572 24/01/13,15:30:31,08,09,1, 11.9,1,1, 0.019, 10509.224, 366.746, 52800.534 24/01/13,15:30:31,09,09,1, 11.9,1,1, 0.019, 10509.231, 366.727, 52800.498 24/01/13,15:30:31,10,09,1, 11.9,1,1, 0.019, 10509.235, 366.719, 52800.508 24/01/13,15:30:31,11,09,1, 11.9,1,1, 0.019, 10509.241, 366.739, 52800.496 24/01/13,15:30:31,12,09,1, 11.9,1,1, 0.019, 10509.220, 366.707, 52800.482 24/01/13,15:30:31,13,09,1, 11.9,1,1, 0.019, 10509.220, 366.737, 52800.504 24/01/13,15:30:31,14,09,1, 11.9,1,1, 0.019, 10509.233, 366.735, 52800.532 24/01/13,15:30:31,15,09,1, 11.9,1,1, 0.019, 10509.218, 366.734, 52800.521 24/01/13,15:30:31,16,09,1, 11.9,1,1, 0.019, 10509.248, 366.732, 52800.492 24/01/13,15:30:31,17,09,1, 11.9,1,1, 0.019, 10509.218, 366.738, 52800.518 24/01/13,15:30:31,18,09,1, 11.9,1,1, 0.019, 10509.229, 366.726, 52800.524 24/01/13,15:30:31,19,09,1, 11.9,1,1, 0.019, 10509.219, 366.736, 52800.532 24/01/13,15:30:32,00,09,1, 11.9,1,1, 0.019, 10509.211, 366.736, 52800.532 24/01/13,15:30:32,01,09,1, 11.9,1,1, 0.019, 10509.233, 366.721, 52800.466 24/01/13,15:30:32,02,09,1, 11.9,1,1, 0.019, 10509.251, 366.745, 52800.546 24/01/13,15:30:32,03,09,1, 11.9,1,1, 0.019, 10509.224, 366.730, 52800.565 24/01/13,15:30:32,04,09,1, 11.9,1,1, 0.019, 10509.237, 366.715, 52800.521 24/01/13,15:30:32,05,09,1, 11.9,1,1, 0.019, 10509.224, 366.723, 52800.505 24/01/13,15:30:32,06,09,1, 11.9,1,1, 0.019, 10509.208, 366.749, 52800.536 24/01/13,15:30:32,07,09,1, 11.9,1,1, 0.019, 10509.234, 366.729, 52800.531 24/01/13,15:30:32,08,09,1, 11.9,1,1, 0.019, 10509.237, 366.722, 52800.567 24/01/13,15:30:32,09,09,1, 11.9,1,1, 0.019, 10509.230, 366.750, 52800.583 24/01/13,15:30:32,10,09,1, 11.9,1,1, 0.019, 10509.222, 366.737, 52800.540 24/01/13,15:30:32,11,09,1, 11.9,1,1, 0.019, 10509.213, 366.752, 52800.469 24/01/13,15:30:32,12,09,1, 11.9,1,1, 0.019, 10509.214, 366.729, 52800.551 24/01/13,15:30:32,13,09,1, 11.9,1,1, 0.019, 10509.211, 366.720, 52800.552 24/01/13,15:30:32,14,09,1, 11.9,1,1, 0.019, 10509.229, 366.739, 52800.589 24/01/13,15:30:32,15,09,1, 11.9,1,1, 0.019, 10509.204, 366.757, 52800.567 24/01/13,15:30:32,16,09,1, 11.9,1,1, 0.019, 10509.212, 366.738, 52800.536 24/01/13,15:30:32,17,09,1, 11.9,1,1, 0.019, 10509.222, 366.746, 52800.528 24/01/13,15:30:32,18,09,1, 11.9,1,1, 0.019, 10509.212, 366.739, 52800.513 24/01/13,15:30:32,19,09,1, 11.9,1,1, 0.019, 10509.233, 366.730, 52800.470 24/01/13,15:30:33,00,09,1, 11.8,1,1, 0.022, 10509.228, 366.730, 52800.470 24/01/13,15:30:33,01,09,1, 11.8,1,1, 0.022, 10509.221, 366.745, 52800.562 24/01/13,15:30:33,02,09,1, 11.8,1,1, 0.022, 10509.217, 366.750, 52800.520 24/01/13,15:30:33,03,09,1, 11.8,1,1, 0.022, 10509.196, 366.756, 52800.539 24/01/13,15:30:33,04,09,1, 11.8,1,1, 0.022, 10509.223, 366.729, 52800.505 24/01/13,15:30:33,05,09,1, 11.8,1,1, 0.022, 10509.216, 366.732, 52800.530 24/01/13,15:30:33,06,09,1, 11.8,1,1, 0.022, 10509.216, 366.742, 52800.545 24/01/13,15:30:33,07,09,1, 11.8,1,1, 0.022, 10509.185, 366.702, 52800.472 24/01/13,15:30:33,08,09,1, 11.8,1,1, 0.022, 10509.209, 366.740, 52800.483 24/01/13,15:30:33,09,09,1, 11.8,1,1, 0.022, 10509.211, 366.752, 52800.472 24/01/13,15:30:33,10,09,1, 11.8,1,1, 0.022, 10509.218, 366.726, 52800.449 24/01/13,15:30:33,11,09,1, 11.8,1,1, 0.022, 10509.191, 366.709, 52800.565 24/01/13,15:30:33,12,09,1, 11.8,1,1, 0.022, 10509.213, 366.743, 52800.587 24/01/13,15:30:33,13,09,1, 11.8,1,1, 0.022, 10509.214, 366.720, 52800.533 24/01/13,15:30:33,14,09,1, 11.8,1,1, 0.022, 10509.201, 366.728, 52800.537 24/01/13,15:30:33,15,09,1, 11.8,1,1, 0.022, 10509.221, 366.726, 52800.512 24/01/13,15:30:33,16,09,1, 11.8,1,1, 0.022, 10509.206, 366.724, 52800.488 24/01/13,15:30:33,17,09,1, 11.8,1,1, 0.022, 10509.204, 366.715, 52800.475 24/01/13,15:30:33,18,09,1, 11.8,1,1, 0.022, 10509.230, 366.718, 52800.420 24/01/13,15:30:33,19,09,1, 11.8,1,1, 0.022, 10509.218, 366.727, 52800.499 24/01/13,15:30:34,00,09,1, 11.9,1,1, 0.020, 10509.211, 366.727, 52800.499 24/01/13,15:30:34,01,09,1, 11.9,1,1, 0.020, 10509.198, 366.725, 52800.454 24/01/13,15:30:34,02,09,1, 11.9,1,1, 0.020, 10509.211, 366.727, 52800.524 24/01/13,15:30:34,03,09,1, 11.9,1,1, 0.020, 10509.221, 366.740, 52800.557 24/01/13,15:30:34,04,09,1, 11.9,1,1, 0.020, 10509.218, 366.737, 52800.529 24/01/13,15:30:34,05,09,1, 11.9,1,1, 0.020, 10509.221, 366.725, 52800.543 24/01/13,15:30:34,06,09,1, 11.9,1,1, 0.020, 10509.197, 366.729, 52800.495 24/01/13,15:30:34,07,09,1, 11.9,1,1, 0.020, 10509.221, 366.730, 52800.481 24/01/13,15:30:34,08,09,1, 11.9,1,1, 0.020, 10509.214, 366.699, 52800.516 24/01/13,15:30:34,09,09,1, 11.9,1,1, 0.020, 10509.192, 366.720, 52800.523 24/01/13,15:30:34,10,09,1, 11.9,1,1, 0.020, 10509.218, 366.744, 52800.533 24/01/13,15:30:34,11,09,1, 11.9,1,1, 0.020, 10509.220, 366.711, 52800.473 24/01/13,15:30:34,12,09,1, 11.9,1,1, 0.020, 10509.202, 366.745, 52800.481 24/01/13,15:30:34,13,09,1, 11.9,1,1, 0.020, 10509.205, 366.713, 52800.450 24/01/13,15:30:34,14,09,1, 11.9,1,1, 0.020, 10509.209, 366.717, 52800.527 24/01/13,15:30:34,15,09,1, 11.9,1,1, 0.020, 10509.231, 366.746, 52800.540 24/01/13,15:30:34,16,09,1, 11.9,1,1, 0.020, 10509.199, 366.694, 52800.569 24/01/13,15:30:34,17,09,1, 11.9,1,1, 0.020, 10509.206, 366.730, 52800.546 24/01/13,15:30:34,18,09,1, 11.9,1,1, 0.020, 10509.241, 366.739, 52800.495 24/01/13,15:30:34,19,09,1, 11.9,1,1, 0.020, 10509.210, 366.715, 52800.531 24/01/13,15:30:35,00,09,1, 11.9,1,1, 0.022, 10509.202, 366.715, 52800.531 24/01/13,15:30:35,01,09,1, 11.9,1,1, 0.022, 10509.220, 366.751, 52800.539 24/01/13,15:30:35,02,09,1, 11.9,1,1, 0.022, 10509.198, 366.728, 52800.573 24/01/13,15:30:35,03,09,1, 11.9,1,1, 0.022, 10509.219, 366.714, 52800.475 24/01/13,15:30:35,04,09,1, 11.9,1,1, 0.022, 10509.218, 366.741, 52800.582 24/01/13,15:30:35,05,09,1, 11.9,1,1, 0.022, 10509.207, 366.721, 52800.559 24/01/13,15:30:35,06,09,1, 11.9,1,1, 0.022, 10509.223, 366.723, 52800.583 24/01/13,15:30:35,07,09,1, 11.9,1,1, 0.022, 10509.191, 366.737, 52800.611 24/01/13,15:30:35,08,09,1, 11.9,1,1, 0.022, 10509.233, 366.726, 52800.505 24/01/13,15:30:35,09,09,1, 11.9,1,1, 0.022, 10509.225, 366.723, 52800.470 24/01/13,15:30:35,10,09,1, 11.9,1,1, 0.022, 10509.206, 366.720, 52800.457 24/01/13,15:30:35,11,09,1, 11.9,1,1, 0.022, 10509.209, 366.704, 52800.424 24/01/13,15:30:35,12,09,1, 11.9,1,1, 0.022, 10509.224, 366.744, 52800.568 24/01/13,15:30:35,13,09,1, 11.9,1,1, 0.022, 10509.196, 366.733, 52800.515 24/01/13,15:30:35,14,09,1, 11.9,1,1, 0.022, 10509.195, 366.689, 52800.466 24/01/13,15:30:35,15,09,1, 11.9,1,1, 0.022, 10509.206, 366.732, 52800.490 24/01/13,15:30:35,16,09,1, 11.9,1,1, 0.022, 10509.211, 366.739, 52800.539 24/01/13,15:30:35,17,09,1, 11.9,1,1, 0.022, 10509.193, 366.713, 52800.509 24/01/13,15:30:35,18,09,1, 11.9,1,1, 0.022, 10509.210, 366.746, 52800.495 24/01/13,15:30:35,19,09,1, 11.9,1,1, 0.022, 10509.211, 366.732, 52800.493 24/01/13,15:30:36,00,09,1, 11.8,1,1, 0.022, 10509.211, 366.732, 52800.493 24/01/13,15:30:36,01,09,1, 11.8,1,1, 0.022, 10509.198, 366.736, 52800.453 24/01/13,15:30:36,02,09,1, 11.8,1,1, 0.022, 10509.178, 366.748, 52800.501 24/01/13,15:30:36,03,09,1, 11.8,1,1, 0.022, 10509.197, 366.726, 52800.546 24/01/13,15:30:36,04,09,1, 11.8,1,1, 0.022, 10509.217, 366.752, 52800.498 24/01/13,15:30:36,05,09,1, 11.8,1,1, 0.022, 10509.230, 366.719, 52800.498 24/01/13,15:30:36,06,09,1, 11.8,1,1, 0.022, 10509.193, 366.707, 52800.505 24/01/13,15:30:36,07,09,1, 11.8,1,1, 0.022, 10509.208, 366.734, 52800.473 24/01/13,15:30:36,08,09,1, 11.8,1,1, 0.022, 10509.205, 366.738, 52800.548 24/01/13,15:30:36,09,09,1, 11.8,1,1, 0.022, 10509.197, 366.722, 52800.518 24/01/13,15:30:36,10,09,1, 11.8,1,1, 0.022, 10509.224, 366.751, 52800.488 24/01/13,15:30:36,11,09,1, 11.8,1,1, 0.022, 10509.192, 366.733, 52800.517 24/01/13,15:30:36,12,09,1, 11.8,1,1, 0.022, 10509.193, 366.734, 52800.516 24/01/13,15:30:36,13,09,1, 11.8,1,1, 0.022, 10509.189, 366.732, 52800.493 24/01/13,15:30:36,14,09,1, 11.8,1,1, 0.022, 10509.206, 366.739, 52800.437 24/01/13,15:30:36,15,09,1, 11.8,1,1, 0.022, 10509.189, 366.695, 52800.534 24/01/13,15:30:36,16,09,1, 11.8,1,1, 0.022, 10509.208, 366.739, 52800.514 24/01/13,15:30:36,17,09,1, 11.8,1,1, 0.022, 10509.201, 366.708, 52800.486 24/01/13,15:30:36,18,09,1, 11.8,1,1, 0.022, 10509.192, 366.711, 52800.433 24/01/13,15:30:36,19,09,1, 11.8,1,1, 0.022, 10509.197, 366.728, 52800.576 24/01/13,15:30:37,00,09,1, 11.9,1,1, 0.026, 10509.194, 366.728, 52800.576 24/01/13,15:30:37,01,09,1, 11.9,1,1, 0.026, 10509.178, 366.702, 52800.513 24/01/13,15:30:37,02,09,1, 11.9,1,1, 0.026, 10509.209, 366.703, 52800.438 24/01/13,15:30:37,03,09,1, 11.9,1,1, 0.026, 10509.183, 366.725, 52800.560 24/01/13,15:30:37,04,09,1, 11.9,1,1, 0.026, 10509.201, 366.720, 52800.562 24/01/13,15:30:37,05,09,1, 11.9,1,1, 0.026, 10509.210, 366.718, 52800.491 24/01/13,15:30:37,06,09,1, 11.9,1,1, 0.026, 10509.177, 366.722, 52800.554 24/01/13,15:30:37,07,09,1, 11.9,1,1, 0.026, 10509.188, 366.706, 52800.465 24/01/13,15:30:37,08,09,1, 11.9,1,1, 0.026, 10509.204, 366.732, 52800.570 24/01/13,15:30:37,09,09,1, 11.9,1,1, 0.026, 10509.213, 366.741, 52800.566 24/01/13,15:30:37,10,09,1, 11.9,1,1, 0.026, 10509.194, 366.699, 52800.535 24/01/13,15:30:37,11,09,1, 11.9,1,1, 0.026, 10509.190, 366.711, 52800.507 24/01/13,15:30:37,12,09,1, 11.9,1,1, 0.026, 10509.182, 366.712, 52800.526 24/01/13,15:30:37,13,09,1, 11.9,1,1, 0.026, 10509.207, 366.738, 52800.584 24/01/13,15:30:37,14,09,1, 11.9,1,1, 0.026, 10509.200, 366.733, 52800.480 24/01/13,15:30:37,15,09,1, 11.9,1,1, 0.026, 10509.203, 366.721, 52800.564 24/01/13,15:30:37,16,09,1, 11.9,1,1, 0.026, 10509.179, 366.720, 52800.522 24/01/13,15:30:37,17,09,1, 11.9,1,1, 0.026, 10509.199, 366.732, 52800.497 24/01/13,15:30:37,18,09,1, 11.9,1,1, 0.026, 10509.227, 366.728, 52800.683 24/01/13,15:30:37,19,09,1, 11.9,1,1, 0.026, 10509.197, 366.721, 52800.371 24/01/13,15:30:38,00,09,1, 11.9,1,1, 0.020, 10509.194, 366.721, 52800.371 24/01/13,15:30:38,01,09,1, 11.9,1,1, 0.020, 10509.188, 366.722, 52800.417 24/01/13,15:30:38,02,09,1, 11.9,1,1, 0.020, 10509.193, 366.699, 52800.458 24/01/13,15:30:38,03,09,1, 11.9,1,1, 0.020, 10509.172, 366.688, 52800.469 24/01/13,15:30:38,04,09,1, 11.9,1,1, 0.020, 10509.191, 366.715, 52800.436 24/01/13,15:30:38,05,09,1, 11.9,1,1, 0.020, 10509.181, 366.691, 52800.494 24/01/13,15:30:38,06,09,1, 11.9,1,1, 0.020, 10509.180, 366.719, 52800.499 24/01/13,15:30:38,07,09,1, 11.9,1,1, 0.020, 10509.194, 366.724, 52800.417 24/01/13,15:30:38,08,09,1, 11.9,1,1, 0.020, 10509.162, 366.749, 52800.463 24/01/13,15:30:38,09,09,1, 11.9,1,1, 0.020, 10509.199, 366.712, 52800.525 24/01/13,15:30:38,10,09,1, 11.9,1,1, 0.020, 10509.204, 366.706, 52800.467 24/01/13,15:30:38,11,09,1, 11.9,1,1, 0.020, 10509.173, 366.718, 52800.470 24/01/13,15:30:38,12,09,1, 11.9,1,1, 0.020, 10509.199, 366.718, 52800.501 24/01/13,15:30:38,13,09,1, 11.9,1,1, 0.020, 10509.203, 366.695, 52800.505 24/01/13,15:30:38,14,09,1, 11.9,1,1, 0.020, 10509.188, 366.720, 52800.486 24/01/13,15:30:38,15,09,1, 11.9,1,1, 0.020, 10509.189, 366.722, 52800.525 24/01/13,15:30:38,16,09,1, 11.9,1,1, 0.020, 10509.175, 366.713, 52800.477 24/01/13,15:30:38,17,09,1, 11.9,1,1, 0.020, 10509.203, 366.738, 52800.467 24/01/13,15:30:38,18,09,1, 11.9,1,1, 0.020, 10509.174, 366.733, 52800.500 24/01/13,15:30:38,19,09,1, 11.9,1,1, 0.020, 10509.197, 366.723, 52800.450 24/01/13,15:30:39,00,09,1, 11.8,1,1, 0.022, 10509.194, 366.723, 52800.450 24/01/13,15:30:39,01,09,1, 11.8,1,1, 0.022, 10509.182, 366.734, 52800.529 24/01/13,15:30:39,02,09,1, 11.8,1,1, 0.022, 10509.198, 366.710, 52800.548 24/01/13,15:30:39,03,09,1, 11.8,1,1, 0.022, 10509.179, 366.723, 52800.546 24/01/13,15:30:39,04,09,1, 11.8,1,1, 0.022, 10509.196, 366.716, 52800.518 24/01/13,15:30:39,05,09,1, 11.8,1,1, 0.022, 10509.164, 366.719, 52800.499 24/01/13,15:30:39,06,09,1, 11.8,1,1, 0.022, 10509.202, 366.723, 52800.528 24/01/13,15:30:39,07,09,1, 11.8,1,1, 0.022, 10509.175, 366.723, 52800.499 24/01/13,15:30:39,08,09,1, 11.8,1,1, 0.022, 10509.169, 366.728, 52800.529 24/01/13,15:30:39,09,09,1, 11.8,1,1, 0.022, 10509.185, 366.727, 52800.508 24/01/13,15:30:39,10,09,1, 11.8,1,1, 0.022, 10509.167, 366.715, 52800.523 24/01/13,15:30:39,11,09,1, 11.8,1,1, 0.022, 10509.179, 366.736, 52800.497 24/01/13,15:30:39,12,09,1, 11.8,1,1, 0.022, 10509.171, 366.729, 52800.507 24/01/13,15:30:39,13,09,1, 11.8,1,1, 0.022, 10509.181, 366.729, 52800.542 24/01/13,15:30:39,14,09,1, 11.8,1,1, 0.022, 10509.195, 366.729, 52800.480 24/01/13,15:30:39,15,09,1, 11.8,1,1, 0.022, 10509.169, 366.700, 52800.493 24/01/13,15:30:39,16,09,1, 11.8,1,1, 0.022, 10509.173, 366.704, 52800.452 24/01/13,15:30:39,17,09,1, 11.8,1,1, 0.022, 10509.181, 366.725, 52800.444 24/01/13,15:30:39,18,09,1, 11.8,1,1, 0.022, 10509.183, 366.740, 52800.477 24/01/13,15:30:39,19,09,1, 11.8,1,1, 0.022, 10509.179, 366.701, 52800.446 24/01/13,15:30:40,00,09,1, 11.9,1,1, 0.019, 10509.177, 366.701, 52800.446 24/01/13,15:30:40,01,09,1, 11.9,1,1, 0.019, 10509.179, 366.728, 52800.544 24/01/13,15:30:40,02,09,1, 11.9,1,1, 0.019, 10509.170, 366.733, 52800.418 24/01/13,15:30:40,03,09,1, 11.9,1,1, 0.019, 10509.161, 366.707, 52800.497 24/01/13,15:30:40,04,09,1, 11.9,1,1, 0.019, 10509.187, 366.737, 52800.431 24/01/13,15:30:40,05,09,1, 11.9,1,1, 0.019, 10509.196, 366.727, 52800.529 24/01/13,15:30:40,06,09,1, 11.9,1,1, 0.019, 10509.175, 366.698, 52800.429 24/01/13,15:30:40,07,09,1, 11.9,1,1, 0.019, 10509.172, 366.750, 52800.516 24/01/13,15:30:40,08,09,1, 11.9,1,1, 0.019, 10509.161, 366.728, 52800.451 24/01/13,15:30:40,09,09,1, 11.9,1,1, 0.019, 10509.165, 366.725, 52800.448 24/01/13,15:30:40,10,09,1, 11.9,1,1, 0.019, 10509.175, 366.740, 52800.542 24/01/13,15:30:40,11,09,1, 11.9,1,1, 0.019, 10509.200, 366.737, 52800.493 24/01/13,15:30:40,12,09,1, 11.9,1,1, 0.019, 10509.182, 366.722, 52800.547 24/01/13,15:30:40,13,09,1, 11.9,1,1, 0.019, 10509.175, 366.741, 52800.494 24/01/13,15:30:40,14,09,1, 11.9,1,1, 0.019, 10509.183, 366.689, 52800.474 24/01/13,15:30:40,15,09,1, 11.9,1,1, 0.019, 10509.174, 366.719, 52800.463 24/01/13,15:30:40,16,09,1, 11.9,1,1, 0.019, 10509.190, 366.724, 52800.416 24/01/13,15:30:40,17,09,1, 11.9,1,1, 0.019, 10509.203, 366.722, 52800.452 24/01/13,15:30:40,18,09,1, 11.9,1,1, 0.019, 10509.197, 366.742, 52800.519 24/01/13,15:30:40,19,09,1, 11.9,1,1, 0.019, 10509.226, 366.730, 52800.448 24/01/13,15:30:41,00,09,1, 11.9,1,1, 0.023, 10509.219, 366.730, 52800.448 24/01/13,15:30:41,01,09,1, 11.9,1,1, 0.023, 10509.190, 366.742, 52800.548 24/01/13,15:30:41,02,09,1, 11.9,1,1, 0.023, 10509.200, 366.725, 52800.482 24/01/13,15:30:41,03,09,1, 11.9,1,1, 0.023, 10509.180, 366.718, 52800.471 24/01/13,15:30:41,04,09,1, 11.9,1,1, 0.023, 10509.175, 366.740, 52800.531 24/01/13,15:30:41,05,09,1, 11.9,1,1, 0.023, 10509.185, 366.723, 52800.474 24/01/13,15:30:41,06,09,1, 11.9,1,1, 0.023, 10509.176, 366.720, 52800.497 24/01/13,15:30:41,07,09,1, 11.9,1,1, 0.023, 10509.201, 366.734, 52800.547 24/01/13,15:30:41,08,09,1, 11.9,1,1, 0.023, 10509.214, 366.725, 52800.539 24/01/13,15:30:41,09,09,1, 11.9,1,1, 0.023, 10509.164, 366.705, 52800.478 24/01/13,15:30:41,10,09,1, 11.9,1,1, 0.023, 10509.161, 366.734, 52800.523 24/01/13,15:30:41,11,09,1, 11.9,1,1, 0.023, 10509.186, 366.741, 52800.501 24/01/13,15:30:41,12,09,1, 11.9,1,1, 0.023, 10509.182, 366.700, 52800.479 24/01/13,15:30:41,13,09,1, 11.9,1,1, 0.023, 10509.179, 366.751, 52800.512 24/01/13,15:30:41,14,09,1, 11.9,1,1, 0.023, 10509.176, 366.736, 52800.491 24/01/13,15:30:41,15,09,1, 11.9,1,1, 0.023, 10509.175, 366.718, 52800.503 24/01/13,15:30:41,16,09,1, 11.9,1,1, 0.023, 10509.156, 366.742, 52800.508 24/01/13,15:30:41,17,09,1, 11.9,1,1, 0.023, 10509.171, 366.734, 52800.417 24/01/13,15:30:41,18,09,1, 11.9,1,1, 0.023, 10509.182, 366.733, 52800.461 24/01/13,15:30:41,19,09,1, 11.9,1,1, 0.023, 10509.190, 366.735, 52800.519 24/01/13,15:30:42,00,09,1, 11.9,1,1, 0.018, 10509.186, 366.735, 52800.519 24/01/13,15:30:42,01,09,1, 11.9,1,1, 0.018, 10509.181, 366.716, 52800.444 24/01/13,15:30:42,02,09,1, 11.9,1,1, 0.018, 10509.198, 366.754, 52800.538 24/01/13,15:30:42,03,09,1, 11.9,1,1, 0.018, 10509.175, 366.726, 52800.499 24/01/13,15:30:42,04,09,1, 11.9,1,1, 0.018, 10509.195, 366.710, 52800.441 24/01/13,15:30:42,05,09,1, 11.9,1,1, 0.018, 10509.180, 366.737, 52800.566 24/01/13,15:30:42,06,09,1, 11.9,1,1, 0.018, 10509.201, 366.722, 52800.477 24/01/13,15:30:42,07,09,1, 11.9,1,1, 0.018, 10509.187, 366.739, 52800.462 24/01/13,15:30:42,08,09,1, 11.9,1,1, 0.018, 10509.154, 366.738, 52800.458 24/01/13,15:30:42,09,09,1, 11.9,1,1, 0.018, 10509.191, 366.724, 52800.546 24/01/13,15:30:42,10,09,1, 11.9,1,1, 0.018, 10509.197, 366.727, 52800.502 24/01/13,15:30:42,11,09,1, 11.9,1,1, 0.018, 10509.189, 366.722, 52800.463 24/01/13,15:30:42,12,09,1, 11.9,1,1, 0.018, 10509.187, 366.722, 52800.500 24/01/13,15:30:42,13,09,1, 11.9,1,1, 0.018, 10509.207, 366.735, 52800.483 24/01/13,15:30:42,14,09,1, 11.9,1,1, 0.018, 10509.198, 366.771, 52800.488 24/01/13,15:30:42,15,09,1, 11.9,1,1, 0.018, 10509.175, 366.709, 52800.525 24/01/13,15:30:42,16,09,1, 11.9,1,1, 0.018, 10509.196, 366.730, 52800.500 24/01/13,15:30:42,17,09,1, 11.9,1,1, 0.018, 10509.184, 366.726, 52800.516 24/01/13,15:30:42,18,09,1, 11.9,1,1, 0.018, 10509.178, 366.723, 52800.499 24/01/13,15:30:42,19,09,1, 11.9,1,1, 0.018, 10509.163, 366.727, 52800.525 24/01/13,15:30:43,00,09,1, 11.9,1,1, 0.021, 10509.161, 366.727, 52800.525 24/01/13,15:30:43,01,09,1, 11.9,1,1, 0.021, 10509.161, 366.749, 52800.519 24/01/13,15:30:43,02,09,1, 11.9,1,1, 0.021, 10509.176, 366.736, 52800.519 24/01/13,15:30:43,03,09,1, 11.9,1,1, 0.021, 10509.178, 366.749, 52800.463 24/01/13,15:30:43,04,09,1, 11.9,1,1, 0.021, 10509.175, 366.734, 52800.523 24/01/13,15:30:43,05,09,1, 11.9,1,1, 0.021, 10509.183, 366.721, 52800.470 24/01/13,15:30:43,06,09,1, 11.9,1,1, 0.021, 10509.170, 366.743, 52800.476 24/01/13,15:30:43,07,09,1, 11.9,1,1, 0.021, 10509.180, 366.719, 52800.485 24/01/13,15:30:43,08,09,1, 11.9,1,1, 0.021, 10509.159, 366.720, 52800.461 24/01/13,15:30:43,09,09,1, 11.9,1,1, 0.021, 10509.207, 366.723, 52800.418 24/01/13,15:30:43,10,09,1, 11.9,1,1, 0.021, 10509.188, 366.711, 52800.448 24/01/13,15:30:43,11,09,1, 11.9,1,1, 0.021, 10509.184, 366.718, 52800.421 24/01/13,15:30:43,12,09,1, 11.9,1,1, 0.021, 10509.191, 366.737, 52800.496 24/01/13,15:30:43,13,09,1, 11.9,1,1, 0.021, 10509.187, 366.743, 52800.494 24/01/13,15:30:43,14,09,1, 11.9,1,1, 0.021, 10509.169, 366.714, 52800.408 24/01/13,15:30:43,15,09,1, 11.9,1,1, 0.021, 10509.197, 366.731, 52800.472 24/01/13,15:30:43,16,09,1, 11.9,1,1, 0.021, 10509.207, 366.726, 52800.543 24/01/13,15:30:43,17,09,1, 11.9,1,1, 0.021, 10509.196, 366.726, 52800.492 24/01/13,15:30:43,18,09,1, 11.9,1,1, 0.021, 10509.193, 366.734, 52800.476 24/01/13,15:30:43,19,09,1, 11.9,1,1, 0.021, 10509.197, 366.733, 52800.506 24/01/13,15:30:44,00,09,1, 11.9,1,1, 0.019, 10509.194, 366.733, 52800.506 24/01/13,15:30:44,01,09,1, 11.9,1,1, 0.019, 10509.208, 366.721, 52800.469 24/01/13,15:30:44,02,09,1, 11.9,1,1, 0.019, 10509.173, 366.736, 52800.525 24/01/13,15:30:44,03,09,1, 11.9,1,1, 0.019, 10509.209, 366.740, 52800.443 24/01/13,15:30:44,04,09,1, 11.9,1,1, 0.019, 10509.193, 366.710, 52800.518 24/01/13,15:30:44,05,09,1, 11.9,1,1, 0.019, 10509.188, 366.721, 52800.434 24/01/13,15:30:44,06,09,1, 11.9,1,1, 0.019, 10509.166, 366.725, 52800.499 24/01/13,15:30:44,07,09,1, 11.9,1,1, 0.019, 10509.190, 366.739, 52800.497 24/01/13,15:30:44,08,09,1, 11.9,1,1, 0.019, 10509.197, 366.709, 52800.529 24/01/13,15:30:44,09,09,1, 11.9,1,1, 0.019, 10509.173, 366.727, 52800.530 24/01/13,15:30:44,10,09,1, 11.9,1,1, 0.019, 10509.185, 366.732, 52800.550 24/01/13,15:30:44,11,09,1, 11.9,1,1, 0.019, 10509.184, 366.729, 52800.447 24/01/13,15:30:44,12,09,1, 11.9,1,1, 0.019, 10509.185, 366.714, 52800.512 24/01/13,15:30:44,13,09,1, 11.9,1,1, 0.019, 10509.196, 366.724, 52800.485 24/01/13,15:30:44,14,09,1, 11.9,1,1, 0.019, 10509.174, 366.727, 52800.480 24/01/13,15:30:44,15,09,1, 11.9,1,1, 0.019, 10509.176, 366.730, 52800.501 24/01/13,15:30:44,16,09,1, 11.9,1,1, 0.019, 10509.158, 366.728, 52800.536 24/01/13,15:30:44,17,09,1, 11.9,1,1, 0.019, 10509.187, 366.723, 52800.440 24/01/13,15:30:44,18,09,1, 11.9,1,1, 0.019, 10509.189, 366.728, 52800.510 24/01/13,15:30:44,19,09,1, 11.9,1,1, 0.019, 10509.172, 366.729, 52800.525 24/01/13,15:30:45,00,10,1, 12.0,1,1, 0.022, 10509.169, 366.729, 52800.525 24/01/13,15:30:45,01,10,1, 12.0,1,1, 0.022, 10509.203, 366.712, 52800.435 24/01/13,15:30:45,02,10,1, 12.0,1,1, 0.022, 10509.177, 366.740, 52800.496 24/01/13,15:30:45,03,10,1, 12.0,1,1, 0.022, 10509.176, 366.712, 52800.519 24/01/13,15:30:45,04,10,1, 12.0,1,1, 0.022, 10509.199, 366.727, 52800.453 24/01/13,15:30:45,05,10,1, 12.0,1,1, 0.022, 10509.197, 366.739, 52800.559 24/01/13,15:30:45,06,10,1, 12.0,1,1, 0.022, 10509.211, 366.714, 52800.490 24/01/13,15:30:45,07,10,1, 12.0,1,1, 0.022, 10509.199, 366.734, 52800.444 24/01/13,15:30:45,08,10,1, 12.0,1,1, 0.022, 10509.176, 366.735, 52800.415 24/01/13,15:30:45,09,10,1, 12.0,1,1, 0.022, 10509.191, 366.721, 52800.519 24/01/13,15:30:45,10,10,1, 12.0,1,1, 0.022, 10509.169, 366.710, 52800.546 24/01/13,15:30:45,11,10,1, 12.0,1,1, 0.022, 10509.213, 366.728, 52800.553 24/01/13,15:30:45,12,10,1, 12.0,1,1, 0.022, 10509.197, 366.727, 52800.511 24/01/13,15:30:45,13,10,1, 12.0,1,1, 0.022, 10509.219, 366.735, 52800.517 24/01/13,15:30:45,14,10,1, 12.0,1,1, 0.022, 10509.188, 366.737, 52800.505 24/01/13,15:30:45,15,10,1, 12.0,1,1, 0.022, 10509.201, 366.736, 52800.486 24/01/13,15:30:45,16,10,1, 12.0,1,1, 0.022, 10509.203, 366.730, 52800.468 24/01/13,15:30:45,17,10,1, 12.0,1,1, 0.022, 10509.188, 366.732, 52800.501 24/01/13,15:30:45,18,10,1, 12.0,1,1, 0.022, 10509.197, 366.707, 52800.394 24/01/13,15:30:45,19,10,1, 12.0,1,1, 0.022, 10509.185, 366.737, 52800.531 24/01/13,15:30:46,00,10,1, 11.9,1,1, 0.020, 10509.177, 366.737, 52800.531 24/01/13,15:30:46,01,10,1, 11.9,1,1, 0.020, 10509.182, 366.745, 52800.554 24/01/13,15:30:46,02,10,1, 11.9,1,1, 0.020, 10509.220, 366.729, 52800.470 24/01/13,15:30:46,03,10,1, 11.9,1,1, 0.020, 10509.204, 366.730, 52800.509 24/01/13,15:30:46,04,10,1, 11.9,1,1, 0.020, 10509.188, 366.717, 52800.448 24/01/13,15:30:46,05,10,1, 11.9,1,1, 0.020, 10509.197, 366.710, 52800.466 24/01/13,15:30:46,06,10,1, 11.9,1,1, 0.020, 10509.210, 366.692, 52800.420 24/01/13,15:30:46,07,10,1, 11.9,1,1, 0.020, 10509.170, 366.705, 52800.479 24/01/13,15:30:46,08,10,1, 11.9,1,1, 0.020, 10509.190, 366.709, 52800.443 24/01/13,15:30:46,09,10,1, 11.9,1,1, 0.020, 10509.194, 366.703, 52800.473 24/01/13,15:30:46,10,10,1, 11.9,1,1, 0.020, 10509.184, 366.714, 52800.508 24/01/13,15:30:46,11,10,1, 11.9,1,1, 0.020, 10509.188, 366.707, 52800.490 24/01/13,15:30:46,12,10,1, 11.9,1,1, 0.020, 10509.181, 366.694, 52800.501 24/01/13,15:30:46,13,10,1, 11.9,1,1, 0.020, 10509.190, 366.712, 52800.465 24/01/13,15:30:46,14,10,1, 11.9,1,1, 0.020, 10509.193, 366.698, 52800.493 24/01/13,15:30:46,15,10,1, 11.9,1,1, 0.020, 10509.191, 366.708, 52800.489 24/01/13,15:30:46,16,10,1, 11.9,1,1, 0.020, 10509.215, 366.718, 52800.462 24/01/13,15:30:46,17,10,1, 11.9,1,1, 0.020, 10509.197, 366.742, 52800.507 24/01/13,15:30:46,18,10,1, 11.9,1,1, 0.020, 10509.202, 366.720, 52800.416 24/01/13,15:30:46,19,10,1, 11.9,1,1, 0.020, 10509.218, 366.716, 52800.407 24/01/13,15:30:47,00,10,1, 11.9,1,1, 0.021, 10509.211, 366.716, 52800.407 24/01/13,15:30:47,01,10,1, 11.9,1,1, 0.021, 10509.181, 366.728, 52800.421 24/01/13,15:30:47,02,10,1, 11.9,1,1, 0.021, 10509.183, 366.731, 52800.509 24/01/13,15:30:47,03,10,1, 11.9,1,1, 0.021, 10509.212, 366.738, 52800.567 24/01/13,15:30:47,04,10,1, 11.9,1,1, 0.021, 10509.178, 366.723, 52800.456 24/01/13,15:30:47,05,10,1, 11.9,1,1, 0.021, 10509.199, 366.730, 52800.361 24/01/13,15:30:47,06,10,1, 11.9,1,1, 0.021, 10509.212, 366.726, 52800.472 24/01/13,15:30:47,07,10,1, 11.9,1,1, 0.021, 10509.189, 366.719, 52800.552 24/01/13,15:30:47,08,10,1, 11.9,1,1, 0.021, 10509.182, 366.716, 52800.458 24/01/13,15:30:47,09,10,1, 11.9,1,1, 0.021, 10509.222, 366.739, 52800.454 24/01/13,15:30:47,10,10,1, 11.9,1,1, 0.021, 10509.200, 366.711, 52800.490 24/01/13,15:30:47,11,10,1, 11.9,1,1, 0.021, 10509.207, 366.697, 52800.461 24/01/13,15:30:47,12,10,1, 11.9,1,1, 0.021, 10509.211, 366.724, 52800.462 24/01/13,15:30:47,13,10,1, 11.9,1,1, 0.021, 10509.197, 366.713, 52800.502 24/01/13,15:30:47,14,10,1, 11.9,1,1, 0.021, 10509.205, 366.713, 52800.429 24/01/13,15:30:47,15,10,1, 11.9,1,1, 0.021, 10509.207, 366.740, 52800.448 24/01/13,15:30:47,16,10,1, 11.9,1,1, 0.021, 10509.196, 366.718, 52800.404 24/01/13,15:30:47,17,10,1, 11.9,1,1, 0.021, 10509.219, 366.722, 52800.542 24/01/13,15:30:47,18,10,1, 11.9,1,1, 0.021, 10509.204, 366.719, 52800.458 24/01/13,15:30:47,19,10,1, 11.9,1,1, 0.021, 10509.188, 366.709, 52800.398 24/01/13,15:30:48,00,10,1, 11.9,1,1, 0.020, 10509.186, 366.709, 52800.398 24/01/13,15:30:48,01,10,1, 11.9,1,1, 0.020, 10509.192, 366.734, 52800.424 24/01/13,15:30:48,02,10,1, 11.9,1,1, 0.020, 10509.231, 366.698, 52800.505 24/01/13,15:30:48,03,10,1, 11.9,1,1, 0.020, 10509.217, 366.744, 52800.433 24/01/13,15:30:48,04,10,1, 11.9,1,1, 0.020, 10509.207, 366.734, 52800.433 24/01/13,15:30:48,05,10,1, 11.9,1,1, 0.020, 10509.228, 366.734, 52800.560 24/01/13,15:30:48,06,10,1, 11.9,1,1, 0.020, 10509.209, 366.738, 52800.471 24/01/13,15:30:48,07,10,1, 11.9,1,1, 0.020, 10509.205, 366.745, 52800.447 24/01/13,15:30:48,08,10,1, 11.9,1,1, 0.020, 10509.214, 366.714, 52800.487 24/01/13,15:30:48,09,10,1, 11.9,1,1, 0.020, 10509.219, 366.714, 52800.537 24/01/13,15:30:48,10,10,1, 11.9,1,1, 0.020, 10509.230, 366.715, 52800.384 24/01/13,15:30:48,11,10,1, 11.9,1,1, 0.020, 10509.222, 366.696, 52800.433 24/01/13,15:30:48,12,10,1, 11.9,1,1, 0.020, 10509.223, 366.721, 52800.427 24/01/13,15:30:48,13,10,1, 11.9,1,1, 0.020, 10509.212, 366.739, 52800.508 24/01/13,15:30:48,14,10,1, 11.9,1,1, 0.020, 10509.178, 366.723, 52800.444 24/01/13,15:30:48,15,10,1, 11.9,1,1, 0.020, 10509.187, 366.743, 52800.497 24/01/13,15:30:48,16,10,1, 11.9,1,1, 0.020, 10509.197, 366.727, 52800.506 24/01/13,15:30:48,17,10,1, 11.9,1,1, 0.020, 10509.197, 366.731, 52800.490 24/01/13,15:30:48,18,10,1, 11.9,1,1, 0.020, 10509.200, 366.735, 52800.415 24/01/13,15:30:48,19,10,1, 11.9,1,1, 0.020, 10509.218, 366.750, 52800.500 24/01/13,15:30:49,00,10,1, 12.0,1,1, 0.018, 10509.211, 366.750, 52800.500 24/01/13,15:30:49,01,10,1, 12.0,1,1, 0.018, 10509.174, 366.724, 52800.467 24/01/13,15:30:49,02,10,1, 12.0,1,1, 0.018, 10509.208, 366.718, 52800.464 24/01/13,15:30:49,03,10,1, 12.0,1,1, 0.018, 10509.206, 366.713, 52800.491 24/01/13,15:30:49,04,10,1, 12.0,1,1, 0.018, 10509.188, 366.731, 52800.487 24/01/13,15:30:49,05,10,1, 12.0,1,1, 0.018, 10509.210, 366.725, 52800.423 24/01/13,15:30:49,06,10,1, 12.0,1,1, 0.018, 10509.224, 366.691, 52800.477 24/01/13,15:30:49,07,10,1, 12.0,1,1, 0.018, 10509.195, 366.738, 52800.429 24/01/13,15:30:49,08,10,1, 12.0,1,1, 0.018, 10509.209, 366.725, 52800.460 24/01/13,15:30:49,09,10,1, 12.0,1,1, 0.018, 10509.215, 366.715, 52800.464 24/01/13,15:30:49,10,10,1, 12.0,1,1, 0.018, 10509.209, 366.719, 52800.482 24/01/13,15:30:49,11,10,1, 12.0,1,1, 0.018, 10509.214, 366.722, 52800.498 24/01/13,15:30:49,12,10,1, 12.0,1,1, 0.018, 10509.216, 366.704, 52800.398 24/01/13,15:30:49,13,10,1, 12.0,1,1, 0.018, 10509.221, 366.712, 52800.454 24/01/13,15:30:49,14,10,1, 12.0,1,1, 0.018, 10509.201, 366.716, 52800.496 24/01/13,15:30:49,15,10,1, 12.0,1,1, 0.018, 10509.228, 366.700, 52800.400 24/01/13,15:30:49,16,10,1, 12.0,1,1, 0.018, 10509.198, 366.708, 52800.430 24/01/13,15:30:49,17,10,1, 12.0,1,1, 0.018, 10509.215, 366.702, 52800.427 24/01/13,15:30:49,18,10,1, 12.0,1,1, 0.018, 10509.192, 366.717, 52800.428 24/01/13,15:30:49,19,10,1, 12.0,1,1, 0.018, 10509.228, 366.709, 52800.419 24/01/13,15:30:50,00,10,1, 11.8,1,1, 0.018, 10509.228, 366.709, 52800.419 24/01/13,15:30:50,01,10,1, 11.8,1,1, 0.018, 10509.208, 366.699, 52800.413 24/01/13,15:30:50,02,10,1, 11.8,1,1, 0.018, 10509.208, 366.725, 52800.483 24/01/13,15:30:50,03,10,1, 11.8,1,1, 0.018, 10509.215, 366.714, 52800.446 24/01/13,15:30:50,04,10,1, 11.8,1,1, 0.018, 10509.204, 366.751, 52800.433 24/01/13,15:30:50,05,10,1, 11.8,1,1, 0.018, 10509.212, 366.724, 52800.477 24/01/13,15:30:50,06,10,1, 11.8,1,1, 0.018, 10509.209, 366.737, 52800.450 24/01/13,15:30:50,07,10,1, 11.8,1,1, 0.018, 10509.228, 366.718, 52800.495 24/01/13,15:30:50,08,10,1, 11.8,1,1, 0.018, 10509.225, 366.720, 52800.406 24/01/13,15:30:50,09,10,1, 11.8,1,1, 0.018, 10509.198, 366.732, 52800.417 24/01/13,15:30:50,10,10,1, 11.8,1,1, 0.018, 10509.216, 366.702, 52800.394 24/01/13,15:30:50,11,10,1, 11.8,1,1, 0.018, 10509.227, 366.734, 52800.493 24/01/13,15:30:50,12,10,1, 11.8,1,1, 0.018, 10509.216, 366.720, 52800.468 24/01/13,15:30:50,13,10,1, 11.8,1,1, 0.018, 10509.214, 366.690, 52800.458 24/01/13,15:30:50,14,10,1, 11.8,1,1, 0.018, 10509.230, 366.729, 52800.413 24/01/13,15:30:50,15,10,1, 11.8,1,1, 0.018, 10509.233, 366.710, 52800.516 24/01/13,15:30:50,16,10,1, 11.8,1,1, 0.018, 10509.227, 366.712, 52800.477 24/01/13,15:30:50,17,10,1, 11.8,1,1, 0.018, 10509.228, 366.709, 52800.469 24/01/13,15:30:50,18,10,1, 11.8,1,1, 0.018, 10509.236, 366.707, 52800.487 24/01/13,15:30:50,19,10,1, 11.8,1,1, 0.018, 10509.219, 366.699, 52800.430 24/01/13,15:30:51,00,10,1, 11.8,1,1, 0.021, 10509.211, 366.699, 52800.430 24/01/13,15:30:51,01,10,1, 11.8,1,1, 0.021, 10509.199, 366.694, 52800.429 24/01/13,15:30:51,02,10,1, 11.8,1,1, 0.021, 10509.212, 366.707, 52800.396 24/01/13,15:30:51,03,10,1, 11.8,1,1, 0.021, 10509.220, 366.692, 52800.392 24/01/13,15:30:51,04,10,1, 11.8,1,1, 0.021, 10509.208, 366.703, 52800.542 24/01/13,15:30:51,05,10,1, 11.8,1,1, 0.021, 10509.214, 366.713, 52800.503 24/01/13,15:30:51,06,10,1, 11.8,1,1, 0.021, 10509.233, 366.710, 52800.477 24/01/13,15:30:51,07,10,1, 11.8,1,1, 0.021, 10509.210, 366.695, 52800.457 24/01/13,15:30:51,08,10,1, 11.8,1,1, 0.021, 10509.233, 366.707, 52800.387 24/01/13,15:30:51,09,10,1, 11.8,1,1, 0.021, 10509.219, 366.699, 52800.446 24/01/13,15:30:51,10,10,1, 11.8,1,1, 0.021, 10509.230, 366.691, 52800.412 24/01/13,15:30:51,11,10,1, 11.8,1,1, 0.021, 10509.215, 366.710, 52800.432 24/01/13,15:30:51,12,10,1, 11.8,1,1, 0.021, 10509.214, 366.714, 52800.507 24/01/13,15:30:51,13,10,1, 11.8,1,1, 0.021, 10509.208, 366.687, 52800.372 24/01/13,15:30:51,14,10,1, 11.8,1,1, 0.021, 10509.237, 366.724, 52800.474 24/01/13,15:30:51,15,10,1, 11.8,1,1, 0.021, 10509.221, 366.716, 52800.446 24/01/13,15:30:51,16,10,1, 11.8,1,1, 0.021, 10509.234, 366.730, 52800.443 24/01/13,15:30:51,17,10,1, 11.8,1,1, 0.021, 10509.246, 366.696, 52800.362 24/01/13,15:30:51,18,10,1, 11.8,1,1, 0.021, 10509.208, 366.723, 52800.492 24/01/13,15:30:51,19,10,1, 11.8,1,1, 0.021, 10509.237, 366.703, 52800.433 24/01/13,15:30:52,00,09,1, 11.9,1,1, 0.021, 10509.236, 366.703, 52800.433 24/01/13,15:30:52,01,09,1, 11.9,1,1, 0.021, 10509.213, 366.716, 52800.438 24/01/13,15:30:52,02,09,1, 11.9,1,1, 0.021, 10509.209, 366.694, 52800.524 24/01/13,15:30:52,03,09,1, 11.9,1,1, 0.021, 10509.210, 366.716, 52800.526 24/01/13,15:30:52,04,09,1, 11.9,1,1, 0.021, 10509.223, 366.726, 52800.404 24/01/13,15:30:52,05,09,1, 11.9,1,1, 0.021, 10509.229, 366.704, 52800.466 24/01/13,15:30:52,06,09,1, 11.9,1,1, 0.021, 10509.222, 366.705, 52800.391 24/01/13,15:30:52,07,09,1, 11.9,1,1, 0.021, 10509.223, 366.736, 52800.495 24/01/13,15:30:52,08,09,1, 11.9,1,1, 0.021, 10509.237, 366.702, 52800.397 24/01/13,15:30:52,09,09,1, 11.9,1,1, 0.021, 10509.222, 366.718, 52800.421 24/01/13,15:30:52,10,09,1, 11.9,1,1, 0.021, 10509.244, 366.712, 52800.398 24/01/13,15:30:52,11,09,1, 11.9,1,1, 0.021, 10509.225, 366.713, 52800.405 24/01/13,15:30:52,12,09,1, 11.9,1,1, 0.021, 10509.218, 366.702, 52800.418 24/01/13,15:30:52,13,09,1, 11.9,1,1, 0.021, 10509.227, 366.714, 52800.479 24/01/13,15:30:52,14,09,1, 11.9,1,1, 0.021, 10509.210, 366.718, 52800.396 24/01/13,15:30:52,15,09,1, 11.9,1,1, 0.021, 10509.242, 366.731, 52800.420 24/01/13,15:30:52,16,09,1, 11.9,1,1, 0.021, 10509.221, 366.740, 52800.471 24/01/13,15:30:52,17,09,1, 11.9,1,1, 0.021, 10509.240, 366.716, 52800.339 24/01/13,15:30:52,18,09,1, 11.9,1,1, 0.021, 10509.201, 366.720, 52800.577 24/01/13,15:30:52,19,09,1, 11.9,1,1, 0.021, 10509.250, 366.721, 52800.520 24/01/13,15:30:53,00,10,1, 11.8,1,1, 0.020, 10509.244, 366.721, 52800.520 24/01/13,15:30:53,01,10,1, 11.8,1,1, 0.020, 10509.245, 366.711, 52800.325 24/01/13,15:30:53,02,10,1, 11.8,1,1, 0.020, 10509.219, 366.738, 52800.454 24/01/13,15:30:53,03,10,1, 11.8,1,1, 0.020, 10509.237, 366.706, 52800.427 24/01/13,15:30:53,04,10,1, 11.8,1,1, 0.020, 10509.197, 366.749, 52800.494 24/01/13,15:30:53,05,10,1, 11.8,1,1, 0.020, 10509.244, 366.726, 52800.429 24/01/13,15:30:53,06,10,1, 11.8,1,1, 0.020, 10509.219, 366.746, 52800.506 24/01/13,15:30:53,07,10,1, 11.8,1,1, 0.020, 10509.263, 366.738, 52800.485 24/01/13,15:30:53,08,10,1, 11.8,1,1, 0.020, 10509.247, 366.742, 52800.430 24/01/13,15:30:53,09,10,1, 11.8,1,1, 0.020, 10509.265, 366.733, 52800.524 24/01/13,15:30:53,10,10,1, 11.8,1,1, 0.020, 10509.229, 366.730, 52800.495 24/01/13,15:30:53,11,10,1, 11.8,1,1, 0.020, 10509.264, 366.738, 52800.420 24/01/13,15:30:53,12,10,1, 11.8,1,1, 0.020, 10509.225, 366.723, 52800.447 24/01/13,15:30:53,13,10,1, 11.8,1,1, 0.020, 10509.245, 366.741, 52800.413 24/01/13,15:30:53,14,10,1, 11.8,1,1, 0.020, 10509.241, 366.725, 52800.459 24/01/13,15:30:53,15,10,1, 11.8,1,1, 0.020, 10509.260, 366.733, 52800.453 24/01/13,15:30:53,16,10,1, 11.8,1,1, 0.020, 10509.236, 366.757, 52800.483 24/01/13,15:30:53,17,10,1, 11.8,1,1, 0.020, 10509.250, 366.750, 52800.425 24/01/13,15:30:53,18,10,1, 11.8,1,1, 0.020, 10509.239, 366.735, 52800.481 24/01/13,15:30:53,19,10,1, 11.8,1,1, 0.020, 10509.235, 366.749, 52800.417 24/01/13,15:30:54,00,09,1, 11.9,1,1, 0.024, 10509.228, 366.749, 52800.417 24/01/13,15:30:54,01,09,1, 11.9,1,1, 0.024, 10509.244, 366.748, 52800.432 24/01/13,15:30:54,02,09,1, 11.9,1,1, 0.024, 10509.250, 366.733, 52800.488 24/01/13,15:30:54,03,09,1, 11.9,1,1, 0.024, 10509.248, 366.747, 52800.460 24/01/13,15:30:54,04,09,1, 11.9,1,1, 0.024, 10509.236, 366.730, 52800.423 24/01/13,15:30:54,05,09,1, 11.9,1,1, 0.024, 10509.248, 366.751, 52800.541 24/01/13,15:30:54,06,09,1, 11.9,1,1, 0.024, 10509.240, 366.739, 52800.451 24/01/13,15:30:54,07,09,1, 11.9,1,1, 0.024, 10509.239, 366.732, 52800.488 24/01/13,15:30:54,08,09,1, 11.9,1,1, 0.024, 10509.246, 366.756, 52800.390 24/01/13,15:30:54,09,09,1, 11.9,1,1, 0.024, 10509.251, 366.756, 52800.478 24/01/13,15:30:54,10,09,1, 11.9,1,1, 0.024, 10509.274, 366.735, 52800.457 24/01/13,15:30:54,11,09,1, 11.9,1,1, 0.024, 10509.256, 366.729, 52800.530 24/01/13,15:30:54,12,09,1, 11.9,1,1, 0.024, 10509.226, 366.734, 52800.479 24/01/13,15:30:54,13,09,1, 11.9,1,1, 0.024, 10509.250, 366.743, 52800.218 24/01/13,15:30:54,14,09,1, 11.9,1,1, 0.024, 10509.258, 366.752, 52800.494 24/01/13,15:30:54,15,09,1, 11.9,1,1, 0.024, 10509.267, 366.737, 52800.521 24/01/13,15:30:54,16,09,1, 11.9,1,1, 0.024, 10509.292, 366.723, 52800.480 24/01/13,15:30:54,17,09,1, 11.9,1,1, 0.024, 10509.265, 366.758, 52800.475 24/01/13,15:30:54,18,09,1, 11.9,1,1, 0.024, 10509.261, 366.737, 52800.436 24/01/13,15:30:54,19,09,1, 11.9,1,1, 0.024, 10509.257, 366.740, 52800.514 24/01/13,15:30:55,00,09,1, 11.9,1,1, 0.022, 10509.253, 366.740, 52800.514 24/01/13,15:30:55,01,09,1, 11.9,1,1, 0.022, 10509.263, 366.748, 52800.444 24/01/13,15:30:55,02,09,1, 11.9,1,1, 0.022, 10509.254, 366.723, 52800.487 24/01/13,15:30:55,03,09,1, 11.9,1,1, 0.022, 10509.264, 366.747, 52800.400 24/01/13,15:30:55,04,09,1, 11.9,1,1, 0.022, 10509.264, 366.729, 52800.454 24/01/13,15:30:55,05,09,1, 11.9,1,1, 0.022, 10509.261, 366.726, 52800.432 24/01/13,15:30:55,06,09,1, 11.9,1,1, 0.022, 10509.271, 366.753, 52800.475 24/01/13,15:30:55,07,09,1, 11.9,1,1, 0.022, 10509.258, 366.731, 52800.461 24/01/13,15:30:55,08,09,1, 11.9,1,1, 0.022, 10509.247, 366.723, 52800.396 24/01/13,15:30:55,09,09,1, 11.9,1,1, 0.022, 10509.305, 366.741, 52800.377 24/01/13,15:30:55,10,09,1, 11.9,1,1, 0.022, 10509.245, 366.774, 52800.472 24/01/13,15:30:55,11,09,1, 11.9,1,1, 0.022, 10509.266, 366.718, 52800.441 24/01/13,15:30:55,12,09,1, 11.9,1,1, 0.022, 10509.267, 366.744, 52800.444 24/01/13,15:30:55,13,09,1, 11.9,1,1, 0.022, 10509.257, 366.748, 52800.401 24/01/13,15:30:55,14,09,1, 11.9,1,1, 0.022, 10509.266, 366.707, 52800.471 24/01/13,15:30:55,15,09,1, 11.9,1,1, 0.022, 10509.261, 366.751, 52800.450 24/01/13,15:30:55,16,09,1, 11.9,1,1, 0.022, 10509.256, 366.763, 52800.494 24/01/13,15:30:55,17,09,1, 11.9,1,1, 0.022, 10509.265, 366.773, 52800.423 24/01/13,15:30:55,18,09,1, 11.9,1,1, 0.022, 10509.254, 366.767, 52800.464 24/01/13,15:30:55,19,09,1, 11.9,1,1, 0.022, 10509.246, 366.764, 52800.529 24/01/13,15:30:56,00,09,1, 11.9,1,1, 0.022, 10509.244, 366.764, 52800.529 24/01/13,15:30:56,01,09,1, 11.9,1,1, 0.022, 10509.266, 366.767, 52800.503 24/01/13,15:30:56,02,09,1, 11.9,1,1, 0.022, 10509.274, 366.737, 52800.479 24/01/13,15:30:56,03,09,1, 11.9,1,1, 0.022, 10509.271, 366.736, 52800.485 24/01/13,15:30:56,04,09,1, 11.9,1,1, 0.022, 10509.281, 366.772, 52800.514 24/01/13,15:30:56,05,09,1, 11.9,1,1, 0.022, 10509.293, 366.767, 52800.441 24/01/13,15:30:56,06,09,1, 11.9,1,1, 0.022, 10509.273, 366.737, 52800.440 24/01/13,15:30:56,07,09,1, 11.9,1,1, 0.022, 10509.297, 366.750, 52800.492 24/01/13,15:30:56,08,09,1, 11.9,1,1, 0.022, 10509.270, 366.744, 52800.461 24/01/13,15:30:56,09,09,1, 11.9,1,1, 0.022, 10509.287, 366.754, 52800.424 24/01/13,15:30:56,10,09,1, 11.9,1,1, 0.022, 10509.290, 366.755, 52800.461 24/01/13,15:30:56,11,09,1, 11.9,1,1, 0.022, 10509.296, 366.744, 52800.458 24/01/13,15:30:56,12,09,1, 11.9,1,1, 0.022, 10509.280, 366.742, 52800.465 24/01/13,15:30:56,13,09,1, 11.9,1,1, 0.022, 10509.294, 366.738, 52800.491 24/01/13,15:30:56,14,09,1, 11.9,1,1, 0.022, 10509.285, 366.759, 52800.498 24/01/13,15:30:56,15,09,1, 11.9,1,1, 0.022, 10509.264, 366.729, 52800.375 24/01/13,15:30:56,16,09,1, 11.9,1,1, 0.022, 10509.278, 366.750, 52800.505 24/01/13,15:30:56,17,09,1, 11.9,1,1, 0.022, 10509.281, 366.721, 52800.447 24/01/13,15:30:56,18,09,1, 11.9,1,1, 0.022, 10509.298, 366.747, 52800.424 24/01/13,15:30:56,19,09,1, 11.9,1,1, 0.022, 10509.299, 366.761, 52800.482 24/01/13,15:30:57,00,08,1, 11.8,1,1, 0.019, 10509.294, 366.761, 52800.482 24/01/13,15:30:57,01,08,1, 11.8,1,1, 0.019, 10509.291, 366.746, 52800.474 24/01/13,15:30:57,02,08,1, 11.8,1,1, 0.019, 10509.296, 366.765, 52800.653 24/01/13,15:30:57,03,08,1, 11.8,1,1, 0.019, 10509.287, 366.782, 52800.676 24/01/13,15:30:57,04,08,1, 11.8,1,1, 0.019, 10509.311, 366.752, 52800.619 24/01/13,15:30:57,05,08,1, 11.8,1,1, 0.019, 10509.287, 366.784, 52800.658 24/01/13,15:30:57,06,08,1, 11.8,1,1, 0.019, 10509.311, 366.770, 52800.577 24/01/13,15:30:57,07,08,1, 11.8,1,1, 0.019, 10509.301, 366.794, 52800.645 24/01/13,15:30:57,08,08,1, 11.8,1,1, 0.019, 10509.296, 366.771, 52800.546 24/01/13,15:30:57,09,08,1, 11.8,1,1, 0.019, 10509.307, 366.767, 52800.639 24/01/13,15:30:57,10,08,1, 11.8,1,1, 0.019, 10509.279, 366.780, 52800.593 24/01/13,15:30:57,11,08,1, 11.8,1,1, 0.019, 10509.304, 366.789, 52800.635 24/01/13,15:30:57,12,08,1, 11.8,1,1, 0.019, 10509.286, 366.771, 52800.609 24/01/13,15:30:57,13,08,1, 11.8,1,1, 0.019, 10509.279, 366.777, 52800.631 24/01/13,15:30:57,14,08,1, 11.8,1,1, 0.019, 10509.295, 366.788, 52800.636 24/01/13,15:30:57,15,08,1, 11.8,1,1, 0.019, 10509.298, 366.805, 52800.636 24/01/13,15:30:57,16,08,1, 11.8,1,1, 0.019, 10509.280, 366.790, 52800.628 24/01/13,15:30:57,17,08,1, 11.8,1,1, 0.019, 10509.291, 366.770, 52800.614 24/01/13,15:30:57,18,08,1, 11.8,1,1, 0.019, 10509.280, 366.766, 52800.619 24/01/13,15:30:57,19,08,1, 11.8,1,1, 0.019, 10509.291, 366.767, 52800.636 24/01/13,15:30:58,00,09,1, 11.9,1,1, 0.020, 10509.286, 366.767, 52800.636 24/01/13,15:30:58,01,09,1, 11.9,1,1, 0.020, 10509.290, 366.771, 52800.677 24/01/13,15:30:58,02,09,1, 11.9,1,1, 0.020, 10509.308, 366.767, 52800.646 24/01/13,15:30:58,03,09,1, 11.9,1,1, 0.020, 10509.326, 366.795, 52800.618 24/01/13,15:30:58,04,09,1, 11.9,1,1, 0.020, 10509.304, 366.783, 52800.675 24/01/13,15:30:58,05,09,1, 11.9,1,1, 0.020, 10509.286, 366.792, 52800.689 24/01/13,15:30:58,06,09,1, 11.9,1,1, 0.020, 10509.286, 366.782, 52800.581 24/01/13,15:30:58,07,09,1, 11.9,1,1, 0.020, 10509.292, 366.783, 52800.682 24/01/13,15:30:58,08,09,1, 11.9,1,1, 0.020, 10509.310, 366.782, 52800.680 24/01/13,15:30:58,09,09,1, 11.9,1,1, 0.020, 10509.298, 366.776, 52800.690 24/01/13,15:30:58,10,09,1, 11.9,1,1, 0.020, 10509.309, 366.790, 52800.667 24/01/13,15:30:58,11,09,1, 11.9,1,1, 0.020, 10509.281, 366.779, 52800.589 24/01/13,15:30:58,12,09,1, 11.9,1,1, 0.020, 10509.295, 366.792, 52800.601 24/01/13,15:30:58,13,09,1, 11.9,1,1, 0.020, 10509.294, 366.795, 52800.556 24/01/13,15:30:58,14,09,1, 11.9,1,1, 0.020, 10509.326, 366.793, 52800.585 24/01/13,15:30:58,15,09,1, 11.9,1,1, 0.020, 10509.304, 366.783, 52800.606 24/01/13,15:30:58,16,09,1, 11.9,1,1, 0.020, 10509.304, 366.800, 52800.670 24/01/13,15:30:58,17,09,1, 11.9,1,1, 0.020, 10509.330, 366.791, 52800.585 24/01/13,15:30:58,18,09,1, 11.9,1,1, 0.020, 10509.305, 366.775, 52800.382 24/01/13,15:30:58,19,09,1, 11.9,1,1, 0.020, 10509.312, 366.821, 52800.639 24/01/13,15:30:59,00,09,1, 11.8,1,1, 0.021, 10509.311, 366.821, 52800.639 24/01/13,15:30:59,01,09,1, 11.8,1,1, 0.021, 10509.301, 366.793, 52800.584 24/01/13,15:30:59,02,09,1, 11.8,1,1, 0.021, 10509.311, 366.795, 52800.601 24/01/13,15:30:59,03,09,1, 11.8,1,1, 0.021, 10509.305, 366.785, 52800.611 24/01/13,15:30:59,04,09,1, 11.8,1,1, 0.021, 10509.286, 366.806, 52800.675 24/01/13,15:30:59,05,09,1, 11.8,1,1, 0.021, 10509.287, 366.798, 52800.634 24/01/13,15:30:59,06,09,1, 11.8,1,1, 0.021, 10509.302, 366.804, 52800.619 24/01/13,15:30:59,07,09,1, 11.8,1,1, 0.021, 10509.310, 366.808, 52800.597 24/01/13,15:30:59,08,09,1, 11.8,1,1, 0.021, 10509.299, 366.808, 52800.642 24/01/13,15:30:59,09,09,1, 11.8,1,1, 0.021, 10509.341, 366.807, 52800.622 24/01/13,15:30:59,10,09,1, 11.8,1,1, 0.021, 10509.308, 366.801, 52800.636 24/01/13,15:30:59,11,09,1, 11.8,1,1, 0.021, 10509.325, 366.794, 52800.599 24/01/13,15:30:59,12,09,1, 11.8,1,1, 0.021, 10509.309, 366.791, 52800.557 24/01/13,15:30:59,13,09,1, 11.8,1,1, 0.021, 10509.321, 366.802, 52800.632 24/01/13,15:30:59,14,09,1, 11.8,1,1, 0.021, 10509.313, 366.797, 52800.558 24/01/13,15:30:59,15,09,1, 11.8,1,1, 0.021, 10509.328, 366.790, 52800.648 24/01/13,15:30:59,16,09,1, 11.8,1,1, 0.021, 10509.301, 366.798, 52800.665 24/01/13,15:30:59,17,09,1, 11.8,1,1, 0.021, 10509.313, 366.807, 52800.613 24/01/13,15:30:59,18,09,1, 11.8,1,1, 0.021, 10509.325, 366.794, 52800.593 24/01/13,15:30:59,19,09,1, 11.8,1,1, 0.021, 10509.301, 366.803, 52800.565 24/01/13,15:31:00,00,09,1, 11.9,1,1, 0.020, 10509.294, 366.803, 52800.565 24/01/13,15:31:00,01,09,1, 11.9,1,1, 0.020, 10509.299, 366.783, 52800.585 24/01/13,15:31:00,02,09,1, 11.9,1,1, 0.020, 10509.313, 366.779, 52800.390 24/01/13,15:31:00,03,09,1, 11.9,1,1, 0.020, 10509.330, 366.751, 52800.415 24/01/13,15:31:00,04,09,1, 11.9,1,1, 0.020, 10509.315, 366.758, 52800.444 24/01/13,15:31:00,05,09,1, 11.9,1,1, 0.020, 10509.296, 366.782, 52800.420 24/01/13,15:31:00,06,09,1, 11.9,1,1, 0.020, 10509.327, 366.778, 52800.433 24/01/13,15:31:00,07,09,1, 11.9,1,1, 0.020, 10509.307, 366.757, 52800.425 24/01/13,15:31:00,08,09,1, 11.9,1,1, 0.020, 10509.305, 366.798, 52800.477 24/01/13,15:31:00,09,09,1, 11.9,1,1, 0.020, 10509.345, 366.776, 52800.455 24/01/13,15:31:00,10,09,1, 11.9,1,1, 0.020, 10509.301, 366.794, 52800.430 24/01/13,15:31:00,11,09,1, 11.9,1,1, 0.020, 10509.313, 366.768, 52800.433 24/01/13,15:31:00,12,09,1, 11.9,1,1, 0.020, 10509.298, 366.796, 52800.456 24/01/13,15:31:00,13,09,1, 11.9,1,1, 0.020, 10509.315, 366.789, 52800.439 24/01/13,15:31:00,14,09,1, 11.9,1,1, 0.020, 10509.328, 366.810, 52800.397 24/01/13,15:31:00,15,09,1, 11.9,1,1, 0.020, 10509.321, 366.772, 52800.425 24/01/13,15:31:00,16,09,1, 11.9,1,1, 0.020, 10509.334, 366.764, 52800.427 24/01/13,15:31:00,17,09,1, 11.9,1,1, 0.020, 10509.325, 366.790, 52800.468 24/01/13,15:31:00,18,09,1, 11.9,1,1, 0.020, 10509.305, 366.779, 52800.432 24/01/13,15:31:00,19,09,1, 11.9,1,1, 0.020, 10509.311, 366.758, 52800.382 24/01/13,15:31:01,00,09,1, 11.9,1,1, 0.023, 10509.311, 366.758, 52800.382 24/01/13,15:31:01,01,09,1, 11.9,1,1, 0.023, 10509.349, 366.758, 52800.394 24/01/13,15:31:01,02,09,1, 11.9,1,1, 0.023, 10509.327, 366.752, 52800.423 24/01/13,15:31:01,03,09,1, 11.9,1,1, 0.023, 10509.351, 366.774, 52800.456 24/01/13,15:31:01,04,09,1, 11.9,1,1, 0.023, 10509.335, 366.753, 52800.278 24/01/13,15:31:01,05,09,1, 11.9,1,1, 0.023, 10509.315, 366.759, 52800.415 24/01/13,15:31:01,06,09,1, 11.9,1,1, 0.023, 10509.309, 366.780, 52800.517 24/01/13,15:31:01,07,09,1, 11.9,1,1, 0.023, 10509.312, 366.755, 52800.394 24/01/13,15:31:01,08,09,1, 11.9,1,1, 0.023, 10509.369, 366.736, 52800.104 24/01/13,15:31:01,09,09,1, 11.9,1,1, 0.023, 10509.310, 366.781, 52800.429 24/01/13,15:31:01,10,09,1, 11.9,1,1, 0.023, 10509.313, 366.784, 52800.492 24/01/13,15:31:01,11,09,1, 11.9,1,1, 0.023, 10509.322, 366.775, 52800.442 24/01/13,15:31:01,12,09,1, 11.9,1,1, 0.023, 10509.358, 366.796, 52800.477 24/01/13,15:31:01,13,09,1, 11.9,1,1, 0.023, 10509.308, 366.796, 52800.545 24/01/13,15:31:01,14,09,1, 11.9,1,1, 0.023, 10509.340, 366.768, 52800.435 24/01/13,15:31:01,15,09,1, 11.9,1,1, 0.023, 10509.358, 366.786, 52800.419 24/01/13,15:31:01,16,09,1, 11.9,1,1, 0.023, 10509.323, 366.780, 52800.415 24/01/13,15:31:01,17,09,1, 11.9,1,1, 0.023, 10509.330, 366.795, 52800.390 24/01/13,15:31:01,18,09,1, 11.9,1,1, 0.023, 10509.353, 366.788, 52800.518 24/01/13,15:31:01,19,09,1, 11.9,1,1, 0.023, 10509.323, 366.795, 52800.466 24/01/13,15:31:02,00,09,1, 11.9,1,1, 0.020, 10509.319, 366.795, 52800.466 24/01/13,15:31:02,01,09,1, 11.9,1,1, 0.020, 10509.343, 366.800, 52800.522 24/01/13,15:31:02,02,09,1, 11.9,1,1, 0.020, 10509.321, 366.793, 52800.503 24/01/13,15:31:02,03,09,1, 11.9,1,1, 0.020, 10509.349, 366.785, 52800.436 24/01/13,15:31:02,04,09,1, 11.9,1,1, 0.020, 10509.337, 366.815, 52800.381 24/01/13,15:31:02,05,09,1, 11.9,1,1, 0.020, 10509.342, 366.801, 52800.459 24/01/13,15:31:02,06,09,1, 11.9,1,1, 0.020, 10509.325, 366.765, 52800.428 24/01/13,15:31:02,07,09,1, 11.9,1,1, 0.020, 10509.345, 366.787, 52800.407 24/01/13,15:31:02,08,09,1, 11.9,1,1, 0.020, 10509.336, 366.780, 52800.449 24/01/13,15:31:02,09,09,1, 11.9,1,1, 0.020, 10509.345, 366.785, 52800.502 24/01/13,15:31:02,10,09,1, 11.9,1,1, 0.020, 10509.359, 366.781, 52800.397 24/01/13,15:31:02,11,09,1, 11.9,1,1, 0.020, 10509.328, 366.741, 52800.488 24/01/13,15:31:02,12,09,1, 11.9,1,1, 0.020, 10509.347, 366.777, 52800.445 24/01/13,15:31:02,13,09,1, 11.9,1,1, 0.020, 10509.370, 366.767, 52800.366 24/01/13,15:31:02,14,09,1, 11.9,1,1, 0.020, 10509.365, 366.777, 52800.453 24/01/13,15:31:02,15,09,1, 11.9,1,1, 0.020, 10509.343, 366.796, 52800.430 24/01/13,15:31:02,16,09,1, 11.9,1,1, 0.020, 10509.381, 366.815, 52800.497 24/01/13,15:31:02,17,09,1, 11.9,1,1, 0.020, 10509.342, 366.795, 52800.417 24/01/13,15:31:02,18,09,1, 11.9,1,1, 0.020, 10509.342, 366.788, 52800.480 24/01/13,15:31:02,19,09,1, 11.9,1,1, 0.020, 10509.354, 366.774, 52800.487 24/01/13,15:31:03,00,09,1, 11.9,1,1, 0.019, 10509.353, 366.774, 52800.487 24/01/13,15:31:03,01,09,1, 11.9,1,1, 0.019, 10509.339, 366.799, 52800.390 24/01/13,15:31:03,02,09,1, 11.9,1,1, 0.019, 10509.346, 366.830, 52800.518 24/01/13,15:31:03,03,09,1, 11.9,1,1, 0.019, 10509.334, 366.792, 52800.380 24/01/13,15:31:03,04,09,1, 11.9,1,1, 0.019, 10509.364, 366.794, 52800.463 24/01/13,15:31:03,05,09,1, 11.9,1,1, 0.019, 10509.364, 366.822, 52800.525 24/01/13,15:31:03,06,09,1, 11.9,1,1, 0.019, 10509.361, 366.808, 52800.521 24/01/13,15:31:03,07,09,1, 11.9,1,1, 0.019, 10509.356, 366.798, 52800.462 24/01/13,15:31:03,08,09,1, 11.9,1,1, 0.019, 10509.361, 366.800, 52800.434 24/01/13,15:31:03,09,09,1, 11.9,1,1, 0.019, 10509.367, 366.788, 52800.424 24/01/13,15:31:03,10,09,1, 11.9,1,1, 0.019, 10509.379, 366.795, 52800.460 24/01/13,15:31:03,11,09,1, 11.9,1,1, 0.019, 10509.377, 366.801, 52800.408 24/01/13,15:31:03,12,09,1, 11.9,1,1, 0.019, 10509.370, 366.785, 52800.343 24/01/13,15:31:03,13,09,1, 11.9,1,1, 0.019, 10509.350, 366.770, 52800.405 24/01/13,15:31:03,14,09,1, 11.9,1,1, 0.019, 10509.350, 366.808, 52800.501 24/01/13,15:31:03,15,09,1, 11.9,1,1, 0.019, 10509.353, 366.797, 52800.428 24/01/13,15:31:03,16,09,1, 11.9,1,1, 0.019, 10509.331, 366.811, 52800.443 24/01/13,15:31:03,17,09,1, 11.9,1,1, 0.019, 10509.369, 366.795, 52800.455 24/01/13,15:31:03,18,09,1, 11.9,1,1, 0.019, 10509.352, 366.808, 52800.469 24/01/13,15:31:03,19,09,1, 11.9,1,1, 0.019, 10509.343, 366.810, 52800.397 24/01/13,15:31:04,00,09,1, 11.9,1,1, 0.022, 10509.336, 366.810, 52800.397 24/01/13,15:31:04,01,09,1, 11.9,1,1, 0.022, 10509.372, 366.757, 52800.385 24/01/13,15:31:04,02,09,1, 11.9,1,1, 0.022, 10509.348, 366.817, 52800.497 24/01/13,15:31:04,03,09,1, 11.9,1,1, 0.022, 10509.377, 366.795, 52800.449 24/01/13,15:31:04,04,09,1, 11.9,1,1, 0.022, 10509.382, 366.769, 52800.435 24/01/13,15:31:04,05,09,1, 11.9,1,1, 0.022, 10509.356, 366.811, 52800.467 24/01/13,15:31:04,06,09,1, 11.9,1,1, 0.022, 10509.369, 366.819, 52800.464 24/01/13,15:31:04,07,09,1, 11.9,1,1, 0.022, 10509.368, 366.785, 52800.457 24/01/13,15:31:04,08,09,1, 11.9,1,1, 0.022, 10509.340, 366.801, 52800.363 24/01/13,15:31:04,09,09,1, 11.9,1,1, 0.022, 10509.407, 366.787, 52800.490 24/01/13,15:31:04,10,09,1, 11.9,1,1, 0.022, 10509.328, 366.798, 52800.403 24/01/13,15:31:04,11,09,1, 11.9,1,1, 0.022, 10509.343, 366.821, 52800.475 24/01/13,15:31:04,12,09,1, 11.9,1,1, 0.022, 10509.371, 366.818, 52800.468 24/01/13,15:31:04,13,09,1, 11.9,1,1, 0.022, 10509.364, 366.817, 52800.473 24/01/13,15:31:04,14,09,1, 11.9,1,1, 0.022, 10509.370, 366.818, 52800.467 24/01/13,15:31:04,15,09,1, 11.9,1,1, 0.022, 10509.352, 366.832, 52800.434 24/01/13,15:31:04,16,09,1, 11.9,1,1, 0.022, 10509.355, 366.783, 52800.360 24/01/13,15:31:04,17,09,1, 11.9,1,1, 0.022, 10509.342, 366.804, 52800.521 24/01/13,15:31:04,18,09,1, 11.9,1,1, 0.022, 10509.374, 366.807, 52800.426 24/01/13,15:31:04,19,09,1, 11.9,1,1, 0.022, 10509.357, 366.785, 52800.422 24/01/13,15:31:05,00,09,1, 11.9,1,1, 0.018, 10509.353, 366.785, 52800.422 24/01/13,15:31:05,01,09,1, 11.9,1,1, 0.018, 10509.369, 366.810, 52800.502 24/01/13,15:31:05,02,09,1, 11.9,1,1, 0.018, 10509.367, 366.809, 52800.437 24/01/13,15:31:05,03,09,1, 11.9,1,1, 0.018, 10509.340, 366.833, 52800.453 24/01/13,15:31:05,04,09,1, 11.9,1,1, 0.018, 10509.374, 366.832, 52800.498 24/01/13,15:31:05,05,09,1, 11.9,1,1, 0.018, 10509.349, 366.802, 52800.489 24/01/13,15:31:05,06,09,1, 11.9,1,1, 0.018, 10509.343, 366.812, 52800.383 24/01/13,15:31:05,07,09,1, 11.9,1,1, 0.018, 10509.363, 366.811, 52800.461 24/01/13,15:31:05,08,09,1, 11.9,1,1, 0.018, 10509.347, 366.812, 52800.487 24/01/13,15:31:05,09,09,1, 11.9,1,1, 0.018, 10509.381, 366.832, 52800.421 24/01/13,15:31:05,10,09,1, 11.9,1,1, 0.018, 10509.357, 366.826, 52800.478 24/01/13,15:31:05,11,09,1, 11.9,1,1, 0.018, 10509.357, 366.821, 52800.474 24/01/13,15:31:05,12,09,1, 11.9,1,1, 0.018, 10509.372, 366.825, 52800.507 24/01/13,15:31:05,13,09,1, 11.9,1,1, 0.018, 10509.398, 366.782, 52800.432 24/01/13,15:31:05,14,09,1, 11.9,1,1, 0.018, 10509.371, 366.815, 52800.458 24/01/13,15:31:05,15,09,1, 11.9,1,1, 0.018, 10509.372, 366.817, 52800.478 24/01/13,15:31:05,16,09,1, 11.9,1,1, 0.018, 10509.360, 366.818, 52800.475 24/01/13,15:31:05,17,09,1, 11.9,1,1, 0.018, 10509.379, 366.805, 52800.502 24/01/13,15:31:05,18,09,1, 11.9,1,1, 0.018, 10509.367, 366.839, 52800.467 24/01/13,15:31:05,19,09,1, 11.9,1,1, 0.018, 10509.379, 366.802, 52800.446 24/01/13,15:31:06,00,09,1, 11.9,1,1, 0.022, 10509.378, 366.802, 52800.446 24/01/13,15:31:06,01,09,1, 11.9,1,1, 0.022, 10509.404, 366.843, 52800.547 24/01/13,15:31:06,02,09,1, 11.9,1,1, 0.022, 10509.366, 366.829, 52800.455 24/01/13,15:31:06,03,09,1, 11.9,1,1, 0.022, 10509.370, 366.822, 52800.496 24/01/13,15:31:06,04,09,1, 11.9,1,1, 0.022, 10509.392, 366.816, 52800.443 24/01/13,15:31:06,05,09,1, 11.9,1,1, 0.022, 10509.372, 366.807, 52800.408 24/01/13,15:31:06,06,09,1, 11.9,1,1, 0.022, 10509.354, 366.847, 52800.520 24/01/13,15:31:06,07,09,1, 11.9,1,1, 0.022, 10509.392, 366.830, 52800.495 24/01/13,15:31:06,08,09,1, 11.9,1,1, 0.022, 10509.342, 366.821, 52800.469 24/01/13,15:31:06,09,09,1, 11.9,1,1, 0.022, 10509.360, 366.826, 52800.439 24/01/13,15:31:06,10,09,1, 11.9,1,1, 0.022, 10509.374, 366.848, 52800.470 24/01/13,15:31:06,11,09,1, 11.9,1,1, 0.022, 10509.386, 366.837, 52800.395 24/01/13,15:31:06,12,09,1, 11.9,1,1, 0.022, 10509.370, 366.841, 52800.454 24/01/13,15:31:06,13,09,1, 11.9,1,1, 0.022, 10509.405, 366.838, 52800.447 24/01/13,15:31:06,14,09,1, 11.9,1,1, 0.022, 10509.385, 366.827, 52800.467 24/01/13,15:31:06,15,09,1, 11.9,1,1, 0.022, 10509.395, 366.814, 52800.398 24/01/13,15:31:06,16,09,1, 11.9,1,1, 0.022, 10509.393, 366.848, 52800.511 24/01/13,15:31:06,17,09,1, 11.9,1,1, 0.022, 10509.396, 366.810, 52800.524 24/01/13,15:31:06,18,09,1, 11.9,1,1, 0.022, 10509.371, 366.866, 52800.459 24/01/13,15:31:06,19,09,1, 11.9,1,1, 0.022, 10509.379, 366.861, 52800.492 24/01/13,15:31:07,00,09,1, 11.9,1,1, 0.021, 10509.378, 366.861, 52800.492 24/01/13,15:31:07,01,09,1, 11.9,1,1, 0.021, 10509.395, 366.860, 52800.427 24/01/13,15:31:07,02,09,1, 11.9,1,1, 0.021, 10509.397, 366.875, 52800.470 24/01/13,15:31:07,03,09,1, 11.9,1,1, 0.021, 10509.380, 366.832, 52800.401 24/01/13,15:31:07,04,09,1, 11.9,1,1, 0.021, 10509.390, 366.833, 52800.503 24/01/13,15:31:07,05,09,1, 11.9,1,1, 0.021, 10509.392, 366.865, 52800.397 24/01/13,15:31:07,06,09,1, 11.9,1,1, 0.021, 10509.384, 366.833, 52800.384 24/01/13,15:31:07,07,09,1, 11.9,1,1, 0.021, 10509.387, 366.848, 52800.496 24/01/13,15:31:07,08,09,1, 11.9,1,1, 0.021, 10509.401, 366.866, 52800.470 24/01/13,15:31:07,09,09,1, 11.9,1,1, 0.021, 10509.409, 366.821, 52800.439 24/01/13,15:31:07,10,09,1, 11.9,1,1, 0.021, 10509.369, 366.868, 52800.495 24/01/13,15:31:07,11,09,1, 11.9,1,1, 0.021, 10509.406, 366.856, 52800.512 24/01/13,15:31:07,12,09,1, 11.9,1,1, 0.021, 10509.385, 366.832, 52800.509 24/01/13,15:31:07,13,09,1, 11.9,1,1, 0.021, 10509.382, 366.831, 52800.441 24/01/13,15:31:07,14,09,1, 11.9,1,1, 0.021, 10509.412, 366.870, 52800.505 24/01/13,15:31:07,15,09,1, 11.9,1,1, 0.021, 10509.392, 366.842, 52800.471 24/01/13,15:31:07,16,09,1, 11.9,1,1, 0.021, 10509.392, 366.827, 52800.409 24/01/13,15:31:07,17,09,1, 11.9,1,1, 0.021, 10509.387, 366.827, 52800.461 24/01/13,15:31:07,18,09,1, 11.9,1,1, 0.021, 10509.405, 366.841, 52800.378 24/01/13,15:31:07,19,09,1, 11.9,1,1, 0.021, 10509.396, 366.855, 52800.402 24/01/13,15:31:08,00,09,1, 11.9,1,1, 0.019, 10509.394, 366.855, 52800.402 24/01/13,15:31:08,01,09,1, 11.9,1,1, 0.019, 10509.385, 366.832, 52800.387 24/01/13,15:31:08,02,09,1, 11.9,1,1, 0.019, 10509.400, 366.841, 52800.429 24/01/13,15:31:08,03,09,1, 11.9,1,1, 0.019, 10509.380, 366.846, 52800.460 24/01/13,15:31:08,04,09,1, 11.9,1,1, 0.019, 10509.393, 366.862, 52800.447 24/01/13,15:31:08,05,09,1, 11.9,1,1, 0.019, 10509.389, 366.859, 52800.489 24/01/13,15:31:08,06,09,1, 11.9,1,1, 0.019, 10509.396, 366.853, 52800.458 24/01/13,15:31:08,07,09,1, 11.9,1,1, 0.019, 10509.378, 366.873, 52800.465 24/01/13,15:31:08,08,09,1, 11.9,1,1, 0.019, 10509.409, 366.844, 52800.477 24/01/13,15:31:08,09,09,1, 11.9,1,1, 0.019, 10509.417, 366.845, 52800.497 24/01/13,15:31:08,10,09,1, 11.9,1,1, 0.019, 10509.393, 366.839, 52800.419 24/01/13,15:31:08,11,09,1, 11.9,1,1, 0.019, 10509.398, 366.838, 52800.418 24/01/13,15:31:08,12,09,1, 11.9,1,1, 0.019, 10509.410, 366.869, 52800.466 24/01/13,15:31:08,13,09,1, 11.9,1,1, 0.019, 10509.390, 366.839, 52800.457 24/01/13,15:31:08,14,09,1, 11.9,1,1, 0.019, 10509.411, 366.869, 52800.390 24/01/13,15:31:08,15,09,1, 11.9,1,1, 0.019, 10509.420, 366.881, 52800.487 24/01/13,15:31:08,16,09,1, 11.9,1,1, 0.019, 10509.408, 366.836, 52800.478 24/01/13,15:31:08,17,09,1, 11.9,1,1, 0.019, 10509.395, 366.879, 52800.488 24/01/13,15:31:08,18,09,1, 11.9,1,1, 0.019, 10509.402, 366.881, 52800.417 24/01/13,15:31:08,19,09,1, 11.9,1,1, 0.019, 10509.395, 366.855, 52800.412 24/01/13,15:31:09,00,09,1, 11.9,1,1, 0.020, 10509.394, 366.855, 52800.412 24/01/13,15:31:09,01,09,1, 11.9,1,1, 0.020, 10509.401, 366.872, 52800.493 24/01/13,15:31:09,02,09,1, 11.9,1,1, 0.020, 10509.414, 366.864, 52800.482 24/01/13,15:31:09,03,09,1, 11.9,1,1, 0.020, 10509.386, 366.845, 52800.403 24/01/13,15:31:09,04,09,1, 11.9,1,1, 0.020, 10509.390, 366.849, 52800.481 24/01/13,15:31:09,05,09,1, 11.9,1,1, 0.020, 10509.408, 366.832, 52800.419 24/01/13,15:31:09,06,09,1, 11.9,1,1, 0.020, 10509.421, 366.870, 52800.507 24/01/13,15:31:09,07,09,1, 11.9,1,1, 0.020, 10509.424, 366.862, 52800.362 24/01/13,15:31:09,08,09,1, 11.9,1,1, 0.020, 10509.373, 366.868, 52800.401 24/01/13,15:31:09,09,09,1, 11.9,1,1, 0.020, 10509.400, 366.838, 52800.428 24/01/13,15:31:09,10,09,1, 11.9,1,1, 0.020, 10509.392, 366.840, 52800.471 24/01/13,15:31:09,11,09,1, 11.9,1,1, 0.020, 10509.400, 366.862, 52800.355 24/01/13,15:31:09,12,09,1, 11.9,1,1, 0.020, 10509.430, 366.871, 52800.465 24/01/13,15:31:09,13,09,1, 11.9,1,1, 0.020, 10509.414, 366.835, 52800.447 24/01/13,15:31:09,14,09,1, 11.9,1,1, 0.020, 10509.408, 366.853, 52800.396 24/01/13,15:31:09,15,09,1, 11.9,1,1, 0.020, 10509.392, 366.835, 52800.404 24/01/13,15:31:09,16,09,1, 11.9,1,1, 0.020, 10509.410, 366.850, 52800.455 24/01/13,15:31:09,17,09,1, 11.9,1,1, 0.020, 10509.403, 366.847, 52800.466 24/01/13,15:31:09,18,09,1, 11.9,1,1, 0.020, 10509.394, 366.867, 52800.455 24/01/13,15:31:09,19,09,1, 11.9,1,1, 0.020, 10509.421, 366.862, 52800.382 24/01/13,15:31:10,00,09,1, 11.8,1,1, 0.020, 10509.419, 366.862, 52800.382 24/01/13,15:31:10,01,09,1, 11.8,1,1, 0.020, 10509.385, 366.842, 52800.405 24/01/13,15:31:10,02,09,1, 11.8,1,1, 0.020, 10509.397, 366.862, 52800.429 24/01/13,15:31:10,03,09,1, 11.8,1,1, 0.020, 10509.407, 366.853, 52800.419 24/01/13,15:31:10,04,09,1, 11.8,1,1, 0.020, 10509.406, 366.881, 52800.392 24/01/13,15:31:10,05,09,1, 11.8,1,1, 0.020, 10509.429, 366.870, 52800.463 24/01/13,15:31:10,06,09,1, 11.8,1,1, 0.020, 10509.409, 366.877, 52800.505 24/01/13,15:31:10,07,09,1, 11.8,1,1, 0.020, 10509.427, 366.868, 52800.405 24/01/13,15:31:10,08,09,1, 11.8,1,1, 0.020, 10509.387, 366.869, 52800.402 24/01/13,15:31:10,09,09,1, 11.8,1,1, 0.020, 10509.425, 366.866, 52800.389 24/01/13,15:31:10,10,09,1, 11.8,1,1, 0.020, 10509.414, 366.898, 52800.494 24/01/13,15:31:10,11,09,1, 11.8,1,1, 0.020, 10509.419, 366.886, 52800.381 24/01/13,15:31:10,12,09,1, 11.8,1,1, 0.020, 10509.417, 366.875, 52800.461 24/01/13,15:31:10,13,09,1, 11.8,1,1, 0.020, 10509.422, 366.920, 52800.613 24/01/13,15:31:10,14,09,1, 11.8,1,1, 0.020, 10509.429, 366.860, 52800.365 24/01/13,15:31:10,15,09,1, 11.8,1,1, 0.020, 10509.447, 366.834, 52800.403 24/01/13,15:31:10,16,09,1, 11.8,1,1, 0.020, 10509.431, 366.882, 52800.482 24/01/13,15:31:10,17,09,1, 11.8,1,1, 0.020, 10509.420, 366.872, 52800.368 24/01/13,15:31:10,18,09,1, 11.8,1,1, 0.020, 10509.448, 366.858, 52800.427 24/01/13,15:31:10,19,09,1, 11.8,1,1, 0.020, 10509.423, 366.898, 52800.435 24/01/13,15:31:11,00,09,1, 11.9,1,1, 0.020, 10509.419, 366.898, 52800.435 24/01/13,15:31:11,01,09,1, 11.9,1,1, 0.020, 10509.422, 366.876, 52800.494 24/01/13,15:31:11,02,09,1, 11.9,1,1, 0.020, 10509.423, 366.884, 52800.452 24/01/13,15:31:11,03,09,1, 11.9,1,1, 0.020, 10509.422, 366.831, 52800.472 24/01/13,15:31:11,04,09,1, 11.9,1,1, 0.020, 10509.424, 366.856, 52800.433 24/01/13,15:31:11,05,09,1, 11.9,1,1, 0.020, 10509.419, 366.869, 52800.431 24/01/13,15:31:11,06,09,1, 11.9,1,1, 0.020, 10509.423, 366.870, 52800.422 24/01/13,15:31:11,07,09,1, 11.9,1,1, 0.020, 10509.402, 366.849, 52800.493 24/01/13,15:31:11,08,09,1, 11.9,1,1, 0.020, 10509.409, 366.895, 52800.418 24/01/13,15:31:11,09,09,1, 11.9,1,1, 0.020, 10509.441, 366.864, 52800.430 24/01/13,15:31:11,10,09,1, 11.9,1,1, 0.020, 10509.424, 366.856, 52800.407 24/01/13,15:31:11,11,09,1, 11.9,1,1, 0.020, 10509.425, 366.874, 52800.522 24/01/13,15:31:11,12,09,1, 11.9,1,1, 0.020, 10509.420, 366.881, 52800.517 24/01/13,15:31:11,13,09,1, 11.9,1,1, 0.020, 10509.432, 366.875, 52800.438 24/01/13,15:31:11,14,09,1, 11.9,1,1, 0.020, 10509.429, 366.877, 52800.414 24/01/13,15:31:11,15,09,1, 11.9,1,1, 0.020, 10509.420, 366.876, 52800.443 24/01/13,15:31:11,16,09,1, 11.9,1,1, 0.020, 10509.436, 366.860, 52800.465 24/01/13,15:31:11,17,09,1, 11.9,1,1, 0.020, 10509.413, 366.897, 52800.499 24/01/13,15:31:11,18,09,1, 11.9,1,1, 0.020, 10509.441, 366.878, 52800.509 24/01/13,15:31:11,19,09,1, 11.9,1,1, 0.020, 10509.412, 366.873, 52800.469 24/01/13,15:31:12,00,09,1, 11.9,1,1, 0.021, 10509.411, 366.873, 52800.469 24/01/13,15:31:12,01,09,1, 11.9,1,1, 0.021, 10509.426, 366.889, 52800.393 24/01/13,15:31:12,02,09,1, 11.9,1,1, 0.021, 10509.443, 366.873, 52800.419 24/01/13,15:31:12,03,09,1, 11.9,1,1, 0.021, 10509.407, 366.896, 52800.426 24/01/13,15:31:12,04,09,1, 11.9,1,1, 0.021, 10509.418, 366.895, 52800.412 24/01/13,15:31:12,05,09,1, 11.9,1,1, 0.021, 10509.425, 366.894, 52800.474 24/01/13,15:31:12,06,09,1, 11.9,1,1, 0.021, 10509.419, 366.883, 52800.439 24/01/13,15:31:12,07,09,1, 11.9,1,1, 0.021, 10509.432, 366.863, 52800.390 24/01/13,15:31:12,08,09,1, 11.9,1,1, 0.021, 10509.408, 366.886, 52800.513 24/01/13,15:31:12,09,09,1, 11.9,1,1, 0.021, 10509.432, 366.908, 52800.538 24/01/13,15:31:12,10,09,1, 11.9,1,1, 0.021, 10509.453, 366.867, 52800.351 24/01/13,15:31:12,11,09,1, 11.9,1,1, 0.021, 10509.446, 366.876, 52800.309 24/01/13,15:31:12,12,09,1, 11.9,1,1, 0.021, 10509.429, 366.872, 52800.459 24/01/13,15:31:12,13,09,1, 11.9,1,1, 0.021, 10509.451, 366.857, 52800.454 24/01/13,15:31:12,14,09,1, 11.9,1,1, 0.021, 10509.437, 366.863, 52800.437 24/01/13,15:31:12,15,09,1, 11.9,1,1, 0.021, 10509.454, 366.873, 52800.400 24/01/13,15:31:12,16,09,1, 11.9,1,1, 0.021, 10509.439, 366.866, 52800.420 24/01/13,15:31:12,17,09,1, 11.9,1,1, 0.021, 10509.431, 366.878, 52800.468 24/01/13,15:31:12,18,09,1, 11.9,1,1, 0.021, 10509.452, 366.872, 52800.461 24/01/13,15:31:12,19,09,1, 11.9,1,1, 0.021, 10509.457, 366.898, 52800.428 24/01/13,15:31:13,00,08,1, 11.9,1,1, 0.019, 10509.453, 366.898, 52800.428 24/01/13,15:31:13,01,08,1, 11.9,1,1, 0.019, 10509.444, 366.893, 52800.453 24/01/13,15:31:13,02,08,1, 11.9,1,1, 0.019, 10509.436, 366.851, 52800.478 24/01/13,15:31:13,03,08,1, 11.9,1,1, 0.019, 10509.436, 366.850, 52800.491 24/01/13,15:31:13,04,08,1, 11.9,1,1, 0.019, 10509.448, 366.908, 52800.465 24/01/13,15:31:13,05,08,1, 11.9,1,1, 0.019, 10509.453, 366.876, 52800.479 24/01/13,15:31:13,06,08,1, 11.9,1,1, 0.019, 10509.428, 366.886, 52800.454 24/01/13,15:31:13,07,08,1, 11.9,1,1, 0.019, 10509.452, 366.889, 52800.469 24/01/13,15:31:13,08,08,1, 11.9,1,1, 0.019, 10509.433, 366.880, 52800.474 24/01/13,15:31:13,09,08,1, 11.9,1,1, 0.019, 10509.411, 366.875, 52800.453 24/01/13,15:31:13,10,08,1, 11.9,1,1, 0.019, 10509.424, 366.891, 52800.461 24/01/13,15:31:13,11,08,1, 11.9,1,1, 0.019, 10509.464, 366.856, 52800.513 24/01/13,15:31:13,12,08,1, 11.9,1,1, 0.019, 10509.459, 366.877, 52800.436 24/01/13,15:31:13,13,08,1, 11.9,1,1, 0.019, 10509.422, 366.910, 52800.521 24/01/13,15:31:13,14,08,1, 11.9,1,1, 0.019, 10509.428, 366.886, 52800.477 24/01/13,15:31:13,15,08,1, 11.9,1,1, 0.019, 10509.443, 366.891, 52800.422 24/01/13,15:31:13,16,08,1, 11.9,1,1, 0.019, 10509.426, 366.903, 52800.464 24/01/13,15:31:13,17,08,1, 11.9,1,1, 0.019, 10509.438, 366.895, 52800.473 24/01/13,15:31:13,18,08,1, 11.9,1,1, 0.019, 10509.449, 366.877, 52800.490 24/01/13,15:31:13,19,08,1, 11.9,1,1, 0.019, 10509.434, 366.891, 52800.455 24/01/13,15:31:14,00,08,1, 11.9,1,1, 0.020, 10509.428, 366.891, 52800.455 24/01/13,15:31:14,01,08,1, 11.9,1,1, 0.020, 10509.420, 366.878, 52800.402 24/01/13,15:31:14,02,08,1, 11.9,1,1, 0.020, 10509.432, 366.901, 52800.486 24/01/13,15:31:14,03,08,1, 11.9,1,1, 0.020, 10509.431, 366.888, 52800.526 24/01/13,15:31:14,04,08,1, 11.9,1,1, 0.020, 10509.450, 366.875, 52800.473 24/01/13,15:31:14,05,08,1, 11.9,1,1, 0.020, 10509.432, 366.910, 52800.505 24/01/13,15:31:14,06,08,1, 11.9,1,1, 0.020, 10509.451, 366.870, 52800.472 24/01/13,15:31:14,07,08,1, 11.9,1,1, 0.020, 10509.463, 366.872, 52800.438 24/01/13,15:31:14,08,08,1, 11.9,1,1, 0.020, 10509.465, 366.885, 52800.441 24/01/13,15:31:14,09,08,1, 11.9,1,1, 0.020, 10509.431, 366.884, 52800.446 24/01/13,15:31:14,10,08,1, 11.9,1,1, 0.020, 10509.452, 366.887, 52800.429 24/01/13,15:31:14,11,08,1, 11.9,1,1, 0.020, 10509.440, 366.895, 52800.450 24/01/13,15:31:14,12,08,1, 11.9,1,1, 0.020, 10509.435, 366.898, 52800.439 24/01/13,15:31:14,13,08,1, 11.9,1,1, 0.020, 10509.462, 366.896, 52800.533 24/01/13,15:31:14,14,08,1, 11.9,1,1, 0.020, 10509.443, 366.903, 52800.425 24/01/13,15:31:14,15,08,1, 11.9,1,1, 0.020, 10509.496, 366.892, 52800.415 24/01/13,15:31:14,16,08,1, 11.9,1,1, 0.020, 10509.442, 366.894, 52800.420 24/01/13,15:31:14,17,08,1, 11.9,1,1, 0.020, 10509.454, 366.897, 52800.473 24/01/13,15:31:14,18,08,1, 11.9,1,1, 0.020, 10509.456, 366.884, 52800.445 24/01/13,15:31:14,19,08,1, 11.9,1,1, 0.020, 10509.427, 366.894, 52800.493 24/01/13,15:31:15,00,08,1, 11.9,1,1, 0.017, 10509.419, 366.894, 52800.493 24/01/13,15:31:15,01,08,1, 11.9,1,1, 0.017, 10509.447, 366.899, 52800.474 24/01/13,15:31:15,02,08,1, 11.9,1,1, 0.017, 10509.440, 366.904, 52800.447 24/01/13,15:31:15,03,08,1, 11.9,1,1, 0.017, 10509.456, 366.898, 52800.467 24/01/13,15:31:15,04,08,1, 11.9,1,1, 0.017, 10509.455, 366.878, 52800.456 24/01/13,15:31:15,05,08,1, 11.9,1,1, 0.017, 10509.458, 366.909, 52800.473 24/01/13,15:31:15,06,08,1, 11.9,1,1, 0.017, 10509.429, 366.900, 52800.472 24/01/13,15:31:15,07,08,1, 11.9,1,1, 0.017, 10509.460, 366.902, 52800.474 24/01/13,15:31:15,08,08,1, 11.9,1,1, 0.017, 10509.446, 366.915, 52800.491 24/01/13,15:31:15,09,08,1, 11.9,1,1, 0.017, 10509.445, 366.917, 52800.403 24/01/13,15:31:15,10,08,1, 11.9,1,1, 0.017, 10509.473, 366.886, 52800.382 24/01/13,15:31:15,11,08,1, 11.9,1,1, 0.017, 10509.477, 366.892, 52800.423 24/01/13,15:31:15,12,08,1, 11.9,1,1, 0.017, 10509.488, 366.912, 52800.467 24/01/13,15:31:15,13,08,1, 11.9,1,1, 0.017, 10509.447, 366.907, 52800.451 24/01/13,15:31:15,14,08,1, 11.9,1,1, 0.017, 10509.450, 366.901, 52800.496 24/01/13,15:31:15,15,08,1, 11.9,1,1, 0.017, 10509.453, 366.929, 52800.466 24/01/13,15:31:15,16,08,1, 11.9,1,1, 0.017, 10509.453, 366.919, 52800.430 24/01/13,15:31:15,17,08,1, 11.9,1,1, 0.017, 10509.420, 366.927, 52800.422 24/01/13,15:31:15,18,08,1, 11.9,1,1, 0.017, 10509.453, 366.934, 52800.468 24/01/13,15:31:15,19,08,1, 11.9,1,1, 0.017, 10509.451, 366.909, 52800.527 24/01/13,15:31:16,00,08,1, 12.0,1,1, 0.021, 10509.444, 366.909, 52800.527 24/01/13,15:31:16,01,08,1, 12.0,1,1, 0.021, 10509.465, 366.927, 52800.439 24/01/13,15:31:16,02,08,1, 12.0,1,1, 0.021, 10509.447, 366.889, 52800.501 24/01/13,15:31:16,03,08,1, 12.0,1,1, 0.021, 10509.471, 366.931, 52800.510 24/01/13,15:31:16,04,08,1, 12.0,1,1, 0.021, 10509.465, 366.938, 52800.523 24/01/13,15:31:16,05,08,1, 12.0,1,1, 0.021, 10509.450, 366.905, 52800.511 24/01/13,15:31:16,06,08,1, 12.0,1,1, 0.021, 10509.435, 366.928, 52800.437 24/01/13,15:31:16,07,08,1, 12.0,1,1, 0.021, 10509.453, 366.922, 52800.508 24/01/13,15:31:16,08,08,1, 12.0,1,1, 0.021, 10509.435, 366.919, 52800.513 24/01/13,15:31:16,09,08,1, 12.0,1,1, 0.021, 10509.448, 366.911, 52800.492 24/01/13,15:31:16,10,08,1, 12.0,1,1, 0.021, 10509.460, 366.932, 52800.534 24/01/13,15:31:16,11,08,1, 12.0,1,1, 0.021, 10509.477, 366.909, 52800.498 24/01/13,15:31:16,12,08,1, 12.0,1,1, 0.021, 10509.483, 366.918, 52800.386 24/01/13,15:31:16,13,08,1, 12.0,1,1, 0.021, 10509.459, 366.921, 52800.450 24/01/13,15:31:16,14,08,1, 12.0,1,1, 0.021, 10509.446, 366.900, 52800.545 24/01/13,15:31:16,15,08,1, 12.0,1,1, 0.021, 10509.441, 366.922, 52800.426 24/01/13,15:31:16,16,08,1, 12.0,1,1, 0.021, 10509.468, 366.929, 52800.492 24/01/13,15:31:16,17,08,1, 12.0,1,1, 0.021, 10509.420, 366.927, 52800.450 24/01/13,15:31:16,18,08,1, 12.0,1,1, 0.021, 10509.466, 366.930, 52800.464 24/01/13,15:31:16,19,08,1, 12.0,1,1, 0.021, 10509.477, 366.909, 52800.466 24/01/13,15:31:17,00,08,1, 11.9,1,1, 0.021, 10509.470, 366.909, 52800.466 24/01/13,15:31:17,01,08,1, 11.9,1,1, 0.021, 10509.470, 366.941, 52800.520 24/01/13,15:31:17,02,08,1, 11.9,1,1, 0.021, 10509.467, 366.954, 52800.516 24/01/13,15:31:17,03,08,1, 11.9,1,1, 0.021, 10509.475, 366.929, 52800.448 24/01/13,15:31:17,04,08,1, 11.9,1,1, 0.021, 10509.468, 366.932, 52800.429 24/01/13,15:31:17,05,08,1, 11.9,1,1, 0.021, 10509.466, 366.925, 52800.511 24/01/13,15:31:17,06,08,1, 11.9,1,1, 0.021, 10509.432, 366.912, 52800.427 24/01/13,15:31:17,07,08,1, 11.9,1,1, 0.021, 10509.441, 366.909, 52800.437 24/01/13,15:31:17,08,08,1, 11.9,1,1, 0.021, 10509.453, 366.923, 52800.523 24/01/13,15:31:17,09,08,1, 11.9,1,1, 0.021, 10509.474, 366.918, 52800.434 24/01/13,15:31:17,10,08,1, 11.9,1,1, 0.021, 10509.458, 366.937, 52800.504 24/01/13,15:31:17,11,08,1, 11.9,1,1, 0.021, 10509.473, 366.929, 52800.505 24/01/13,15:31:17,12,08,1, 11.9,1,1, 0.021, 10509.470, 366.915, 52800.526 24/01/13,15:31:17,13,08,1, 11.9,1,1, 0.021, 10509.459, 366.927, 52800.554 24/01/13,15:31:17,14,08,1, 11.9,1,1, 0.021, 10509.497, 366.931, 52800.456 24/01/13,15:31:17,15,08,1, 11.9,1,1, 0.021, 10509.473, 366.932, 52800.543 24/01/13,15:31:17,16,08,1, 11.9,1,1, 0.021, 10509.469, 366.924, 52800.416 24/01/13,15:31:17,17,08,1, 11.9,1,1, 0.021, 10509.477, 366.937, 52800.571 24/01/13,15:31:17,18,08,1, 11.9,1,1, 0.021, 10509.440, 366.923, 52800.518 24/01/13,15:31:17,19,08,1, 11.9,1,1, 0.021, 10509.461, 366.912, 52800.430 24/01/13,15:31:18,00,08,1, 11.9,1,1, 0.020, 10509.461, 366.912, 52800.430 24/01/13,15:31:18,01,08,1, 11.9,1,1, 0.020, 10509.485, 366.914, 52800.490 24/01/13,15:31:18,02,08,1, 11.9,1,1, 0.020, 10509.460, 366.939, 52800.536 24/01/13,15:31:18,03,08,1, 11.9,1,1, 0.020, 10509.468, 366.946, 52800.506 24/01/13,15:31:18,04,08,1, 11.9,1,1, 0.020, 10509.474, 366.903, 52800.468 24/01/13,15:31:18,05,08,1, 11.9,1,1, 0.020, 10509.470, 366.927, 52800.471 24/01/13,15:31:18,06,08,1, 11.9,1,1, 0.020, 10509.479, 366.934, 52800.493 24/01/13,15:31:18,07,08,1, 11.9,1,1, 0.020, 10509.460, 366.925, 52800.530 24/01/13,15:31:18,08,08,1, 11.9,1,1, 0.020, 10509.477, 366.937, 52800.488 24/01/13,15:31:18,09,08,1, 11.9,1,1, 0.020, 10509.490, 366.932, 52800.416 24/01/13,15:31:18,10,08,1, 11.9,1,1, 0.020, 10509.476, 366.933, 52800.439 24/01/13,15:31:18,11,08,1, 11.9,1,1, 0.020, 10509.472, 366.939, 52800.507 24/01/13,15:31:18,12,08,1, 11.9,1,1, 0.020, 10509.468, 366.931, 52800.484 24/01/13,15:31:18,13,08,1, 11.9,1,1, 0.020, 10509.457, 366.946, 52800.473 24/01/13,15:31:18,14,08,1, 11.9,1,1, 0.020, 10509.458, 366.949, 52800.492 24/01/13,15:31:18,15,08,1, 11.9,1,1, 0.020, 10509.445, 366.936, 52800.518 24/01/13,15:31:18,16,08,1, 11.9,1,1, 0.020, 10509.471, 366.933, 52800.502 24/01/13,15:31:18,17,08,1, 11.9,1,1, 0.020, 10509.459, 366.955, 52800.470 24/01/13,15:31:18,18,08,1, 11.9,1,1, 0.020, 10509.453, 366.940, 52800.477 24/01/13,15:31:18,19,08,1, 11.9,1,1, 0.020, 10509.458, 366.929, 52800.468 24/01/13,15:31:19,00,09,1, 11.9,1,1, 0.020, 10509.453, 366.929, 52800.468 24/01/13,15:31:19,01,09,1, 11.9,1,1, 0.020, 10509.459, 366.957, 52800.444 24/01/13,15:31:19,02,09,1, 11.9,1,1, 0.020, 10509.445, 366.934, 52800.491 24/01/13,15:31:19,03,09,1, 11.9,1,1, 0.020, 10509.453, 366.948, 52800.539 24/01/13,15:31:19,04,09,1, 11.9,1,1, 0.020, 10509.469, 366.957, 52800.493 24/01/13,15:31:19,05,09,1, 11.9,1,1, 0.020, 10509.445, 366.918, 52800.474 24/01/13,15:31:19,06,09,1, 11.9,1,1, 0.020, 10509.471, 366.959, 52800.505 24/01/13,15:31:19,07,09,1, 11.9,1,1, 0.020, 10509.457, 366.942, 52800.423 24/01/13,15:31:19,08,09,1, 11.9,1,1, 0.020, 10509.452, 366.940, 52800.465 24/01/13,15:31:19,09,09,1, 11.9,1,1, 0.020, 10509.444, 366.945, 52800.489 24/01/13,15:31:19,10,09,1, 11.9,1,1, 0.020, 10509.463, 366.913, 52800.504 24/01/13,15:31:19,11,09,1, 11.9,1,1, 0.020, 10509.447, 366.932, 52800.507 24/01/13,15:31:19,12,09,1, 11.9,1,1, 0.020, 10509.491, 366.957, 52800.508 24/01/13,15:31:19,13,09,1, 11.9,1,1, 0.020, 10509.483, 366.928, 52800.420 24/01/13,15:31:19,14,09,1, 11.9,1,1, 0.020, 10509.466, 366.951, 52800.440 24/01/13,15:31:19,15,09,1, 11.9,1,1, 0.020, 10509.468, 366.953, 52800.420 24/01/13,15:31:19,16,09,1, 11.9,1,1, 0.020, 10509.458, 366.925, 52800.456 24/01/13,15:31:19,17,09,1, 11.9,1,1, 0.020, 10509.467, 366.930, 52800.438 24/01/13,15:31:19,18,09,1, 11.9,1,1, 0.020, 10509.463, 366.956, 52800.483 24/01/13,15:31:19,19,09,1, 11.9,1,1, 0.020, 10509.487, 366.940, 52800.425 24/01/13,15:31:20,00,08,1, 11.8,1,1, 0.019, 10509.486, 366.940, 52800.425 24/01/13,15:31:20,01,08,1, 11.8,1,1, 0.019, 10509.458, 366.937, 52800.529 24/01/13,15:31:20,02,08,1, 11.8,1,1, 0.019, 10509.450, 366.926, 52800.409 24/01/13,15:31:20,03,08,1, 11.8,1,1, 0.019, 10509.455, 366.939, 52800.469 24/01/13,15:31:20,04,08,1, 11.8,1,1, 0.019, 10509.466, 366.963, 52800.444 24/01/13,15:31:20,05,08,1, 11.8,1,1, 0.019, 10509.452, 366.940, 52800.419 24/01/13,15:31:20,06,08,1, 11.8,1,1, 0.019, 10509.450, 366.971, 52800.487 24/01/13,15:31:20,07,08,1, 11.8,1,1, 0.019, 10509.469, 366.973, 52800.466 24/01/13,15:31:20,08,08,1, 11.8,1,1, 0.019, 10509.453, 366.947, 52800.508 24/01/13,15:31:20,09,08,1, 11.8,1,1, 0.019, 10509.450, 366.970, 52800.432 24/01/13,15:31:20,10,08,1, 11.8,1,1, 0.019, 10509.478, 366.961, 52800.505 24/01/13,15:31:20,11,08,1, 11.8,1,1, 0.019, 10509.476, 366.921, 52800.393 24/01/13,15:31:20,12,08,1, 11.8,1,1, 0.019, 10509.461, 366.936, 52800.492 24/01/13,15:31:20,13,08,1, 11.8,1,1, 0.019, 10509.447, 366.977, 52800.448 24/01/13,15:31:20,14,08,1, 11.8,1,1, 0.019, 10509.443, 366.945, 52800.507 24/01/13,15:31:20,15,08,1, 11.8,1,1, 0.019, 10509.483, 366.931, 52800.442 24/01/13,15:31:20,16,08,1, 11.8,1,1, 0.019, 10509.456, 366.960, 52800.498 24/01/13,15:31:20,17,08,1, 11.8,1,1, 0.019, 10509.470, 366.918, 52800.493 24/01/13,15:31:20,18,08,1, 11.8,1,1, 0.019, 10509.461, 366.954, 52800.512 24/01/13,15:31:20,19,08,1, 11.8,1,1, 0.019, 10509.466, 366.947, 52800.396 24/01/13,15:31:21,00,08,1, 11.8,1,1, 0.025, 10509.461, 366.947, 52800.396 24/01/13,15:31:21,01,08,1, 11.8,1,1, 0.025, 10509.460, 366.942, 52800.420 24/01/13,15:31:21,02,08,1, 11.8,1,1, 0.025, 10509.465, 366.957, 52800.463 24/01/13,15:31:21,03,08,1, 11.8,1,1, 0.025, 10509.456, 366.930, 52800.445 24/01/13,15:31:21,04,08,1, 11.8,1,1, 0.025, 10509.442, 366.955, 52800.517 24/01/13,15:31:21,05,08,1, 11.8,1,1, 0.025, 10509.457, 366.970, 52800.521 24/01/13,15:31:21,06,08,1, 11.8,1,1, 0.025, 10509.453, 366.954, 52800.453 24/01/13,15:31:21,07,08,1, 11.8,1,1, 0.025, 10509.479, 366.955, 52800.492 24/01/13,15:31:21,08,08,1, 11.8,1,1, 0.025, 10509.473, 366.954, 52800.396 24/01/13,15:31:21,09,08,1, 11.8,1,1, 0.025, 10509.441, 366.933, 52800.450 24/01/13,15:31:21,10,08,1, 11.8,1,1, 0.025, 10509.480, 366.978, 52800.421 24/01/13,15:31:21,11,08,1, 11.8,1,1, 0.025, 10509.466, 366.967, 52800.410 24/01/13,15:31:21,12,08,1, 11.8,1,1, 0.025, 10509.440, 366.930, 52800.398 24/01/13,15:31:21,13,08,1, 11.8,1,1, 0.025, 10509.464, 366.961, 52800.432 24/01/13,15:31:21,14,08,1, 11.8,1,1, 0.025, 10509.467, 366.960, 52800.489 24/01/13,15:31:21,15,08,1, 11.8,1,1, 0.025, 10509.457, 366.941, 52800.462 24/01/13,15:31:21,16,08,1, 11.8,1,1, 0.025, 10509.455, 366.941, 52800.463 24/01/13,15:31:21,17,08,1, 11.8,1,1, 0.025, 10509.458, 366.958, 52800.457 24/01/13,15:31:21,18,08,1, 11.8,1,1, 0.025, 10509.449, 366.936, 52800.536 24/01/13,15:31:21,19,08,1, 11.8,1,1, 0.025, 10509.459, 366.975, 52800.512 24/01/13,15:31:22,00,07,1, 11.9,1,1, 0.023, 10509.453, 366.975, 52800.512 24/01/13,15:31:22,01,07,1, 11.9,1,1, 0.023, 10509.453, 366.955, 52800.535 24/01/13,15:31:22,02,07,1, 11.9,1,1, 0.023, 10509.464, 366.951, 52800.512 24/01/13,15:31:22,03,07,1, 11.9,1,1, 0.023, 10509.464, 366.950, 52800.532 24/01/13,15:31:22,04,07,1, 11.9,1,1, 0.023, 10509.454, 366.960, 52800.438 24/01/13,15:31:22,05,07,1, 11.9,1,1, 0.023, 10509.469, 366.989, 52800.516 24/01/13,15:31:22,06,07,1, 11.9,1,1, 0.023, 10509.479, 366.982, 52800.422 24/01/13,15:31:22,07,07,1, 11.9,1,1, 0.023, 10509.453, 366.961, 52800.525 24/01/13,15:31:22,08,07,1, 11.9,1,1, 0.023, 10509.469, 366.982, 52800.551 24/01/13,15:31:22,09,07,1, 11.9,1,1, 0.023, 10509.453, 366.962, 52800.433 24/01/13,15:31:22,10,07,1, 11.9,1,1, 0.023, 10509.434, 366.954, 52800.499 24/01/13,15:31:22,11,07,1, 11.9,1,1, 0.023, 10509.464, 366.997, 52800.472 24/01/13,15:31:22,12,07,1, 11.9,1,1, 0.023, 10509.449, 366.979, 52800.469 24/01/13,15:31:22,13,07,1, 11.9,1,1, 0.023, 10509.445, 366.975, 52800.437 24/01/13,15:31:22,14,07,1, 11.9,1,1, 0.023, 10509.443, 367.001, 52800.449 24/01/13,15:31:22,15,07,1, 11.9,1,1, 0.023, 10509.483, 366.968, 52800.473 24/01/13,15:31:22,16,07,1, 11.9,1,1, 0.023, 10509.455, 366.983, 52800.447 24/01/13,15:31:22,17,07,1, 11.9,1,1, 0.023, 10509.464, 366.956, 52800.481 24/01/13,15:31:22,18,07,1, 11.9,1,1, 0.023, 10509.480, 366.974, 52800.456 24/01/13,15:31:22,19,07,1, 11.9,1,1, 0.023, 10509.460, 366.968, 52800.468 24/01/13,15:31:23,00,08,1, 11.9,1,1, 0.021, 10509.453, 366.968, 52800.468 24/01/13,15:31:23,01,08,1, 11.9,1,1, 0.021, 10509.448, 366.979, 52800.481 24/01/13,15:31:23,02,08,1, 11.9,1,1, 0.021, 10509.448, 366.963, 52800.410 24/01/13,15:31:23,03,08,1, 11.9,1,1, 0.021, 10509.435, 366.966, 52800.449 24/01/13,15:31:23,04,08,1, 11.9,1,1, 0.021, 10509.483, 366.956, 52800.459 24/01/13,15:31:23,05,08,1, 11.9,1,1, 0.021, 10509.448, 366.975, 52800.480 24/01/13,15:31:23,06,08,1, 11.9,1,1, 0.021, 10509.474, 366.955, 52800.455 24/01/13,15:31:23,07,08,1, 11.9,1,1, 0.021, 10509.461, 366.982, 52800.472 24/01/13,15:31:23,08,08,1, 11.9,1,1, 0.021, 10509.463, 366.980, 52800.436 24/01/13,15:31:23,09,08,1, 11.9,1,1, 0.021, 10509.479, 366.968, 52800.457 24/01/13,15:31:23,10,08,1, 11.9,1,1, 0.021, 10509.426, 366.971, 52800.488 24/01/13,15:31:23,11,08,1, 11.9,1,1, 0.021, 10509.452, 366.980, 52800.489 24/01/13,15:31:23,12,08,1, 11.9,1,1, 0.021, 10509.468, 366.981, 52800.455 24/01/13,15:31:23,13,08,1, 11.9,1,1, 0.021, 10509.467, 366.988, 52800.495 24/01/13,15:31:23,14,08,1, 11.9,1,1, 0.021, 10509.468, 367.011, 52800.467 24/01/13,15:31:23,15,08,1, 11.9,1,1, 0.021, 10509.470, 366.970, 52800.519 24/01/13,15:31:23,16,08,1, 11.9,1,1, 0.021, 10509.467, 366.983, 52800.486 24/01/13,15:31:23,17,08,1, 11.9,1,1, 0.021, 10509.468, 366.979, 52800.483 24/01/13,15:31:23,18,08,1, 11.9,1,1, 0.021, 10509.470, 367.004, 52800.477 24/01/13,15:31:23,19,08,1, 11.9,1,1, 0.021, 10509.461, 366.981, 52800.442 24/01/13,15:31:24,00,08,1, 11.9,1,1, 0.017, 10509.461, 366.981, 52800.442 24/01/13,15:31:24,01,08,1, 11.9,1,1, 0.017, 10509.468, 367.007, 52800.457 24/01/13,15:31:24,02,08,1, 11.9,1,1, 0.017, 10509.445, 366.998, 52800.546 24/01/13,15:31:24,03,08,1, 11.9,1,1, 0.017, 10509.475, 366.993, 52800.457 24/01/13,15:31:24,04,08,1, 11.9,1,1, 0.017, 10509.463, 367.002, 52800.479 24/01/13,15:31:24,05,08,1, 11.9,1,1, 0.017, 10509.451, 366.992, 52800.414 24/01/13,15:31:24,06,08,1, 11.9,1,1, 0.017, 10509.438, 366.992, 52800.442 24/01/13,15:31:24,07,08,1, 11.9,1,1, 0.017, 10509.460, 367.007, 52800.478 24/01/13,15:31:24,08,08,1, 11.9,1,1, 0.017, 10509.454, 366.991, 52800.480 24/01/13,15:31:24,09,08,1, 11.9,1,1, 0.017, 10509.452, 366.993, 52800.444 24/01/13,15:31:24,10,08,1, 11.9,1,1, 0.017, 10509.465, 366.993, 52800.488 24/01/13,15:31:24,11,08,1, 11.9,1,1, 0.017, 10509.443, 366.985, 52800.502 24/01/13,15:31:24,12,08,1, 11.9,1,1, 0.017, 10509.460, 366.982, 52800.437 24/01/13,15:31:24,13,08,1, 11.9,1,1, 0.017, 10509.456, 367.000, 52800.493 24/01/13,15:31:24,14,08,1, 11.9,1,1, 0.017, 10509.467, 366.992, 52800.504 24/01/13,15:31:24,15,08,1, 11.9,1,1, 0.017, 10509.463, 367.001, 52800.440 24/01/13,15:31:24,16,08,1, 11.9,1,1, 0.017, 10509.471, 367.006, 52800.556 24/01/13,15:31:24,17,08,1, 11.9,1,1, 0.017, 10509.458, 367.006, 52800.472 24/01/13,15:31:24,18,08,1, 11.9,1,1, 0.017, 10509.482, 367.004, 52800.446 24/01/13,15:31:24,19,08,1, 11.9,1,1, 0.017, 10509.457, 367.017, 52800.452 24/01/13,15:31:25,00,08,1, 11.9,1,1, 0.020, 10509.453, 367.017, 52800.452 24/01/13,15:31:25,01,08,1, 11.9,1,1, 0.020, 10509.454, 367.012, 52800.523 24/01/13,15:31:25,02,08,1, 11.9,1,1, 0.020, 10509.471, 367.011, 52800.543 24/01/13,15:31:25,03,08,1, 11.9,1,1, 0.020, 10509.435, 367.008, 52800.539 24/01/13,15:31:25,04,08,1, 11.9,1,1, 0.020, 10509.467, 366.989, 52800.448 24/01/13,15:31:25,05,08,1, 11.9,1,1, 0.020, 10509.445, 367.014, 52800.464 24/01/13,15:31:25,06,08,1, 11.9,1,1, 0.020, 10509.438, 367.013, 52800.518 24/01/13,15:31:25,07,08,1, 11.9,1,1, 0.020, 10509.443, 367.012, 52800.520 24/01/13,15:31:25,08,08,1, 11.9,1,1, 0.020, 10509.452, 367.012, 52800.524 24/01/13,15:31:25,09,08,1, 11.9,1,1, 0.020, 10509.460, 367.014, 52800.436 24/01/13,15:31:25,10,08,1, 11.9,1,1, 0.020, 10509.460, 367.006, 52800.458 24/01/13,15:31:25,11,08,1, 11.9,1,1, 0.020, 10509.466, 367.012, 52800.423 24/01/13,15:31:25,12,08,1, 11.9,1,1, 0.020, 10509.450, 367.001, 52800.498 24/01/13,15:31:25,13,08,1, 11.9,1,1, 0.020, 10509.456, 366.996, 52800.410 24/01/13,15:31:25,14,08,1, 11.9,1,1, 0.020, 10509.460, 367.049, 52800.432 24/01/13,15:31:25,15,08,1, 11.9,1,1, 0.020, 10509.466, 367.004, 52800.452 24/01/13,15:31:25,16,08,1, 11.9,1,1, 0.020, 10509.452, 367.006, 52800.449 24/01/13,15:31:25,17,08,1, 11.9,1,1, 0.020, 10509.471, 367.015, 52800.465 24/01/13,15:31:25,18,08,1, 11.9,1,1, 0.020, 10509.465, 367.014, 52800.483 24/01/13,15:31:25,19,08,1, 11.9,1,1, 0.020, 10509.460, 367.009, 52800.391 24/01/13,15:31:26,00,07,1, 11.8,1,1, 0.019, 10509.453, 367.009, 52800.391 24/01/13,15:31:26,01,07,1, 11.8,1,1, 0.019, 10509.465, 367.020, 52800.545 24/01/13,15:31:26,02,07,1, 11.8,1,1, 0.019, 10509.457, 367.016, 52800.476 24/01/13,15:31:26,03,07,1, 11.8,1,1, 0.019, 10509.452, 367.034, 52800.522 24/01/13,15:31:26,04,07,1, 11.8,1,1, 0.019, 10509.460, 367.025, 52800.442 24/01/13,15:31:26,05,07,1, 11.8,1,1, 0.019, 10509.445, 367.008, 52800.511 24/01/13,15:31:26,06,07,1, 11.8,1,1, 0.019, 10509.484, 367.037, 52800.461 24/01/13,15:31:26,07,07,1, 11.8,1,1, 0.019, 10509.446, 367.028, 52800.535 24/01/13,15:31:26,08,07,1, 11.8,1,1, 0.019, 10509.453, 367.008, 52800.437 24/01/13,15:31:26,09,07,1, 11.8,1,1, 0.019, 10509.457, 367.027, 52800.523 24/01/13,15:31:26,10,07,1, 11.8,1,1, 0.019, 10509.451, 367.012, 52800.490 24/01/13,15:31:26,11,07,1, 11.8,1,1, 0.019, 10509.449, 367.025, 52800.457 24/01/13,15:31:26,12,07,1, 11.8,1,1, 0.019, 10509.479, 367.032, 52800.571 24/01/13,15:31:26,13,07,1, 11.8,1,1, 0.019, 10509.441, 367.010, 52800.447 24/01/13,15:31:26,14,07,1, 11.8,1,1, 0.019, 10509.426, 367.007, 52800.442 24/01/13,15:31:26,15,07,1, 11.8,1,1, 0.019, 10509.451, 367.018, 52800.477 24/01/13,15:31:26,16,07,1, 11.8,1,1, 0.019, 10509.446, 367.011, 52800.510 24/01/13,15:31:26,17,07,1, 11.8,1,1, 0.019, 10509.459, 367.002, 52800.469 24/01/13,15:31:26,18,07,1, 11.8,1,1, 0.019, 10509.442, 367.011, 52800.466 24/01/13,15:31:26,19,07,1, 11.8,1,1, 0.019, 10509.422, 367.001, 52800.539 24/01/13,15:31:27,00,07,1, 11.9,1,1, 0.020, 10509.419, 367.001, 52800.539 24/01/13,15:31:27,01,07,1, 11.9,1,1, 0.020, 10509.460, 367.035, 52800.505 24/01/13,15:31:27,02,07,1, 11.9,1,1, 0.020, 10509.460, 367.047, 52800.541 24/01/13,15:31:27,03,07,1, 11.9,1,1, 0.020, 10509.451, 367.035, 52800.527 24/01/13,15:31:27,04,07,1, 11.9,1,1, 0.020, 10509.473, 367.078, 52800.520 24/01/13,15:31:27,05,07,1, 11.9,1,1, 0.020, 10509.491, 367.010, 52800.506 24/01/13,15:31:27,06,07,1, 11.9,1,1, 0.020, 10509.463, 366.985, 52800.469 24/01/13,15:31:27,07,07,1, 11.9,1,1, 0.020, 10509.493, 367.018, 52800.326 24/01/13,15:31:27,08,07,1, 11.9,1,1, 0.020, 10509.505, 367.006, 52800.450 24/01/13,15:31:27,09,07,1, 11.9,1,1, 0.020, 10509.477, 367.033, 52800.514 24/01/13,15:31:27,10,07,1, 11.9,1,1, 0.020, 10509.493, 367.045, 52800.505 24/01/13,15:31:27,11,07,1, 11.9,1,1, 0.020, 10509.467, 367.017, 52800.450 24/01/13,15:31:27,12,07,1, 11.9,1,1, 0.020, 10509.470, 367.060, 52800.485 24/01/13,15:31:27,13,07,1, 11.9,1,1, 0.020, 10509.487, 367.053, 52800.517 24/01/13,15:31:27,14,07,1, 11.9,1,1, 0.020, 10509.467, 367.031, 52800.543 24/01/13,15:31:27,15,07,1, 11.9,1,1, 0.020, 10509.442, 367.051, 52800.581 24/01/13,15:31:27,16,07,1, 11.9,1,1, 0.020, 10509.444, 367.053, 52800.531 24/01/13,15:31:27,17,07,1, 11.9,1,1, 0.020, 10509.460, 367.017, 52800.447 24/01/13,15:31:27,18,07,1, 11.9,1,1, 0.020, 10509.458, 367.050, 52800.469 24/01/13,15:31:27,19,07,1, 11.9,1,1, 0.020, 10509.472, 367.046, 52800.479 24/01/13,15:31:28,00,08,1, 11.9,1,1, 0.022, 10509.470, 367.046, 52800.479 24/01/13,15:31:28,01,08,1, 11.9,1,1, 0.022, 10509.442, 367.011, 52800.466 24/01/13,15:31:28,02,08,1, 11.9,1,1, 0.022, 10509.439, 367.036, 52800.547 24/01/13,15:31:28,03,08,1, 11.9,1,1, 0.022, 10509.459, 367.030, 52800.448 24/01/13,15:31:28,04,08,1, 11.9,1,1, 0.022, 10509.453, 367.032, 52800.465 24/01/13,15:31:28,05,08,1, 11.9,1,1, 0.022, 10509.451, 367.035, 52800.441 24/01/13,15:31:28,06,08,1, 11.9,1,1, 0.022, 10509.470, 367.034, 52800.640 24/01/13,15:31:28,07,08,1, 11.9,1,1, 0.022, 10509.465, 367.009, 52800.562 24/01/13,15:31:28,08,08,1, 11.9,1,1, 0.022, 10509.461, 367.042, 52800.507 24/01/13,15:31:28,09,08,1, 11.9,1,1, 0.022, 10509.463, 367.013, 52800.532 24/01/13,15:31:28,10,08,1, 11.9,1,1, 0.022, 10509.428, 367.054, 52800.468 24/01/13,15:31:28,11,08,1, 11.9,1,1, 0.022, 10509.455, 367.070, 52800.588 24/01/13,15:31:28,12,08,1, 11.9,1,1, 0.022, 10509.487, 367.036, 52800.480 24/01/13,15:31:28,13,08,1, 11.9,1,1, 0.022, 10509.445, 367.054, 52800.466 24/01/13,15:31:28,14,08,1, 11.9,1,1, 0.022, 10509.447, 367.036, 52800.521 24/01/13,15:31:28,15,08,1, 11.9,1,1, 0.022, 10509.440, 367.036, 52800.538 24/01/13,15:31:28,16,08,1, 11.9,1,1, 0.022, 10509.460, 367.052, 52800.462 24/01/13,15:31:28,17,08,1, 11.9,1,1, 0.022, 10509.472, 367.048, 52800.586 24/01/13,15:31:28,18,08,1, 11.9,1,1, 0.022, 10509.462, 367.042, 52800.516 24/01/13,15:31:28,19,08,1, 11.9,1,1, 0.022, 10509.444, 367.063, 52800.521 24/01/13,15:31:29,00,08,1, 11.9,1,1, 0.017, 10509.436, 367.063, 52800.521 24/01/13,15:31:29,01,08,1, 11.9,1,1, 0.017, 10509.456, 367.059, 52800.486 24/01/13,15:31:29,02,08,1, 11.9,1,1, 0.017, 10509.458, 367.047, 52800.523 24/01/13,15:31:29,03,08,1, 11.9,1,1, 0.017, 10509.480, 367.056, 52800.532 24/01/13,15:31:29,04,08,1, 11.9,1,1, 0.017, 10509.466, 367.052, 52800.540 24/01/13,15:31:29,05,08,1, 11.9,1,1, 0.017, 10509.462, 367.047, 52800.552 24/01/13,15:31:29,06,08,1, 11.9,1,1, 0.017, 10509.432, 367.078, 52800.521 24/01/13,15:31:29,07,08,1, 11.9,1,1, 0.017, 10509.432, 367.058, 52800.465 24/01/13,15:31:29,08,08,1, 11.9,1,1, 0.017, 10509.454, 367.057, 52800.536 24/01/13,15:31:29,09,08,1, 11.9,1,1, 0.017, 10509.434, 367.038, 52800.545 24/01/13,15:31:29,10,08,1, 11.9,1,1, 0.017, 10509.431, 367.038, 52800.543 24/01/13,15:31:29,11,08,1, 11.9,1,1, 0.017, 10509.441, 367.051, 52800.499 24/01/13,15:31:29,12,08,1, 11.9,1,1, 0.017, 10509.442, 367.054, 52800.522 24/01/13,15:31:29,13,08,1, 11.9,1,1, 0.017, 10509.460, 367.062, 52800.499 24/01/13,15:31:29,14,08,1, 11.9,1,1, 0.017, 10509.430, 367.049, 52800.498 24/01/13,15:31:29,15,08,1, 11.9,1,1, 0.017, 10509.453, 367.057, 52800.509 24/01/13,15:31:29,16,08,1, 11.9,1,1, 0.017, 10509.450, 367.034, 52800.468 24/01/13,15:31:29,17,08,1, 11.9,1,1, 0.017, 10509.468, 367.039, 52800.454 24/01/13,15:31:29,18,08,1, 11.9,1,1, 0.017, 10509.457, 367.066, 52800.562 24/01/13,15:31:29,19,08,1, 11.9,1,1, 0.017, 10509.464, 367.044, 52800.497 24/01/13,15:31:30,00,07,1, 11.9,1,1, 0.022, 10509.461, 367.044, 52800.497 24/01/13,15:31:30,01,07,1, 11.9,1,1, 0.022, 10509.466, 367.075, 52800.462 24/01/13,15:31:30,02,07,1, 11.9,1,1, 0.022, 10509.476, 367.033, 52800.537 24/01/13,15:31:30,03,07,1, 11.9,1,1, 0.022, 10509.442, 367.065, 52800.561 24/01/13,15:31:30,04,07,1, 11.9,1,1, 0.022, 10509.454, 367.065, 52800.449 24/01/13,15:31:30,05,07,1, 11.9,1,1, 0.022, 10509.454, 367.063, 52800.551 24/01/13,15:31:30,06,07,1, 11.9,1,1, 0.022, 10509.450, 367.064, 52800.505 24/01/13,15:31:30,07,07,1, 11.9,1,1, 0.022, 10509.470, 367.081, 52800.547 24/01/13,15:31:30,08,07,1, 11.9,1,1, 0.022, 10509.459, 367.047, 52800.546 24/01/13,15:31:30,09,07,1, 11.9,1,1, 0.022, 10509.457, 367.062, 52800.519 24/01/13,15:31:30,10,07,1, 11.9,1,1, 0.022, 10509.447, 367.077, 52800.512 24/01/13,15:31:30,11,07,1, 11.9,1,1, 0.022, 10509.460, 367.048, 52800.490 24/01/13,15:31:30,12,07,1, 11.9,1,1, 0.022, 10509.470, 367.062, 52800.509 24/01/13,15:31:30,13,07,1, 11.9,1,1, 0.022, 10509.474, 367.076, 52800.496 24/01/13,15:31:30,14,07,1, 11.9,1,1, 0.022, 10509.482, 367.054, 52800.460 24/01/13,15:31:30,15,07,1, 11.9,1,1, 0.022, 10509.490, 367.075, 52800.463 24/01/13,15:31:30,16,07,1, 11.9,1,1, 0.022, 10509.466, 367.063, 52800.549 24/01/13,15:31:30,17,07,1, 11.9,1,1, 0.022, 10509.467, 367.048, 52800.474 24/01/13,15:31:30,18,07,1, 11.9,1,1, 0.022, 10509.493, 367.082, 52800.539 24/01/13,15:31:30,19,07,1, 11.9,1,1, 0.022, 10509.477, 367.066, 52800.544 24/01/13,15:31:31,00,08,1, 11.9,1,1, 0.020, 10509.470, 367.066, 52800.544 24/01/13,15:31:31,01,08,1, 11.9,1,1, 0.020, 10509.468, 367.065, 52800.520 24/01/13,15:31:31,02,08,1, 11.9,1,1, 0.020, 10509.462, 367.074, 52800.536 24/01/13,15:31:31,03,08,1, 11.9,1,1, 0.020, 10509.454, 367.056, 52800.509 24/01/13,15:31:31,04,08,1, 11.9,1,1, 0.020, 10509.450, 367.067, 52800.546 24/01/13,15:31:31,05,08,1, 11.9,1,1, 0.020, 10509.467, 367.073, 52800.508 24/01/13,15:31:31,06,08,1, 11.9,1,1, 0.020, 10509.487, 367.038, 52800.465 24/01/13,15:31:31,07,08,1, 11.9,1,1, 0.020, 10509.461, 367.041, 52800.294 24/01/13,15:31:31,08,08,1, 11.9,1,1, 0.020, 10509.478, 367.065, 52800.520 24/01/13,15:31:31,09,08,1, 11.9,1,1, 0.020, 10509.465, 367.060, 52800.293 24/01/13,15:31:31,10,08,1, 11.9,1,1, 0.020, 10509.505, 367.067, 52800.480 24/01/13,15:31:31,11,08,1, 11.9,1,1, 0.020, 10509.471, 367.070, 52800.506 24/01/13,15:31:31,12,08,1, 11.9,1,1, 0.020, 10509.484, 367.045, 52800.544 24/01/13,15:31:31,13,08,1, 11.9,1,1, 0.020, 10509.468, 367.043, 52800.559 24/01/13,15:31:31,14,08,1, 11.9,1,1, 0.020, 10509.457, 367.067, 52800.517 24/01/13,15:31:31,15,08,1, 11.9,1,1, 0.020, 10509.470, 367.066, 52800.485 24/01/13,15:31:31,16,08,1, 11.9,1,1, 0.020, 10509.455, 367.071, 52800.487 24/01/13,15:31:31,17,08,1, 11.9,1,1, 0.020, 10509.455, 367.060, 52800.507 24/01/13,15:31:31,18,08,1, 11.9,1,1, 0.020, 10509.475, 367.067, 52800.485 24/01/13,15:31:31,19,08,1, 11.9,1,1, 0.020, 10509.466, 367.067, 52800.482 24/01/13,15:31:32,00,08,1, 11.9,1,1, 0.017, 10509.461, 367.067, 52800.482 24/01/13,15:31:32,01,08,1, 11.9,1,1, 0.017, 10509.449, 367.051, 52800.522 24/01/13,15:31:32,02,08,1, 11.9,1,1, 0.017, 10509.457, 367.090, 52800.549 24/01/13,15:31:32,03,08,1, 11.9,1,1, 0.017, 10509.479, 367.086, 52800.501 24/01/13,15:31:32,04,08,1, 11.9,1,1, 0.017, 10509.442, 367.084, 52800.524 24/01/13,15:31:32,05,08,1, 11.9,1,1, 0.017, 10509.465, 367.081, 52800.521 24/01/13,15:31:32,06,08,1, 11.9,1,1, 0.017, 10509.475, 367.088, 52800.500 24/01/13,15:31:32,07,08,1, 11.9,1,1, 0.017, 10509.443, 367.083, 52800.568 24/01/13,15:31:32,08,08,1, 11.9,1,1, 0.017, 10509.470, 367.085, 52800.522 24/01/13,15:31:32,09,08,1, 11.9,1,1, 0.017, 10509.474, 367.090, 52800.508 24/01/13,15:31:32,10,08,1, 11.9,1,1, 0.017, 10509.460, 367.031, 52800.468 24/01/13,15:31:32,11,08,1, 11.9,1,1, 0.017, 10509.464, 367.047, 52800.441 24/01/13,15:31:32,12,08,1, 11.9,1,1, 0.017, 10509.470, 367.094, 52800.564 24/01/13,15:31:32,13,08,1, 11.9,1,1, 0.017, 10509.456, 367.036, 52800.436 24/01/13,15:31:32,14,08,1, 11.9,1,1, 0.017, 10509.472, 367.079, 52800.471 24/01/13,15:31:32,15,08,1, 11.9,1,1, 0.017, 10509.452, 367.095, 52800.451 24/01/13,15:31:32,16,08,1, 11.9,1,1, 0.017, 10509.442, 367.075, 52800.499 24/01/13,15:31:32,17,08,1, 11.9,1,1, 0.017, 10509.446, 367.083, 52800.519 24/01/13,15:31:32,18,08,1, 11.9,1,1, 0.017, 10509.474, 367.095, 52800.518 24/01/13,15:31:32,19,08,1, 11.9,1,1, 0.017, 10509.470, 367.081, 52800.523 24/01/13,15:31:33,00,08,1, 11.9,1,1, 0.021, 10509.470, 367.081, 52800.523 24/01/13,15:31:33,01,08,1, 11.9,1,1, 0.021, 10509.454, 367.068, 52800.571 24/01/13,15:31:33,02,08,1, 11.9,1,1, 0.021, 10509.459, 367.079, 52800.498 24/01/13,15:31:33,03,08,1, 11.9,1,1, 0.021, 10509.449, 367.075, 52800.522 24/01/13,15:31:33,04,08,1, 11.9,1,1, 0.021, 10509.468, 367.084, 52800.549 24/01/13,15:31:33,05,08,1, 11.9,1,1, 0.021, 10509.449, 367.084, 52800.534 24/01/13,15:31:33,06,08,1, 11.9,1,1, 0.021, 10509.485, 367.071, 52800.515 24/01/13,15:31:33,07,08,1, 11.9,1,1, 0.021, 10509.458, 367.094, 52800.469 24/01/13,15:31:33,08,08,1, 11.9,1,1, 0.021, 10509.483, 367.094, 52800.461 24/01/13,15:31:33,09,08,1, 11.9,1,1, 0.021, 10509.451, 367.079, 52800.471 24/01/13,15:31:33,10,08,1, 11.9,1,1, 0.021, 10509.480, 367.078, 52800.312 24/01/13,15:31:33,11,08,1, 11.9,1,1, 0.021, 10509.491, 367.092, 52800.617 24/01/13,15:31:33,12,08,1, 11.9,1,1, 0.021, 10509.478, 367.079, 52800.453 24/01/13,15:31:33,13,08,1, 11.9,1,1, 0.021, 10509.454, 367.080, 52800.439 24/01/13,15:31:33,14,08,1, 11.9,1,1, 0.021, 10509.476, 367.075, 52800.482 24/01/13,15:31:33,15,08,1, 11.9,1,1, 0.021, 10509.485, 367.066, 52800.482 24/01/13,15:31:33,16,08,1, 11.9,1,1, 0.021, 10509.472, 367.119, 52800.487 24/01/13,15:31:33,17,08,1, 11.9,1,1, 0.021, 10509.487, 367.080, 52800.526 24/01/13,15:31:33,18,08,1, 11.9,1,1, 0.021, 10509.459, 367.075, 52800.474 24/01/13,15:31:33,19,08,1, 11.9,1,1, 0.021, 10509.484, 367.101, 52800.517 24/01/13,15:31:34,00,08,1, 11.9,1,1, 0.017, 10509.478, 367.101, 52800.517 24/01/13,15:31:34,01,08,1, 11.9,1,1, 0.017, 10509.466, 367.093, 52800.463 24/01/13,15:31:34,02,08,1, 11.9,1,1, 0.017, 10509.468, 367.092, 52800.482 24/01/13,15:31:34,03,08,1, 11.9,1,1, 0.017, 10509.474, 367.078, 52800.494 24/01/13,15:31:34,04,08,1, 11.9,1,1, 0.017, 10509.463, 367.098, 52800.468 24/01/13,15:31:34,05,08,1, 11.9,1,1, 0.017, 10509.458, 367.097, 52800.481 24/01/13,15:31:34,06,08,1, 11.9,1,1, 0.017, 10509.459, 367.099, 52800.459 24/01/13,15:31:34,07,08,1, 11.9,1,1, 0.017, 10509.466, 367.105, 52800.521 24/01/13,15:31:34,08,08,1, 11.9,1,1, 0.017, 10509.481, 367.108, 52800.532 24/01/13,15:31:34,09,08,1, 11.9,1,1, 0.017, 10509.463, 367.101, 52800.503 24/01/13,15:31:34,10,08,1, 11.9,1,1, 0.017, 10509.455, 367.095, 52800.497 24/01/13,15:31:34,11,08,1, 11.9,1,1, 0.017, 10509.443, 367.106, 52800.463 24/01/13,15:31:34,12,08,1, 11.9,1,1, 0.017, 10509.457, 367.107, 52800.544 24/01/13,15:31:34,13,08,1, 11.9,1,1, 0.017, 10509.454, 367.097, 52800.484 24/01/13,15:31:34,14,08,1, 11.9,1,1, 0.017, 10509.454, 367.094, 52800.468 24/01/13,15:31:34,15,08,1, 11.9,1,1, 0.017, 10509.478, 367.104, 52800.443 24/01/13,15:31:34,16,08,1, 11.9,1,1, 0.017, 10509.478, 367.081, 52800.527 24/01/13,15:31:34,17,08,1, 11.9,1,1, 0.017, 10509.482, 367.110, 52800.484 24/01/13,15:31:34,18,08,1, 11.9,1,1, 0.017, 10509.461, 367.095, 52800.708 24/01/13,15:31:34,19,08,1, 11.9,1,1, 0.017, 10509.500, 367.072, 52800.414 24/01/13,15:31:35,00,08,1, 11.9,1,1, 0.017, 10509.495, 367.072, 52800.414 24/01/13,15:31:35,01,08,1, 11.9,1,1, 0.017, 10509.479, 367.089, 52800.464 24/01/13,15:31:35,02,08,1, 11.9,1,1, 0.017, 10509.481, 367.051, 52800.514 24/01/13,15:31:35,03,08,1, 11.9,1,1, 0.017, 10509.470, 367.080, 52800.519 24/01/13,15:31:35,04,08,1, 11.9,1,1, 0.017, 10509.492, 367.095, 52800.527 24/01/13,15:31:35,05,08,1, 11.9,1,1, 0.017, 10509.485, 367.078, 52800.527 24/01/13,15:31:35,06,08,1, 11.9,1,1, 0.017, 10509.463, 367.118, 52800.508 24/01/13,15:31:35,07,08,1, 11.9,1,1, 0.017, 10509.466, 367.108, 52800.470 24/01/13,15:31:35,08,08,1, 11.9,1,1, 0.017, 10509.461, 367.094, 52800.440 24/01/13,15:31:35,09,08,1, 11.9,1,1, 0.017, 10509.486, 367.107, 52800.528 24/01/13,15:31:35,10,08,1, 11.9,1,1, 0.017, 10509.455, 367.108, 52800.475 24/01/13,15:31:35,11,08,1, 11.9,1,1, 0.017, 10509.464, 367.115, 52800.488 24/01/13,15:31:35,12,08,1, 11.9,1,1, 0.017, 10509.489, 367.122, 52800.504 24/01/13,15:31:35,13,08,1, 11.9,1,1, 0.017, 10509.481, 367.137, 52800.462 24/01/13,15:31:35,14,08,1, 11.9,1,1, 0.017, 10509.470, 367.112, 52800.512 24/01/13,15:31:35,15,08,1, 11.9,1,1, 0.017, 10509.457, 367.143, 52800.509 24/01/13,15:31:35,16,08,1, 11.9,1,1, 0.017, 10509.449, 367.104, 52800.475 24/01/13,15:31:35,17,08,1, 11.9,1,1, 0.017, 10509.449, 367.127, 52800.723 24/01/13,15:31:35,18,08,1, 11.9,1,1, 0.017, 10509.474, 367.091, 52800.531 24/01/13,15:31:35,19,08,1, 11.9,1,1, 0.017, 10509.510, 367.117, 52800.501 24/01/13,15:31:36,00,09,1, 11.9,1,1, 0.022, 10509.503, 367.117, 52800.501 24/01/13,15:31:36,01,09,1, 11.9,1,1, 0.022, 10509.473, 367.107, 52800.538 24/01/13,15:31:36,02,09,1, 11.9,1,1, 0.022, 10509.464, 367.124, 52800.502 24/01/13,15:31:36,03,09,1, 11.9,1,1, 0.022, 10509.474, 367.100, 52800.515 24/01/13,15:31:36,04,09,1, 11.9,1,1, 0.022, 10509.446, 367.094, 52800.542 24/01/13,15:31:36,05,09,1, 11.9,1,1, 0.022, 10509.477, 367.097, 52800.499 24/01/13,15:31:36,06,09,1, 11.9,1,1, 0.022, 10509.479, 367.108, 52800.439 24/01/13,15:31:36,07,09,1, 11.9,1,1, 0.022, 10509.467, 367.119, 52800.502 24/01/13,15:31:36,08,09,1, 11.9,1,1, 0.022, 10509.455, 367.121, 52800.502 24/01/13,15:31:36,09,09,1, 11.9,1,1, 0.022, 10509.453, 367.134, 52800.529 24/01/13,15:31:36,10,09,1, 11.9,1,1, 0.022, 10509.449, 367.123, 52800.501 24/01/13,15:31:36,11,09,1, 11.9,1,1, 0.022, 10509.453, 367.110, 52800.520 24/01/13,15:31:36,12,09,1, 11.9,1,1, 0.022, 10509.458, 367.135, 52800.514 24/01/13,15:31:36,13,09,1, 11.9,1,1, 0.022, 10509.449, 367.125, 52800.447 24/01/13,15:31:36,14,09,1, 11.9,1,1, 0.022, 10509.473, 367.151, 52800.521 24/01/13,15:31:36,15,09,1, 11.9,1,1, 0.022, 10509.467, 367.121, 52800.482 24/01/13,15:31:36,16,09,1, 11.9,1,1, 0.022, 10509.470, 367.138, 52800.500 24/01/13,15:31:36,17,09,1, 11.9,1,1, 0.022, 10509.483, 367.132, 52800.519 24/01/13,15:31:36,18,09,1, 11.9,1,1, 0.022, 10509.467, 367.113, 52800.504 24/01/13,15:31:36,19,09,1, 11.9,1,1, 0.022, 10509.455, 367.123, 52800.489 24/01/13,15:31:37,00,08,1, 11.9,1,1, 0.017, 10509.453, 367.123, 52800.489 24/01/13,15:31:37,01,08,1, 11.9,1,1, 0.017, 10509.478, 367.132, 52800.458 24/01/13,15:31:37,02,08,1, 11.9,1,1, 0.017, 10509.468, 367.154, 52800.470 24/01/13,15:31:37,03,08,1, 11.9,1,1, 0.017, 10509.476, 367.149, 52800.566 24/01/13,15:31:37,04,08,1, 11.9,1,1, 0.017, 10509.465, 367.136, 52800.530 24/01/13,15:31:37,05,08,1, 11.9,1,1, 0.017, 10509.457, 367.131, 52800.524 24/01/13,15:31:37,06,08,1, 11.9,1,1, 0.017, 10509.467, 367.130, 52800.449 24/01/13,15:31:37,07,08,1, 11.9,1,1, 0.017, 10509.483, 367.134, 52800.576 24/01/13,15:31:37,08,08,1, 11.9,1,1, 0.017, 10509.492, 367.141, 52800.580 24/01/13,15:31:37,09,08,1, 11.9,1,1, 0.017, 10509.470, 367.141, 52800.464 24/01/13,15:31:37,10,08,1, 11.9,1,1, 0.017, 10509.468, 367.143, 52800.482 24/01/13,15:31:37,11,08,1, 11.9,1,1, 0.017, 10509.465, 367.143, 52800.525 24/01/13,15:31:37,12,08,1, 11.9,1,1, 0.017, 10509.470, 367.156, 52800.573 24/01/13,15:31:37,13,08,1, 11.9,1,1, 0.017, 10509.486, 367.106, 52800.441 24/01/13,15:31:37,14,08,1, 11.9,1,1, 0.017, 10509.474, 367.145, 52800.506 24/01/13,15:31:37,15,08,1, 11.9,1,1, 0.017, 10509.475, 367.145, 52800.516 24/01/13,15:31:37,16,08,1, 11.9,1,1, 0.017, 10509.471, 367.132, 52800.524 24/01/13,15:31:37,17,08,1, 11.9,1,1, 0.017, 10509.491, 367.132, 52800.436 24/01/13,15:31:37,18,08,1, 11.9,1,1, 0.017, 10509.479, 367.119, 52800.504 24/01/13,15:31:37,19,08,1, 11.9,1,1, 0.017, 10509.498, 367.117, 52800.537 24/01/13,15:31:38,00,09,1, 11.9,1,1, 0.019, 10509.495, 367.117, 52800.537 24/01/13,15:31:38,01,09,1, 11.9,1,1, 0.019, 10509.474, 367.166, 52800.559 24/01/13,15:31:38,02,09,1, 11.9,1,1, 0.019, 10509.488, 367.130, 52800.432 24/01/13,15:31:38,03,09,1, 11.9,1,1, 0.019, 10509.466, 367.170, 52800.529 24/01/13,15:31:38,04,09,1, 11.9,1,1, 0.019, 10509.464, 367.167, 52800.448 24/01/13,15:31:38,05,09,1, 11.9,1,1, 0.019, 10509.477, 367.142, 52800.457 24/01/13,15:31:38,06,09,1, 11.9,1,1, 0.019, 10509.477, 367.145, 52800.438 24/01/13,15:31:38,07,09,1, 11.9,1,1, 0.019, 10509.473, 367.137, 52800.434 24/01/13,15:31:38,08,09,1, 11.9,1,1, 0.019, 10509.490, 367.140, 52800.433 24/01/13,15:31:38,09,09,1, 11.9,1,1, 0.019, 10509.476, 367.115, 52800.144 24/01/13,15:31:38,10,09,1, 11.9,1,1, 0.019, 10509.452, 367.156, 52800.372 24/01/13,15:31:38,11,09,1, 11.9,1,1, 0.019, 10509.444, 367.134, 52800.499 24/01/13,15:31:38,12,09,1, 11.9,1,1, 0.019, 10509.455, 367.121, 52800.493 24/01/13,15:31:38,13,09,1, 11.9,1,1, 0.019, 10509.471, 367.155, 52800.452 24/01/13,15:31:38,14,09,1, 11.9,1,1, 0.019, 10509.476, 367.162, 52800.444 24/01/13,15:31:38,15,09,1, 11.9,1,1, 0.019, 10509.452, 367.124, 52800.430 24/01/13,15:31:38,16,09,1, 11.9,1,1, 0.019, 10509.484, 367.137, 52800.481 24/01/13,15:31:38,17,09,1, 11.9,1,1, 0.019, 10509.488, 367.150, 52800.465 24/01/13,15:31:38,18,09,1, 11.9,1,1, 0.019, 10509.470, 367.141, 52800.484 24/01/13,15:31:38,19,09,1, 11.9,1,1, 0.019, 10509.471, 367.150, 52800.496 24/01/13,15:31:39,00,08,1, 11.9,1,1, 0.020, 10509.470, 367.150, 52800.496 24/01/13,15:31:39,01,08,1, 11.9,1,1, 0.020, 10509.487, 367.144, 52800.497 24/01/13,15:31:39,02,08,1, 11.9,1,1, 0.020, 10509.478, 367.153, 52800.578 24/01/13,15:31:39,03,08,1, 11.9,1,1, 0.020, 10509.485, 367.158, 52800.514 24/01/13,15:31:39,04,08,1, 11.9,1,1, 0.020, 10509.489, 367.148, 52800.419 24/01/13,15:31:39,05,08,1, 11.9,1,1, 0.020, 10509.482, 367.131, 52800.467 24/01/13,15:31:39,06,08,1, 11.9,1,1, 0.020, 10509.479, 367.152, 52800.577 24/01/13,15:31:39,07,08,1, 11.9,1,1, 0.020, 10509.474, 367.153, 52800.514 24/01/13,15:31:39,08,08,1, 11.9,1,1, 0.020, 10509.504, 367.156, 52800.487 24/01/13,15:31:39,09,08,1, 11.9,1,1, 0.020, 10509.484, 367.138, 52800.419 24/01/13,15:31:39,10,08,1, 11.9,1,1, 0.020, 10509.487, 367.151, 52800.492 24/01/13,15:31:39,11,08,1, 11.9,1,1, 0.020, 10509.501, 367.164, 52800.469 24/01/13,15:31:39,12,08,1, 11.9,1,1, 0.020, 10509.496, 367.158, 52800.484 24/01/13,15:31:39,13,08,1, 11.9,1,1, 0.020, 10509.491, 367.147, 52800.493 24/01/13,15:31:39,14,08,1, 11.9,1,1, 0.020, 10509.504, 367.154, 52800.575 24/01/13,15:31:39,15,08,1, 11.9,1,1, 0.020, 10509.505, 367.148, 52800.555 24/01/13,15:31:39,16,08,1, 11.9,1,1, 0.020, 10509.492, 367.138, 52800.422 24/01/13,15:31:39,17,08,1, 11.9,1,1, 0.020, 10509.515, 367.189, 52800.502 24/01/13,15:31:39,18,08,1, 11.9,1,1, 0.020, 10509.500, 367.134, 52800.457 24/01/13,15:31:39,19,08,1, 11.9,1,1, 0.020, 10509.488, 367.144, 52800.519 24/01/13,15:31:40,00,08,1, 11.9,1,1, 0.021, 10509.486, 367.144, 52800.519 24/01/13,15:31:40,01,08,1, 11.9,1,1, 0.021, 10509.484, 367.156, 52800.515 24/01/13,15:31:40,02,08,1, 11.9,1,1, 0.021, 10509.511, 367.135, 52800.444 24/01/13,15:31:40,03,08,1, 11.9,1,1, 0.021, 10509.509, 367.143, 52800.467 24/01/13,15:31:40,04,08,1, 11.9,1,1, 0.021, 10509.482, 367.163, 52800.475 24/01/13,15:31:40,05,08,1, 11.9,1,1, 0.021, 10509.498, 367.172, 52800.470 24/01/13,15:31:40,06,08,1, 11.9,1,1, 0.021, 10509.484, 367.156, 52800.509 24/01/13,15:31:40,07,08,1, 11.9,1,1, 0.021, 10509.504, 367.163, 52800.530 24/01/13,15:31:40,08,08,1, 11.9,1,1, 0.021, 10509.518, 367.137, 52800.481 24/01/13,15:31:40,09,08,1, 11.9,1,1, 0.021, 10509.478, 367.193, 52800.533 24/01/13,15:31:40,10,08,1, 11.9,1,1, 0.021, 10509.489, 367.178, 52800.516 24/01/13,15:31:40,11,08,1, 11.9,1,1, 0.021, 10509.482, 367.153, 52800.520 24/01/13,15:31:40,12,08,1, 11.9,1,1, 0.021, 10509.486, 367.175, 52800.503 24/01/13,15:31:40,13,08,1, 11.9,1,1, 0.021, 10509.489, 367.196, 52800.556 24/01/13,15:31:40,14,08,1, 11.9,1,1, 0.021, 10509.487, 367.166, 52800.521 24/01/13,15:31:40,15,08,1, 11.9,1,1, 0.021, 10509.500, 367.164, 52800.489 24/01/13,15:31:40,16,08,1, 11.9,1,1, 0.021, 10509.475, 367.182, 52800.533 24/01/13,15:31:40,17,08,1, 11.9,1,1, 0.021, 10509.488, 367.162, 52800.416 24/01/13,15:31:40,18,08,1, 11.9,1,1, 0.021, 10509.458, 367.176, 52800.325 24/01/13,15:31:40,19,08,1, 11.9,1,1, 0.021, 10509.537, 367.202, 52800.513 24/01/13,15:31:41,00,08,1, 11.7,1,1, 0.021, 10509.536, 367.202, 52800.513 24/01/13,15:31:41,01,08,1, 11.7,1,1, 0.021, 10509.528, 367.168, 52800.453 24/01/13,15:31:41,02,08,1, 11.7,1,1, 0.021, 10509.479, 367.174, 52800.509 24/01/13,15:31:41,03,08,1, 11.7,1,1, 0.021, 10509.493, 367.174, 52800.597 24/01/13,15:31:41,04,08,1, 11.7,1,1, 0.021, 10509.492, 367.168, 52800.495 24/01/13,15:31:41,05,08,1, 11.7,1,1, 0.021, 10509.496, 367.175, 52800.597 24/01/13,15:31:41,06,08,1, 11.7,1,1, 0.021, 10509.486, 367.168, 52800.559 24/01/13,15:31:41,07,08,1, 11.7,1,1, 0.021, 10509.485, 367.190, 52800.576 24/01/13,15:31:41,08,08,1, 11.7,1,1, 0.021, 10509.481, 367.184, 52800.505 24/01/13,15:31:41,09,08,1, 11.7,1,1, 0.021, 10509.486, 367.184, 52800.505 24/01/13,15:31:41,10,08,1, 11.7,1,1, 0.021, 10509.492, 367.185, 52800.559 24/01/13,15:31:41,11,08,1, 11.7,1,1, 0.021, 10509.502, 367.185, 52800.519 24/01/13,15:31:41,12,08,1, 11.7,1,1, 0.021, 10509.487, 367.178, 52800.412 24/01/13,15:31:41,13,08,1, 11.7,1,1, 0.021, 10509.495, 367.200, 52800.456 24/01/13,15:31:41,14,08,1, 11.7,1,1, 0.021, 10509.518, 367.186, 52800.473 24/01/13,15:31:41,15,08,1, 11.7,1,1, 0.021, 10509.520, 367.194, 52800.496 24/01/13,15:31:41,16,08,1, 11.7,1,1, 0.021, 10509.489, 367.188, 52800.415 24/01/13,15:31:41,17,08,1, 11.7,1,1, 0.021, 10509.514, 367.211, 52800.526 24/01/13,15:31:41,18,08,1, 11.7,1,1, 0.021, 10509.501, 367.193, 52800.488 24/01/13,15:31:41,19,08,1, 11.7,1,1, 0.021, 10509.490, 367.199, 52800.460 24/01/13,15:31:42,00,08,1, 11.8,1,1, 0.018, 10509.486, 367.199, 52800.460 24/01/13,15:31:42,01,08,1, 11.8,1,1, 0.018, 10509.487, 367.195, 52800.491 24/01/13,15:31:42,02,08,1, 11.8,1,1, 0.018, 10509.473, 367.193, 52800.487 24/01/13,15:31:42,03,08,1, 11.8,1,1, 0.018, 10509.500, 367.199, 52800.525 24/01/13,15:31:42,04,08,1, 11.8,1,1, 0.018, 10509.491, 367.172, 52800.467 24/01/13,15:31:42,05,08,1, 11.8,1,1, 0.018, 10509.518, 367.182, 52800.462 24/01/13,15:31:42,06,08,1, 11.8,1,1, 0.018, 10509.507, 367.189, 52800.505 24/01/13,15:31:42,07,08,1, 11.8,1,1, 0.018, 10509.478, 367.200, 52800.506 24/01/13,15:31:42,08,08,1, 11.8,1,1, 0.018, 10509.505, 367.177, 52800.505 24/01/13,15:31:42,09,08,1, 11.8,1,1, 0.018, 10509.494, 367.196, 52800.521 24/01/13,15:31:42,10,08,1, 11.8,1,1, 0.018, 10509.476, 367.193, 52800.491 24/01/13,15:31:42,11,08,1, 11.8,1,1, 0.018, 10509.506, 367.181, 52800.453 24/01/13,15:31:42,12,08,1, 11.8,1,1, 0.018, 10509.529, 367.189, 52800.463 24/01/13,15:31:42,13,08,1, 11.8,1,1, 0.018, 10509.502, 367.186, 52800.487 24/01/13,15:31:42,14,08,1, 11.8,1,1, 0.018, 10509.505, 367.208, 52800.526 24/01/13,15:31:42,15,08,1, 11.8,1,1, 0.018, 10509.485, 367.195, 52800.518 24/01/13,15:31:42,16,08,1, 11.8,1,1, 0.018, 10509.487, 367.187, 52800.538 24/01/13,15:31:42,17,08,1, 11.8,1,1, 0.018, 10509.524, 367.197, 52800.517 24/01/13,15:31:42,18,08,1, 11.8,1,1, 0.018, 10509.505, 367.224, 52800.557 24/01/13,15:31:42,19,08,1, 11.8,1,1, 0.018, 10509.495, 367.204, 52800.528 24/01/13,15:31:43,00,08,1, 11.9,1,1, 0.022, 10509.495, 367.204, 52800.528 24/01/13,15:31:43,01,08,1, 11.9,1,1, 0.022, 10509.503, 367.225, 52800.476 24/01/13,15:31:43,02,08,1, 11.9,1,1, 0.022, 10509.502, 367.212, 52800.556 24/01/13,15:31:43,03,08,1, 11.9,1,1, 0.022, 10509.509, 367.198, 52800.505 24/01/13,15:31:43,04,08,1, 11.9,1,1, 0.022, 10509.523, 367.196, 52800.542 24/01/13,15:31:43,05,08,1, 11.9,1,1, 0.022, 10509.504, 367.208, 52800.555 24/01/13,15:31:43,06,08,1, 11.9,1,1, 0.022, 10509.513, 367.195, 52800.455 24/01/13,15:31:43,07,08,1, 11.9,1,1, 0.022, 10509.470, 367.207, 52800.618 24/01/13,15:31:43,08,08,1, 11.9,1,1, 0.022, 10509.483, 367.198, 52800.434 24/01/13,15:31:43,09,08,1, 11.9,1,1, 0.022, 10509.478, 367.194, 52800.530 24/01/13,15:31:43,10,08,1, 11.9,1,1, 0.022, 10509.491, 367.206, 52800.483 24/01/13,15:31:43,11,08,1, 11.9,1,1, 0.022, 10509.518, 367.214, 52800.607 24/01/13,15:31:43,12,08,1, 11.9,1,1, 0.022, 10509.517, 367.202, 52800.500 24/01/13,15:31:43,13,08,1, 11.9,1,1, 0.022, 10509.482, 367.215, 52800.484 24/01/13,15:31:43,14,08,1, 11.9,1,1, 0.022, 10509.514, 367.194, 52800.481 24/01/13,15:31:43,15,08,1, 11.9,1,1, 0.022, 10509.505, 367.189, 52800.535 24/01/13,15:31:43,16,08,1, 11.9,1,1, 0.022, 10509.487, 367.204, 52800.438 24/01/13,15:31:43,17,08,1, 11.9,1,1, 0.022, 10509.498, 367.189, 52800.519 24/01/13,15:31:43,18,08,1, 11.9,1,1, 0.022, 10509.495, 367.190, 52800.424 24/01/13,15:31:43,19,08,1, 11.9,1,1, 0.022, 10509.522, 367.205, 52800.450 24/01/13,15:31:44,00,08,1, 11.9,1,1, 0.019, 10509.520, 367.205, 52800.450 24/01/13,15:31:44,01,08,1, 11.9,1,1, 0.019, 10509.501, 367.208, 52800.397 24/01/13,15:31:44,02,08,1, 11.9,1,1, 0.019, 10509.502, 367.214, 52800.550 24/01/13,15:31:44,03,08,1, 11.9,1,1, 0.019, 10509.496, 367.207, 52800.573 24/01/13,15:31:44,04,08,1, 11.9,1,1, 0.019, 10509.488, 367.189, 52800.439 24/01/13,15:31:44,05,08,1, 11.9,1,1, 0.019, 10509.502, 367.203, 52800.522 24/01/13,15:31:44,06,08,1, 11.9,1,1, 0.019, 10509.488, 367.191, 52800.514 24/01/13,15:31:44,07,08,1, 11.9,1,1, 0.019, 10509.490, 367.178, 52800.425 24/01/13,15:31:44,08,08,1, 11.9,1,1, 0.019, 10509.484, 367.202, 52800.518 24/01/13,15:31:44,09,08,1, 11.9,1,1, 0.019, 10509.502, 367.219, 52800.531 24/01/13,15:31:44,10,08,1, 11.9,1,1, 0.019, 10509.474, 367.192, 52800.435 24/01/13,15:31:44,11,08,1, 11.9,1,1, 0.019, 10509.519, 367.189, 52800.476 24/01/13,15:31:44,12,08,1, 11.9,1,1, 0.019, 10509.505, 367.225, 52800.461 24/01/13,15:31:44,13,08,1, 11.9,1,1, 0.019, 10509.506, 367.205, 52800.534 24/01/13,15:31:44,14,08,1, 11.9,1,1, 0.019, 10509.508, 367.190, 52800.498 24/01/13,15:31:44,15,08,1, 11.9,1,1, 0.019, 10509.534, 367.207, 52800.463 24/01/13,15:31:44,16,08,1, 11.9,1,1, 0.019, 10509.506, 367.185, 52800.525 24/01/13,15:31:44,17,08,1, 11.9,1,1, 0.019, 10509.496, 367.209, 52800.508 24/01/13,15:31:44,18,08,1, 11.9,1,1, 0.019, 10509.504, 367.174, 52800.431 24/01/13,15:31:44,19,08,1, 11.9,1,1, 0.019, 10509.477, 367.215, 52800.530 24/01/13,15:31:45,00,08,1, 12.0,1,1, 0.018, 10509.470, 367.215, 52800.530 24/01/13,15:31:45,01,08,1, 12.0,1,1, 0.018, 10509.498, 367.205, 52800.523 24/01/13,15:31:45,02,08,1, 12.0,1,1, 0.018, 10509.500, 367.217, 52800.481 24/01/13,15:31:45,03,08,1, 12.0,1,1, 0.018, 10509.497, 367.223, 52800.496 24/01/13,15:31:45,04,08,1, 12.0,1,1, 0.018, 10509.504, 367.214, 52800.509 24/01/13,15:31:45,05,08,1, 12.0,1,1, 0.018, 10509.493, 367.194, 52800.462 24/01/13,15:31:45,06,08,1, 12.0,1,1, 0.018, 10509.522, 367.235, 52800.531 24/01/13,15:31:45,07,08,1, 12.0,1,1, 0.018, 10509.521, 367.222, 52800.483 24/01/13,15:31:45,08,08,1, 12.0,1,1, 0.018, 10509.511, 367.195, 52800.442 24/01/13,15:31:45,09,08,1, 12.0,1,1, 0.018, 10509.507, 367.202, 52800.469 24/01/13,15:31:45,10,08,1, 12.0,1,1, 0.018, 10509.521, 367.220, 52800.519 24/01/13,15:31:45,11,08,1, 12.0,1,1, 0.018, 10509.510, 367.201, 52800.498 24/01/13,15:31:45,12,08,1, 12.0,1,1, 0.018, 10509.483, 367.224, 52800.535 24/01/13,15:31:45,13,08,1, 12.0,1,1, 0.018, 10509.507, 367.234, 52800.448 24/01/13,15:31:45,14,08,1, 12.0,1,1, 0.018, 10509.487, 367.203, 52800.455 24/01/13,15:31:45,15,08,1, 12.0,1,1, 0.018, 10509.514, 367.213, 52800.495 24/01/13,15:31:45,16,08,1, 12.0,1,1, 0.018, 10509.479, 367.228, 52800.531 24/01/13,15:31:45,17,08,1, 12.0,1,1, 0.018, 10509.511, 367.230, 52800.536 24/01/13,15:31:45,18,08,1, 12.0,1,1, 0.018, 10509.485, 367.230, 52800.488 24/01/13,15:31:45,19,08,1, 12.0,1,1, 0.018, 10509.518, 367.241, 52800.539 24/01/13,15:31:46,00,08,1, 11.9,1,1, 0.018, 10509.511, 367.241, 52800.539 24/01/13,15:31:46,01,08,1, 11.9,1,1, 0.018, 10509.515, 367.220, 52800.484 24/01/13,15:31:46,02,08,1, 11.9,1,1, 0.018, 10509.509, 367.241, 52800.504 24/01/13,15:31:46,03,08,1, 11.9,1,1, 0.018, 10509.503, 367.208, 52800.532 24/01/13,15:31:46,04,08,1, 11.9,1,1, 0.018, 10509.500, 367.215, 52800.549 24/01/13,15:31:46,05,08,1, 11.9,1,1, 0.018, 10509.521, 367.230, 52800.516 24/01/13,15:31:46,06,08,1, 11.9,1,1, 0.018, 10509.498, 367.209, 52800.539 24/01/13,15:31:46,07,08,1, 11.9,1,1, 0.018, 10509.513, 367.195, 52800.441 24/01/13,15:31:46,08,08,1, 11.9,1,1, 0.018, 10509.512, 367.230, 52800.520 24/01/13,15:31:46,09,08,1, 11.9,1,1, 0.018, 10509.498, 367.213, 52800.476 24/01/13,15:31:46,10,08,1, 11.9,1,1, 0.018, 10509.513, 367.224, 52800.475 24/01/13,15:31:46,11,08,1, 11.9,1,1, 0.018, 10509.496, 367.230, 52800.529 24/01/13,15:31:46,12,08,1, 11.9,1,1, 0.018, 10509.517, 367.244, 52800.550 24/01/13,15:31:46,13,08,1, 11.9,1,1, 0.018, 10509.484, 367.241, 52800.481 24/01/13,15:31:46,14,08,1, 11.9,1,1, 0.018, 10509.513, 367.251, 52800.474 24/01/13,15:31:46,15,08,1, 11.9,1,1, 0.018, 10509.509, 367.219, 52800.532 24/01/13,15:31:46,16,08,1, 11.9,1,1, 0.018, 10509.524, 367.237, 52800.434 24/01/13,15:31:46,17,08,1, 11.9,1,1, 0.018, 10509.519, 367.236, 52800.532 24/01/13,15:31:46,18,08,1, 11.9,1,1, 0.018, 10509.524, 367.199, 52800.472 24/01/13,15:31:46,19,08,1, 11.9,1,1, 0.018, 10509.486, 367.232, 52800.423 24/01/13,15:31:47,00,08,1, 11.9,1,1, 0.022, 10509.478, 367.232, 52800.423 24/01/13,15:31:47,01,08,1, 11.9,1,1, 0.022, 10509.494, 367.210, 52800.547 24/01/13,15:31:47,02,08,1, 11.9,1,1, 0.022, 10509.507, 367.228, 52800.511 24/01/13,15:31:47,03,08,1, 11.9,1,1, 0.022, 10509.530, 367.203, 52800.459 24/01/13,15:31:47,04,08,1, 11.9,1,1, 0.022, 10509.530, 367.219, 52800.519 24/01/13,15:31:47,05,08,1, 11.9,1,1, 0.022, 10509.518, 367.219, 52800.540 24/01/13,15:31:47,06,08,1, 11.9,1,1, 0.022, 10509.509, 367.254, 52800.487 24/01/13,15:31:47,07,08,1, 11.9,1,1, 0.022, 10509.494, 367.192, 52800.532 24/01/13,15:31:47,08,08,1, 11.9,1,1, 0.022, 10509.529, 367.213, 52800.474 24/01/13,15:31:47,09,08,1, 11.9,1,1, 0.022, 10509.507, 367.233, 52800.525 24/01/13,15:31:47,10,08,1, 11.9,1,1, 0.022, 10509.529, 367.205, 52800.552 24/01/13,15:31:47,11,08,1, 11.9,1,1, 0.022, 10509.519, 367.219, 52800.482 24/01/13,15:31:47,12,08,1, 11.9,1,1, 0.022, 10509.506, 367.235, 52800.491 24/01/13,15:31:47,13,08,1, 11.9,1,1, 0.022, 10509.512, 367.214, 52800.474 24/01/13,15:31:47,14,08,1, 11.9,1,1, 0.022, 10509.524, 367.219, 52800.543 24/01/13,15:31:47,15,08,1, 11.9,1,1, 0.022, 10509.510, 367.237, 52800.481 24/01/13,15:31:47,16,08,1, 11.9,1,1, 0.022, 10509.531, 367.230, 52800.540 24/01/13,15:31:47,17,08,1, 11.9,1,1, 0.022, 10509.522, 367.234, 52800.463 24/01/13,15:31:47,18,08,1, 11.9,1,1, 0.022, 10509.494, 367.224, 52800.551 24/01/13,15:31:47,19,08,1, 11.9,1,1, 0.022, 10509.540, 367.225, 52800.537 24/01/13,15:31:48,00,08,1, 11.9,1,1, 0.019, 10509.536, 367.225, 52800.537 24/01/13,15:31:48,01,08,1, 11.9,1,1, 0.019, 10509.532, 367.238, 52800.558 24/01/13,15:31:48,02,08,1, 11.9,1,1, 0.019, 10509.530, 367.245, 52800.588 24/01/13,15:31:48,03,08,1, 11.9,1,1, 0.019, 10509.523, 367.237, 52800.545 24/01/13,15:31:48,04,08,1, 11.9,1,1, 0.019, 10509.515, 367.250, 52800.453 24/01/13,15:31:48,05,08,1, 11.9,1,1, 0.019, 10509.513, 367.224, 52800.571 24/01/13,15:31:48,06,08,1, 11.9,1,1, 0.019, 10509.521, 367.226, 52800.518 24/01/13,15:31:48,07,08,1, 11.9,1,1, 0.019, 10509.518, 367.247, 52800.581 24/01/13,15:31:48,08,08,1, 11.9,1,1, 0.019, 10509.517, 367.221, 52800.483 24/01/13,15:31:48,09,08,1, 11.9,1,1, 0.019, 10509.506, 367.207, 52800.479 24/01/13,15:31:48,10,08,1, 11.9,1,1, 0.019, 10509.499, 367.227, 52800.508 24/01/13,15:31:48,11,08,1, 11.9,1,1, 0.019, 10509.531, 367.217, 52800.496 24/01/13,15:31:48,12,08,1, 11.9,1,1, 0.019, 10509.510, 367.211, 52800.464 24/01/13,15:31:48,13,08,1, 11.9,1,1, 0.019, 10509.521, 367.229, 52800.558 24/01/13,15:31:48,14,08,1, 11.9,1,1, 0.019, 10509.513, 367.250, 52800.545 24/01/13,15:31:48,15,08,1, 11.9,1,1, 0.019, 10509.504, 367.250, 52800.537 24/01/13,15:31:48,16,08,1, 11.9,1,1, 0.019, 10509.517, 367.247, 52800.514 24/01/13,15:31:48,17,08,1, 11.9,1,1, 0.019, 10509.521, 367.239, 52800.574 24/01/13,15:31:48,18,08,1, 11.9,1,1, 0.019, 10509.525, 367.237, 52800.515 24/01/13,15:31:48,19,08,1, 11.9,1,1, 0.019, 10509.528, 367.249, 52800.468 24/01/13,15:31:49,00,08,1, 11.9,1,1, 0.020, 10509.528, 367.249, 52800.468 24/01/13,15:31:49,01,08,1, 11.9,1,1, 0.020, 10509.533, 367.247, 52800.457 24/01/13,15:31:49,02,08,1, 11.9,1,1, 0.020, 10509.513, 367.271, 52800.492 24/01/13,15:31:49,03,08,1, 11.9,1,1, 0.020, 10509.530, 367.233, 52800.587 24/01/13,15:31:49,04,08,1, 11.9,1,1, 0.020, 10509.522, 367.226, 52800.477 24/01/13,15:31:49,05,08,1, 11.9,1,1, 0.020, 10509.532, 367.243, 52800.568 24/01/13,15:31:49,06,08,1, 11.9,1,1, 0.020, 10509.513, 367.232, 52800.446 24/01/13,15:31:49,07,08,1, 11.9,1,1, 0.020, 10509.515, 367.230, 52800.517 24/01/13,15:31:49,08,08,1, 11.9,1,1, 0.020, 10509.485, 367.219, 52800.495 24/01/13,15:31:49,09,08,1, 11.9,1,1, 0.020, 10509.533, 367.232, 52800.514 24/01/13,15:31:49,10,08,1, 11.9,1,1, 0.020, 10509.529, 367.232, 52800.505 24/01/13,15:31:49,11,08,1, 11.9,1,1, 0.020, 10509.537, 367.260, 52800.515 24/01/13,15:31:49,12,08,1, 11.9,1,1, 0.020, 10509.557, 367.216, 52800.483 24/01/13,15:31:49,13,08,1, 11.9,1,1, 0.020, 10509.537, 367.229, 52800.514 24/01/13,15:31:49,14,08,1, 11.9,1,1, 0.020, 10509.533, 367.250, 52800.488 24/01/13,15:31:49,15,08,1, 11.9,1,1, 0.020, 10509.538, 367.218, 52800.509 24/01/13,15:31:49,16,08,1, 11.9,1,1, 0.020, 10509.505, 367.209, 52800.544 24/01/13,15:31:49,17,08,1, 11.9,1,1, 0.020, 10509.526, 367.229, 52800.513 24/01/13,15:31:49,18,08,1, 11.9,1,1, 0.020, 10509.544, 367.267, 52800.509 24/01/13,15:31:49,19,08,1, 11.9,1,1, 0.020, 10509.536, 367.244, 52800.549 24/01/13,15:31:50,00,08,1, 11.9,1,1, 0.022, 10509.528, 367.244, 52800.549 24/01/13,15:31:50,01,08,1, 11.9,1,1, 0.022, 10509.531, 367.262, 52800.623 24/01/13,15:31:50,02,08,1, 11.9,1,1, 0.022, 10509.542, 367.221, 52800.535 24/01/13,15:31:50,03,08,1, 11.9,1,1, 0.022, 10509.565, 367.247, 52800.498 24/01/13,15:31:50,04,08,1, 11.9,1,1, 0.022, 10509.520, 367.273, 52800.514 24/01/13,15:31:50,05,08,1, 11.9,1,1, 0.022, 10509.526, 367.257, 52800.483 24/01/13,15:31:50,06,08,1, 11.9,1,1, 0.022, 10509.512, 367.252, 52800.548 24/01/13,15:31:50,07,08,1, 11.9,1,1, 0.022, 10509.526, 367.253, 52800.532 24/01/13,15:31:50,08,08,1, 11.9,1,1, 0.022, 10509.550, 367.245, 52800.488 24/01/13,15:31:50,09,08,1, 11.9,1,1, 0.022, 10509.526, 367.258, 52800.515 24/01/13,15:31:50,10,08,1, 11.9,1,1, 0.022, 10509.523, 367.257, 52800.504 24/01/13,15:31:50,11,08,1, 11.9,1,1, 0.022, 10509.534, 367.239, 52800.536 24/01/13,15:31:50,12,08,1, 11.9,1,1, 0.022, 10509.534, 367.253, 52800.497 24/01/13,15:31:50,13,08,1, 11.9,1,1, 0.022, 10509.498, 367.240, 52800.460 24/01/13,15:31:50,14,08,1, 11.9,1,1, 0.022, 10509.522, 367.232, 52800.489 24/01/13,15:31:50,15,08,1, 11.9,1,1, 0.022, 10509.517, 367.236, 52800.538 24/01/13,15:31:50,16,08,1, 11.9,1,1, 0.022, 10509.533, 367.244, 52800.536 24/01/13,15:31:50,17,08,1, 11.9,1,1, 0.022, 10509.505, 367.241, 52800.458 24/01/13,15:31:50,18,08,1, 11.9,1,1, 0.022, 10509.528, 367.245, 52800.569 24/01/13,15:31:50,19,08,1, 11.9,1,1, 0.022, 10509.523, 367.263, 52800.488 24/01/13,15:31:51,00,08,1, 11.9,1,1, 0.019, 10509.520, 367.263, 52800.488 24/01/13,15:31:51,01,08,1, 11.9,1,1, 0.019, 10509.532, 367.228, 52800.529 24/01/13,15:31:51,02,08,1, 11.9,1,1, 0.019, 10509.530, 367.233, 52800.554 24/01/13,15:31:51,03,08,1, 11.9,1,1, 0.019, 10509.530, 367.249, 52800.515 24/01/13,15:31:51,04,08,1, 11.9,1,1, 0.019, 10509.526, 367.239, 52800.458 24/01/13,15:31:51,05,08,1, 11.9,1,1, 0.019, 10509.519, 367.241, 52800.467 24/01/13,15:31:51,06,08,1, 11.9,1,1, 0.019, 10509.519, 367.218, 52800.553 24/01/13,15:31:51,07,08,1, 11.9,1,1, 0.019, 10509.518, 367.240, 52800.528 24/01/13,15:31:51,08,08,1, 11.9,1,1, 0.019, 10509.499, 367.243, 52800.583 24/01/13,15:31:51,09,08,1, 11.9,1,1, 0.019, 10509.543, 367.241, 52800.535 24/01/13,15:31:51,10,08,1, 11.9,1,1, 0.019, 10509.528, 367.251, 52800.583 24/01/13,15:31:51,11,08,1, 11.9,1,1, 0.019, 10509.514, 367.267, 52800.563 24/01/13,15:31:51,12,08,1, 11.9,1,1, 0.019, 10509.520, 367.232, 52800.485 24/01/13,15:31:51,13,08,1, 11.9,1,1, 0.019, 10509.536, 367.236, 52800.457 24/01/13,15:31:51,14,08,1, 11.9,1,1, 0.019, 10509.519, 367.257, 52800.538 24/01/13,15:31:51,15,08,1, 11.9,1,1, 0.019, 10509.522, 367.241, 52800.467 24/01/13,15:31:51,16,08,1, 11.9,1,1, 0.019, 10509.535, 367.240, 52800.504 24/01/13,15:31:51,17,08,1, 11.9,1,1, 0.019, 10509.539, 367.249, 52800.473 24/01/13,15:31:51,18,08,1, 11.9,1,1, 0.019, 10509.543, 367.238, 52800.471 24/01/13,15:31:51,19,08,1, 11.9,1,1, 0.019, 10509.526, 367.248, 52800.594 24/01/13,15:31:52,00,08,1, 11.9,1,1, 0.017, 10509.520, 367.248, 52800.594 24/01/13,15:31:52,01,08,1, 11.9,1,1, 0.017, 10509.521, 367.247, 52800.501 24/01/13,15:31:52,02,08,1, 11.9,1,1, 0.017, 10509.531, 367.235, 52800.505 24/01/13,15:31:52,03,08,1, 11.9,1,1, 0.017, 10509.532, 367.236, 52800.462 24/01/13,15:31:52,04,08,1, 11.9,1,1, 0.017, 10509.520, 367.243, 52800.572 24/01/13,15:31:52,05,08,1, 11.9,1,1, 0.017, 10509.529, 367.215, 52800.519 24/01/13,15:31:52,06,08,1, 11.9,1,1, 0.017, 10509.505, 367.241, 52800.526 24/01/13,15:31:52,07,08,1, 11.9,1,1, 0.017, 10509.533, 367.259, 52800.528 24/01/13,15:31:52,08,08,1, 11.9,1,1, 0.017, 10509.510, 367.228, 52800.456 24/01/13,15:31:52,09,08,1, 11.9,1,1, 0.017, 10509.522, 367.251, 52800.542 24/01/13,15:31:52,10,08,1, 11.9,1,1, 0.017, 10509.509, 367.229, 52800.507 24/01/13,15:31:52,11,08,1, 11.9,1,1, 0.017, 10509.505, 367.223, 52800.520 24/01/13,15:31:52,12,08,1, 11.9,1,1, 0.017, 10509.522, 367.271, 52800.617 24/01/13,15:31:52,13,08,1, 11.9,1,1, 0.017, 10509.528, 367.249, 52800.509 24/01/13,15:31:52,14,08,1, 11.9,1,1, 0.017, 10509.557, 367.198, 52800.323 24/01/13,15:31:52,15,08,1, 11.9,1,1, 0.017, 10509.549, 367.221, 52800.455 24/01/13,15:31:52,16,08,1, 11.9,1,1, 0.017, 10509.543, 367.241, 52800.511 24/01/13,15:31:52,17,08,1, 11.9,1,1, 0.017, 10509.550, 367.219, 52800.479 24/01/13,15:31:52,18,08,1, 11.9,1,1, 0.017, 10509.533, 367.227, 52800.445 24/01/13,15:31:52,19,08,1, 11.9,1,1, 0.017, 10509.528, 367.245, 52800.579 24/01/13,15:31:53,00,08,1, 11.9,1,1, 0.017, 10509.520, 367.245, 52800.579 24/01/13,15:31:53,01,08,1, 11.9,1,1, 0.017, 10509.517, 367.258, 52800.557 24/01/13,15:31:53,02,08,1, 11.9,1,1, 0.017, 10509.496, 367.261, 52800.437 24/01/13,15:31:53,03,08,1, 11.9,1,1, 0.017, 10509.507, 367.261, 52800.559 24/01/13,15:31:53,04,08,1, 11.9,1,1, 0.017, 10509.530, 367.243, 52800.541 24/01/13,15:31:53,05,08,1, 11.9,1,1, 0.017, 10509.528, 367.254, 52800.519 24/01/13,15:31:53,06,08,1, 11.9,1,1, 0.017, 10509.509, 367.224, 52800.468 24/01/13,15:31:53,07,08,1, 11.9,1,1, 0.017, 10509.536, 367.249, 52800.517 24/01/13,15:31:53,08,08,1, 11.9,1,1, 0.017, 10509.539, 367.229, 52800.560 24/01/13,15:31:53,09,08,1, 11.9,1,1, 0.017, 10509.535, 367.218, 52800.516 24/01/13,15:31:53,10,08,1, 11.9,1,1, 0.017, 10509.518, 367.253, 52800.521 24/01/13,15:31:53,11,08,1, 11.9,1,1, 0.017, 10509.539, 367.245, 52800.507 24/01/13,15:31:53,12,08,1, 11.9,1,1, 0.017, 10509.534, 367.248, 52800.523 24/01/13,15:31:53,13,08,1, 11.9,1,1, 0.017, 10509.533, 367.244, 52800.493 24/01/13,15:31:53,14,08,1, 11.9,1,1, 0.017, 10509.537, 367.243, 52800.582 24/01/13,15:31:53,15,08,1, 11.9,1,1, 0.017, 10509.507, 367.222, 52800.472 24/01/13,15:31:53,16,08,1, 11.9,1,1, 0.017, 10509.556, 367.239, 52800.517 24/01/13,15:31:53,17,08,1, 11.9,1,1, 0.017, 10509.525, 367.266, 52800.540 24/01/13,15:31:53,18,08,1, 11.9,1,1, 0.017, 10509.492, 367.261, 52800.530 24/01/13,15:31:53,19,08,1, 11.9,1,1, 0.017, 10509.512, 367.271, 52800.457 24/01/13,15:31:54,00,08,1, 11.9,1,1, 0.019, 10509.511, 367.271, 52800.457 24/01/13,15:31:54,01,08,1, 11.9,1,1, 0.019, 10509.539, 367.245, 52800.471 24/01/13,15:31:54,02,08,1, 11.9,1,1, 0.019, 10509.520, 367.268, 52800.514 24/01/13,15:31:54,03,08,1, 11.9,1,1, 0.019, 10509.508, 367.269, 52800.533 24/01/13,15:31:54,04,08,1, 11.9,1,1, 0.019, 10509.539, 367.231, 52800.503 24/01/13,15:31:54,05,08,1, 11.9,1,1, 0.019, 10509.521, 367.256, 52800.450 24/01/13,15:31:54,06,08,1, 11.9,1,1, 0.019, 10509.524, 367.259, 52800.519 24/01/13,15:31:54,07,08,1, 11.9,1,1, 0.019, 10509.521, 367.244, 52800.455 24/01/13,15:31:54,08,08,1, 11.9,1,1, 0.019, 10509.517, 367.217, 52800.435 24/01/13,15:31:54,09,08,1, 11.9,1,1, 0.019, 10509.493, 367.254, 52800.586 24/01/13,15:31:54,10,08,1, 11.9,1,1, 0.019, 10509.527, 367.238, 52800.502 24/01/13,15:31:54,11,08,1, 11.9,1,1, 0.019, 10509.520, 367.235, 52800.505 24/01/13,15:31:54,12,08,1, 11.9,1,1, 0.019, 10509.509, 367.259, 52800.501 24/01/13,15:31:54,13,08,1, 11.9,1,1, 0.019, 10509.508, 367.245, 52800.549 24/01/13,15:31:54,14,08,1, 11.9,1,1, 0.019, 10509.529, 367.240, 52800.493 24/01/13,15:31:54,15,08,1, 11.9,1,1, 0.019, 10509.529, 367.228, 52800.456 24/01/13,15:31:54,16,08,1, 11.9,1,1, 0.019, 10509.506, 367.232, 52800.524 24/01/13,15:31:54,17,08,1, 11.9,1,1, 0.019, 10509.531, 367.262, 52800.519 24/01/13,15:31:54,18,08,1, 11.9,1,1, 0.019, 10509.511, 367.243, 52800.489 24/01/13,15:31:54,19,08,1, 11.9,1,1, 0.019, 10509.512, 367.250, 52800.566 24/01/13,15:31:55,00,08,1, 11.9,1,1, 0.022, 10509.511, 367.250, 52800.566 24/01/13,15:31:55,01,08,1, 11.9,1,1, 0.022, 10509.539, 367.267, 52800.533 24/01/13,15:31:55,02,08,1, 11.9,1,1, 0.022, 10509.512, 367.236, 52800.486 24/01/13,15:31:55,03,08,1, 11.9,1,1, 0.022, 10509.516, 367.241, 52800.556 24/01/13,15:31:55,04,08,1, 11.9,1,1, 0.022, 10509.493, 367.261, 52800.488 24/01/13,15:31:55,05,08,1, 11.9,1,1, 0.022, 10509.504, 367.244, 52800.525 24/01/13,15:31:55,06,08,1, 11.9,1,1, 0.022, 10509.504, 367.224, 52800.460 24/01/13,15:31:55,07,08,1, 11.9,1,1, 0.022, 10509.504, 367.244, 52800.560 24/01/13,15:31:55,08,08,1, 11.9,1,1, 0.022, 10509.495, 367.241, 52800.457 24/01/13,15:31:55,09,08,1, 11.9,1,1, 0.022, 10509.523, 367.217, 52800.457 24/01/13,15:31:55,10,08,1, 11.9,1,1, 0.022, 10509.516, 367.245, 52800.467 24/01/13,15:31:55,11,08,1, 11.9,1,1, 0.022, 10509.524, 367.241, 52800.430 24/01/13,15:31:55,12,08,1, 11.9,1,1, 0.022, 10509.503, 367.251, 52800.540 24/01/13,15:31:55,13,08,1, 11.9,1,1, 0.022, 10509.505, 367.221, 52800.485 24/01/13,15:31:55,14,08,1, 11.9,1,1, 0.022, 10509.511, 367.236, 52800.504 24/01/13,15:31:55,15,08,1, 11.9,1,1, 0.022, 10509.523, 367.235, 52800.471 24/01/13,15:31:55,16,08,1, 11.9,1,1, 0.022, 10509.530, 367.240, 52800.504 24/01/13,15:31:55,17,08,1, 11.9,1,1, 0.022, 10509.524, 367.246, 52800.496 24/01/13,15:31:55,18,08,1, 11.9,1,1, 0.022, 10509.521, 367.233, 52800.524 24/01/13,15:31:55,19,08,1, 11.9,1,1, 0.022, 10509.533, 367.241, 52800.516 24/01/13,15:31:56,00,08,1, 11.9,1,1, 0.023, 10509.528, 367.241, 52800.516 24/01/13,15:31:56,01,08,1, 11.9,1,1, 0.023, 10509.521, 367.225, 52800.522 24/01/13,15:31:56,02,08,1, 11.9,1,1, 0.023, 10509.523, 367.252, 52800.485 24/01/13,15:31:56,03,08,1, 11.9,1,1, 0.023, 10509.497, 367.248, 52800.522 24/01/13,15:31:56,04,08,1, 11.9,1,1, 0.023, 10509.512, 367.240, 52800.425 24/01/13,15:31:56,05,08,1, 11.9,1,1, 0.023, 10509.547, 367.245, 52800.495 24/01/13,15:31:56,06,08,1, 11.9,1,1, 0.023, 10509.529, 367.250, 52800.520 24/01/13,15:31:56,07,08,1, 11.9,1,1, 0.023, 10509.503, 367.221, 52800.513 24/01/13,15:31:56,08,08,1, 11.9,1,1, 0.023, 10509.486, 367.256, 52800.507 24/01/13,15:31:56,09,08,1, 11.9,1,1, 0.023, 10509.534, 367.254, 52800.564 24/01/13,15:31:56,10,08,1, 11.9,1,1, 0.023, 10509.504, 367.238, 52800.479 24/01/13,15:31:56,11,08,1, 11.9,1,1, 0.023, 10509.517, 367.254, 52800.518 24/01/13,15:31:56,12,08,1, 11.9,1,1, 0.023, 10509.513, 367.248, 52800.504 24/01/13,15:31:56,13,08,1, 11.9,1,1, 0.023, 10509.491, 367.239, 52800.515 24/01/13,15:31:56,14,08,1, 11.9,1,1, 0.023, 10509.515, 367.257, 52800.446 24/01/13,15:31:56,15,08,1, 11.9,1,1, 0.023, 10509.506, 367.256, 52800.529 24/01/13,15:31:56,16,08,1, 11.9,1,1, 0.023, 10509.506, 367.221, 52800.527 24/01/13,15:31:56,17,08,1, 11.9,1,1, 0.023, 10509.512, 367.224, 52800.501 24/01/13,15:31:56,18,08,1, 11.9,1,1, 0.023, 10509.511, 367.245, 52800.511 24/01/13,15:31:56,19,08,1, 11.9,1,1, 0.023, 10509.504, 367.217, 52800.544 24/01/13,15:31:57,00,08,1, 11.8,1,1, 0.022, 10509.503, 367.217, 52800.544 24/01/13,15:31:57,01,08,1, 11.8,1,1, 0.022, 10509.526, 367.243, 52800.433 24/01/13,15:31:57,02,08,1, 11.8,1,1, 0.022, 10509.503, 367.278, 52800.682 24/01/13,15:31:57,03,08,1, 11.8,1,1, 0.022, 10509.486, 367.288, 52800.641 24/01/13,15:31:57,04,08,1, 11.8,1,1, 0.022, 10509.520, 367.277, 52800.648 24/01/13,15:31:57,05,08,1, 11.8,1,1, 0.022, 10509.494, 367.265, 52800.630 24/01/13,15:31:57,06,08,1, 11.8,1,1, 0.022, 10509.524, 367.261, 52800.686 24/01/13,15:31:57,07,08,1, 11.8,1,1, 0.022, 10509.534, 367.272, 52800.673 24/01/13,15:31:57,08,08,1, 11.8,1,1, 0.022, 10509.517, 367.255, 52800.624 24/01/13,15:31:57,09,08,1, 11.8,1,1, 0.022, 10509.523, 367.293, 52800.684 24/01/13,15:31:57,10,08,1, 11.8,1,1, 0.022, 10509.498, 367.267, 52800.662 24/01/13,15:31:57,11,08,1, 11.8,1,1, 0.022, 10509.533, 367.266, 52800.610 24/01/13,15:31:57,12,08,1, 11.8,1,1, 0.022, 10509.514, 367.259, 52800.668 24/01/13,15:31:57,13,08,1, 11.8,1,1, 0.022, 10509.508, 367.270, 52800.595 24/01/13,15:31:57,14,08,1, 11.8,1,1, 0.022, 10509.527, 367.256, 52800.643 24/01/13,15:31:57,15,08,1, 11.8,1,1, 0.022, 10509.542, 367.272, 52800.610 24/01/13,15:31:57,16,08,1, 11.8,1,1, 0.022, 10509.519, 367.258, 52800.636 24/01/13,15:31:57,17,08,1, 11.8,1,1, 0.022, 10509.525, 367.273, 52800.655 24/01/13,15:31:57,18,08,1, 11.8,1,1, 0.022, 10509.534, 367.294, 52800.697 24/01/13,15:31:57,19,08,1, 11.8,1,1, 0.022, 10509.527, 367.262, 52800.673 24/01/13,15:31:58,00,08,1, 11.9,1,1, 0.020, 10509.520, 367.262, 52800.673 24/01/13,15:31:58,01,08,1, 11.9,1,1, 0.020, 10509.532, 367.245, 52800.666 24/01/13,15:31:58,02,08,1, 11.9,1,1, 0.020, 10509.533, 367.253, 52800.609 24/01/13,15:31:58,03,08,1, 11.9,1,1, 0.020, 10509.517, 367.251, 52800.536 24/01/13,15:31:58,04,08,1, 11.9,1,1, 0.020, 10509.514, 367.252, 52800.605 24/01/13,15:31:58,05,08,1, 11.9,1,1, 0.020, 10509.508, 367.257, 52800.673 24/01/13,15:31:58,06,08,1, 11.9,1,1, 0.020, 10509.511, 367.254, 52800.679 24/01/13,15:31:58,07,08,1, 11.9,1,1, 0.020, 10509.516, 367.249, 52800.600 24/01/13,15:31:58,08,08,1, 11.9,1,1, 0.020, 10509.524, 367.253, 52800.631 24/01/13,15:31:58,09,08,1, 11.9,1,1, 0.020, 10509.516, 367.240, 52800.608 24/01/13,15:31:58,10,08,1, 11.9,1,1, 0.020, 10509.518, 367.237, 52800.578 24/01/13,15:31:58,11,08,1, 11.9,1,1, 0.020, 10509.524, 367.272, 52800.605 24/01/13,15:31:58,12,08,1, 11.9,1,1, 0.020, 10509.520, 367.262, 52800.586 24/01/13,15:31:58,13,08,1, 11.9,1,1, 0.020, 10509.510, 367.269, 52800.602 24/01/13,15:31:58,14,08,1, 11.9,1,1, 0.020, 10509.529, 367.267, 52800.623 24/01/13,15:31:58,15,08,1, 11.9,1,1, 0.020, 10509.540, 367.272, 52800.661 24/01/13,15:31:58,16,08,1, 11.9,1,1, 0.020, 10509.495, 367.258, 52800.616 24/01/13,15:31:58,17,08,1, 11.9,1,1, 0.020, 10509.516, 367.276, 52800.562 24/01/13,15:31:58,18,08,1, 11.9,1,1, 0.020, 10509.499, 367.257, 52800.602 24/01/13,15:31:58,19,08,1, 11.9,1,1, 0.020, 10509.533, 367.254, 52800.679 24/01/13,15:31:59,00,09,1, 12.0,1,1, 0.021, 10509.528, 367.254, 52800.679 24/01/13,15:31:59,01,09,1, 12.0,1,1, 0.021, 10509.515, 367.285, 52800.706 24/01/13,15:31:59,02,09,1, 12.0,1,1, 0.021, 10509.532, 367.265, 52800.549 24/01/13,15:31:59,03,09,1, 12.0,1,1, 0.021, 10509.535, 367.272, 52800.645 24/01/13,15:31:59,04,09,1, 12.0,1,1, 0.021, 10509.537, 367.272, 52800.658 24/01/13,15:31:59,05,09,1, 12.0,1,1, 0.021, 10509.546, 367.277, 52800.699 24/01/13,15:31:59,06,09,1, 12.0,1,1, 0.021, 10509.531, 367.285, 52800.671 24/01/13,15:31:59,07,09,1, 12.0,1,1, 0.021, 10509.518, 367.284, 52800.685 24/01/13,15:31:59,08,09,1, 12.0,1,1, 0.021, 10509.513, 367.278, 52800.622 24/01/13,15:31:59,09,09,1, 12.0,1,1, 0.021, 10509.517, 367.274, 52800.697 24/01/13,15:31:59,10,09,1, 12.0,1,1, 0.021, 10509.526, 367.264, 52800.637 24/01/13,15:31:59,11,09,1, 12.0,1,1, 0.021, 10509.507, 367.274, 52800.664 24/01/13,15:31:59,12,09,1, 12.0,1,1, 0.021, 10509.529, 367.250, 52800.666 24/01/13,15:31:59,13,09,1, 12.0,1,1, 0.021, 10509.506, 367.269, 52800.652 24/01/13,15:31:59,14,09,1, 12.0,1,1, 0.021, 10509.532, 367.253, 52800.661 24/01/13,15:31:59,15,09,1, 12.0,1,1, 0.021, 10509.521, 367.284, 52800.646 24/01/13,15:31:59,16,09,1, 12.0,1,1, 0.021, 10509.503, 367.277, 52800.643 24/01/13,15:31:59,17,09,1, 12.0,1,1, 0.021, 10509.569, 367.251, 52800.523 24/01/13,15:31:59,18,09,1, 12.0,1,1, 0.021, 10509.548, 367.270, 52800.673 24/01/13,15:31:59,19,09,1, 12.0,1,1, 0.021, 10509.534, 367.258, 52800.658 24/01/13,15:32:00,00,08,1, 11.9,1,1, 0.017, 10509.528, 367.258, 52800.658 24/01/13,15:32:00,01,08,1, 11.9,1,1, 0.017, 10509.515, 367.289, 52800.676 24/01/13,15:32:00,02,08,1, 11.9,1,1, 0.017, 10509.525, 367.231, 52800.464 24/01/13,15:32:00,03,08,1, 11.9,1,1, 0.017, 10509.510, 367.240, 52800.457 24/01/13,15:32:00,04,08,1, 11.9,1,1, 0.017, 10509.527, 367.216, 52800.472 24/01/13,15:32:00,05,08,1, 11.9,1,1, 0.017, 10509.523, 367.235, 52800.570 24/01/13,15:32:00,06,08,1, 11.9,1,1, 0.017, 10509.505, 367.217, 52800.448 24/01/13,15:32:00,07,08,1, 11.9,1,1, 0.017, 10509.540, 367.208, 52800.433 24/01/13,15:32:00,08,08,1, 11.9,1,1, 0.017, 10509.506, 367.205, 52800.509 24/01/13,15:32:00,09,08,1, 11.9,1,1, 0.017, 10509.518, 367.229, 52800.486 24/01/13,15:32:00,10,08,1, 11.9,1,1, 0.017, 10509.512, 367.229, 52800.501 24/01/13,15:32:00,11,08,1, 11.9,1,1, 0.017, 10509.531, 367.229, 52800.483 24/01/13,15:32:00,12,08,1, 11.9,1,1, 0.017, 10509.508, 367.228, 52800.451 24/01/13,15:32:00,13,08,1, 11.9,1,1, 0.017, 10509.514, 367.220, 52800.477 24/01/13,15:32:00,14,08,1, 11.9,1,1, 0.017, 10509.538, 367.240, 52800.537 24/01/13,15:32:00,15,08,1, 11.9,1,1, 0.017, 10509.541, 367.223, 52800.506 24/01/13,15:32:00,16,08,1, 11.9,1,1, 0.017, 10509.524, 367.219, 52800.495 24/01/13,15:32:00,17,08,1, 11.9,1,1, 0.017, 10509.534, 367.262, 52800.527 24/01/13,15:32:00,18,08,1, 11.9,1,1, 0.017, 10509.536, 367.244, 52800.464 24/01/13,15:32:00,19,08,1, 11.9,1,1, 0.017, 10509.522, 367.235, 52800.466 24/01/13,15:32:01,00,08,1, 11.9,1,1, 0.022, 10509.520, 367.235, 52800.466 24/01/13,15:32:01,01,08,1, 11.9,1,1, 0.022, 10509.504, 367.249, 52800.520 24/01/13,15:32:01,02,08,1, 11.9,1,1, 0.022, 10509.532, 367.232, 52800.440 24/01/13,15:32:01,03,08,1, 11.9,1,1, 0.022, 10509.538, 367.234, 52800.475 24/01/13,15:32:01,04,08,1, 11.9,1,1, 0.022, 10509.543, 367.236, 52800.528 24/01/13,15:32:01,05,08,1, 11.9,1,1, 0.022, 10509.498, 367.239, 52800.453 24/01/13,15:32:01,06,08,1, 11.9,1,1, 0.022, 10509.511, 367.234, 52800.454 24/01/13,15:32:01,07,08,1, 11.9,1,1, 0.022, 10509.509, 367.261, 52800.587 24/01/13,15:32:01,08,08,1, 11.9,1,1, 0.022, 10509.520, 367.214, 52800.501 24/01/13,15:32:01,09,08,1, 11.9,1,1, 0.022, 10509.505, 367.214, 52800.508 24/01/13,15:32:01,10,08,1, 11.9,1,1, 0.022, 10509.532, 367.249, 52800.505 24/01/13,15:32:01,11,08,1, 11.9,1,1, 0.022, 10509.532, 367.207, 52800.430 24/01/13,15:32:01,12,08,1, 11.9,1,1, 0.022, 10509.515, 367.231, 52800.532 24/01/13,15:32:01,13,08,1, 11.9,1,1, 0.022, 10509.542, 367.229, 52800.460 24/01/13,15:32:01,14,08,1, 11.9,1,1, 0.022, 10509.513, 367.232, 52800.458 24/01/13,15:32:01,15,08,1, 11.9,1,1, 0.022, 10509.519, 367.246, 52800.520 24/01/13,15:32:01,16,08,1, 11.9,1,1, 0.022, 10509.531, 367.242, 52800.545 24/01/13,15:32:01,17,08,1, 11.9,1,1, 0.022, 10509.528, 367.229, 52800.503 24/01/13,15:32:01,18,08,1, 11.9,1,1, 0.022, 10509.549, 367.239, 52800.474 24/01/13,15:32:01,19,08,1, 11.9,1,1, 0.022, 10509.529, 367.267, 52800.501 24/01/13,15:32:02,00,09,1, 11.9,1,1, 0.021, 10509.528, 367.267, 52800.501 24/01/13,15:32:02,01,09,1, 11.9,1,1, 0.021, 10509.525, 367.253, 52800.479 24/01/13,15:32:02,02,09,1, 11.9,1,1, 0.021, 10509.520, 367.246, 52800.462 24/01/13,15:32:02,03,09,1, 11.9,1,1, 0.021, 10509.500, 367.227, 52800.429 24/01/13,15:32:02,04,09,1, 11.9,1,1, 0.021, 10509.502, 367.236, 52800.506 24/01/13,15:32:02,05,09,1, 11.9,1,1, 0.021, 10509.524, 367.257, 52800.483 24/01/13,15:32:02,06,09,1, 11.9,1,1, 0.021, 10509.510, 367.261, 52800.491 24/01/13,15:32:02,07,09,1, 11.9,1,1, 0.021, 10509.510, 367.242, 52800.324 24/01/13,15:32:02,08,09,1, 11.9,1,1, 0.021, 10509.540, 367.246, 52800.523 24/01/13,15:32:02,09,09,1, 11.9,1,1, 0.021, 10509.537, 367.242, 52800.461 24/01/13,15:32:02,10,09,1, 11.9,1,1, 0.021, 10509.531, 367.229, 52800.519 24/01/13,15:32:02,11,09,1, 11.9,1,1, 0.021, 10509.540, 367.270, 52800.448 24/01/13,15:32:02,12,09,1, 11.9,1,1, 0.021, 10509.519, 367.240, 52800.505 24/01/13,15:32:02,13,09,1, 11.9,1,1, 0.021, 10509.530, 367.233, 52800.466 24/01/13,15:32:02,14,09,1, 11.9,1,1, 0.021, 10509.535, 367.267, 52800.434 24/01/13,15:32:02,15,09,1, 11.9,1,1, 0.021, 10509.515, 367.244, 52800.529 24/01/13,15:32:02,16,09,1, 11.9,1,1, 0.021, 10509.524, 367.239, 52800.486 24/01/13,15:32:02,17,09,1, 11.9,1,1, 0.021, 10509.525, 367.258, 52800.467 24/01/13,15:32:02,18,09,1, 11.9,1,1, 0.021, 10509.519, 367.218, 52800.418 24/01/13,15:32:02,19,09,1, 11.9,1,1, 0.021, 10509.511, 367.238, 52800.497 24/01/13,15:32:03,00,08,1, 11.8,1,1, 0.019, 10509.511, 367.238, 52800.497 24/01/13,15:32:03,01,08,1, 11.8,1,1, 0.019, 10509.524, 367.221, 52800.409 24/01/13,15:32:03,02,08,1, 11.8,1,1, 0.019, 10509.526, 367.242, 52800.477 24/01/13,15:32:03,03,08,1, 11.8,1,1, 0.019, 10509.529, 367.256, 52800.505 24/01/13,15:32:03,04,08,1, 11.8,1,1, 0.019, 10509.497, 367.235, 52800.544 24/01/13,15:32:03,05,08,1, 11.8,1,1, 0.019, 10509.514, 367.247, 52800.450 24/01/13,15:32:03,06,08,1, 11.8,1,1, 0.019, 10509.523, 367.256, 52800.464 24/01/13,15:32:03,07,08,1, 11.8,1,1, 0.019, 10509.525, 367.231, 52800.429 24/01/13,15:32:03,08,08,1, 11.8,1,1, 0.019, 10509.520, 367.241, 52800.408 24/01/13,15:32:03,09,08,1, 11.8,1,1, 0.019, 10509.537, 367.258, 52800.490 24/01/13,15:32:03,10,08,1, 11.8,1,1, 0.019, 10509.465, 367.238, 52800.545 24/01/13,15:32:03,11,08,1, 11.8,1,1, 0.019, 10509.530, 367.218, 52800.442 24/01/13,15:32:03,12,08,1, 11.8,1,1, 0.019, 10509.543, 367.253, 52800.462 24/01/13,15:32:03,13,08,1, 11.8,1,1, 0.019, 10509.538, 367.241, 52800.528 24/01/13,15:32:03,14,08,1, 11.8,1,1, 0.019, 10509.502, 367.242, 52800.506 24/01/13,15:32:03,15,08,1, 11.8,1,1, 0.019, 10509.505, 367.254, 52800.423 24/01/13,15:32:03,16,08,1, 11.8,1,1, 0.019, 10509.511, 367.202, 52800.459 24/01/13,15:32:03,17,08,1, 11.8,1,1, 0.019, 10509.519, 367.239, 52800.467 24/01/13,15:32:03,18,08,1, 11.8,1,1, 0.019, 10509.533, 367.224, 52800.402 24/01/13,15:32:03,19,08,1, 11.8,1,1, 0.019, 10509.539, 367.222, 52800.462 24/01/13,15:32:04,00,09,1, 11.9,1,1, 0.020, 10509.536, 367.222, 52800.462 24/01/13,15:32:04,01,09,1, 11.9,1,1, 0.020, 10509.507, 367.202, 52800.391 24/01/13,15:32:04,02,09,1, 11.9,1,1, 0.020, 10509.519, 367.216, 52800.474 24/01/13,15:32:04,03,09,1, 11.9,1,1, 0.020, 10509.504, 367.215, 52800.438 24/01/13,15:32:04,04,09,1, 11.9,1,1, 0.020, 10509.517, 367.260, 52800.422 24/01/13,15:32:04,05,09,1, 11.9,1,1, 0.020, 10509.547, 367.232, 52800.411 24/01/13,15:32:04,06,09,1, 11.9,1,1, 0.020, 10509.522, 367.224, 52800.527 24/01/13,15:32:04,07,09,1, 11.9,1,1, 0.020, 10509.528, 367.248, 52800.543 24/01/13,15:32:04,08,09,1, 11.9,1,1, 0.020, 10509.531, 367.212, 52800.402 24/01/13,15:32:04,09,09,1, 11.9,1,1, 0.020, 10509.524, 367.233, 52800.409 24/01/13,15:32:04,10,09,1, 11.9,1,1, 0.020, 10509.523, 367.247, 52800.472 24/01/13,15:32:04,11,09,1, 11.9,1,1, 0.020, 10509.514, 367.234, 52800.444 24/01/13,15:32:04,12,09,1, 11.9,1,1, 0.020, 10509.518, 367.237, 52800.471 24/01/13,15:32:04,13,09,1, 11.9,1,1, 0.020, 10509.555, 367.272, 52800.423 24/01/13,15:32:04,14,09,1, 11.9,1,1, 0.020, 10509.505, 367.242, 52800.469 24/01/13,15:32:04,15,09,1, 11.9,1,1, 0.020, 10509.534, 367.230, 52800.427 24/01/13,15:32:04,16,09,1, 11.9,1,1, 0.020, 10509.502, 367.230, 52800.447 24/01/13,15:32:04,17,09,1, 11.9,1,1, 0.020, 10509.520, 367.225, 52800.446 24/01/13,15:32:04,18,09,1, 11.9,1,1, 0.020, 10509.534, 367.247, 52800.476 24/01/13,15:32:04,19,09,1, 11.9,1,1, 0.020, 10509.542, 367.259, 52800.430 24/01/13,15:32:05,00,09,1, 11.9,1,1, 0.019, 10509.536, 367.259, 52800.430 24/01/13,15:32:05,01,09,1, 11.9,1,1, 0.019, 10509.502, 367.237, 52800.475 24/01/13,15:32:05,02,09,1, 11.9,1,1, 0.019, 10509.530, 367.221, 52800.478 24/01/13,15:32:05,03,09,1, 11.9,1,1, 0.019, 10509.523, 367.244, 52800.474 24/01/13,15:32:05,04,09,1, 11.9,1,1, 0.019, 10509.548, 367.223, 52800.470 24/01/13,15:32:05,05,09,1, 11.9,1,1, 0.019, 10509.540, 367.207, 52800.456 24/01/13,15:32:05,06,09,1, 11.9,1,1, 0.019, 10509.530, 367.229, 52800.449 24/01/13,15:32:05,07,09,1, 11.9,1,1, 0.019, 10509.523, 367.192, 52800.398 24/01/13,15:32:05,08,09,1, 11.9,1,1, 0.019, 10509.498, 367.235, 52800.416 24/01/13,15:32:05,09,09,1, 11.9,1,1, 0.019, 10509.540, 367.224, 52800.420 24/01/13,15:32:05,10,09,1, 11.9,1,1, 0.019, 10509.533, 367.217, 52800.457 24/01/13,15:32:05,11,09,1, 11.9,1,1, 0.019, 10509.522, 367.229, 52800.398 24/01/13,15:32:05,12,09,1, 11.9,1,1, 0.019, 10509.516, 367.237, 52800.443 24/01/13,15:32:05,13,09,1, 11.9,1,1, 0.019, 10509.511, 367.258, 52800.458 24/01/13,15:32:05,14,09,1, 11.9,1,1, 0.019, 10509.500, 367.210, 52800.410 24/01/13,15:32:05,15,09,1, 11.9,1,1, 0.019, 10509.515, 367.220, 52800.403 24/01/13,15:32:05,16,09,1, 11.9,1,1, 0.019, 10509.534, 367.231, 52800.366 24/01/13,15:32:05,17,09,1, 11.9,1,1, 0.019, 10509.501, 367.226, 52800.412 24/01/13,15:32:05,18,09,1, 11.9,1,1, 0.019, 10509.501, 367.225, 52800.497 24/01/13,15:32:05,19,09,1, 11.9,1,1, 0.019, 10509.520, 367.216, 52800.434 24/01/13,15:32:06,00,09,1, 12.0,1,1, 0.016, 10509.520, 367.216, 52800.434 24/01/13,15:32:06,01,09,1, 12.0,1,1, 0.016, 10509.557, 367.230, 52800.536 24/01/13,15:32:06,02,09,1, 12.0,1,1, 0.016, 10509.528, 367.232, 52800.468 24/01/13,15:32:06,03,09,1, 12.0,1,1, 0.016, 10509.527, 367.247, 52800.391 24/01/13,15:32:06,04,09,1, 12.0,1,1, 0.016, 10509.503, 367.250, 52800.575 24/01/13,15:32:06,05,09,1, 12.0,1,1, 0.016, 10509.496, 367.229, 52800.455 24/01/13,15:32:06,06,09,1, 12.0,1,1, 0.016, 10509.488, 367.253, 52800.588 24/01/13,15:32:06,07,09,1, 12.0,1,1, 0.016, 10509.522, 367.241, 52800.475 24/01/13,15:32:06,08,09,1, 12.0,1,1, 0.016, 10509.514, 367.212, 52800.527 24/01/13,15:32:06,09,09,1, 12.0,1,1, 0.016, 10509.527, 367.221, 52800.464 24/01/13,15:32:06,10,09,1, 12.0,1,1, 0.016, 10509.545, 367.232, 52800.527 24/01/13,15:32:06,11,09,1, 12.0,1,1, 0.016, 10509.526, 367.246, 52800.491 24/01/13,15:32:06,12,09,1, 12.0,1,1, 0.016, 10509.523, 367.249, 52800.479 24/01/13,15:32:06,13,09,1, 12.0,1,1, 0.016, 10509.537, 367.225, 52800.444 24/01/13,15:32:06,14,09,1, 12.0,1,1, 0.016, 10509.538, 367.233, 52800.480 24/01/13,15:32:06,15,09,1, 12.0,1,1, 0.016, 10509.551, 367.243, 52800.552 24/01/13,15:32:06,16,09,1, 12.0,1,1, 0.016, 10509.532, 367.246, 52800.433 24/01/13,15:32:06,17,09,1, 12.0,1,1, 0.016, 10509.510, 367.239, 52800.448 24/01/13,15:32:06,18,09,1, 12.0,1,1, 0.016, 10509.532, 367.229, 52800.476 24/01/13,15:32:06,19,09,1, 12.0,1,1, 0.016, 10509.497, 367.216, 52800.516 24/01/13,15:32:07,00,09,1, 11.9,1,1, 0.020, 10509.495, 367.216, 52800.516 24/01/13,15:32:07,01,09,1, 11.9,1,1, 0.020, 10509.545, 367.222, 52800.514 24/01/13,15:32:07,02,09,1, 11.9,1,1, 0.020, 10509.523, 367.216, 52800.459 24/01/13,15:32:07,03,09,1, 11.9,1,1, 0.020, 10509.512, 367.228, 52800.436 24/01/13,15:32:07,04,09,1, 11.9,1,1, 0.020, 10509.530, 367.245, 52800.476 24/01/13,15:32:07,05,09,1, 11.9,1,1, 0.020, 10509.506, 367.236, 52800.467 24/01/13,15:32:07,06,09,1, 11.9,1,1, 0.020, 10509.526, 367.225, 52800.455 24/01/13,15:32:07,07,09,1, 11.9,1,1, 0.020, 10509.521, 367.260, 52800.514 24/01/13,15:32:07,08,09,1, 11.9,1,1, 0.020, 10509.494, 367.214, 52800.481 24/01/13,15:32:07,09,09,1, 11.9,1,1, 0.020, 10509.519, 367.222, 52800.396 24/01/13,15:32:07,10,09,1, 11.9,1,1, 0.020, 10509.531, 367.229, 52800.393 24/01/13,15:32:07,11,09,1, 11.9,1,1, 0.020, 10509.515, 367.220, 52800.480 24/01/13,15:32:07,12,09,1, 11.9,1,1, 0.020, 10509.503, 367.222, 52800.477 24/01/13,15:32:07,13,09,1, 11.9,1,1, 0.020, 10509.501, 367.230, 52800.458 24/01/13,15:32:07,14,09,1, 11.9,1,1, 0.020, 10509.508, 367.222, 52800.532 24/01/13,15:32:07,15,09,1, 11.9,1,1, 0.020, 10509.514, 367.233, 52800.452 24/01/13,15:32:07,16,09,1, 11.9,1,1, 0.020, 10509.521, 367.211, 52800.417 24/01/13,15:32:07,17,09,1, 11.9,1,1, 0.020, 10509.517, 367.201, 52800.419 24/01/13,15:32:07,18,09,1, 11.9,1,1, 0.020, 10509.519, 367.221, 52800.450 24/01/13,15:32:07,19,09,1, 11.9,1,1, 0.020, 10509.529, 367.237, 52800.514 24/01/13,15:32:08,00,09,1, 11.9,1,1, 0.022, 10509.528, 367.237, 52800.514 24/01/13,15:32:08,01,09,1, 11.9,1,1, 0.022, 10509.521, 367.222, 52800.482 24/01/13,15:32:08,02,09,1, 11.9,1,1, 0.022, 10509.498, 367.249, 52800.753 24/01/13,15:32:08,03,09,1, 11.9,1,1, 0.022, 10509.538, 367.229, 52800.479 24/01/13,15:32:08,04,09,1, 11.9,1,1, 0.022, 10509.520, 367.196, 52800.460 24/01/13,15:32:08,05,09,1, 11.9,1,1, 0.022, 10509.533, 367.226, 52800.545 24/01/13,15:32:08,06,09,1, 11.9,1,1, 0.022, 10509.552, 367.237, 52800.513 24/01/13,15:32:08,07,09,1, 11.9,1,1, 0.022, 10509.506, 367.200, 52800.482 24/01/13,15:32:08,08,09,1, 11.9,1,1, 0.022, 10509.521, 367.239, 52800.487 24/01/13,15:32:08,09,09,1, 11.9,1,1, 0.022, 10509.513, 367.221, 52800.514 24/01/13,15:32:08,10,09,1, 11.9,1,1, 0.022, 10509.521, 367.226, 52800.434 24/01/13,15:32:08,11,09,1, 11.9,1,1, 0.022, 10509.504, 367.242, 52800.504 24/01/13,15:32:08,12,09,1, 11.9,1,1, 0.022, 10509.500, 367.225, 52800.435 24/01/13,15:32:08,13,09,1, 11.9,1,1, 0.022, 10509.490, 367.201, 52800.419 24/01/13,15:32:08,14,09,1, 11.9,1,1, 0.022, 10509.513, 367.232, 52800.483 24/01/13,15:32:08,15,09,1, 11.9,1,1, 0.022, 10509.499, 367.221, 52800.478 24/01/13,15:32:08,16,09,1, 11.9,1,1, 0.022, 10509.517, 367.204, 52800.492 24/01/13,15:32:08,17,09,1, 11.9,1,1, 0.022, 10509.519, 367.248, 52800.496 24/01/13,15:32:08,18,09,1, 11.9,1,1, 0.022, 10509.511, 367.217, 52800.436 24/01/13,15:32:08,19,09,1, 11.9,1,1, 0.022, 10509.502, 367.220, 52800.481 24/01/13,15:32:09,00,08,1, 11.9,1,1, 0.019, 10509.495, 367.220, 52800.481 24/01/13,15:32:09,01,08,1, 11.9,1,1, 0.019, 10509.513, 367.245, 52800.493 24/01/13,15:32:09,02,08,1, 11.9,1,1, 0.019, 10509.519, 367.210, 52800.410 24/01/13,15:32:09,03,08,1, 11.9,1,1, 0.019, 10509.530, 367.243, 52800.426 24/01/13,15:32:09,04,08,1, 11.9,1,1, 0.019, 10509.499, 367.240, 52800.526 24/01/13,15:32:09,05,08,1, 11.9,1,1, 0.019, 10509.508, 367.201, 52800.437 24/01/13,15:32:09,06,08,1, 11.9,1,1, 0.019, 10509.506, 367.223, 52800.410 24/01/13,15:32:09,07,08,1, 11.9,1,1, 0.019, 10509.492, 367.222, 52800.479 24/01/13,15:32:09,08,08,1, 11.9,1,1, 0.019, 10509.487, 367.218, 52800.451 24/01/13,15:32:09,09,08,1, 11.9,1,1, 0.019, 10509.510, 367.227, 52800.413 24/01/13,15:32:09,10,08,1, 11.9,1,1, 0.019, 10509.507, 367.228, 52800.462 24/01/13,15:32:09,11,08,1, 11.9,1,1, 0.019, 10509.523, 367.213, 52800.400 24/01/13,15:32:09,12,08,1, 11.9,1,1, 0.019, 10509.520, 367.252, 52800.449 24/01/13,15:32:09,13,08,1, 11.9,1,1, 0.019, 10509.537, 367.243, 52800.409 24/01/13,15:32:09,14,08,1, 11.9,1,1, 0.019, 10509.492, 367.238, 52800.561 24/01/13,15:32:09,15,08,1, 11.9,1,1, 0.019, 10509.518, 367.238, 52800.444 24/01/13,15:32:09,16,08,1, 11.9,1,1, 0.019, 10509.511, 367.245, 52800.416 24/01/13,15:32:09,17,08,1, 11.9,1,1, 0.019, 10509.504, 367.248, 52800.442 24/01/13,15:32:09,18,08,1, 11.9,1,1, 0.019, 10509.506, 367.220, 52800.472 24/01/13,15:32:09,19,08,1, 11.9,1,1, 0.019, 10509.537, 367.233, 52800.540 24/01/13,15:32:10,00,09,1, 11.9,1,1, 0.021, 10509.536, 367.233, 52800.540 24/01/13,15:32:10,01,09,1, 11.9,1,1, 0.021, 10509.519, 367.239, 52800.489 24/01/13,15:32:10,02,09,1, 11.9,1,1, 0.021, 10509.517, 367.224, 52800.439 24/01/13,15:32:10,03,09,1, 11.9,1,1, 0.021, 10509.510, 367.225, 52800.482 24/01/13,15:32:10,04,09,1, 11.9,1,1, 0.021, 10509.509, 367.228, 52800.456 24/01/13,15:32:10,05,09,1, 11.9,1,1, 0.021, 10509.516, 367.248, 52800.447 24/01/13,15:32:10,06,09,1, 11.9,1,1, 0.021, 10509.490, 367.242, 52800.380 24/01/13,15:32:10,07,09,1, 11.9,1,1, 0.021, 10509.530, 367.263, 52800.423 24/01/13,15:32:10,08,09,1, 11.9,1,1, 0.021, 10509.524, 367.211, 52800.415 24/01/13,15:32:10,09,09,1, 11.9,1,1, 0.021, 10509.524, 367.254, 52800.474 24/01/13,15:32:10,10,09,1, 11.9,1,1, 0.021, 10509.508, 367.241, 52800.416 24/01/13,15:32:10,11,09,1, 11.9,1,1, 0.021, 10509.510, 367.239, 52800.386 24/01/13,15:32:10,12,09,1, 11.9,1,1, 0.021, 10509.517, 367.225, 52800.426 24/01/13,15:32:10,13,09,1, 11.9,1,1, 0.021, 10509.514, 367.261, 52800.440 24/01/13,15:32:10,14,09,1, 11.9,1,1, 0.021, 10509.515, 367.223, 52800.464 24/01/13,15:32:10,15,09,1, 11.9,1,1, 0.021, 10509.498, 367.238, 52800.487 24/01/13,15:32:10,16,09,1, 11.9,1,1, 0.021, 10509.481, 367.247, 52800.492 24/01/13,15:32:10,17,09,1, 11.9,1,1, 0.021, 10509.534, 367.228, 52800.454 24/01/13,15:32:10,18,09,1, 11.9,1,1, 0.021, 10509.509, 367.228, 52800.539 24/01/13,15:32:10,19,09,1, 11.9,1,1, 0.021, 10509.511, 367.258, 52800.497 24/01/13,15:32:11,00,09,1, 11.9,1,1, 0.020, 10509.503, 367.258, 52800.497 24/01/13,15:32:11,01,09,1, 11.9,1,1, 0.020, 10509.514, 367.242, 52800.405 24/01/13,15:32:11,02,09,1, 11.9,1,1, 0.020, 10509.486, 367.246, 52800.521 24/01/13,15:32:11,03,09,1, 11.9,1,1, 0.020, 10509.509, 367.261, 52800.454 24/01/13,15:32:11,04,09,1, 11.9,1,1, 0.020, 10509.523, 367.234, 52800.504 24/01/13,15:32:11,05,09,1, 11.9,1,1, 0.020, 10509.503, 367.262, 52800.460 24/01/13,15:32:11,06,09,1, 11.9,1,1, 0.020, 10509.510, 367.249, 52800.436 24/01/13,15:32:11,07,09,1, 11.9,1,1, 0.020, 10509.524, 367.223, 52800.451 24/01/13,15:32:11,08,09,1, 11.9,1,1, 0.020, 10509.507, 367.251, 52800.422 24/01/13,15:32:11,09,09,1, 11.9,1,1, 0.020, 10509.515, 367.229, 52800.398 24/01/13,15:32:11,10,09,1, 11.9,1,1, 0.020, 10509.523, 367.235, 52800.422 24/01/13,15:32:11,11,09,1, 11.9,1,1, 0.020, 10509.501, 367.239, 52800.421 24/01/13,15:32:11,12,09,1, 11.9,1,1, 0.020, 10509.526, 367.224, 52800.469 24/01/13,15:32:11,13,09,1, 11.9,1,1, 0.020, 10509.515, 367.215, 52800.469 24/01/13,15:32:11,14,09,1, 11.9,1,1, 0.020, 10509.512, 367.243, 52800.465 24/01/13,15:32:11,15,09,1, 11.9,1,1, 0.020, 10509.509, 367.232, 52800.458 24/01/13,15:32:11,16,09,1, 11.9,1,1, 0.020, 10509.508, 367.213, 52800.467 24/01/13,15:32:11,17,09,1, 11.9,1,1, 0.020, 10509.512, 367.243, 52800.474 24/01/13,15:32:11,18,09,1, 11.9,1,1, 0.020, 10509.513, 367.248, 52800.459 24/01/13,15:32:11,19,09,1, 11.9,1,1, 0.020, 10509.512, 367.231, 52800.429 24/01/13,15:32:12,00,09,1, 12.0,1,1, 0.018, 10509.511, 367.231, 52800.429 24/01/13,15:32:12,01,09,1, 12.0,1,1, 0.018, 10509.495, 367.236, 52800.470 24/01/13,15:32:12,02,09,1, 12.0,1,1, 0.018, 10509.513, 367.239, 52800.426 24/01/13,15:32:12,03,09,1, 12.0,1,1, 0.018, 10509.491, 367.233, 52800.447 24/01/13,15:32:12,04,09,1, 12.0,1,1, 0.018, 10509.524, 367.233, 52800.479 24/01/13,15:32:12,05,09,1, 12.0,1,1, 0.018, 10509.513, 367.225, 52800.465 24/01/13,15:32:12,06,09,1, 12.0,1,1, 0.018, 10509.506, 367.251, 52800.491 24/01/13,15:32:12,07,09,1, 12.0,1,1, 0.018, 10509.526, 367.246, 52800.510 24/01/13,15:32:12,08,09,1, 12.0,1,1, 0.018, 10509.495, 367.215, 52800.484 24/01/13,15:32:12,09,09,1, 12.0,1,1, 0.018, 10509.498, 367.269, 52800.551 24/01/13,15:32:12,10,09,1, 12.0,1,1, 0.018, 10509.535, 367.247, 52800.466 24/01/13,15:32:12,11,09,1, 12.0,1,1, 0.018, 10509.516, 367.220, 52800.450 24/01/13,15:32:12,12,09,1, 12.0,1,1, 0.018, 10509.494, 367.228, 52800.437 24/01/13,15:32:12,13,09,1, 12.0,1,1, 0.018, 10509.510, 367.228, 52800.490 24/01/13,15:32:12,14,09,1, 12.0,1,1, 0.018, 10509.508, 367.213, 52800.428 24/01/13,15:32:12,15,09,1, 12.0,1,1, 0.018, 10509.503, 367.194, 52800.449 24/01/13,15:32:12,16,09,1, 12.0,1,1, 0.018, 10509.490, 367.225, 52800.442 24/01/13,15:32:12,17,09,1, 12.0,1,1, 0.018, 10509.489, 367.219, 52800.396 24/01/13,15:32:12,18,09,1, 12.0,1,1, 0.018, 10509.484, 367.239, 52800.456 24/01/13,15:32:12,19,09,1, 12.0,1,1, 0.018, 10509.517, 367.258, 52800.472 24/01/13,15:32:13,00,09,1, 11.9,1,1, 0.023, 10509.511, 367.258, 52800.472 24/01/13,15:32:13,01,09,1, 11.9,1,1, 0.023, 10509.492, 367.250, 52800.499 24/01/13,15:32:13,02,09,1, 11.9,1,1, 0.023, 10509.510, 367.217, 52800.484 24/01/13,15:32:13,03,09,1, 11.9,1,1, 0.023, 10509.499, 367.228, 52800.502 24/01/13,15:32:13,04,09,1, 11.9,1,1, 0.023, 10509.490, 367.222, 52800.500 24/01/13,15:32:13,05,09,1, 11.9,1,1, 0.023, 10509.492, 367.253, 52800.499 24/01/13,15:32:13,06,09,1, 11.9,1,1, 0.023, 10509.507, 367.241, 52800.526 24/01/13,15:32:13,07,09,1, 11.9,1,1, 0.023, 10509.484, 367.235, 52800.515 24/01/13,15:32:13,08,09,1, 11.9,1,1, 0.023, 10509.490, 367.215, 52800.527 24/01/13,15:32:13,09,09,1, 11.9,1,1, 0.023, 10509.498, 367.234, 52800.516 24/01/13,15:32:13,10,09,1, 11.9,1,1, 0.023, 10509.488, 367.258, 52800.505 24/01/13,15:32:13,11,09,1, 11.9,1,1, 0.023, 10509.480, 367.265, 52800.459 24/01/13,15:32:13,12,09,1, 11.9,1,1, 0.023, 10509.495, 367.234, 52800.384 24/01/13,15:32:13,13,09,1, 11.9,1,1, 0.023, 10509.512, 367.232, 52800.448 24/01/13,15:32:13,14,09,1, 11.9,1,1, 0.023, 10509.490, 367.245, 52800.468 24/01/13,15:32:13,15,09,1, 11.9,1,1, 0.023, 10509.504, 367.238, 52800.427 24/01/13,15:32:13,16,09,1, 11.9,1,1, 0.023, 10509.519, 367.233, 52800.475 24/01/13,15:32:13,17,09,1, 11.9,1,1, 0.023, 10509.487, 367.244, 52800.463 24/01/13,15:32:13,18,09,1, 11.9,1,1, 0.023, 10509.507, 367.223, 52800.418 24/01/13,15:32:13,19,09,1, 11.9,1,1, 0.023, 10509.496, 367.245, 52800.461 24/01/13,15:32:14,00,10,1, 11.8,1,1, 0.020, 10509.495, 367.245, 52800.461 24/01/13,15:32:14,01,10,1, 11.8,1,1, 0.020, 10509.505, 367.255, 52800.483 24/01/13,15:32:14,02,10,1, 11.8,1,1, 0.020, 10509.484, 367.241, 52800.495 24/01/13,15:32:14,03,10,1, 11.8,1,1, 0.020, 10509.494, 367.240, 52800.552 24/01/13,15:32:14,04,10,1, 11.8,1,1, 0.020, 10509.482, 367.246, 52800.465 24/01/13,15:32:14,05,10,1, 11.8,1,1, 0.020, 10509.478, 367.224, 52800.477 24/01/13,15:32:14,06,10,1, 11.8,1,1, 0.020, 10509.490, 367.269, 52800.504 24/01/13,15:32:14,07,10,1, 11.8,1,1, 0.020, 10509.509, 367.272, 52800.540 24/01/13,15:32:14,08,10,1, 11.8,1,1, 0.020, 10509.490, 367.225, 52800.459 24/01/13,15:32:14,09,10,1, 11.8,1,1, 0.020, 10509.484, 367.248, 52800.492 24/01/13,15:32:14,10,10,1, 11.8,1,1, 0.020, 10509.518, 367.209, 52800.453 24/01/13,15:32:14,11,10,1, 11.8,1,1, 0.020, 10509.497, 367.238, 52800.471 24/01/13,15:32:14,12,10,1, 11.8,1,1, 0.020, 10509.499, 367.257, 52800.489 24/01/13,15:32:14,13,10,1, 11.8,1,1, 0.020, 10509.493, 367.244, 52800.469 24/01/13,15:32:14,14,10,1, 11.8,1,1, 0.020, 10509.485, 367.237, 52800.492 24/01/13,15:32:14,15,10,1, 11.8,1,1, 0.020, 10509.502, 367.232, 52800.464 24/01/13,15:32:14,16,10,1, 11.8,1,1, 0.020, 10509.492, 367.240, 52800.487 24/01/13,15:32:14,17,10,1, 11.8,1,1, 0.020, 10509.488, 367.250, 52800.526 24/01/13,15:32:14,18,10,1, 11.8,1,1, 0.020, 10509.478, 367.241, 52800.463 24/01/13,15:32:14,19,10,1, 11.8,1,1, 0.020, 10509.479, 367.244, 52800.515 24/01/13,15:32:15,00,10,1, 11.9,1,1, 0.021, 10509.478, 367.244, 52800.515 24/01/13,15:32:15,01,10,1, 11.9,1,1, 0.021, 10509.518, 367.254, 52800.432 24/01/13,15:32:15,02,10,1, 11.9,1,1, 0.021, 10509.485, 367.231, 52800.511 24/01/13,15:32:15,03,10,1, 11.9,1,1, 0.021, 10509.488, 367.254, 52800.442 24/01/13,15:32:15,04,10,1, 11.9,1,1, 0.021, 10509.512, 367.248, 52800.455 24/01/13,15:32:15,05,10,1, 11.9,1,1, 0.021, 10509.510, 367.237, 52800.439 24/01/13,15:32:15,06,10,1, 11.9,1,1, 0.021, 10509.485, 367.227, 52800.486 24/01/13,15:32:15,07,10,1, 11.9,1,1, 0.021, 10509.514, 367.248, 52800.475 24/01/13,15:32:15,08,10,1, 11.9,1,1, 0.021, 10509.482, 367.236, 52800.455 24/01/13,15:32:15,09,10,1, 11.9,1,1, 0.021, 10509.508, 367.222, 52800.479 24/01/13,15:32:15,10,10,1, 11.9,1,1, 0.021, 10509.507, 367.236, 52800.496 24/01/13,15:32:15,11,10,1, 11.9,1,1, 0.021, 10509.507, 367.243, 52800.436 24/01/13,15:32:15,12,10,1, 11.9,1,1, 0.021, 10509.502, 367.237, 52800.463 24/01/13,15:32:15,13,10,1, 11.9,1,1, 0.021, 10509.499, 367.226, 52800.504 24/01/13,15:32:15,14,10,1, 11.9,1,1, 0.021, 10509.528, 367.236, 52800.563 24/01/13,15:32:15,15,10,1, 11.9,1,1, 0.021, 10509.496, 367.219, 52800.476 24/01/13,15:32:15,16,10,1, 11.9,1,1, 0.021, 10509.515, 367.237, 52800.488 24/01/13,15:32:15,17,10,1, 11.9,1,1, 0.021, 10509.494, 367.251, 52800.482 24/01/13,15:32:15,18,10,1, 11.9,1,1, 0.021, 10509.484, 367.210, 52800.455 24/01/13,15:32:15,19,10,1, 11.9,1,1, 0.021, 10509.493, 367.252, 52800.450 24/01/13,15:32:16,00,10,1, 11.9,1,1, 0.023, 10509.486, 367.252, 52800.450 24/01/13,15:32:16,01,10,1, 11.9,1,1, 0.023, 10509.457, 367.239, 52800.690 24/01/13,15:32:16,02,10,1, 11.9,1,1, 0.023, 10509.475, 367.261, 52800.506 24/01/13,15:32:16,03,10,1, 11.9,1,1, 0.023, 10509.474, 367.252, 52800.509 24/01/13,15:32:16,04,10,1, 11.9,1,1, 0.023, 10509.456, 367.209, 52800.458 24/01/13,15:32:16,05,10,1, 11.9,1,1, 0.023, 10509.481, 367.245, 52800.464 24/01/13,15:32:16,06,10,1, 11.9,1,1, 0.023, 10509.464, 367.251, 52800.517 24/01/13,15:32:16,07,10,1, 11.9,1,1, 0.023, 10509.488, 367.228, 52800.441 24/01/13,15:32:16,08,10,1, 11.9,1,1, 0.023, 10509.506, 367.226, 52800.475 24/01/13,15:32:16,09,10,1, 11.9,1,1, 0.023, 10509.494, 367.240, 52800.548 24/01/13,15:32:16,10,10,1, 11.9,1,1, 0.023, 10509.485, 367.229, 52800.515 24/01/13,15:32:16,11,10,1, 11.9,1,1, 0.023, 10509.474, 367.240, 52800.426 24/01/13,15:32:16,12,10,1, 11.9,1,1, 0.023, 10509.460, 367.233, 52800.417 24/01/13,15:32:16,13,10,1, 11.9,1,1, 0.023, 10509.476, 367.223, 52800.448 24/01/13,15:32:16,14,10,1, 11.9,1,1, 0.023, 10509.496, 367.234, 52800.379 24/01/13,15:32:16,15,10,1, 11.9,1,1, 0.023, 10509.479, 367.233, 52800.428 24/01/13,15:32:16,16,10,1, 11.9,1,1, 0.023, 10509.498, 367.223, 52800.392 24/01/13,15:32:16,17,10,1, 11.9,1,1, 0.023, 10509.472, 367.226, 52800.428 24/01/13,15:32:16,18,10,1, 11.9,1,1, 0.023, 10509.485, 367.230, 52800.538 24/01/13,15:32:16,19,10,1, 11.9,1,1, 0.023, 10509.468, 367.237, 52800.507 24/01/13,15:32:17,00,10,1, 11.9,1,1, 0.020, 10509.461, 367.237, 52800.507 24/01/13,15:32:17,01,10,1, 11.9,1,1, 0.020, 10509.514, 367.242, 52800.476 24/01/13,15:32:17,02,10,1, 11.9,1,1, 0.020, 10509.479, 367.217, 52800.443 24/01/13,15:32:17,03,10,1, 11.9,1,1, 0.020, 10509.464, 367.243, 52800.519 24/01/13,15:32:17,04,10,1, 11.9,1,1, 0.020, 10509.476, 367.234, 52800.445 24/01/13,15:32:17,05,10,1, 11.9,1,1, 0.020, 10509.488, 367.223, 52800.444 24/01/13,15:32:17,06,10,1, 11.9,1,1, 0.020, 10509.504, 367.246, 52800.503 24/01/13,15:32:17,07,10,1, 11.9,1,1, 0.020, 10509.484, 367.248, 52800.434 24/01/13,15:32:17,08,10,1, 11.9,1,1, 0.020, 10509.489, 367.207, 52800.480 24/01/13,15:32:17,09,10,1, 11.9,1,1, 0.020, 10509.487, 367.217, 52800.430 24/01/13,15:32:17,10,10,1, 11.9,1,1, 0.020, 10509.483, 367.250, 52800.470 24/01/13,15:32:17,11,10,1, 11.9,1,1, 0.020, 10509.503, 367.221, 52800.469 24/01/13,15:32:17,12,10,1, 11.9,1,1, 0.020, 10509.492, 367.249, 52800.541 24/01/13,15:32:17,13,10,1, 11.9,1,1, 0.020, 10509.495, 367.240, 52800.398 24/01/13,15:32:17,14,10,1, 11.9,1,1, 0.020, 10509.498, 367.213, 52800.496 24/01/13,15:32:17,15,10,1, 11.9,1,1, 0.020, 10509.487, 367.231, 52800.507 24/01/13,15:32:17,16,10,1, 11.9,1,1, 0.020, 10509.469, 367.245, 52800.419 24/01/13,15:32:17,17,10,1, 11.9,1,1, 0.020, 10509.488, 367.220, 52800.507 24/01/13,15:32:17,18,10,1, 11.9,1,1, 0.020, 10509.494, 367.237, 52800.476 24/01/13,15:32:17,19,10,1, 11.9,1,1, 0.020, 10509.496, 367.210, 52800.470 24/01/13,15:32:18,00,10,1, 11.9,1,1, 0.021, 10509.495, 367.210, 52800.470 24/01/13,15:32:18,01,10,1, 11.9,1,1, 0.021, 10509.456, 367.221, 52800.484 24/01/13,15:32:18,02,10,1, 11.9,1,1, 0.021, 10509.507, 367.221, 52800.477 24/01/13,15:32:18,03,10,1, 11.9,1,1, 0.021, 10509.485, 367.201, 52800.488 24/01/13,15:32:18,04,10,1, 11.9,1,1, 0.021, 10509.487, 367.212, 52800.412 24/01/13,15:32:18,05,10,1, 11.9,1,1, 0.021, 10509.477, 367.218, 52800.507 24/01/13,15:32:18,06,10,1, 11.9,1,1, 0.021, 10509.473, 367.200, 52800.524 24/01/13,15:32:18,07,10,1, 11.9,1,1, 0.021, 10509.481, 367.215, 52800.489 24/01/13,15:32:18,08,10,1, 11.9,1,1, 0.021, 10509.480, 367.233, 52800.493 24/01/13,15:32:18,09,10,1, 11.9,1,1, 0.021, 10509.472, 367.231, 52800.512 24/01/13,15:32:18,10,10,1, 11.9,1,1, 0.021, 10509.464, 367.234, 52800.436 24/01/13,15:32:18,11,10,1, 11.9,1,1, 0.021, 10509.473, 367.254, 52800.518 24/01/13,15:32:18,12,10,1, 11.9,1,1, 0.021, 10509.479, 367.249, 52800.426 24/01/13,15:32:18,13,10,1, 11.9,1,1, 0.021, 10509.504, 367.236, 52800.470 24/01/13,15:32:18,14,10,1, 11.9,1,1, 0.021, 10509.488, 367.238, 52800.529 24/01/13,15:32:18,15,10,1, 11.9,1,1, 0.021, 10509.489, 367.236, 52800.493 24/01/13,15:32:18,16,10,1, 11.9,1,1, 0.021, 10509.491, 367.230, 52800.463 24/01/13,15:32:18,17,10,1, 11.9,1,1, 0.021, 10509.498, 367.212, 52800.436 24/01/13,15:32:18,18,10,1, 11.9,1,1, 0.021, 10509.495, 367.214, 52800.451 24/01/13,15:32:18,19,10,1, 11.9,1,1, 0.021, 10509.499, 367.182, 52800.456 24/01/13,15:32:19,00,10,1, 11.9,1,1, 0.017, 10509.495, 367.182, 52800.456 24/01/13,15:32:19,01,10,1, 11.9,1,1, 0.017, 10509.478, 367.216, 52800.448 24/01/13,15:32:19,02,10,1, 11.9,1,1, 0.017, 10509.475, 367.217, 52800.461 24/01/13,15:32:19,03,10,1, 11.9,1,1, 0.017, 10509.481, 367.244, 52800.425 24/01/13,15:32:19,04,10,1, 11.9,1,1, 0.017, 10509.475, 367.212, 52800.428 24/01/13,15:32:19,05,10,1, 11.9,1,1, 0.017, 10509.488, 367.226, 52800.454 24/01/13,15:32:19,06,10,1, 11.9,1,1, 0.017, 10509.481, 367.212, 52800.464 24/01/13,15:32:19,07,10,1, 11.9,1,1, 0.017, 10509.489, 367.243, 52800.517 24/01/13,15:32:19,08,10,1, 11.9,1,1, 0.017, 10509.503, 367.198, 52800.231 24/01/13,15:32:19,09,10,1, 11.9,1,1, 0.017, 10509.507, 367.231, 52800.421 24/01/13,15:32:19,10,10,1, 11.9,1,1, 0.017, 10509.460, 367.248, 52800.464 24/01/13,15:32:19,11,10,1, 11.9,1,1, 0.017, 10509.487, 367.247, 52800.448 24/01/13,15:32:19,12,10,1, 11.9,1,1, 0.017, 10509.489, 367.272, 52800.556 24/01/13,15:32:19,13,10,1, 11.9,1,1, 0.017, 10509.495, 367.235, 52800.414 24/01/13,15:32:19,14,10,1, 11.9,1,1, 0.017, 10509.482, 367.245, 52800.489 24/01/13,15:32:19,15,10,1, 11.9,1,1, 0.017, 10509.497, 367.246, 52800.453 24/01/13,15:32:19,16,10,1, 11.9,1,1, 0.017, 10509.483, 367.238, 52800.418 24/01/13,15:32:19,17,10,1, 11.9,1,1, 0.017, 10509.485, 367.218, 52800.398 24/01/13,15:32:19,18,10,1, 11.9,1,1, 0.017, 10509.473, 367.254, 52800.369 24/01/13,15:32:19,19,10,1, 11.9,1,1, 0.017, 10509.483, 367.251, 52800.503 24/01/13,15:32:20,00,10,1, 11.9,1,1, 0.022, 10509.478, 367.251, 52800.503 24/01/13,15:32:20,01,10,1, 11.9,1,1, 0.022, 10509.471, 367.229, 52800.469 24/01/13,15:32:20,02,10,1, 11.9,1,1, 0.022, 10509.474, 367.229, 52800.423 24/01/13,15:32:20,03,10,1, 11.9,1,1, 0.022, 10509.481, 367.233, 52800.395 24/01/13,15:32:20,04,10,1, 11.9,1,1, 0.022, 10509.469, 367.240, 52800.407 24/01/13,15:32:20,05,10,1, 11.9,1,1, 0.022, 10509.478, 367.232, 52800.372 24/01/13,15:32:20,06,10,1, 11.9,1,1, 0.022, 10509.464, 367.229, 52800.471 24/01/13,15:32:20,07,10,1, 11.9,1,1, 0.022, 10509.474, 367.233, 52800.380 24/01/13,15:32:20,08,10,1, 11.9,1,1, 0.022, 10509.472, 367.241, 52800.401 24/01/13,15:32:20,09,10,1, 11.9,1,1, 0.022, 10509.476, 367.221, 52800.445 24/01/13,15:32:20,10,10,1, 11.9,1,1, 0.022, 10509.458, 367.259, 52800.463 24/01/13,15:32:20,11,10,1, 11.9,1,1, 0.022, 10509.497, 367.250, 52800.495 24/01/13,15:32:20,12,10,1, 11.9,1,1, 0.022, 10509.480, 367.205, 52800.400 24/01/13,15:32:20,13,10,1, 11.9,1,1, 0.022, 10509.462, 367.236, 52800.484 24/01/13,15:32:20,14,10,1, 11.9,1,1, 0.022, 10509.498, 367.244, 52800.430 24/01/13,15:32:20,15,10,1, 11.9,1,1, 0.022, 10509.473, 367.230, 52800.481 24/01/13,15:32:20,16,10,1, 11.9,1,1, 0.022, 10509.469, 367.238, 52800.391 24/01/13,15:32:20,17,10,1, 11.9,1,1, 0.022, 10509.467, 367.236, 52800.497 24/01/13,15:32:20,18,10,1, 11.9,1,1, 0.022, 10509.468, 367.221, 52800.459 24/01/13,15:32:20,19,10,1, 11.9,1,1, 0.022, 10509.497, 367.245, 52800.445 24/01/13,15:32:21,00,10,1, 11.9,1,1, 0.020, 10509.495, 367.245, 52800.445 24/01/13,15:32:21,01,10,1, 11.9,1,1, 0.020, 10509.470, 367.208, 52800.460 24/01/13,15:32:21,02,10,1, 11.9,1,1, 0.020, 10509.494, 367.236, 52800.477 24/01/13,15:32:21,03,10,1, 11.9,1,1, 0.020, 10509.484, 367.244, 52800.471 24/01/13,15:32:21,04,10,1, 11.9,1,1, 0.020, 10509.506, 367.233, 52800.422 24/01/13,15:32:21,05,10,1, 11.9,1,1, 0.020, 10509.480, 367.233, 52800.403 24/01/13,15:32:21,06,10,1, 11.9,1,1, 0.020, 10509.467, 367.241, 52800.509 24/01/13,15:32:21,07,10,1, 11.9,1,1, 0.020, 10509.473, 367.244, 52800.488 24/01/13,15:32:21,08,10,1, 11.9,1,1, 0.020, 10509.478, 367.241, 52800.546 24/01/13,15:32:21,09,10,1, 11.9,1,1, 0.020, 10509.499, 367.246, 52800.470 24/01/13,15:32:21,10,10,1, 11.9,1,1, 0.020, 10509.496, 367.225, 52800.526 24/01/13,15:32:21,11,10,1, 11.9,1,1, 0.020, 10509.480, 367.244, 52800.482 24/01/13,15:32:21,12,10,1, 11.9,1,1, 0.020, 10509.491, 367.247, 52800.443 24/01/13,15:32:21,13,10,1, 11.9,1,1, 0.020, 10509.494, 367.261, 52800.518 24/01/13,15:32:21,14,10,1, 11.9,1,1, 0.020, 10509.484, 367.220, 52800.434 24/01/13,15:32:21,15,10,1, 11.9,1,1, 0.020, 10509.493, 367.230, 52800.490 24/01/13,15:32:21,16,10,1, 11.9,1,1, 0.020, 10509.490, 367.242, 52800.413 24/01/13,15:32:21,17,10,1, 11.9,1,1, 0.020, 10509.473, 367.227, 52800.488 24/01/13,15:32:21,18,10,1, 11.9,1,1, 0.020, 10509.492, 367.245, 52800.460 24/01/13,15:32:21,19,10,1, 11.9,1,1, 0.020, 10509.485, 367.209, 52800.455 24/01/13,15:32:22,00,10,1, 11.9,1,1, 0.016, 10509.478, 367.209, 52800.455 24/01/13,15:32:22,01,10,1, 11.9,1,1, 0.016, 10509.489, 367.276, 52800.505 24/01/13,15:32:22,02,10,1, 11.9,1,1, 0.016, 10509.472, 367.227, 52800.493 24/01/13,15:32:22,03,10,1, 11.9,1,1, 0.016, 10509.467, 367.227, 52800.384 24/01/13,15:32:22,04,10,1, 11.9,1,1, 0.016, 10509.477, 367.254, 52800.415 24/01/13,15:32:22,05,10,1, 11.9,1,1, 0.016, 10509.478, 367.237, 52800.481 24/01/13,15:32:22,06,10,1, 11.9,1,1, 0.016, 10509.480, 367.235, 52800.450 24/01/13,15:32:22,07,10,1, 11.9,1,1, 0.016, 10509.482, 367.259, 52800.431 24/01/13,15:32:22,08,10,1, 11.9,1,1, 0.016, 10509.456, 367.226, 52800.484 24/01/13,15:32:22,09,10,1, 11.9,1,1, 0.016, 10509.464, 367.210, 52800.436 24/01/13,15:32:22,10,10,1, 11.9,1,1, 0.016, 10509.479, 367.238, 52800.439 24/01/13,15:32:22,11,10,1, 11.9,1,1, 0.016, 10509.482, 367.212, 52800.480 24/01/13,15:32:22,12,10,1, 11.9,1,1, 0.016, 10509.472, 367.210, 52800.412 24/01/13,15:32:22,13,10,1, 11.9,1,1, 0.016, 10509.493, 367.222, 52800.516 24/01/13,15:32:22,14,10,1, 11.9,1,1, 0.016, 10509.476, 367.223, 52800.463 24/01/13,15:32:22,15,10,1, 11.9,1,1, 0.016, 10509.475, 367.244, 52800.505 24/01/13,15:32:22,16,10,1, 11.9,1,1, 0.016, 10509.500, 367.228, 52800.450 24/01/13,15:32:22,17,10,1, 11.9,1,1, 0.016, 10509.476, 367.233, 52800.461 24/01/13,15:32:22,18,10,1, 11.9,1,1, 0.016, 10509.468, 367.248, 52800.434 24/01/13,15:32:22,19,10,1, 11.9,1,1, 0.016, 10509.485, 367.245, 52800.488 24/01/13,15:32:23,00,10,1, 11.9,1,1, 0.019, 10509.478, 367.245, 52800.488 24/01/13,15:32:23,01,10,1, 11.9,1,1, 0.019, 10509.487, 367.236, 52800.382 24/01/13,15:32:23,02,10,1, 11.9,1,1, 0.019, 10509.458, 367.268, 52800.505 24/01/13,15:32:23,03,10,1, 11.9,1,1, 0.019, 10509.465, 367.247, 52800.518 24/01/13,15:32:23,04,10,1, 11.9,1,1, 0.019, 10509.454, 367.226, 52800.463 24/01/13,15:32:23,05,10,1, 11.9,1,1, 0.019, 10509.487, 367.263, 52800.523 24/01/13,15:32:23,06,10,1, 11.9,1,1, 0.019, 10509.485, 367.228, 52800.562 24/01/13,15:32:23,07,10,1, 11.9,1,1, 0.019, 10509.443, 367.226, 52800.560 24/01/13,15:32:23,08,10,1, 11.9,1,1, 0.019, 10509.473, 367.235, 52800.517 24/01/13,15:32:23,09,10,1, 11.9,1,1, 0.019, 10509.484, 367.245, 52800.480 24/01/13,15:32:23,10,10,1, 11.9,1,1, 0.019, 10509.465, 367.213, 52800.526 24/01/13,15:32:23,11,10,1, 11.9,1,1, 0.019, 10509.483, 367.253, 52800.490 24/01/13,15:32:23,12,10,1, 11.9,1,1, 0.019, 10509.486, 367.242, 52800.497 24/01/13,15:32:23,13,10,1, 11.9,1,1, 0.019, 10509.498, 367.246, 52800.498 24/01/13,15:32:23,14,10,1, 11.9,1,1, 0.019, 10509.465, 367.258, 52800.481 24/01/13,15:32:23,15,10,1, 11.9,1,1, 0.019, 10509.482, 367.258, 52800.482 24/01/13,15:32:23,16,10,1, 11.9,1,1, 0.019, 10509.493, 367.218, 52800.236 24/01/13,15:32:23,17,10,1, 11.9,1,1, 0.019, 10509.486, 367.259, 52800.345 24/01/13,15:32:23,18,10,1, 11.9,1,1, 0.019, 10509.461, 367.244, 52800.453 24/01/13,15:32:23,19,10,1, 11.9,1,1, 0.019, 10509.499, 367.243, 52800.463 24/01/13,15:32:24,00,10,1, 11.9,1,1, 0.020, 10509.495, 367.243, 52800.463 24/01/13,15:32:24,01,10,1, 11.9,1,1, 0.020, 10509.470, 367.244, 52800.453 24/01/13,15:32:24,02,10,1, 11.9,1,1, 0.020, 10509.477, 367.240, 52800.361 24/01/13,15:32:24,03,10,1, 11.9,1,1, 0.020, 10509.444, 367.276, 52800.457 24/01/13,15:32:24,04,10,1, 11.9,1,1, 0.020, 10509.466, 367.253, 52800.550 24/01/13,15:32:24,05,10,1, 11.9,1,1, 0.020, 10509.495, 367.265, 52800.527 24/01/13,15:32:24,06,10,1, 11.9,1,1, 0.020, 10509.504, 367.273, 52800.464 24/01/13,15:32:24,07,10,1, 11.9,1,1, 0.020, 10509.487, 367.243, 52800.461 24/01/13,15:32:24,08,10,1, 11.9,1,1, 0.020, 10509.472, 367.244, 52800.546 24/01/13,15:32:24,09,10,1, 11.9,1,1, 0.020, 10509.490, 367.256, 52800.547 24/01/13,15:32:24,10,10,1, 11.9,1,1, 0.020, 10509.487, 367.249, 52800.438 24/01/13,15:32:24,11,10,1, 11.9,1,1, 0.020, 10509.479, 367.256, 52800.434 24/01/13,15:32:24,12,10,1, 11.9,1,1, 0.020, 10509.501, 367.245, 52800.466 24/01/13,15:32:24,13,10,1, 11.9,1,1, 0.020, 10509.469, 367.256, 52800.456 24/01/13,15:32:24,14,10,1, 11.9,1,1, 0.020, 10509.459, 367.233, 52800.571 24/01/13,15:32:24,15,10,1, 11.9,1,1, 0.020, 10509.493, 367.249, 52800.487 24/01/13,15:32:24,16,10,1, 11.9,1,1, 0.020, 10509.471, 367.233, 52800.533 24/01/13,15:32:24,17,10,1, 11.9,1,1, 0.020, 10509.477, 367.226, 52800.532 24/01/13,15:32:24,18,10,1, 11.9,1,1, 0.020, 10509.477, 367.232, 52800.465 24/01/13,15:32:24,19,10,1, 11.9,1,1, 0.020, 10509.460, 367.249, 52800.537 24/01/13,15:32:25,00,10,1, 11.9,1,1, 0.019, 10509.453, 367.249, 52800.537 24/01/13,15:32:25,01,10,1, 11.9,1,1, 0.019, 10509.486, 367.257, 52800.524 24/01/13,15:32:25,02,10,1, 11.9,1,1, 0.019, 10509.481, 367.220, 52800.570 24/01/13,15:32:25,03,10,1, 11.9,1,1, 0.019, 10509.495, 367.218, 52800.449 24/01/13,15:32:25,04,10,1, 11.9,1,1, 0.019, 10509.489, 367.235, 52800.416 24/01/13,15:32:25,05,10,1, 11.9,1,1, 0.019, 10509.488, 367.241, 52800.484 24/01/13,15:32:25,06,10,1, 11.9,1,1, 0.019, 10509.479, 367.210, 52800.435 24/01/13,15:32:25,07,10,1, 11.9,1,1, 0.019, 10509.484, 367.261, 52800.543 24/01/13,15:32:25,08,10,1, 11.9,1,1, 0.019, 10509.466, 367.203, 52800.527 24/01/13,15:32:25,09,10,1, 11.9,1,1, 0.019, 10509.491, 367.212, 52800.447 24/01/13,15:32:25,10,10,1, 11.9,1,1, 0.019, 10509.486, 367.230, 52800.442 24/01/13,15:32:25,11,10,1, 11.9,1,1, 0.019, 10509.457, 367.230, 52800.436 24/01/13,15:32:25,12,10,1, 11.9,1,1, 0.019, 10509.487, 367.235, 52800.455 24/01/13,15:32:25,13,10,1, 11.9,1,1, 0.019, 10509.456, 367.275, 52800.582 24/01/13,15:32:25,14,10,1, 11.9,1,1, 0.019, 10509.453, 367.243, 52800.394 24/01/13,15:32:25,15,10,1, 11.9,1,1, 0.019, 10509.464, 367.248, 52800.455 24/01/13,15:32:25,16,10,1, 11.9,1,1, 0.019, 10509.485, 367.282, 52800.533 24/01/13,15:32:25,17,10,1, 11.9,1,1, 0.019, 10509.491, 367.245, 52800.459 24/01/13,15:32:25,18,10,1, 11.9,1,1, 0.019, 10509.472, 367.276, 52800.523 24/01/13,15:32:25,19,10,1, 11.9,1,1, 0.019, 10509.481, 367.238, 52800.515 24/01/13,15:32:26,00,09,1, 11.8,1,1, 0.020, 10509.478, 367.238, 52800.515 24/01/13,15:32:26,01,09,1, 11.8,1,1, 0.020, 10509.483, 367.221, 52800.526 24/01/13,15:32:26,02,09,1, 11.8,1,1, 0.020, 10509.492, 367.224, 52800.412 24/01/13,15:32:26,03,09,1, 11.8,1,1, 0.020, 10509.487, 367.214, 52800.452 24/01/13,15:32:26,04,09,1, 11.8,1,1, 0.020, 10509.483, 367.220, 52800.479 24/01/13,15:32:26,05,09,1, 11.8,1,1, 0.020, 10509.489, 367.257, 52800.468 24/01/13,15:32:26,06,09,1, 11.8,1,1, 0.020, 10509.478, 367.242, 52800.488 24/01/13,15:32:26,07,09,1, 11.8,1,1, 0.020, 10509.485, 367.228, 52800.473 24/01/13,15:32:26,08,09,1, 11.8,1,1, 0.020, 10509.479, 367.258, 52800.226 24/01/13,15:32:26,09,09,1, 11.8,1,1, 0.020, 10509.464, 367.275, 52800.577 24/01/13,15:32:26,10,09,1, 11.8,1,1, 0.020, 10509.495, 367.265, 52800.580 24/01/13,15:32:26,11,09,1, 11.8,1,1, 0.020, 10509.483, 367.256, 52800.464 24/01/13,15:32:26,12,09,1, 11.8,1,1, 0.020, 10509.476, 367.272, 52800.492 24/01/13,15:32:26,13,09,1, 11.8,1,1, 0.020, 10509.476, 367.248, 52800.404 24/01/13,15:32:26,14,09,1, 11.8,1,1, 0.020, 10509.490, 367.257, 52800.535 24/01/13,15:32:26,15,09,1, 11.8,1,1, 0.020, 10509.463, 367.201, 52800.428 24/01/13,15:32:26,16,09,1, 11.8,1,1, 0.020, 10509.447, 367.212, 52800.537 24/01/13,15:32:26,17,09,1, 11.8,1,1, 0.020, 10509.481, 367.274, 52800.465 24/01/13,15:32:26,18,09,1, 11.8,1,1, 0.020, 10509.491, 367.264, 52800.476 24/01/13,15:32:26,19,09,1, 11.8,1,1, 0.020, 10509.481, 367.239, 52800.430 24/01/13,15:32:27,00,09,1, 11.9,1,1, 0.019, 10509.478, 367.239, 52800.430 24/01/13,15:32:27,01,09,1, 11.9,1,1, 0.019, 10509.476, 367.256, 52800.442 24/01/13,15:32:27,02,09,1, 11.9,1,1, 0.019, 10509.451, 367.253, 52800.517 24/01/13,15:32:27,03,09,1, 11.9,1,1, 0.019, 10509.479, 367.252, 52800.458 24/01/13,15:32:27,04,09,1, 11.9,1,1, 0.019, 10509.485, 367.269, 52800.473 24/01/13,15:32:27,05,09,1, 11.9,1,1, 0.019, 10509.487, 367.256, 52800.488 24/01/13,15:32:27,06,09,1, 11.9,1,1, 0.019, 10509.489, 367.274, 52800.496 24/01/13,15:32:27,07,09,1, 11.9,1,1, 0.019, 10509.491, 367.253, 52800.460 24/01/13,15:32:27,08,09,1, 11.9,1,1, 0.019, 10509.483, 367.261, 52800.508 24/01/13,15:32:27,09,09,1, 11.9,1,1, 0.019, 10509.493, 367.263, 52800.429 24/01/13,15:32:27,10,09,1, 11.9,1,1, 0.019, 10509.465, 367.268, 52800.427 24/01/13,15:32:27,11,09,1, 11.9,1,1, 0.019, 10509.486, 367.249, 52800.492 24/01/13,15:32:27,12,09,1, 11.9,1,1, 0.019, 10509.463, 367.253, 52800.519 24/01/13,15:32:27,13,09,1, 11.9,1,1, 0.019, 10509.484, 367.265, 52800.493 24/01/13,15:32:27,14,09,1, 11.9,1,1, 0.019, 10509.473, 367.249, 52800.480 24/01/13,15:32:27,15,09,1, 11.9,1,1, 0.019, 10509.466, 367.288, 52800.486 24/01/13,15:32:27,16,09,1, 11.9,1,1, 0.019, 10509.491, 367.263, 52800.482 24/01/13,15:32:27,17,09,1, 11.9,1,1, 0.019, 10509.482, 367.240, 52800.531 24/01/13,15:32:27,18,09,1, 11.9,1,1, 0.019, 10509.484, 367.231, 52800.400 24/01/13,15:32:27,19,09,1, 11.9,1,1, 0.019, 10509.490, 367.262, 52800.438 24/01/13,15:32:28,00,09,1, 11.9,1,1, 0.019, 10509.486, 367.262, 52800.438 24/01/13,15:32:28,01,09,1, 11.9,1,1, 0.019, 10509.494, 367.268, 52800.478 24/01/13,15:32:28,02,09,1, 11.9,1,1, 0.019, 10509.492, 367.265, 52800.497 24/01/13,15:32:28,03,09,1, 11.9,1,1, 0.019, 10509.464, 367.275, 52800.492 24/01/13,15:32:28,04,09,1, 11.9,1,1, 0.019, 10509.463, 367.275, 52800.401 24/01/13,15:32:28,05,09,1, 11.9,1,1, 0.019, 10509.465, 367.257, 52800.473 24/01/13,15:32:28,06,09,1, 11.9,1,1, 0.019, 10509.460, 367.233, 52800.447 24/01/13,15:32:28,07,09,1, 11.9,1,1, 0.019, 10509.479, 367.244, 52800.457 24/01/13,15:32:28,08,09,1, 11.9,1,1, 0.019, 10509.498, 367.268, 52800.451 24/01/13,15:32:28,09,09,1, 11.9,1,1, 0.019, 10509.462, 367.265, 52800.433 24/01/13,15:32:28,10,09,1, 11.9,1,1, 0.019, 10509.455, 367.250, 52800.481 24/01/13,15:32:28,11,09,1, 11.9,1,1, 0.019, 10509.490, 367.284, 52800.492 24/01/13,15:32:28,12,09,1, 11.9,1,1, 0.019, 10509.488, 367.239, 52800.455 24/01/13,15:32:28,13,09,1, 11.9,1,1, 0.019, 10509.463, 367.273, 52800.470 24/01/13,15:32:28,14,09,1, 11.9,1,1, 0.019, 10509.476, 367.259, 52800.465 24/01/13,15:32:28,15,09,1, 11.9,1,1, 0.019, 10509.472, 367.247, 52800.459 24/01/13,15:32:28,16,09,1, 11.9,1,1, 0.019, 10509.479, 367.264, 52800.480 24/01/13,15:32:28,17,09,1, 11.9,1,1, 0.019, 10509.489, 367.268, 52800.498 24/01/13,15:32:28,18,09,1, 11.9,1,1, 0.019, 10509.458, 367.258, 52800.544 24/01/13,15:32:28,19,09,1, 11.9,1,1, 0.019, 10509.477, 367.272, 52800.570 24/01/13,15:32:29,00,09,1, 11.9,1,1, 0.019, 10509.470, 367.272, 52800.570 24/01/13,15:32:29,01,09,1, 11.9,1,1, 0.019, 10509.478, 367.245, 52800.441 24/01/13,15:32:29,02,09,1, 11.9,1,1, 0.019, 10509.456, 367.277, 52800.461 24/01/13,15:32:29,03,09,1, 11.9,1,1, 0.019, 10509.490, 367.248, 52800.423 24/01/13,15:32:29,04,09,1, 11.9,1,1, 0.019, 10509.454, 367.264, 52800.474 24/01/13,15:32:29,05,09,1, 11.9,1,1, 0.019, 10509.484, 367.271, 52800.512 24/01/13,15:32:29,06,09,1, 11.9,1,1, 0.019, 10509.487, 367.280, 52800.510 24/01/13,15:32:29,07,09,1, 11.9,1,1, 0.019, 10509.460, 367.271, 52800.435 24/01/13,15:32:29,08,09,1, 11.9,1,1, 0.019, 10509.473, 367.271, 52800.433 24/01/13,15:32:29,09,09,1, 11.9,1,1, 0.019, 10509.463, 367.298, 52800.533 24/01/13,15:32:29,10,09,1, 11.9,1,1, 0.019, 10509.464, 367.264, 52800.453 24/01/13,15:32:29,11,09,1, 11.9,1,1, 0.019, 10509.457, 367.265, 52800.502 24/01/13,15:32:29,12,09,1, 11.9,1,1, 0.019, 10509.484, 367.265, 52800.405 24/01/13,15:32:29,13,09,1, 11.9,1,1, 0.019, 10509.451, 367.254, 52800.513 24/01/13,15:32:29,14,09,1, 11.9,1,1, 0.019, 10509.475, 367.264, 52800.511 24/01/13,15:32:29,15,09,1, 11.9,1,1, 0.019, 10509.470, 367.253, 52800.447 24/01/13,15:32:29,16,09,1, 11.9,1,1, 0.019, 10509.469, 367.262, 52800.461 24/01/13,15:32:29,17,09,1, 11.9,1,1, 0.019, 10509.470, 367.241, 52800.505 24/01/13,15:32:29,18,09,1, 11.9,1,1, 0.019, 10509.477, 367.271, 52800.510 24/01/13,15:32:29,19,09,1, 11.9,1,1, 0.019, 10509.469, 367.260, 52800.494 24/01/13,15:32:30,00,09,1, 11.9,1,1, 0.019, 10509.461, 367.260, 52800.494 24/01/13,15:32:30,01,09,1, 11.9,1,1, 0.019, 10509.473, 367.257, 52800.492 24/01/13,15:32:30,02,09,1, 11.9,1,1, 0.019, 10509.474, 367.263, 52800.497 24/01/13,15:32:30,03,09,1, 11.9,1,1, 0.019, 10509.478, 367.280, 52800.536 24/01/13,15:32:30,04,09,1, 11.9,1,1, 0.019, 10509.474, 367.266, 52800.581 24/01/13,15:32:30,05,09,1, 11.9,1,1, 0.019, 10509.494, 367.244, 52800.475 24/01/13,15:32:30,06,09,1, 11.9,1,1, 0.019, 10509.464, 367.251, 52800.432 24/01/13,15:32:30,07,09,1, 11.9,1,1, 0.019, 10509.470, 367.258, 52800.492 24/01/13,15:32:30,08,09,1, 11.9,1,1, 0.019, 10509.446, 367.268, 52800.488 24/01/13,15:32:30,09,09,1, 11.9,1,1, 0.019, 10509.467, 367.241, 52800.477 24/01/13,15:32:30,10,09,1, 11.9,1,1, 0.019, 10509.484, 367.278, 52800.533 24/01/13,15:32:30,11,09,1, 11.9,1,1, 0.019, 10509.484, 367.264, 52800.441 24/01/13,15:32:30,12,09,1, 11.9,1,1, 0.019, 10509.484, 367.268, 52800.484 24/01/13,15:32:30,13,09,1, 11.9,1,1, 0.019, 10509.475, 367.282, 52800.469 24/01/13,15:32:30,14,09,1, 11.9,1,1, 0.019, 10509.478, 367.271, 52800.539 24/01/13,15:32:30,15,09,1, 11.9,1,1, 0.019, 10509.482, 367.261, 52800.458 24/01/13,15:32:30,16,09,1, 11.9,1,1, 0.019, 10509.475, 367.283, 52800.538 24/01/13,15:32:30,17,09,1, 11.9,1,1, 0.019, 10509.496, 367.266, 52800.470 24/01/13,15:32:30,18,09,1, 11.9,1,1, 0.019, 10509.446, 367.260, 52800.467 24/01/13,15:32:30,19,09,1, 11.9,1,1, 0.019, 10509.486, 367.269, 52800.516 24/01/13,15:32:31,00,09,1, 11.9,1,1, 0.020, 10509.478, 367.269, 52800.516 24/01/13,15:32:31,01,09,1, 11.9,1,1, 0.020, 10509.457, 367.256, 52800.433 24/01/13,15:32:31,02,09,1, 11.9,1,1, 0.020, 10509.491, 367.278, 52800.431 24/01/13,15:32:31,03,09,1, 11.9,1,1, 0.020, 10509.500, 367.277, 52800.474 24/01/13,15:32:31,04,09,1, 11.9,1,1, 0.020, 10509.461, 367.258, 52800.476 24/01/13,15:32:31,05,09,1, 11.9,1,1, 0.020, 10509.476, 367.300, 52800.534 24/01/13,15:32:31,06,09,1, 11.9,1,1, 0.020, 10509.458, 367.259, 52800.547 24/01/13,15:32:31,07,09,1, 11.9,1,1, 0.020, 10509.463, 367.247, 52800.489 24/01/13,15:32:31,08,09,1, 11.9,1,1, 0.020, 10509.474, 367.256, 52800.557 24/01/13,15:32:31,09,09,1, 11.9,1,1, 0.020, 10509.479, 367.278, 52800.466 24/01/13,15:32:31,10,09,1, 11.9,1,1, 0.020, 10509.458, 367.248, 52800.484 24/01/13,15:32:31,11,09,1, 11.9,1,1, 0.020, 10509.469, 367.273, 52800.477 24/01/13,15:32:31,12,09,1, 11.9,1,1, 0.020, 10509.468, 367.264, 52800.501 24/01/13,15:32:31,13,09,1, 11.9,1,1, 0.020, 10509.458, 367.287, 52800.476 24/01/13,15:32:31,14,09,1, 11.9,1,1, 0.020, 10509.465, 367.262, 52800.522 24/01/13,15:32:31,15,09,1, 11.9,1,1, 0.020, 10509.452, 367.281, 52800.382 24/01/13,15:32:31,16,09,1, 11.9,1,1, 0.020, 10509.458, 367.257, 52800.592 24/01/13,15:32:31,17,09,1, 11.9,1,1, 0.020, 10509.478, 367.271, 52800.545 24/01/13,15:32:31,18,09,1, 11.9,1,1, 0.020, 10509.477, 367.267, 52800.540 24/01/13,15:32:31,19,09,1, 11.9,1,1, 0.020, 10509.459, 367.265, 52800.508 24/01/13,15:32:32,00,09,1, 11.9,1,1, 0.019, 10509.453, 367.265, 52800.508 24/01/13,15:32:32,01,09,1, 11.9,1,1, 0.019, 10509.466, 367.280, 52800.537 24/01/13,15:32:32,02,09,1, 11.9,1,1, 0.019, 10509.438, 367.265, 52800.484 24/01/13,15:32:32,03,09,1, 11.9,1,1, 0.019, 10509.472, 367.274, 52800.561 24/01/13,15:32:32,04,09,1, 11.9,1,1, 0.019, 10509.452, 367.272, 52800.481 24/01/13,15:32:32,05,09,1, 11.9,1,1, 0.019, 10509.476, 367.262, 52800.583 24/01/13,15:32:32,06,09,1, 11.9,1,1, 0.019, 10509.474, 367.266, 52800.501 24/01/13,15:32:32,07,09,1, 11.9,1,1, 0.019, 10509.481, 367.243, 52800.499 24/01/13,15:32:32,08,09,1, 11.9,1,1, 0.019, 10509.470, 367.262, 52800.515 24/01/13,15:32:32,09,09,1, 11.9,1,1, 0.019, 10509.465, 367.256, 52800.544 24/01/13,15:32:32,10,09,1, 11.9,1,1, 0.019, 10509.480, 367.272, 52800.478 24/01/13,15:32:32,11,09,1, 11.9,1,1, 0.019, 10509.469, 367.240, 52800.492 24/01/13,15:32:32,12,09,1, 11.9,1,1, 0.019, 10509.495, 367.256, 52800.509 24/01/13,15:32:32,13,09,1, 11.9,1,1, 0.019, 10509.486, 367.244, 52800.222 24/01/13,15:32:32,14,09,1, 11.9,1,1, 0.019, 10509.438, 367.260, 52800.546 24/01/13,15:32:32,15,09,1, 11.9,1,1, 0.019, 10509.447, 367.239, 52800.585 24/01/13,15:32:32,16,09,1, 11.9,1,1, 0.019, 10509.467, 367.285, 52800.597 24/01/13,15:32:32,17,09,1, 11.9,1,1, 0.019, 10509.466, 367.267, 52800.579 24/01/13,15:32:32,18,09,1, 11.9,1,1, 0.019, 10509.470, 367.272, 52800.528 24/01/13,15:32:32,19,09,1, 11.9,1,1, 0.019, 10509.471, 367.281, 52800.523 24/01/13,15:32:33,00,09,1, 11.8,1,1, 0.022, 10509.470, 367.281, 52800.523 24/01/13,15:32:33,01,09,1, 11.8,1,1, 0.022, 10509.462, 367.259, 52800.511 24/01/13,15:32:33,02,09,1, 11.8,1,1, 0.022, 10509.495, 367.269, 52800.535 24/01/13,15:32:33,03,09,1, 11.8,1,1, 0.022, 10509.484, 367.266, 52800.583 24/01/13,15:32:33,04,09,1, 11.8,1,1, 0.022, 10509.463, 367.267, 52800.480 24/01/13,15:32:33,05,09,1, 11.8,1,1, 0.022, 10509.446, 367.289, 52800.490 24/01/13,15:32:33,06,09,1, 11.8,1,1, 0.022, 10509.484, 367.267, 52800.504 24/01/13,15:32:33,07,09,1, 11.8,1,1, 0.022, 10509.468, 367.264, 52800.433 24/01/13,15:32:33,08,09,1, 11.8,1,1, 0.022, 10509.460, 367.280, 52800.518 24/01/13,15:32:33,09,09,1, 11.8,1,1, 0.022, 10509.482, 367.282, 52800.566 24/01/13,15:32:33,10,09,1, 11.8,1,1, 0.022, 10509.477, 367.265, 52800.564 24/01/13,15:32:33,11,09,1, 11.8,1,1, 0.022, 10509.462, 367.277, 52800.479 24/01/13,15:32:33,12,09,1, 11.8,1,1, 0.022, 10509.468, 367.284, 52800.569 24/01/13,15:32:33,13,09,1, 11.8,1,1, 0.022, 10509.457, 367.258, 52800.520 24/01/13,15:32:33,14,09,1, 11.8,1,1, 0.022, 10509.479, 367.263, 52800.477 24/01/13,15:32:33,15,09,1, 11.8,1,1, 0.022, 10509.491, 367.263, 52800.469 24/01/13,15:32:33,16,09,1, 11.8,1,1, 0.022, 10509.477, 367.284, 52800.489 24/01/13,15:32:33,17,09,1, 11.8,1,1, 0.022, 10509.486, 367.259, 52800.481 24/01/13,15:32:33,18,09,1, 11.8,1,1, 0.022, 10509.486, 367.260, 52800.529 24/01/13,15:32:33,19,09,1, 11.8,1,1, 0.022, 10509.455, 367.267, 52800.490 24/01/13,15:32:34,00,09,1, 12.0,1,1, 0.014, 10509.453, 367.267, 52800.490 24/01/13,15:32:34,01,09,1, 12.0,1,1, 0.014, 10509.479, 367.258, 52800.539 24/01/13,15:32:34,02,09,1, 12.0,1,1, 0.014, 10509.460, 367.228, 52800.504 24/01/13,15:32:34,03,09,1, 12.0,1,1, 0.014, 10509.482, 367.262, 52800.469 24/01/13,15:32:34,04,09,1, 12.0,1,1, 0.014, 10509.474, 367.265, 52800.510 24/01/13,15:32:34,05,09,1, 12.0,1,1, 0.014, 10509.464, 367.253, 52800.517 24/01/13,15:32:34,06,09,1, 12.0,1,1, 0.014, 10509.463, 367.265, 52800.501 24/01/13,15:32:34,07,09,1, 12.0,1,1, 0.014, 10509.455, 367.266, 52800.474 24/01/13,15:32:34,08,09,1, 12.0,1,1, 0.014, 10509.470, 367.243, 52800.468 24/01/13,15:32:34,09,09,1, 12.0,1,1, 0.014, 10509.486, 367.274, 52800.561 24/01/13,15:32:34,10,09,1, 12.0,1,1, 0.014, 10509.477, 367.271, 52800.454 24/01/13,15:32:34,11,09,1, 12.0,1,1, 0.014, 10509.496, 367.257, 52800.515 24/01/13,15:32:34,12,09,1, 12.0,1,1, 0.014, 10509.487, 367.246, 52800.482 24/01/13,15:32:34,13,09,1, 12.0,1,1, 0.014, 10509.463, 367.267, 52800.524 24/01/13,15:32:34,14,09,1, 12.0,1,1, 0.014, 10509.473, 367.270, 52800.511 24/01/13,15:32:34,15,09,1, 12.0,1,1, 0.014, 10509.490, 367.262, 52800.548 24/01/13,15:32:34,16,09,1, 12.0,1,1, 0.014, 10509.465, 367.269, 52800.556 24/01/13,15:32:34,17,09,1, 12.0,1,1, 0.014, 10509.485, 367.234, 52800.490 24/01/13,15:32:34,18,09,1, 12.0,1,1, 0.014, 10509.477, 367.270, 52800.488 24/01/13,15:32:34,19,09,1, 12.0,1,1, 0.014, 10509.505, 367.266, 52800.496 24/01/13,15:32:35,00,09,1, 11.9,1,1, 0.021, 10509.503, 367.266, 52800.496 24/01/13,15:32:35,01,09,1, 11.9,1,1, 0.021, 10509.491, 367.263, 52800.510 24/01/13,15:32:35,02,09,1, 11.9,1,1, 0.021, 10509.487, 367.248, 52800.511 24/01/13,15:32:35,03,09,1, 11.9,1,1, 0.021, 10509.469, 367.256, 52800.487 24/01/13,15:32:35,04,09,1, 11.9,1,1, 0.021, 10509.459, 367.265, 52800.602 24/01/13,15:32:35,05,09,1, 11.9,1,1, 0.021, 10509.446, 367.266, 52800.506 24/01/13,15:32:35,06,09,1, 11.9,1,1, 0.021, 10509.490, 367.263, 52800.506 24/01/13,15:32:35,07,09,1, 11.9,1,1, 0.021, 10509.471, 367.258, 52800.493 24/01/13,15:32:35,08,09,1, 11.9,1,1, 0.021, 10509.456, 367.272, 52800.481 24/01/13,15:32:35,09,09,1, 11.9,1,1, 0.021, 10509.457, 367.240, 52800.521 24/01/13,15:32:35,10,09,1, 11.9,1,1, 0.021, 10509.460, 367.259, 52800.509 24/01/13,15:32:35,11,09,1, 11.9,1,1, 0.021, 10509.469, 367.246, 52800.484 24/01/13,15:32:35,12,09,1, 11.9,1,1, 0.021, 10509.484, 367.260, 52800.501 24/01/13,15:32:35,13,09,1, 11.9,1,1, 0.021, 10509.458, 367.269, 52800.522 24/01/13,15:32:35,14,09,1, 11.9,1,1, 0.021, 10509.497, 367.269, 52800.501 24/01/13,15:32:35,15,09,1, 11.9,1,1, 0.021, 10509.488, 367.246, 52800.456 24/01/13,15:32:35,16,09,1, 11.9,1,1, 0.021, 10509.444, 367.253, 52800.503 24/01/13,15:32:35,17,09,1, 11.9,1,1, 0.021, 10509.456, 367.269, 52800.571 24/01/13,15:32:35,18,09,1, 11.9,1,1, 0.021, 10509.434, 367.243, 52800.466 24/01/13,15:32:35,19,09,1, 11.9,1,1, 0.021, 10509.469, 367.256, 52800.561 24/01/13,15:32:36,00,09,1, 11.9,1,1, 0.017, 10509.461, 367.256, 52800.561 24/01/13,15:32:36,01,09,1, 11.9,1,1, 0.017, 10509.475, 367.239, 52800.484 24/01/13,15:32:36,02,09,1, 11.9,1,1, 0.017, 10509.468, 367.239, 52800.477 24/01/13,15:32:36,03,09,1, 11.9,1,1, 0.017, 10509.463, 367.233, 52800.512 24/01/13,15:32:36,04,09,1, 11.9,1,1, 0.017, 10509.473, 367.230, 52800.496 24/01/13,15:32:36,05,09,1, 11.9,1,1, 0.017, 10509.481, 367.246, 52800.505 24/01/13,15:32:36,06,09,1, 11.9,1,1, 0.017, 10509.477, 367.256, 52800.470 24/01/13,15:32:36,07,09,1, 11.9,1,1, 0.017, 10509.474, 367.248, 52800.527 24/01/13,15:32:36,08,09,1, 11.9,1,1, 0.017, 10509.492, 367.219, 52800.479 24/01/13,15:32:36,09,09,1, 11.9,1,1, 0.017, 10509.474, 367.259, 52800.536 24/01/13,15:32:36,10,09,1, 11.9,1,1, 0.017, 10509.476, 367.226, 52800.451 24/01/13,15:32:36,11,09,1, 11.9,1,1, 0.017, 10509.473, 367.252, 52800.547 24/01/13,15:32:36,12,09,1, 11.9,1,1, 0.017, 10509.496, 367.263, 52800.536 24/01/13,15:32:36,13,09,1, 11.9,1,1, 0.017, 10509.474, 367.244, 52800.546 24/01/13,15:32:36,14,09,1, 11.9,1,1, 0.017, 10509.472, 367.240, 52800.489 24/01/13,15:32:36,15,09,1, 11.9,1,1, 0.017, 10509.455, 367.248, 52800.522 24/01/13,15:32:36,16,09,1, 11.9,1,1, 0.017, 10509.488, 367.240, 52800.525 24/01/13,15:32:36,17,09,1, 11.9,1,1, 0.017, 10509.504, 367.245, 52800.566 24/01/13,15:32:36,18,09,1, 11.9,1,1, 0.017, 10509.461, 367.234, 52800.442 24/01/13,15:32:36,19,09,1, 11.9,1,1, 0.017, 10509.485, 367.247, 52800.507 24/01/13,15:32:37,00,09,1, 11.9,1,1, 0.023, 10509.478, 367.247, 52800.507 24/01/13,15:32:37,01,09,1, 11.9,1,1, 0.023, 10509.467, 367.251, 52800.531 24/01/13,15:32:37,02,09,1, 11.9,1,1, 0.023, 10509.459, 367.228, 52800.528 24/01/13,15:32:37,03,09,1, 11.9,1,1, 0.023, 10509.488, 367.232, 52800.551 24/01/13,15:32:37,04,09,1, 11.9,1,1, 0.023, 10509.486, 367.239, 52800.502 24/01/13,15:32:37,05,09,1, 11.9,1,1, 0.023, 10509.481, 367.233, 52800.543 24/01/13,15:32:37,06,09,1, 11.9,1,1, 0.023, 10509.481, 367.238, 52800.529 24/01/13,15:32:37,07,09,1, 11.9,1,1, 0.023, 10509.459, 367.238, 52800.517 24/01/13,15:32:37,08,09,1, 11.9,1,1, 0.023, 10509.464, 367.237, 52800.371 24/01/13,15:32:37,09,09,1, 11.9,1,1, 0.023, 10509.482, 367.227, 52800.463 24/01/13,15:32:37,10,09,1, 11.9,1,1, 0.023, 10509.416, 367.266, 52800.714 24/01/13,15:32:37,11,09,1, 11.9,1,1, 0.023, 10509.503, 367.232, 52800.480 24/01/13,15:32:37,12,09,1, 11.9,1,1, 0.023, 10509.481, 367.245, 52800.404 24/01/13,15:32:37,13,09,1, 11.9,1,1, 0.023, 10509.530, 367.245, 52800.707 24/01/13,15:32:37,14,09,1, 11.9,1,1, 0.023, 10509.546, 367.214, 52800.280 24/01/13,15:32:37,15,09,1, 11.9,1,1, 0.023, 10509.474, 367.237, 52800.546 24/01/13,15:32:37,16,09,1, 11.9,1,1, 0.023, 10509.500, 367.213, 52800.499 24/01/13,15:32:37,17,09,1, 11.9,1,1, 0.023, 10509.484, 367.224, 52800.499 24/01/13,15:32:37,18,09,1, 11.9,1,1, 0.023, 10509.459, 367.240, 52800.646 24/01/13,15:32:37,19,09,1, 11.9,1,1, 0.023, 10509.454, 367.259, 52800.548 24/01/13,15:32:38,00,09,1, 11.8,1,1, 0.018, 10509.453, 367.259, 52800.548 24/01/13,15:32:38,01,09,1, 11.8,1,1, 0.018, 10509.464, 367.252, 52800.445 24/01/13,15:32:38,02,09,1, 11.8,1,1, 0.018, 10509.493, 367.257, 52800.483 24/01/13,15:32:38,03,09,1, 11.8,1,1, 0.018, 10509.452, 367.241, 52800.501 24/01/13,15:32:38,04,09,1, 11.8,1,1, 0.018, 10509.458, 367.259, 52800.518 24/01/13,15:32:38,05,09,1, 11.8,1,1, 0.018, 10509.451, 367.255, 52800.493 24/01/13,15:32:38,06,09,1, 11.8,1,1, 0.018, 10509.450, 367.251, 52800.532 24/01/13,15:32:38,07,09,1, 11.8,1,1, 0.018, 10509.481, 367.231, 52800.479 24/01/13,15:32:38,08,09,1, 11.8,1,1, 0.018, 10509.466, 367.254, 52800.527 24/01/13,15:32:38,09,09,1, 11.8,1,1, 0.018, 10509.451, 367.242, 52800.534 24/01/13,15:32:38,10,09,1, 11.8,1,1, 0.018, 10509.452, 367.247, 52800.503 24/01/13,15:32:38,11,09,1, 11.8,1,1, 0.018, 10509.473, 367.245, 52800.504 24/01/13,15:32:38,12,09,1, 11.8,1,1, 0.018, 10509.457, 367.251, 52800.455 24/01/13,15:32:38,13,09,1, 11.8,1,1, 0.018, 10509.461, 367.238, 52800.500 24/01/13,15:32:38,14,09,1, 11.8,1,1, 0.018, 10509.471, 367.249, 52800.453 24/01/13,15:32:38,15,09,1, 11.8,1,1, 0.018, 10509.465, 367.222, 52800.424 24/01/13,15:32:38,16,09,1, 11.8,1,1, 0.018, 10509.462, 367.229, 52800.429 24/01/13,15:32:38,17,09,1, 11.8,1,1, 0.018, 10509.473, 367.256, 52800.518 24/01/13,15:32:38,18,09,1, 11.8,1,1, 0.018, 10509.454, 367.242, 52800.450 24/01/13,15:32:38,19,09,1, 11.8,1,1, 0.018, 10509.488, 367.224, 52800.491 24/01/13,15:32:39,00,09,1, 11.9,1,1, 0.019, 10509.486, 367.224, 52800.491 24/01/13,15:32:39,01,09,1, 11.9,1,1, 0.019, 10509.500, 367.235, 52800.522 24/01/13,15:32:39,02,09,1, 11.9,1,1, 0.019, 10509.465, 367.264, 52800.499 24/01/13,15:32:39,03,09,1, 11.9,1,1, 0.019, 10509.468, 367.235, 52800.490 24/01/13,15:32:39,04,09,1, 11.9,1,1, 0.019, 10509.478, 367.240, 52800.490 24/01/13,15:32:39,05,09,1, 11.9,1,1, 0.019, 10509.472, 367.240, 52800.497 24/01/13,15:32:39,06,09,1, 11.9,1,1, 0.019, 10509.466, 367.256, 52800.404 24/01/13,15:32:39,07,09,1, 11.9,1,1, 0.019, 10509.493, 367.249, 52800.431 24/01/13,15:32:39,08,09,1, 11.9,1,1, 0.019, 10509.463, 367.234, 52800.495 24/01/13,15:32:39,09,09,1, 11.9,1,1, 0.019, 10509.455, 367.238, 52800.485 24/01/13,15:32:39,10,09,1, 11.9,1,1, 0.019, 10509.464, 367.243, 52800.511 24/01/13,15:32:39,11,09,1, 11.9,1,1, 0.019, 10509.479, 367.241, 52800.549 24/01/13,15:32:39,12,09,1, 11.9,1,1, 0.019, 10509.446, 367.260, 52800.501 24/01/13,15:32:39,13,09,1, 11.9,1,1, 0.019, 10509.462, 367.234, 52800.498 24/01/13,15:32:39,14,09,1, 11.9,1,1, 0.019, 10509.467, 367.239, 52800.472 24/01/13,15:32:39,15,09,1, 11.9,1,1, 0.019, 10509.462, 367.251, 52800.488 24/01/13,15:32:39,16,09,1, 11.9,1,1, 0.019, 10509.447, 367.258, 52800.503 24/01/13,15:32:39,17,09,1, 11.9,1,1, 0.019, 10509.450, 367.255, 52800.459 24/01/13,15:32:39,18,09,1, 11.9,1,1, 0.019, 10509.436, 367.245, 52800.449 24/01/13,15:32:39,19,09,1, 11.9,1,1, 0.019, 10509.483, 367.241, 52800.622 24/01/13,15:32:40,00,09,1, 11.9,1,1, 0.019, 10509.478, 367.241, 52800.622 24/01/13,15:32:40,01,09,1, 11.9,1,1, 0.019, 10509.460, 367.249, 52800.503 24/01/13,15:32:40,02,09,1, 11.9,1,1, 0.019, 10509.463, 367.262, 52800.494 24/01/13,15:32:40,03,09,1, 11.9,1,1, 0.019, 10509.449, 367.251, 52800.445 24/01/13,15:32:40,04,09,1, 11.9,1,1, 0.019, 10509.466, 367.255, 52800.476 24/01/13,15:32:40,05,09,1, 11.9,1,1, 0.019, 10509.472, 367.272, 52800.538 24/01/13,15:32:40,06,09,1, 11.9,1,1, 0.019, 10509.457, 367.239, 52800.460 24/01/13,15:32:40,07,09,1, 11.9,1,1, 0.019, 10509.484, 367.255, 52800.496 24/01/13,15:32:40,08,09,1, 11.9,1,1, 0.019, 10509.471, 367.252, 52800.457 24/01/13,15:32:40,09,09,1, 11.9,1,1, 0.019, 10509.486, 367.226, 52800.523 24/01/13,15:32:40,10,09,1, 11.9,1,1, 0.019, 10509.470, 367.253, 52800.524 24/01/13,15:32:40,11,09,1, 11.9,1,1, 0.019, 10509.444, 367.243, 52800.508 24/01/13,15:32:40,12,09,1, 11.9,1,1, 0.019, 10509.459, 367.232, 52800.503 24/01/13,15:32:40,13,09,1, 11.9,1,1, 0.019, 10509.444, 367.253, 52800.544 24/01/13,15:32:40,14,09,1, 11.9,1,1, 0.019, 10509.468, 367.263, 52800.500 24/01/13,15:32:40,15,09,1, 11.9,1,1, 0.019, 10509.464, 367.237, 52800.491 24/01/13,15:32:40,16,09,1, 11.9,1,1, 0.019, 10509.455, 367.263, 52800.515 24/01/13,15:32:40,17,09,1, 11.9,1,1, 0.019, 10509.465, 367.256, 52800.442 24/01/13,15:32:40,18,09,1, 11.9,1,1, 0.019, 10509.478, 367.205, 52800.414 24/01/13,15:32:40,19,09,1, 11.9,1,1, 0.019, 10509.466, 367.232, 52800.417 24/01/13,15:32:41,00,09,1, 11.9,1,1, 0.020, 10509.461, 367.232, 52800.417 24/01/13,15:32:41,01,09,1, 11.9,1,1, 0.020, 10509.458, 367.216, 52800.451 24/01/13,15:32:41,02,09,1, 11.9,1,1, 0.020, 10509.451, 367.223, 52800.519 24/01/13,15:32:41,03,09,1, 11.9,1,1, 0.020, 10509.474, 367.276, 52800.527 24/01/13,15:32:41,04,09,1, 11.9,1,1, 0.020, 10509.486, 367.243, 52800.451 24/01/13,15:32:41,05,09,1, 11.9,1,1, 0.020, 10509.465, 367.245, 52800.535 24/01/13,15:32:41,06,09,1, 11.9,1,1, 0.020, 10509.506, 367.256, 52800.546 24/01/13,15:32:41,07,09,1, 11.9,1,1, 0.020, 10509.422, 367.235, 52800.567 24/01/13,15:32:41,08,09,1, 11.9,1,1, 0.020, 10509.457, 367.243, 52800.565 24/01/13,15:32:41,09,09,1, 11.9,1,1, 0.020, 10509.485, 367.258, 52800.518 24/01/13,15:32:41,10,09,1, 11.9,1,1, 0.020, 10509.462, 367.220, 52800.490 24/01/13,15:32:41,11,09,1, 11.9,1,1, 0.020, 10509.485, 367.225, 52800.492 24/01/13,15:32:41,12,09,1, 11.9,1,1, 0.020, 10509.483, 367.258, 52800.494 24/01/13,15:32:41,13,09,1, 11.9,1,1, 0.020, 10509.485, 367.230, 52800.486 24/01/13,15:32:41,14,09,1, 11.9,1,1, 0.020, 10509.491, 367.256, 52800.486 24/01/13,15:32:41,15,09,1, 11.9,1,1, 0.020, 10509.474, 367.252, 52800.553 24/01/13,15:32:41,16,09,1, 11.9,1,1, 0.020, 10509.449, 367.232, 52800.495 24/01/13,15:32:41,17,09,1, 11.9,1,1, 0.020, 10509.478, 367.241, 52800.448 24/01/13,15:32:41,18,09,1, 11.9,1,1, 0.020, 10509.473, 367.262, 52800.551 24/01/13,15:32:41,19,09,1, 11.9,1,1, 0.020, 10509.476, 367.252, 52800.507 24/01/13,15:32:42,00,09,1, 11.9,1,1, 0.019, 10509.470, 367.252, 52800.507 24/01/13,15:32:42,01,09,1, 11.9,1,1, 0.019, 10509.468, 367.236, 52800.479 24/01/13,15:32:42,02,09,1, 11.9,1,1, 0.019, 10509.471, 367.240, 52800.501 24/01/13,15:32:42,03,09,1, 11.9,1,1, 0.019, 10509.464, 367.228, 52800.451 24/01/13,15:32:42,04,09,1, 11.9,1,1, 0.019, 10509.479, 367.260, 52800.561 24/01/13,15:32:42,05,09,1, 11.9,1,1, 0.019, 10509.453, 367.246, 52800.514 24/01/13,15:32:42,06,09,1, 11.9,1,1, 0.019, 10509.490, 367.215, 52800.455 24/01/13,15:32:42,07,09,1, 11.9,1,1, 0.019, 10509.490, 367.254, 52800.488 24/01/13,15:32:42,08,09,1, 11.9,1,1, 0.019, 10509.470, 367.223, 52800.482 24/01/13,15:32:42,09,09,1, 11.9,1,1, 0.019, 10509.464, 367.231, 52800.511 24/01/13,15:32:42,10,09,1, 11.9,1,1, 0.019, 10509.449, 367.240, 52800.517 24/01/13,15:32:42,11,09,1, 11.9,1,1, 0.019, 10509.471, 367.251, 52800.514 24/01/13,15:32:42,12,09,1, 11.9,1,1, 0.019, 10509.481, 367.242, 52800.527 24/01/13,15:32:42,13,09,1, 11.9,1,1, 0.019, 10509.478, 367.273, 52800.488 24/01/13,15:32:42,14,09,1, 11.9,1,1, 0.019, 10509.484, 367.223, 52800.549 24/01/13,15:32:42,15,09,1, 11.9,1,1, 0.019, 10509.465, 367.222, 52800.534 24/01/13,15:32:42,16,09,1, 11.9,1,1, 0.019, 10509.477, 367.238, 52800.523 24/01/13,15:32:42,17,09,1, 11.9,1,1, 0.019, 10509.466, 367.224, 52800.586 24/01/13,15:32:42,18,09,1, 11.9,1,1, 0.019, 10509.477, 367.220, 52800.535 24/01/13,15:32:42,19,09,1, 11.9,1,1, 0.019, 10509.466, 367.247, 52800.572 24/01/13,15:32:43,00,09,1, 11.9,1,1, 0.019, 10509.461, 367.247, 52800.572 24/01/13,15:32:43,01,09,1, 11.9,1,1, 0.019, 10509.441, 367.245, 52800.554 24/01/13,15:32:43,02,09,1, 11.9,1,1, 0.019, 10509.485, 367.254, 52800.454 24/01/13,15:32:43,03,09,1, 11.9,1,1, 0.019, 10509.491, 367.222, 52800.477 24/01/13,15:32:43,04,09,1, 11.9,1,1, 0.019, 10509.422, 367.241, 52800.582 24/01/13,15:32:43,05,09,1, 11.9,1,1, 0.019, 10509.465, 367.252, 52800.491 24/01/13,15:32:43,06,09,1, 11.9,1,1, 0.019, 10509.461, 367.224, 52800.482 24/01/13,15:32:43,07,09,1, 11.9,1,1, 0.019, 10509.469, 367.224, 52800.429 24/01/13,15:32:43,08,09,1, 11.9,1,1, 0.019, 10509.471, 367.226, 52800.473 24/01/13,15:32:43,09,09,1, 11.9,1,1, 0.019, 10509.471, 367.230, 52800.547 24/01/13,15:32:43,10,09,1, 11.9,1,1, 0.019, 10509.458, 367.206, 52800.513 24/01/13,15:32:43,11,09,1, 11.9,1,1, 0.019, 10509.444, 367.252, 52800.561 24/01/13,15:32:43,12,09,1, 11.9,1,1, 0.019, 10509.473, 367.241, 52800.478 24/01/13,15:32:43,13,09,1, 11.9,1,1, 0.019, 10509.428, 367.217, 52800.499 24/01/13,15:32:43,14,09,1, 11.9,1,1, 0.019, 10509.469, 367.257, 52800.562 24/01/13,15:32:43,15,09,1, 11.9,1,1, 0.019, 10509.468, 367.234, 52800.553 24/01/13,15:32:43,16,09,1, 11.9,1,1, 0.019, 10509.457, 367.207, 52800.528 24/01/13,15:32:43,17,09,1, 11.9,1,1, 0.019, 10509.457, 367.261, 52800.577 24/01/13,15:32:43,18,09,1, 11.9,1,1, 0.019, 10509.456, 367.219, 52800.532 24/01/13,15:32:43,19,09,1, 11.9,1,1, 0.019, 10509.467, 367.241, 52800.542 24/01/13,15:32:44,00,08,1, 11.9,1,1, 0.016, 10509.461, 367.241, 52800.542 24/01/13,15:32:44,01,08,1, 11.9,1,1, 0.016, 10509.474, 367.231, 52800.575 24/01/13,15:32:44,02,08,1, 11.9,1,1, 0.016, 10509.454, 367.229, 52800.549 24/01/13,15:32:44,03,08,1, 11.9,1,1, 0.016, 10509.451, 367.241, 52800.530 24/01/13,15:32:44,04,08,1, 11.9,1,1, 0.016, 10509.464, 367.226, 52800.534 24/01/13,15:32:44,05,08,1, 11.9,1,1, 0.016, 10509.452, 367.221, 52800.490 24/01/13,15:32:44,06,08,1, 11.9,1,1, 0.016, 10509.464, 367.225, 52800.483 24/01/13,15:32:44,07,08,1, 11.9,1,1, 0.016, 10509.462, 367.244, 52800.529 24/01/13,15:32:44,08,08,1, 11.9,1,1, 0.016, 10509.439, 367.206, 52800.443 24/01/13,15:32:44,09,08,1, 11.9,1,1, 0.016, 10509.444, 367.238, 52800.488 24/01/13,15:32:44,10,08,1, 11.9,1,1, 0.016, 10509.450, 367.210, 52800.542 24/01/13,15:32:44,11,08,1, 11.9,1,1, 0.016, 10509.464, 367.213, 52800.513 24/01/13,15:32:44,12,08,1, 11.9,1,1, 0.016, 10509.455, 367.261, 52800.469 24/01/13,15:32:44,13,08,1, 11.9,1,1, 0.016, 10509.452, 367.224, 52800.488 24/01/13,15:32:44,14,08,1, 11.9,1,1, 0.016, 10509.439, 367.233, 52800.505 24/01/13,15:32:44,15,08,1, 11.9,1,1, 0.016, 10509.446, 367.232, 52800.516 24/01/13,15:32:44,16,08,1, 11.9,1,1, 0.016, 10509.453, 367.238, 52800.556 24/01/13,15:32:44,17,08,1, 11.9,1,1, 0.016, 10509.430, 367.224, 52800.529 24/01/13,15:32:44,18,08,1, 11.9,1,1, 0.016, 10509.454, 367.233, 52800.549 24/01/13,15:32:44,19,08,1, 11.9,1,1, 0.016, 10509.446, 367.252, 52800.551 24/01/13,15:32:45,00,08,1, 11.9,1,1, 0.019, 10509.444, 367.252, 52800.551 24/01/13,15:32:45,01,08,1, 11.9,1,1, 0.019, 10509.440, 367.211, 52800.329 24/01/13,15:32:45,02,08,1, 11.9,1,1, 0.019, 10509.486, 367.214, 52800.615 24/01/13,15:32:45,03,08,1, 11.9,1,1, 0.019, 10509.471, 367.207, 52800.519 24/01/13,15:32:45,04,08,1, 11.9,1,1, 0.019, 10509.470, 367.256, 52800.603 24/01/13,15:32:45,05,08,1, 11.9,1,1, 0.019, 10509.451, 367.237, 52800.573 24/01/13,15:32:45,06,08,1, 11.9,1,1, 0.019, 10509.450, 367.227, 52800.536 24/01/13,15:32:45,07,08,1, 11.9,1,1, 0.019, 10509.435, 367.255, 52800.597 24/01/13,15:32:45,08,08,1, 11.9,1,1, 0.019, 10509.449, 367.264, 52800.576 24/01/13,15:32:45,09,08,1, 11.9,1,1, 0.019, 10509.433, 367.243, 52800.545 24/01/13,15:32:45,10,08,1, 11.9,1,1, 0.019, 10509.419, 367.257, 52800.502 24/01/13,15:32:45,11,08,1, 11.9,1,1, 0.019, 10509.448, 367.265, 52800.566 24/01/13,15:32:45,12,08,1, 11.9,1,1, 0.019, 10509.434, 367.212, 52800.464 24/01/13,15:32:45,13,08,1, 11.9,1,1, 0.019, 10509.465, 367.253, 52800.514 24/01/13,15:32:45,14,08,1, 11.9,1,1, 0.019, 10509.439, 367.256, 52800.439 24/01/13,15:32:45,15,08,1, 11.9,1,1, 0.019, 10509.456, 367.209, 52800.510 24/01/13,15:32:45,16,08,1, 11.9,1,1, 0.019, 10509.450, 367.234, 52800.459 24/01/13,15:32:45,17,08,1, 11.9,1,1, 0.019, 10509.456, 367.256, 52800.518 24/01/13,15:32:45,18,08,1, 11.9,1,1, 0.019, 10509.426, 367.226, 52800.565 24/01/13,15:32:45,19,08,1, 11.9,1,1, 0.019, 10509.428, 367.239, 52800.512 24/01/13,15:32:46,00,08,1, 11.8,1,1, 0.021, 10509.428, 367.239, 52800.512 24/01/13,15:32:46,01,08,1, 11.8,1,1, 0.021, 10509.449, 367.225, 52800.572 24/01/13,15:32:46,02,08,1, 11.8,1,1, 0.021, 10509.458, 367.262, 52800.580 24/01/13,15:32:46,03,08,1, 11.8,1,1, 0.021, 10509.444, 367.259, 52800.586 24/01/13,15:32:46,04,08,1, 11.8,1,1, 0.021, 10509.449, 367.249, 52800.526 24/01/13,15:32:46,05,08,1, 11.8,1,1, 0.021, 10509.411, 367.238, 52800.589 24/01/13,15:32:46,06,08,1, 11.8,1,1, 0.021, 10509.466, 367.274, 52800.570 24/01/13,15:32:46,07,08,1, 11.8,1,1, 0.021, 10509.455, 367.230, 52800.484 24/01/13,15:32:46,08,08,1, 11.8,1,1, 0.021, 10509.426, 367.241, 52800.435 24/01/13,15:32:46,09,08,1, 11.8,1,1, 0.021, 10509.453, 367.252, 52800.505 24/01/13,15:32:46,10,08,1, 11.8,1,1, 0.021, 10509.451, 367.246, 52800.513 24/01/13,15:32:46,11,08,1, 11.8,1,1, 0.021, 10509.423, 367.241, 52800.497 24/01/13,15:32:46,12,08,1, 11.8,1,1, 0.021, 10509.462, 367.230, 52800.561 24/01/13,15:32:46,13,08,1, 11.8,1,1, 0.021, 10509.439, 367.225, 52800.532 24/01/13,15:32:46,14,08,1, 11.8,1,1, 0.021, 10509.435, 367.218, 52800.505 24/01/13,15:32:46,15,08,1, 11.8,1,1, 0.021, 10509.433, 367.255, 52800.495 24/01/13,15:32:46,16,08,1, 11.8,1,1, 0.021, 10509.438, 367.247, 52800.526 24/01/13,15:32:46,17,08,1, 11.8,1,1, 0.021, 10509.428, 367.248, 52800.538 24/01/13,15:32:46,18,08,1, 11.8,1,1, 0.021, 10509.456, 367.247, 52800.467 24/01/13,15:32:46,19,08,1, 11.8,1,1, 0.021, 10509.457, 367.235, 52800.432 24/01/13,15:32:47,00,09,1, 11.9,1,1, 0.022, 10509.453, 367.235, 52800.432 24/01/13,15:32:47,01,09,1, 11.9,1,1, 0.022, 10509.441, 367.251, 52800.537 24/01/13,15:32:47,02,09,1, 11.9,1,1, 0.022, 10509.438, 367.232, 52800.529 24/01/13,15:32:47,03,09,1, 11.9,1,1, 0.022, 10509.442, 367.233, 52800.488 24/01/13,15:32:47,04,09,1, 11.9,1,1, 0.022, 10509.448, 367.225, 52800.570 24/01/13,15:32:47,05,09,1, 11.9,1,1, 0.022, 10509.441, 367.230, 52800.451 24/01/13,15:32:47,06,09,1, 11.9,1,1, 0.022, 10509.433, 367.236, 52800.510 24/01/13,15:32:47,07,09,1, 11.9,1,1, 0.022, 10509.457, 367.247, 52800.518 24/01/13,15:32:47,08,09,1, 11.9,1,1, 0.022, 10509.427, 367.252, 52800.525 24/01/13,15:32:47,09,09,1, 11.9,1,1, 0.022, 10509.433, 367.231, 52800.528 24/01/13,15:32:47,10,09,1, 11.9,1,1, 0.022, 10509.416, 367.247, 52800.467 24/01/13,15:32:47,11,09,1, 11.9,1,1, 0.022, 10509.431, 367.234, 52800.461 24/01/13,15:32:47,12,09,1, 11.9,1,1, 0.022, 10509.415, 367.218, 52800.530 24/01/13,15:32:47,13,09,1, 11.9,1,1, 0.022, 10509.430, 367.237, 52800.471 24/01/13,15:32:47,14,09,1, 11.9,1,1, 0.022, 10509.431, 367.229, 52800.519 24/01/13,15:32:47,15,09,1, 11.9,1,1, 0.022, 10509.416, 367.245, 52800.461 24/01/13,15:32:47,16,09,1, 11.9,1,1, 0.022, 10509.437, 367.247, 52800.517 24/01/13,15:32:47,17,09,1, 11.9,1,1, 0.022, 10509.443, 367.247, 52800.462 24/01/13,15:32:47,18,09,1, 11.9,1,1, 0.022, 10509.424, 367.244, 52800.509 24/01/13,15:32:47,19,09,1, 11.9,1,1, 0.022, 10509.448, 367.257, 52800.510 24/01/13,15:32:48,00,09,1, 11.8,1,1, 0.022, 10509.444, 367.257, 52800.510 24/01/13,15:32:48,01,09,1, 11.8,1,1, 0.022, 10509.414, 367.235, 52800.564 24/01/13,15:32:48,02,09,1, 11.8,1,1, 0.022, 10509.437, 367.223, 52800.504 24/01/13,15:32:48,03,09,1, 11.8,1,1, 0.022, 10509.427, 367.212, 52800.508 24/01/13,15:32:48,04,09,1, 11.8,1,1, 0.022, 10509.441, 367.233, 52800.486 24/01/13,15:32:48,05,09,1, 11.8,1,1, 0.022, 10509.417, 367.232, 52800.530 24/01/13,15:32:48,06,09,1, 11.8,1,1, 0.022, 10509.443, 367.256, 52800.544 24/01/13,15:32:48,07,09,1, 11.8,1,1, 0.022, 10509.437, 367.237, 52800.467 24/01/13,15:32:48,08,09,1, 11.8,1,1, 0.022, 10509.423, 367.223, 52800.476 24/01/13,15:32:48,09,09,1, 11.8,1,1, 0.022, 10509.434, 367.227, 52800.461 24/01/13,15:32:48,10,09,1, 11.8,1,1, 0.022, 10509.425, 367.197, 52800.467 24/01/13,15:32:48,11,09,1, 11.8,1,1, 0.022, 10509.417, 367.234, 52800.502 24/01/13,15:32:48,12,09,1, 11.8,1,1, 0.022, 10509.446, 367.226, 52800.515 24/01/13,15:32:48,13,09,1, 11.8,1,1, 0.022, 10509.416, 367.216, 52800.456 24/01/13,15:32:48,14,09,1, 11.8,1,1, 0.022, 10509.417, 367.245, 52800.514 24/01/13,15:32:48,15,09,1, 11.8,1,1, 0.022, 10509.415, 367.217, 52800.757 24/01/13,15:32:48,16,09,1, 11.8,1,1, 0.022, 10509.418, 367.223, 52800.579 24/01/13,15:32:48,17,09,1, 11.8,1,1, 0.022, 10509.438, 367.225, 52800.545 24/01/13,15:32:48,18,09,1, 11.8,1,1, 0.022, 10509.423, 367.251, 52800.498 24/01/13,15:32:48,19,09,1, 11.8,1,1, 0.022, 10509.410, 367.250, 52800.529 24/01/13,15:32:49,00,08,1, 11.9,1,1, 0.019, 10509.403, 367.250, 52800.529 24/01/13,15:32:49,01,08,1, 11.9,1,1, 0.019, 10509.440, 367.233, 52800.488 24/01/13,15:32:49,02,08,1, 11.9,1,1, 0.019, 10509.401, 367.228, 52800.482 24/01/13,15:32:49,03,08,1, 11.9,1,1, 0.019, 10509.423, 367.258, 52800.556 24/01/13,15:32:49,04,08,1, 11.9,1,1, 0.019, 10509.421, 367.232, 52800.532 24/01/13,15:32:49,05,08,1, 11.9,1,1, 0.019, 10509.414, 367.259, 52800.532 24/01/13,15:32:49,06,08,1, 11.9,1,1, 0.019, 10509.431, 367.243, 52800.452 24/01/13,15:32:49,07,08,1, 11.9,1,1, 0.019, 10509.400, 367.199, 52800.452 24/01/13,15:32:49,08,08,1, 11.9,1,1, 0.019, 10509.407, 367.227, 52800.481 24/01/13,15:32:49,09,08,1, 11.9,1,1, 0.019, 10509.423, 367.237, 52800.445 24/01/13,15:32:49,10,08,1, 11.9,1,1, 0.019, 10509.408, 367.247, 52800.480 24/01/13,15:32:49,11,08,1, 11.9,1,1, 0.019, 10509.399, 367.215, 52800.514 24/01/13,15:32:49,12,08,1, 11.9,1,1, 0.019, 10509.427, 367.254, 52800.520 24/01/13,15:32:49,13,08,1, 11.9,1,1, 0.019, 10509.432, 367.228, 52800.497 24/01/13,15:32:49,14,08,1, 11.9,1,1, 0.019, 10509.415, 367.207, 52800.456 24/01/13,15:32:49,15,08,1, 11.9,1,1, 0.019, 10509.434, 367.230, 52800.577 24/01/13,15:32:49,16,08,1, 11.9,1,1, 0.019, 10509.421, 367.218, 52800.489 24/01/13,15:32:49,17,08,1, 11.9,1,1, 0.019, 10509.406, 367.228, 52800.473 24/01/13,15:32:49,18,08,1, 11.9,1,1, 0.019, 10509.436, 367.223, 52800.566 24/01/13,15:32:49,19,08,1, 11.9,1,1, 0.019, 10509.401, 367.244, 52800.486 24/01/13,15:32:50,00,09,1, 11.9,1,1, 0.022, 10509.394, 367.244, 52800.486 24/01/13,15:32:50,01,09,1, 11.9,1,1, 0.022, 10509.410, 367.234, 52800.458 24/01/13,15:32:50,02,09,1, 11.9,1,1, 0.022, 10509.399, 367.259, 52800.540 24/01/13,15:32:50,03,09,1, 11.9,1,1, 0.022, 10509.405, 367.233, 52800.482 24/01/13,15:32:50,04,09,1, 11.9,1,1, 0.022, 10509.430, 367.223, 52800.540 24/01/13,15:32:50,05,09,1, 11.9,1,1, 0.022, 10509.414, 367.219, 52800.553 24/01/13,15:32:50,06,09,1, 11.9,1,1, 0.022, 10509.419, 367.233, 52800.550 24/01/13,15:32:50,07,09,1, 11.9,1,1, 0.022, 10509.428, 367.242, 52800.554 24/01/13,15:32:50,08,09,1, 11.9,1,1, 0.022, 10509.405, 367.226, 52800.249 24/01/13,15:32:50,09,09,1, 11.9,1,1, 0.022, 10509.399, 367.245, 52800.491 24/01/13,15:32:50,10,09,1, 11.9,1,1, 0.022, 10509.406, 367.232, 52800.518 24/01/13,15:32:50,11,09,1, 11.9,1,1, 0.022, 10509.417, 367.255, 52800.583 24/01/13,15:32:50,12,09,1, 11.9,1,1, 0.022, 10509.407, 367.230, 52800.549 24/01/13,15:32:50,13,09,1, 11.9,1,1, 0.022, 10509.402, 367.224, 52800.507 24/01/13,15:32:50,14,09,1, 11.9,1,1, 0.022, 10509.414, 367.228, 52800.450 24/01/13,15:32:50,15,09,1, 11.9,1,1, 0.022, 10509.401, 367.235, 52800.456 24/01/13,15:32:50,16,09,1, 11.9,1,1, 0.022, 10509.423, 367.233, 52800.473 24/01/13,15:32:50,17,09,1, 11.9,1,1, 0.022, 10509.406, 367.239, 52800.450 24/01/13,15:32:50,18,09,1, 11.9,1,1, 0.022, 10509.406, 367.221, 52800.481 24/01/13,15:32:50,19,09,1, 11.9,1,1, 0.022, 10509.406, 367.242, 52800.492 24/01/13,15:32:51,00,08,1, 11.9,1,1, 0.020, 10509.403, 367.242, 52800.492 24/01/13,15:32:51,01,08,1, 11.9,1,1, 0.020, 10509.414, 367.227, 52800.481 24/01/13,15:32:51,02,08,1, 11.9,1,1, 0.020, 10509.426, 367.203, 52800.516 24/01/13,15:32:51,03,08,1, 11.9,1,1, 0.020, 10509.417, 367.211, 52800.482 24/01/13,15:32:51,04,08,1, 11.9,1,1, 0.020, 10509.409, 367.226, 52800.484 24/01/13,15:32:51,05,08,1, 11.9,1,1, 0.020, 10509.419, 367.233, 52800.427 24/01/13,15:32:51,06,08,1, 11.9,1,1, 0.020, 10509.421, 367.238, 52800.539 24/01/13,15:32:51,07,08,1, 11.9,1,1, 0.020, 10509.413, 367.206, 52800.519 24/01/13,15:32:51,08,08,1, 11.9,1,1, 0.020, 10509.394, 367.212, 52800.475 24/01/13,15:32:51,09,08,1, 11.9,1,1, 0.020, 10509.418, 367.233, 52800.463 24/01/13,15:32:51,10,08,1, 11.9,1,1, 0.020, 10509.387, 367.232, 52800.510 24/01/13,15:32:51,11,08,1, 11.9,1,1, 0.020, 10509.405, 367.221, 52800.514 24/01/13,15:32:51,12,08,1, 11.9,1,1, 0.020, 10509.397, 367.244, 52800.449 24/01/13,15:32:51,13,08,1, 11.9,1,1, 0.020, 10509.390, 367.209, 52800.518 24/01/13,15:32:51,14,08,1, 11.9,1,1, 0.020, 10509.400, 367.224, 52800.453 24/01/13,15:32:51,15,08,1, 11.9,1,1, 0.020, 10509.422, 367.240, 52800.445 24/01/13,15:32:51,16,08,1, 11.9,1,1, 0.020, 10509.412, 367.217, 52800.554 24/01/13,15:32:51,17,08,1, 11.9,1,1, 0.020, 10509.391, 367.220, 52800.551 24/01/13,15:32:51,18,08,1, 11.9,1,1, 0.020, 10509.371, 367.225, 52800.414 24/01/13,15:32:51,19,08,1, 11.9,1,1, 0.020, 10509.395, 367.206, 52800.423 24/01/13,15:32:52,00,08,1, 11.9,1,1, 0.020, 10509.394, 367.206, 52800.423 24/01/13,15:32:52,01,08,1, 11.9,1,1, 0.020, 10509.385, 367.231, 52800.442 24/01/13,15:32:52,02,08,1, 11.9,1,1, 0.020, 10509.386, 367.192, 52800.462 24/01/13,15:32:52,03,08,1, 11.9,1,1, 0.020, 10509.394, 367.192, 52800.456 24/01/13,15:32:52,04,08,1, 11.9,1,1, 0.020, 10509.404, 367.201, 52800.460 24/01/13,15:32:52,05,08,1, 11.9,1,1, 0.020, 10509.414, 367.197, 52800.539 24/01/13,15:32:52,06,08,1, 11.9,1,1, 0.020, 10509.378, 367.188, 52800.504 24/01/13,15:32:52,07,08,1, 11.9,1,1, 0.020, 10509.386, 367.190, 52800.503 24/01/13,15:32:52,08,08,1, 11.9,1,1, 0.020, 10509.382, 367.191, 52800.488 24/01/13,15:32:52,09,08,1, 11.9,1,1, 0.020, 10509.382, 367.208, 52800.494 24/01/13,15:32:52,10,08,1, 11.9,1,1, 0.020, 10509.396, 367.205, 52800.444 24/01/13,15:32:52,11,08,1, 11.9,1,1, 0.020, 10509.374, 367.187, 52800.527 24/01/13,15:32:52,12,08,1, 11.9,1,1, 0.020, 10509.388, 367.217, 52800.546 24/01/13,15:32:52,13,08,1, 11.9,1,1, 0.020, 10509.380, 367.215, 52800.530 24/01/13,15:32:52,14,08,1, 11.9,1,1, 0.020, 10509.371, 367.205, 52800.523 24/01/13,15:32:52,15,08,1, 11.9,1,1, 0.020, 10509.356, 367.217, 52800.523 24/01/13,15:32:52,16,08,1, 11.9,1,1, 0.020, 10509.374, 367.217, 52800.547 24/01/13,15:32:52,17,08,1, 11.9,1,1, 0.020, 10509.371, 367.198, 52800.491 24/01/13,15:32:52,18,08,1, 11.9,1,1, 0.020, 10509.369, 367.197, 52800.445 24/01/13,15:32:52,19,08,1, 11.9,1,1, 0.020, 10509.389, 367.206, 52800.488 24/01/13,15:32:53,00,08,1, 11.9,1,1, 0.019, 10509.386, 367.206, 52800.488 24/01/13,15:32:53,01,08,1, 11.9,1,1, 0.019, 10509.360, 367.221, 52800.495 24/01/13,15:32:53,02,08,1, 11.9,1,1, 0.019, 10509.401, 367.225, 52800.520 24/01/13,15:32:53,03,08,1, 11.9,1,1, 0.019, 10509.411, 367.213, 52800.465 24/01/13,15:32:53,04,08,1, 11.9,1,1, 0.019, 10509.369, 367.202, 52800.518 24/01/13,15:32:53,05,08,1, 11.9,1,1, 0.019, 10509.405, 367.214, 52800.561 24/01/13,15:32:53,06,08,1, 11.9,1,1, 0.019, 10509.402, 367.215, 52800.447 24/01/13,15:32:53,07,08,1, 11.9,1,1, 0.019, 10509.395, 367.199, 52800.423 24/01/13,15:32:53,08,08,1, 11.9,1,1, 0.019, 10509.387, 367.214, 52800.447 24/01/13,15:32:53,09,08,1, 11.9,1,1, 0.019, 10509.376, 367.213, 52800.504 24/01/13,15:32:53,10,08,1, 11.9,1,1, 0.019, 10509.361, 367.208, 52800.481 24/01/13,15:32:53,11,08,1, 11.9,1,1, 0.019, 10509.369, 367.228, 52800.427 24/01/13,15:32:53,12,08,1, 11.9,1,1, 0.019, 10509.368, 367.205, 52800.396 24/01/13,15:32:53,13,08,1, 11.9,1,1, 0.019, 10509.400, 367.193, 52800.431 24/01/13,15:32:53,14,08,1, 11.9,1,1, 0.019, 10509.375, 367.185, 52800.466 24/01/13,15:32:53,15,08,1, 11.9,1,1, 0.019, 10509.376, 367.194, 52800.453 24/01/13,15:32:53,16,08,1, 11.9,1,1, 0.019, 10509.368, 367.196, 52800.468 24/01/13,15:32:53,17,08,1, 11.9,1,1, 0.019, 10509.391, 367.213, 52800.532 24/01/13,15:32:53,18,08,1, 11.9,1,1, 0.019, 10509.364, 367.187, 52800.493 24/01/13,15:32:53,19,08,1, 11.9,1,1, 0.019, 10509.395, 367.183, 52800.431 24/01/13,15:32:54,00,08,1, 11.9,1,1, 0.018, 10509.394, 367.183, 52800.431 24/01/13,15:32:54,01,08,1, 11.9,1,1, 0.018, 10509.382, 367.194, 52800.519 24/01/13,15:32:54,02,08,1, 11.9,1,1, 0.018, 10509.364, 367.172, 52800.438 24/01/13,15:32:54,03,08,1, 11.9,1,1, 0.018, 10509.390, 367.201, 52800.488 24/01/13,15:32:54,04,08,1, 11.9,1,1, 0.018, 10509.405, 367.182, 52800.479 24/01/13,15:32:54,05,08,1, 11.9,1,1, 0.018, 10509.357, 367.190, 52800.516 24/01/13,15:32:54,06,08,1, 11.9,1,1, 0.018, 10509.365, 367.189, 52800.458 24/01/13,15:32:54,07,08,1, 11.9,1,1, 0.018, 10509.389, 367.188, 52800.439 24/01/13,15:32:54,08,08,1, 11.9,1,1, 0.018, 10509.358, 367.193, 52800.443 24/01/13,15:32:54,09,08,1, 11.9,1,1, 0.018, 10509.387, 367.208, 52800.489 24/01/13,15:32:54,10,08,1, 11.9,1,1, 0.018, 10509.373, 367.194, 52800.465 24/01/13,15:32:54,11,08,1, 11.9,1,1, 0.018, 10509.357, 367.214, 52800.636 24/01/13,15:32:54,12,08,1, 11.9,1,1, 0.018, 10509.344, 367.196, 52800.429 24/01/13,15:32:54,13,08,1, 11.9,1,1, 0.018, 10509.356, 367.201, 52800.430 24/01/13,15:32:54,14,08,1, 11.9,1,1, 0.018, 10509.355, 367.188, 52800.440 24/01/13,15:32:54,15,08,1, 11.9,1,1, 0.018, 10509.356, 367.187, 52800.384 24/01/13,15:32:54,16,08,1, 11.9,1,1, 0.018, 10509.384, 367.187, 52800.491 24/01/13,15:32:54,17,08,1, 11.9,1,1, 0.018, 10509.349, 367.201, 52800.516 24/01/13,15:32:54,18,08,1, 11.9,1,1, 0.018, 10509.373, 367.209, 52800.525 24/01/13,15:32:54,19,08,1, 11.9,1,1, 0.018, 10509.327, 367.184, 52800.455 24/01/13,15:32:55,00,09,1, 11.9,1,1, 0.019, 10509.319, 367.184, 52800.455 24/01/13,15:32:55,01,09,1, 11.9,1,1, 0.019, 10509.356, 367.189, 52800.448 24/01/13,15:32:55,02,09,1, 11.9,1,1, 0.019, 10509.374, 367.187, 52800.565 24/01/13,15:32:55,03,09,1, 11.9,1,1, 0.019, 10509.338, 367.190, 52800.514 24/01/13,15:32:55,04,09,1, 11.9,1,1, 0.019, 10509.364, 367.193, 52800.415 24/01/13,15:32:55,05,09,1, 11.9,1,1, 0.019, 10509.366, 367.177, 52800.456 24/01/13,15:32:55,06,09,1, 11.9,1,1, 0.019, 10509.356, 367.194, 52800.471 24/01/13,15:32:55,07,09,1, 11.9,1,1, 0.019, 10509.376, 367.176, 52800.434 24/01/13,15:32:55,08,09,1, 11.9,1,1, 0.019, 10509.371, 367.192, 52800.488 24/01/13,15:32:55,09,09,1, 11.9,1,1, 0.019, 10509.366, 367.180, 52800.493 24/01/13,15:32:55,10,09,1, 11.9,1,1, 0.019, 10509.359, 367.170, 52800.481 24/01/13,15:32:55,11,09,1, 11.9,1,1, 0.019, 10509.368, 367.150, 52800.512 24/01/13,15:32:55,12,09,1, 11.9,1,1, 0.019, 10509.357, 367.192, 52800.527 24/01/13,15:32:55,13,09,1, 11.9,1,1, 0.019, 10509.385, 367.189, 52800.479 24/01/13,15:32:55,14,09,1, 11.9,1,1, 0.019, 10509.313, 367.183, 52800.569 24/01/13,15:32:55,15,09,1, 11.9,1,1, 0.019, 10509.375, 367.156, 52800.413 24/01/13,15:32:55,16,09,1, 11.9,1,1, 0.019, 10509.352, 367.190, 52800.545 24/01/13,15:32:55,17,09,1, 11.9,1,1, 0.019, 10509.371, 367.162, 52800.482 24/01/13,15:32:55,18,09,1, 11.9,1,1, 0.019, 10509.340, 367.133, 52800.389 24/01/13,15:32:55,19,09,1, 11.9,1,1, 0.019, 10509.346, 367.188, 52800.512 24/01/13,15:32:56,00,09,1, 11.9,1,1, 0.018, 10509.344, 367.188, 52800.512 24/01/13,15:32:56,01,09,1, 11.9,1,1, 0.018, 10509.328, 367.156, 52800.477 24/01/13,15:32:56,02,09,1, 11.9,1,1, 0.018, 10509.342, 367.177, 52800.477 24/01/13,15:32:56,03,09,1, 11.9,1,1, 0.018, 10509.356, 367.180, 52800.452 24/01/13,15:32:56,04,09,1, 11.9,1,1, 0.018, 10509.347, 367.168, 52800.469 24/01/13,15:32:56,05,09,1, 11.9,1,1, 0.018, 10509.367, 367.181, 52800.449 24/01/13,15:32:56,06,09,1, 11.9,1,1, 0.018, 10509.352, 367.137, 52800.545 24/01/13,15:32:56,07,09,1, 11.9,1,1, 0.018, 10509.373, 367.151, 52800.497 24/01/13,15:32:56,08,09,1, 11.9,1,1, 0.018, 10509.373, 367.175, 52800.482 24/01/13,15:32:56,09,09,1, 11.9,1,1, 0.018, 10509.348, 367.162, 52800.455 24/01/13,15:32:56,10,09,1, 11.9,1,1, 0.018, 10509.348, 367.176, 52800.532 24/01/13,15:32:56,11,09,1, 11.9,1,1, 0.018, 10509.353, 367.176, 52800.573 24/01/13,15:32:56,12,09,1, 11.9,1,1, 0.018, 10509.356, 367.179, 52800.493 24/01/13,15:32:56,13,09,1, 11.9,1,1, 0.018, 10509.383, 367.154, 52800.491 24/01/13,15:32:56,14,09,1, 11.9,1,1, 0.018, 10509.355, 367.164, 52800.499 24/01/13,15:32:56,15,09,1, 11.9,1,1, 0.018, 10509.376, 367.165, 52800.441 24/01/13,15:32:56,16,09,1, 11.9,1,1, 0.018, 10509.320, 367.148, 52800.521 24/01/13,15:32:56,17,09,1, 11.9,1,1, 0.018, 10509.351, 367.204, 52800.543 24/01/13,15:32:56,18,09,1, 11.9,1,1, 0.018, 10509.332, 367.156, 52800.497 24/01/13,15:32:56,19,09,1, 11.9,1,1, 0.018, 10509.334, 367.180, 52800.552 24/01/13,15:32:57,00,09,1, 11.9,1,1, 0.020, 10509.328, 367.180, 52800.552 24/01/13,15:32:57,01,09,1, 11.9,1,1, 0.020, 10509.365, 367.144, 52800.490 24/01/13,15:32:57,02,09,1, 11.9,1,1, 0.020, 10509.367, 367.200, 52800.664 24/01/13,15:32:57,03,09,1, 11.9,1,1, 0.020, 10509.333, 367.198, 52800.676 24/01/13,15:32:57,04,09,1, 11.9,1,1, 0.020, 10509.326, 367.191, 52800.706 24/01/13,15:32:57,05,09,1, 11.9,1,1, 0.020, 10509.342, 367.210, 52800.680 24/01/13,15:32:57,06,09,1, 11.9,1,1, 0.020, 10509.344, 367.176, 52800.608 24/01/13,15:32:57,07,09,1, 11.9,1,1, 0.020, 10509.351, 367.210, 52800.660 24/01/13,15:32:57,08,09,1, 11.9,1,1, 0.020, 10509.346, 367.206, 52800.722 24/01/13,15:32:57,09,09,1, 11.9,1,1, 0.020, 10509.311, 367.192, 52800.678 24/01/13,15:32:57,10,09,1, 11.9,1,1, 0.020, 10509.335, 367.192, 52800.690 24/01/13,15:32:57,11,09,1, 11.9,1,1, 0.020, 10509.347, 367.199, 52800.651 24/01/13,15:32:57,12,09,1, 11.9,1,1, 0.020, 10509.339, 367.202, 52800.616 24/01/13,15:32:57,13,09,1, 11.9,1,1, 0.020, 10509.336, 367.202, 52800.592 24/01/13,15:32:57,14,09,1, 11.9,1,1, 0.020, 10509.356, 367.192, 52800.644 24/01/13,15:32:57,15,09,1, 11.9,1,1, 0.020, 10509.323, 367.190, 52800.698 24/01/13,15:32:57,16,09,1, 11.9,1,1, 0.020, 10509.337, 367.190, 52800.663 24/01/13,15:32:57,17,09,1, 11.9,1,1, 0.020, 10509.346, 367.179, 52800.668 24/01/13,15:32:57,18,09,1, 11.9,1,1, 0.020, 10509.347, 367.178, 52800.572 24/01/13,15:32:57,19,09,1, 11.9,1,1, 0.020, 10509.342, 367.189, 52800.602 24/01/13,15:32:58,00,09,1, 11.9,1,1, 0.021, 10509.336, 367.189, 52800.602 24/01/13,15:32:58,01,09,1, 11.9,1,1, 0.021, 10509.348, 367.201, 52800.678 24/01/13,15:32:58,02,09,1, 11.9,1,1, 0.021, 10509.339, 367.219, 52800.674 24/01/13,15:32:58,03,09,1, 11.9,1,1, 0.021, 10509.353, 367.195, 52800.640 24/01/13,15:32:58,04,09,1, 11.9,1,1, 0.021, 10509.348, 367.212, 52800.635 24/01/13,15:32:58,05,09,1, 11.9,1,1, 0.021, 10509.331, 367.205, 52800.680 24/01/13,15:32:58,06,09,1, 11.9,1,1, 0.021, 10509.340, 367.203, 52800.713 24/01/13,15:32:58,07,09,1, 11.9,1,1, 0.021, 10509.338, 367.207, 52800.661 24/01/13,15:32:58,08,09,1, 11.9,1,1, 0.021, 10509.317, 367.213, 52800.655 24/01/13,15:32:58,09,09,1, 11.9,1,1, 0.021, 10509.316, 367.199, 52800.652 24/01/13,15:32:58,10,09,1, 11.9,1,1, 0.021, 10509.341, 367.208, 52800.642 24/01/13,15:32:58,11,09,1, 11.9,1,1, 0.021, 10509.322, 367.195, 52800.678 24/01/13,15:32:58,12,09,1, 11.9,1,1, 0.021, 10509.327, 367.194, 52800.628 24/01/13,15:32:58,13,09,1, 11.9,1,1, 0.021, 10509.327, 367.208, 52800.716 24/01/13,15:32:58,14,09,1, 11.9,1,1, 0.021, 10509.313, 367.189, 52800.765 24/01/13,15:32:58,15,09,1, 11.9,1,1, 0.021, 10509.333, 367.198, 52800.575 24/01/13,15:32:58,16,09,1, 11.9,1,1, 0.021, 10509.329, 367.197, 52800.679 24/01/13,15:32:58,17,09,1, 11.9,1,1, 0.021, 10509.329, 367.182, 52800.681 24/01/13,15:32:58,18,09,1, 11.9,1,1, 0.021, 10509.345, 367.218, 52800.632 24/01/13,15:32:58,19,09,1, 11.9,1,1, 0.021, 10509.324, 367.200, 52800.636 24/01/13,15:32:59,00,09,1, 11.9,1,1, 0.021, 10509.319, 367.200, 52800.636 24/01/13,15:32:59,01,09,1, 11.9,1,1, 0.021, 10509.311, 367.199, 52800.651 24/01/13,15:32:59,02,09,1, 11.9,1,1, 0.021, 10509.343, 367.188, 52800.671 24/01/13,15:32:59,03,09,1, 11.9,1,1, 0.021, 10509.313, 367.197, 52800.647 24/01/13,15:32:59,04,09,1, 11.9,1,1, 0.021, 10509.331, 367.187, 52800.617 24/01/13,15:32:59,05,09,1, 11.9,1,1, 0.021, 10509.316, 367.221, 52800.638 24/01/13,15:32:59,06,09,1, 11.9,1,1, 0.021, 10509.313, 367.190, 52800.637 24/01/13,15:32:59,07,09,1, 11.9,1,1, 0.021, 10509.324, 367.187, 52800.615 24/01/13,15:32:59,08,09,1, 11.9,1,1, 0.021, 10509.342, 367.192, 52800.633 24/01/13,15:32:59,09,09,1, 11.9,1,1, 0.021, 10509.308, 367.175, 52800.603 24/01/13,15:32:59,10,09,1, 11.9,1,1, 0.021, 10509.313, 367.175, 52800.626 24/01/13,15:32:59,11,09,1, 11.9,1,1, 0.021, 10509.344, 367.204, 52800.567 24/01/13,15:32:59,12,09,1, 11.9,1,1, 0.021, 10509.305, 367.199, 52800.604 24/01/13,15:32:59,13,09,1, 11.9,1,1, 0.021, 10509.334, 367.188, 52800.656 24/01/13,15:32:59,14,09,1, 11.9,1,1, 0.021, 10509.343, 367.184, 52800.659 24/01/13,15:32:59,15,09,1, 11.9,1,1, 0.021, 10509.325, 367.170, 52800.587 24/01/13,15:32:59,16,09,1, 11.9,1,1, 0.021, 10509.313, 367.210, 52800.669 24/01/13,15:32:59,17,09,1, 11.9,1,1, 0.021, 10509.316, 367.191, 52800.641 24/01/13,15:32:59,18,09,1, 11.9,1,1, 0.021, 10509.311, 367.180, 52800.607 24/01/13,15:32:59,19,09,1, 11.9,1,1, 0.021, 10509.330, 367.196, 52800.636 24/01/13,15:33:00,00,09,1, 11.9,1,1, 0.017, 10509.328, 367.196, 52800.636 24/01/13,15:33:00,01,09,1, 11.9,1,1, 0.017, 10509.313, 367.175, 52800.721 24/01/13,15:33:00,02,09,1, 11.9,1,1, 0.017, 10509.323, 367.148, 52800.459 24/01/13,15:33:00,03,09,1, 11.9,1,1, 0.017, 10509.308, 367.149, 52800.517 24/01/13,15:33:00,04,09,1, 11.9,1,1, 0.017, 10509.351, 367.164, 52800.546 24/01/13,15:33:00,05,09,1, 11.9,1,1, 0.017, 10509.302, 367.156, 52800.534 24/01/13,15:33:00,06,09,1, 11.9,1,1, 0.017, 10509.300, 367.139, 52800.503 24/01/13,15:33:00,07,09,1, 11.9,1,1, 0.017, 10509.294, 367.157, 52800.451 24/01/13,15:33:00,08,09,1, 11.9,1,1, 0.017, 10509.302, 367.177, 52800.426 24/01/13,15:33:00,09,09,1, 11.9,1,1, 0.017, 10509.278, 367.174, 52800.409 24/01/13,15:33:00,10,09,1, 11.9,1,1, 0.017, 10509.308, 367.171, 52800.480 24/01/13,15:33:00,11,09,1, 11.9,1,1, 0.017, 10509.315, 367.173, 52800.435 24/01/13,15:33:00,12,09,1, 11.9,1,1, 0.017, 10509.280, 367.163, 52800.508 24/01/13,15:33:00,13,09,1, 11.9,1,1, 0.017, 10509.294, 367.152, 52800.431 24/01/13,15:33:00,14,09,1, 11.9,1,1, 0.017, 10509.293, 367.174, 52800.426 24/01/13,15:33:00,15,09,1, 11.9,1,1, 0.017, 10509.313, 367.153, 52800.408 24/01/13,15:33:00,16,09,1, 11.9,1,1, 0.017, 10509.313, 367.149, 52800.497 24/01/13,15:33:00,17,09,1, 11.9,1,1, 0.017, 10509.310, 367.155, 52800.443 24/01/13,15:33:00,18,09,1, 11.9,1,1, 0.017, 10509.304, 367.155, 52800.443 24/01/13,15:33:00,19,09,1, 11.9,1,1, 0.017, 10509.309, 367.176, 52800.447 24/01/13,15:33:01,00,09,1, 11.9,1,1, 0.022, 10509.303, 367.176, 52800.447 24/01/13,15:33:01,01,09,1, 11.9,1,1, 0.022, 10509.283, 367.131, 52800.426 24/01/13,15:33:01,02,09,1, 11.9,1,1, 0.022, 10509.320, 367.156, 52800.526 24/01/13,15:33:01,03,09,1, 11.9,1,1, 0.022, 10509.299, 367.156, 52800.479 24/01/13,15:33:01,04,09,1, 11.9,1,1, 0.022, 10509.274, 367.159, 52800.452 24/01/13,15:33:01,05,09,1, 11.9,1,1, 0.022, 10509.305, 367.150, 52800.424 24/01/13,15:33:01,06,09,1, 11.9,1,1, 0.022, 10509.304, 367.168, 52800.533 24/01/13,15:33:01,07,09,1, 11.9,1,1, 0.022, 10509.296, 367.128, 52800.428 24/01/13,15:33:01,08,09,1, 11.9,1,1, 0.022, 10509.316, 367.151, 52800.507 24/01/13,15:33:01,09,09,1, 11.9,1,1, 0.022, 10509.284, 367.176, 52800.475 24/01/13,15:33:01,10,09,1, 11.9,1,1, 0.022, 10509.297, 367.137, 52800.425 24/01/13,15:33:01,11,09,1, 11.9,1,1, 0.022, 10509.303, 367.166, 52800.495 24/01/13,15:33:01,12,09,1, 11.9,1,1, 0.022, 10509.315, 367.149, 52800.509 24/01/13,15:33:01,13,09,1, 11.9,1,1, 0.022, 10509.313, 367.142, 52800.468 24/01/13,15:33:01,14,09,1, 11.9,1,1, 0.022, 10509.303, 367.151, 52800.472 24/01/13,15:33:01,15,09,1, 11.9,1,1, 0.022, 10509.294, 367.157, 52800.512 24/01/13,15:33:01,16,09,1, 11.9,1,1, 0.022, 10509.303, 367.140, 52800.533 24/01/13,15:33:01,17,09,1, 11.9,1,1, 0.022, 10509.261, 367.164, 52800.499 24/01/13,15:33:01,18,09,1, 11.9,1,1, 0.022, 10509.283, 367.147, 52800.451 24/01/13,15:33:01,19,09,1, 11.9,1,1, 0.022, 10509.274, 367.148, 52800.526 24/01/13,15:33:02,00,09,1, 11.9,1,1, 0.019, 10509.269, 367.148, 52800.526 24/01/13,15:33:02,01,09,1, 11.9,1,1, 0.019, 10509.288, 367.151, 52800.498 24/01/13,15:33:02,02,09,1, 11.9,1,1, 0.019, 10509.286, 367.155, 52800.475 24/01/13,15:33:02,03,09,1, 11.9,1,1, 0.019, 10509.293, 367.160, 52800.466 24/01/13,15:33:02,04,09,1, 11.9,1,1, 0.019, 10509.286, 367.154, 52800.464 24/01/13,15:33:02,05,09,1, 11.9,1,1, 0.019, 10509.276, 367.125, 52800.457 24/01/13,15:33:02,06,09,1, 11.9,1,1, 0.019, 10509.276, 367.156, 52800.460 24/01/13,15:33:02,07,09,1, 11.9,1,1, 0.019, 10509.280, 367.154, 52800.484 24/01/13,15:33:02,08,09,1, 11.9,1,1, 0.019, 10509.297, 367.135, 52800.465 24/01/13,15:33:02,09,09,1, 11.9,1,1, 0.019, 10509.297, 367.148, 52800.474 24/01/13,15:33:02,10,09,1, 11.9,1,1, 0.019, 10509.289, 367.166, 52800.484 24/01/13,15:33:02,11,09,1, 11.9,1,1, 0.019, 10509.278, 367.150, 52800.458 24/01/13,15:33:02,12,09,1, 11.9,1,1, 0.019, 10509.301, 367.157, 52800.433 24/01/13,15:33:02,13,09,1, 11.9,1,1, 0.019, 10509.253, 367.162, 52800.500 24/01/13,15:33:02,14,09,1, 11.9,1,1, 0.019, 10509.277, 367.161, 52800.425 24/01/13,15:33:02,15,09,1, 11.9,1,1, 0.019, 10509.286, 367.171, 52800.554 24/01/13,15:33:02,16,09,1, 11.9,1,1, 0.019, 10509.264, 367.169, 52800.452 24/01/13,15:33:02,17,09,1, 11.9,1,1, 0.019, 10509.264, 367.163, 52800.469 24/01/13,15:33:02,18,09,1, 11.9,1,1, 0.019, 10509.278, 367.148, 52800.493 24/01/13,15:33:02,19,09,1, 11.9,1,1, 0.019, 10509.251, 367.161, 52800.551 24/01/13,15:33:03,00,09,1, 11.9,1,1, 0.018, 10509.244, 367.161, 52800.551 24/01/13,15:33:03,01,09,1, 11.9,1,1, 0.018, 10509.280, 367.161, 52800.505 24/01/13,15:33:03,02,09,1, 11.9,1,1, 0.018, 10509.269, 367.168, 52800.474 24/01/13,15:33:03,03,09,1, 11.9,1,1, 0.018, 10509.280, 367.124, 52800.495 24/01/13,15:33:03,04,09,1, 11.9,1,1, 0.018, 10509.265, 367.100, 52800.418 24/01/13,15:33:03,05,09,1, 11.9,1,1, 0.018, 10509.280, 367.133, 52800.458 24/01/13,15:33:03,06,09,1, 11.9,1,1, 0.018, 10509.263, 367.126, 52800.505 24/01/13,15:33:03,07,09,1, 11.9,1,1, 0.018, 10509.275, 367.118, 52800.436 24/01/13,15:33:03,08,09,1, 11.9,1,1, 0.018, 10509.287, 367.155, 52800.427 24/01/13,15:33:03,09,09,1, 11.9,1,1, 0.018, 10509.280, 367.115, 52800.487 24/01/13,15:33:03,10,09,1, 11.9,1,1, 0.018, 10509.285, 367.128, 52800.465 24/01/13,15:33:03,11,09,1, 11.9,1,1, 0.018, 10509.284, 367.115, 52800.432 24/01/13,15:33:03,12,09,1, 11.9,1,1, 0.018, 10509.257, 367.112, 52800.455 24/01/13,15:33:03,13,09,1, 11.9,1,1, 0.018, 10509.286, 367.149, 52800.509 24/01/13,15:33:03,14,09,1, 11.9,1,1, 0.018, 10509.282, 367.132, 52800.449 24/01/13,15:33:03,15,09,1, 11.9,1,1, 0.018, 10509.263, 367.128, 52800.532 24/01/13,15:33:03,16,09,1, 11.9,1,1, 0.018, 10509.284, 367.108, 52800.443 24/01/13,15:33:03,17,09,1, 11.9,1,1, 0.018, 10509.275, 367.155, 52800.555 24/01/13,15:33:03,18,09,1, 11.9,1,1, 0.018, 10509.267, 367.139, 52800.492 24/01/13,15:33:03,19,09,1, 11.9,1,1, 0.018, 10509.284, 367.100, 52800.468 24/01/13,15:33:04,00,09,1, 11.9,1,1, 0.021, 10509.278, 367.100, 52800.468 24/01/13,15:33:04,01,09,1, 11.9,1,1, 0.021, 10509.258, 367.124, 52800.502 24/01/13,15:33:04,02,09,1, 11.9,1,1, 0.021, 10509.255, 367.125, 52800.535 24/01/13,15:33:04,03,09,1, 11.9,1,1, 0.021, 10509.270, 367.133, 52800.495 24/01/13,15:33:04,04,09,1, 11.9,1,1, 0.021, 10509.265, 367.135, 52800.523 24/01/13,15:33:04,05,09,1, 11.9,1,1, 0.021, 10509.265, 367.112, 52800.506 24/01/13,15:33:04,06,09,1, 11.9,1,1, 0.021, 10509.264, 367.140, 52800.544 24/01/13,15:33:04,07,09,1, 11.9,1,1, 0.021, 10509.286, 367.122, 52800.484 24/01/13,15:33:04,08,09,1, 11.9,1,1, 0.021, 10509.266, 367.101, 52800.479 24/01/13,15:33:04,09,09,1, 11.9,1,1, 0.021, 10509.244, 367.126, 52800.493 24/01/13,15:33:04,10,09,1, 11.9,1,1, 0.021, 10509.290, 367.113, 52800.524 24/01/13,15:33:04,11,09,1, 11.9,1,1, 0.021, 10509.272, 367.118, 52800.501 24/01/13,15:33:04,12,09,1, 11.9,1,1, 0.021, 10509.270, 367.142, 52800.476 24/01/13,15:33:04,13,09,1, 11.9,1,1, 0.021, 10509.271, 367.119, 52800.514 24/01/13,15:33:04,14,09,1, 11.9,1,1, 0.021, 10509.263, 367.098, 52800.526 24/01/13,15:33:04,15,09,1, 11.9,1,1, 0.021, 10509.256, 367.105, 52800.482 24/01/13,15:33:04,16,09,1, 11.9,1,1, 0.021, 10509.259, 367.112, 52800.433 24/01/13,15:33:04,17,09,1, 11.9,1,1, 0.021, 10509.254, 367.124, 52800.532 24/01/13,15:33:04,18,09,1, 11.9,1,1, 0.021, 10509.264, 367.127, 52800.532 24/01/13,15:33:04,19,09,1, 11.9,1,1, 0.021, 10509.252, 367.091, 52800.296 24/01/13,15:33:05,00,09,1, 11.9,1,1, 0.020, 10509.244, 367.091, 52800.296 24/01/13,15:33:05,01,09,1, 11.9,1,1, 0.020, 10509.294, 367.114, 52800.493 24/01/13,15:33:05,02,09,1, 11.9,1,1, 0.020, 10509.278, 367.127, 52800.490 24/01/13,15:33:05,03,09,1, 11.9,1,1, 0.020, 10509.263, 367.123, 52800.500 24/01/13,15:33:05,04,09,1, 11.9,1,1, 0.020, 10509.285, 367.105, 52800.491 24/01/13,15:33:05,05,09,1, 11.9,1,1, 0.020, 10509.276, 367.130, 52800.454 24/01/13,15:33:05,06,09,1, 11.9,1,1, 0.020, 10509.259, 367.102, 52800.452 24/01/13,15:33:05,07,09,1, 11.9,1,1, 0.020, 10509.268, 367.096, 52800.216 24/01/13,15:33:05,08,09,1, 11.9,1,1, 0.020, 10509.242, 367.145, 52800.563 24/01/13,15:33:05,09,09,1, 11.9,1,1, 0.020, 10509.273, 367.117, 52800.547 24/01/13,15:33:05,10,09,1, 11.9,1,1, 0.020, 10509.271, 367.121, 52800.491 24/01/13,15:33:05,11,09,1, 11.9,1,1, 0.020, 10509.269, 367.095, 52800.513 24/01/13,15:33:05,12,09,1, 11.9,1,1, 0.020, 10509.239, 367.121, 52800.537 24/01/13,15:33:05,13,09,1, 11.9,1,1, 0.020, 10509.258, 367.102, 52800.421 24/01/13,15:33:05,14,09,1, 11.9,1,1, 0.020, 10509.239, 367.112, 52800.510 24/01/13,15:33:05,15,09,1, 11.9,1,1, 0.020, 10509.269, 367.103, 52800.500 24/01/13,15:33:05,16,09,1, 11.9,1,1, 0.020, 10509.263, 367.094, 52800.472 24/01/13,15:33:05,17,09,1, 11.9,1,1, 0.020, 10509.259, 367.106, 52800.488 24/01/13,15:33:05,18,09,1, 11.9,1,1, 0.020, 10509.274, 367.084, 52800.467 24/01/13,15:33:05,19,09,1, 11.9,1,1, 0.020, 10509.269, 367.107, 52800.527 24/01/13,15:33:06,00,09,1, 11.9,1,1, 0.019, 10509.261, 367.107, 52800.527 24/01/13,15:33:06,01,09,1, 11.9,1,1, 0.019, 10509.255, 367.087, 52800.462 24/01/13,15:33:06,02,09,1, 11.9,1,1, 0.019, 10509.251, 367.095, 52800.462 24/01/13,15:33:06,03,09,1, 11.9,1,1, 0.019, 10509.250, 367.105, 52800.537 24/01/13,15:33:06,04,09,1, 11.9,1,1, 0.019, 10509.257, 367.094, 52800.555 24/01/13,15:33:06,05,09,1, 11.9,1,1, 0.019, 10509.274, 367.113, 52800.523 24/01/13,15:33:06,06,09,1, 11.9,1,1, 0.019, 10509.245, 367.100, 52800.494 24/01/13,15:33:06,07,09,1, 11.9,1,1, 0.019, 10509.243, 367.101, 52800.445 24/01/13,15:33:06,08,09,1, 11.9,1,1, 0.019, 10509.258, 367.103, 52800.503 24/01/13,15:33:06,09,09,1, 11.9,1,1, 0.019, 10509.256, 367.099, 52800.470 24/01/13,15:33:06,10,09,1, 11.9,1,1, 0.019, 10509.249, 367.112, 52800.439 24/01/13,15:33:06,11,09,1, 11.9,1,1, 0.019, 10509.252, 367.142, 52800.453 24/01/13,15:33:06,12,09,1, 11.9,1,1, 0.019, 10509.265, 367.111, 52800.523 24/01/13,15:33:06,13,09,1, 11.9,1,1, 0.019, 10509.262, 367.091, 52800.531 24/01/13,15:33:06,14,09,1, 11.9,1,1, 0.019, 10509.251, 367.096, 52800.507 24/01/13,15:33:06,15,09,1, 11.9,1,1, 0.019, 10509.260, 367.085, 52800.449 24/01/13,15:33:06,16,09,1, 11.9,1,1, 0.019, 10509.241, 367.099, 52800.436 24/01/13,15:33:06,17,09,1, 11.9,1,1, 0.019, 10509.252, 367.110, 52800.493 24/01/13,15:33:06,18,09,1, 11.9,1,1, 0.019, 10509.240, 367.123, 52800.562 24/01/13,15:33:06,19,09,1, 11.9,1,1, 0.019, 10509.244, 367.074, 52800.467 24/01/13,15:33:07,00,09,1, 11.9,1,1, 0.019, 10509.236, 367.074, 52800.467 24/01/13,15:33:07,01,09,1, 11.9,1,1, 0.019, 10509.240, 367.120, 52800.550 24/01/13,15:33:07,02,09,1, 11.9,1,1, 0.019, 10509.266, 367.080, 52800.468 24/01/13,15:33:07,03,09,1, 11.9,1,1, 0.019, 10509.248, 367.098, 52800.498 24/01/13,15:33:07,04,09,1, 11.9,1,1, 0.019, 10509.278, 367.097, 52800.520 24/01/13,15:33:07,05,09,1, 11.9,1,1, 0.019, 10509.239, 367.099, 52800.497 24/01/13,15:33:07,06,09,1, 11.9,1,1, 0.019, 10509.269, 367.087, 52800.504 24/01/13,15:33:07,07,09,1, 11.9,1,1, 0.019, 10509.237, 367.096, 52800.511 24/01/13,15:33:07,08,09,1, 11.9,1,1, 0.019, 10509.237, 367.088, 52800.420 24/01/13,15:33:07,09,09,1, 11.9,1,1, 0.019, 10509.219, 367.103, 52800.516 24/01/13,15:33:07,10,09,1, 11.9,1,1, 0.019, 10509.252, 367.117, 52800.444 24/01/13,15:33:07,11,09,1, 11.9,1,1, 0.019, 10509.242, 367.102, 52800.427 24/01/13,15:33:07,12,09,1, 11.9,1,1, 0.019, 10509.222, 367.106, 52800.448 24/01/13,15:33:07,13,09,1, 11.9,1,1, 0.019, 10509.251, 367.102, 52800.465 24/01/13,15:33:07,14,09,1, 11.9,1,1, 0.019, 10509.230, 367.090, 52800.553 24/01/13,15:33:07,15,09,1, 11.9,1,1, 0.019, 10509.244, 367.100, 52800.459 24/01/13,15:33:07,16,09,1, 11.9,1,1, 0.019, 10509.239, 367.089, 52800.580 24/01/13,15:33:07,17,09,1, 11.9,1,1, 0.019, 10509.238, 367.061, 52800.463 24/01/13,15:33:07,18,09,1, 11.9,1,1, 0.019, 10509.222, 367.097, 52800.474 24/01/13,15:33:07,19,09,1, 11.9,1,1, 0.019, 10509.240, 367.076, 52800.439 24/01/13,15:33:08,00,09,1, 11.9,1,1, 0.019, 10509.236, 367.076, 52800.439 24/01/13,15:33:08,01,09,1, 11.9,1,1, 0.019, 10509.218, 367.097, 52800.515 24/01/13,15:33:08,02,09,1, 11.9,1,1, 0.019, 10509.238, 367.091, 52800.427 24/01/13,15:33:08,03,09,1, 11.9,1,1, 0.019, 10509.222, 367.065, 52800.465 24/01/13,15:33:08,04,09,1, 11.9,1,1, 0.019, 10509.230, 367.091, 52800.474 24/01/13,15:33:08,05,09,1, 11.9,1,1, 0.019, 10509.235, 367.090, 52800.478 24/01/13,15:33:08,06,09,1, 11.9,1,1, 0.019, 10509.232, 367.064, 52800.493 24/01/13,15:33:08,07,09,1, 11.9,1,1, 0.019, 10509.234, 367.080, 52800.434 24/01/13,15:33:08,08,09,1, 11.9,1,1, 0.019, 10509.226, 367.075, 52800.488 24/01/13,15:33:08,09,09,1, 11.9,1,1, 0.019, 10509.236, 367.089, 52800.499 24/01/13,15:33:08,10,09,1, 11.9,1,1, 0.019, 10509.224, 367.070, 52800.502 24/01/13,15:33:08,11,09,1, 11.9,1,1, 0.019, 10509.252, 367.071, 52800.458 24/01/13,15:33:08,12,09,1, 11.9,1,1, 0.019, 10509.250, 367.081, 52800.486 24/01/13,15:33:08,13,09,1, 11.9,1,1, 0.019, 10509.239, 367.091, 52800.498 24/01/13,15:33:08,14,09,1, 11.9,1,1, 0.019, 10509.236, 367.091, 52800.472 24/01/13,15:33:08,15,09,1, 11.9,1,1, 0.019, 10509.235, 367.068, 52800.428 24/01/13,15:33:08,16,09,1, 11.9,1,1, 0.019, 10509.228, 367.081, 52800.469 24/01/13,15:33:08,17,09,1, 11.9,1,1, 0.019, 10509.245, 367.085, 52800.537 24/01/13,15:33:08,18,09,1, 11.9,1,1, 0.019, 10509.224, 367.072, 52800.531 24/01/13,15:33:08,19,09,1, 11.9,1,1, 0.019, 10509.230, 367.088, 52800.429 24/01/13,15:33:09,00,09,1, 11.9,1,1, 0.018, 10509.228, 367.088, 52800.429 24/01/13,15:33:09,01,09,1, 11.9,1,1, 0.018, 10509.240, 367.078, 52800.452 24/01/13,15:33:09,02,09,1, 11.9,1,1, 0.018, 10509.215, 367.119, 52800.545 24/01/13,15:33:09,03,09,1, 11.9,1,1, 0.018, 10509.239, 367.124, 52800.527 24/01/13,15:33:09,04,09,1, 11.9,1,1, 0.018, 10509.211, 367.103, 52800.543 24/01/13,15:33:09,05,09,1, 11.9,1,1, 0.018, 10509.210, 367.096, 52800.465 24/01/13,15:33:09,06,09,1, 11.9,1,1, 0.018, 10509.280, 367.111, 52800.337 24/01/13,15:33:09,07,09,1, 11.9,1,1, 0.018, 10509.209, 367.053, 52800.272 24/01/13,15:33:09,08,09,1, 11.9,1,1, 0.018, 10509.199, 367.104, 52800.588 24/01/13,15:33:09,09,09,1, 11.9,1,1, 0.018, 10509.205, 367.090, 52800.470 24/01/13,15:33:09,10,09,1, 11.9,1,1, 0.018, 10509.220, 367.073, 52800.453 24/01/13,15:33:09,11,09,1, 11.9,1,1, 0.018, 10509.233, 367.083, 52800.435 24/01/13,15:33:09,12,09,1, 11.9,1,1, 0.018, 10509.237, 367.086, 52800.370 24/01/13,15:33:09,13,09,1, 11.9,1,1, 0.018, 10509.246, 367.082, 52800.450 24/01/13,15:33:09,14,09,1, 11.9,1,1, 0.018, 10509.234, 367.098, 52800.518 24/01/13,15:33:09,15,09,1, 11.9,1,1, 0.018, 10509.210, 367.095, 52800.568 24/01/13,15:33:09,16,09,1, 11.9,1,1, 0.018, 10509.197, 367.095, 52800.539 24/01/13,15:33:09,17,09,1, 11.9,1,1, 0.018, 10509.236, 367.082, 52800.497 24/01/13,15:33:09,18,09,1, 11.9,1,1, 0.018, 10509.231, 367.091, 52800.519 24/01/13,15:33:09,19,09,1, 11.9,1,1, 0.018, 10509.216, 367.093, 52800.523 24/01/13,15:33:10,00,09,1, 11.9,1,1, 0.015, 10509.211, 367.093, 52800.523 24/01/13,15:33:10,01,09,1, 11.9,1,1, 0.015, 10509.203, 367.116, 52800.519 24/01/13,15:33:10,02,09,1, 11.9,1,1, 0.015, 10509.231, 367.104, 52800.533 24/01/13,15:33:10,03,09,1, 11.9,1,1, 0.015, 10509.239, 367.090, 52800.566 24/01/13,15:33:10,04,09,1, 11.9,1,1, 0.015, 10509.208, 367.099, 52800.462 24/01/13,15:33:10,05,09,1, 11.9,1,1, 0.015, 10509.221, 367.084, 52800.464 24/01/13,15:33:10,06,09,1, 11.9,1,1, 0.015, 10509.196, 367.099, 52800.502 24/01/13,15:33:10,07,09,1, 11.9,1,1, 0.015, 10509.196, 367.069, 52800.407 24/01/13,15:33:10,08,09,1, 11.9,1,1, 0.015, 10509.233, 367.071, 52800.477 24/01/13,15:33:10,09,09,1, 11.9,1,1, 0.015, 10509.184, 367.095, 52800.454 24/01/13,15:33:10,10,09,1, 11.9,1,1, 0.015, 10509.219, 367.096, 52800.473 24/01/13,15:33:10,11,09,1, 11.9,1,1, 0.015, 10509.244, 367.058, 52800.252 24/01/13,15:33:10,12,09,1, 11.9,1,1, 0.015, 10509.194, 367.091, 52800.461 24/01/13,15:33:10,13,09,1, 11.9,1,1, 0.015, 10509.192, 367.099, 52800.503 24/01/13,15:33:10,14,09,1, 11.9,1,1, 0.015, 10509.188, 367.078, 52800.453 24/01/13,15:33:10,15,09,1, 11.9,1,1, 0.015, 10509.200, 367.066, 52800.454 24/01/13,15:33:10,16,09,1, 11.9,1,1, 0.015, 10509.181, 367.093, 52800.454 24/01/13,15:33:10,17,09,1, 11.9,1,1, 0.015, 10509.207, 367.091, 52800.517 24/01/13,15:33:10,18,09,1, 11.9,1,1, 0.015, 10509.196, 367.096, 52800.466 24/01/13,15:33:10,19,09,1, 11.9,1,1, 0.015, 10509.196, 367.104, 52800.470 24/01/13,15:33:11,00,08,1, 11.9,1,1, 0.018, 10509.194, 367.104, 52800.470 24/01/13,15:33:11,01,08,1, 11.9,1,1, 0.018, 10509.205, 367.094, 52800.511 24/01/13,15:33:11,02,08,1, 11.9,1,1, 0.018, 10509.201, 367.102, 52800.474 24/01/13,15:33:11,03,08,1, 11.9,1,1, 0.018, 10509.181, 367.083, 52800.542 24/01/13,15:33:11,04,08,1, 11.9,1,1, 0.018, 10509.216, 367.086, 52800.443 24/01/13,15:33:11,05,08,1, 11.9,1,1, 0.018, 10509.211, 367.104, 52800.464 24/01/13,15:33:11,06,08,1, 11.9,1,1, 0.018, 10509.217, 367.077, 52800.415 24/01/13,15:33:11,07,08,1, 11.9,1,1, 0.018, 10509.210, 367.109, 52800.540 24/01/13,15:33:11,08,08,1, 11.9,1,1, 0.018, 10509.218, 367.125, 52800.517 24/01/13,15:33:11,09,08,1, 11.9,1,1, 0.018, 10509.194, 367.095, 52800.466 24/01/13,15:33:11,10,08,1, 11.9,1,1, 0.018, 10509.201, 367.104, 52800.510 24/01/13,15:33:11,11,08,1, 11.9,1,1, 0.018, 10509.188, 367.121, 52800.505 24/01/13,15:33:11,12,08,1, 11.9,1,1, 0.018, 10509.197, 367.091, 52800.465 24/01/13,15:33:11,13,08,1, 11.9,1,1, 0.018, 10509.170, 367.071, 52800.395 24/01/13,15:33:11,14,08,1, 11.9,1,1, 0.018, 10509.199, 367.094, 52800.475 24/01/13,15:33:11,15,08,1, 11.9,1,1, 0.018, 10509.171, 367.087, 52800.452 24/01/13,15:33:11,16,08,1, 11.9,1,1, 0.018, 10509.189, 367.088, 52800.404 24/01/13,15:33:11,17,08,1, 11.9,1,1, 0.018, 10509.182, 367.092, 52800.415 24/01/13,15:33:11,18,08,1, 11.9,1,1, 0.018, 10509.226, 367.061, 52800.127 24/01/13,15:33:11,19,08,1, 11.9,1,1, 0.018, 10509.168, 367.085, 52800.442 24/01/13,15:33:12,00,08,1, 11.9,1,1, 0.016, 10509.161, 367.085, 52800.442 24/01/13,15:33:12,01,08,1, 11.9,1,1, 0.016, 10509.167, 367.084, 52800.527 24/01/13,15:33:12,02,08,1, 11.9,1,1, 0.016, 10509.171, 367.083, 52800.495 24/01/13,15:33:12,03,08,1, 11.9,1,1, 0.016, 10509.190, 367.091, 52800.429 24/01/13,15:33:12,04,08,1, 11.9,1,1, 0.016, 10509.187, 367.059, 52800.464 24/01/13,15:33:12,05,08,1, 11.9,1,1, 0.016, 10509.176, 367.052, 52800.475 24/01/13,15:33:12,06,08,1, 11.9,1,1, 0.016, 10509.200, 367.096, 52800.454 24/01/13,15:33:12,07,08,1, 11.9,1,1, 0.016, 10509.158, 367.077, 52800.512 24/01/13,15:33:12,08,08,1, 11.9,1,1, 0.016, 10509.188, 367.098, 52800.542 24/01/13,15:33:12,09,08,1, 11.9,1,1, 0.016, 10509.174, 367.063, 52800.485 24/01/13,15:33:12,10,08,1, 11.9,1,1, 0.016, 10509.181, 367.052, 52800.473 24/01/13,15:33:12,11,08,1, 11.9,1,1, 0.016, 10509.187, 367.072, 52800.435 24/01/13,15:33:12,12,08,1, 11.9,1,1, 0.016, 10509.183, 367.076, 52800.449 24/01/13,15:33:12,13,08,1, 11.9,1,1, 0.016, 10509.197, 367.075, 52800.473 24/01/13,15:33:12,14,08,1, 11.9,1,1, 0.016, 10509.164, 367.047, 52800.440 24/01/13,15:33:12,15,08,1, 11.9,1,1, 0.016, 10509.167, 367.069, 52800.504 24/01/13,15:33:12,16,08,1, 11.9,1,1, 0.016, 10509.181, 367.079, 52800.472 24/01/13,15:33:12,17,08,1, 11.9,1,1, 0.016, 10509.179, 367.078, 52800.420 24/01/13,15:33:12,18,08,1, 11.9,1,1, 0.016, 10509.166, 367.094, 52800.493 24/01/13,15:33:12,19,08,1, 11.9,1,1, 0.016, 10509.184, 367.072, 52800.396 24/01/13,15:33:13,00,09,1, 11.9,1,1, 0.021, 10509.177, 367.072, 52800.396 24/01/13,15:33:13,01,09,1, 11.9,1,1, 0.021, 10509.188, 367.107, 52800.540 24/01/13,15:33:13,02,09,1, 11.9,1,1, 0.021, 10509.184, 367.090, 52800.427 24/01/13,15:33:13,03,09,1, 11.9,1,1, 0.021, 10509.190, 367.097, 52800.502 24/01/13,15:33:13,04,09,1, 11.9,1,1, 0.021, 10509.179, 367.086, 52800.560 24/01/13,15:33:13,05,09,1, 11.9,1,1, 0.021, 10509.193, 367.085, 52800.422 24/01/13,15:33:13,06,09,1, 11.9,1,1, 0.021, 10509.185, 367.061, 52800.480 24/01/13,15:33:13,07,09,1, 11.9,1,1, 0.021, 10509.170, 367.075, 52800.415 24/01/13,15:33:13,08,09,1, 11.9,1,1, 0.021, 10509.189, 367.082, 52800.486 24/01/13,15:33:13,09,09,1, 11.9,1,1, 0.021, 10509.158, 367.108, 52800.524 24/01/13,15:33:13,10,09,1, 11.9,1,1, 0.021, 10509.195, 367.093, 52800.517 24/01/13,15:33:13,11,09,1, 11.9,1,1, 0.021, 10509.213, 367.083, 52800.505 24/01/13,15:33:13,12,09,1, 11.9,1,1, 0.021, 10509.188, 367.082, 52800.455 24/01/13,15:33:13,13,09,1, 11.9,1,1, 0.021, 10509.166, 367.088, 52800.467 24/01/13,15:33:13,14,09,1, 11.9,1,1, 0.021, 10509.140, 367.077, 52800.525 24/01/13,15:33:13,15,09,1, 11.9,1,1, 0.021, 10509.147, 367.078, 52800.446 24/01/13,15:33:13,16,09,1, 11.9,1,1, 0.021, 10509.168, 367.094, 52800.467 24/01/13,15:33:13,17,09,1, 11.9,1,1, 0.021, 10509.164, 367.069, 52800.464 24/01/13,15:33:13,18,09,1, 11.9,1,1, 0.021, 10509.174, 367.091, 52800.488 24/01/13,15:33:13,19,09,1, 11.9,1,1, 0.021, 10509.164, 367.092, 52800.471 24/01/13,15:33:14,00,08,1, 11.9,1,1, 0.020, 10509.161, 367.092, 52800.471 24/01/13,15:33:14,01,08,1, 11.9,1,1, 0.020, 10509.148, 367.065, 52800.443 24/01/13,15:33:14,02,08,1, 11.9,1,1, 0.020, 10509.158, 367.071, 52800.408 24/01/13,15:33:14,03,08,1, 11.9,1,1, 0.020, 10509.166, 367.078, 52800.504 24/01/13,15:33:14,04,08,1, 11.9,1,1, 0.020, 10509.169, 367.077, 52800.511 24/01/13,15:33:14,05,08,1, 11.9,1,1, 0.020, 10509.152, 367.103, 52800.754 24/01/13,15:33:14,06,08,1, 11.9,1,1, 0.020, 10509.173, 367.065, 52800.473 24/01/13,15:33:14,07,08,1, 11.9,1,1, 0.020, 10509.164, 367.085, 52800.526 24/01/13,15:33:14,08,08,1, 11.9,1,1, 0.020, 10509.188, 367.094, 52800.431 24/01/13,15:33:14,09,08,1, 11.9,1,1, 0.020, 10509.158, 367.079, 52800.528 24/01/13,15:33:14,10,08,1, 11.9,1,1, 0.020, 10509.184, 367.075, 52800.491 24/01/13,15:33:14,11,08,1, 11.9,1,1, 0.020, 10509.182, 367.081, 52800.693 24/01/13,15:33:14,12,08,1, 11.9,1,1, 0.020, 10509.167, 367.070, 52800.428 24/01/13,15:33:14,13,08,1, 11.9,1,1, 0.020, 10509.136, 367.077, 52800.494 24/01/13,15:33:14,14,08,1, 11.9,1,1, 0.020, 10509.151, 367.072, 52800.439 24/01/13,15:33:14,15,08,1, 11.9,1,1, 0.020, 10509.158, 367.057, 52800.438 24/01/13,15:33:14,16,08,1, 11.9,1,1, 0.020, 10509.178, 367.069, 52800.435 24/01/13,15:33:14,17,08,1, 11.9,1,1, 0.020, 10509.161, 367.077, 52800.442 24/01/13,15:33:14,18,08,1, 11.9,1,1, 0.020, 10509.169, 367.088, 52800.478 24/01/13,15:33:14,19,08,1, 11.9,1,1, 0.020, 10509.140, 367.076, 52800.420 24/01/13,15:33:15,00,09,1, 12.0,1,1, 0.018, 10509.136, 367.076, 52800.420 24/01/13,15:33:15,01,09,1, 12.0,1,1, 0.018, 10509.157, 367.050, 52800.493 24/01/13,15:33:15,02,09,1, 12.0,1,1, 0.018, 10509.168, 367.074, 52800.430 24/01/13,15:33:15,03,09,1, 12.0,1,1, 0.018, 10509.154, 367.059, 52800.388 24/01/13,15:33:15,04,09,1, 12.0,1,1, 0.018, 10509.136, 367.063, 52800.536 24/01/13,15:33:15,05,09,1, 12.0,1,1, 0.018, 10509.128, 367.074, 52800.499 24/01/13,15:33:15,06,09,1, 12.0,1,1, 0.018, 10509.132, 367.077, 52800.441 24/01/13,15:33:15,07,09,1, 12.0,1,1, 0.018, 10509.168, 367.057, 52800.464 24/01/13,15:33:15,08,09,1, 12.0,1,1, 0.018, 10509.141, 367.070, 52800.525 24/01/13,15:33:15,09,09,1, 12.0,1,1, 0.018, 10509.175, 367.058, 52800.470 24/01/13,15:33:15,10,09,1, 12.0,1,1, 0.018, 10509.160, 367.089, 52800.546 24/01/13,15:33:15,11,09,1, 12.0,1,1, 0.018, 10509.178, 367.096, 52800.511 24/01/13,15:33:15,12,09,1, 12.0,1,1, 0.018, 10509.132, 367.088, 52800.472 24/01/13,15:33:15,13,09,1, 12.0,1,1, 0.018, 10509.168, 367.077, 52800.436 24/01/13,15:33:15,14,09,1, 12.0,1,1, 0.018, 10509.161, 367.062, 52800.429 24/01/13,15:33:15,15,09,1, 12.0,1,1, 0.018, 10509.109, 367.097, 52800.522 24/01/13,15:33:15,16,09,1, 12.0,1,1, 0.018, 10509.151, 367.056, 52800.455 24/01/13,15:33:15,17,09,1, 12.0,1,1, 0.018, 10509.154, 367.078, 52800.461 24/01/13,15:33:15,18,09,1, 12.0,1,1, 0.018, 10509.162, 367.084, 52800.512 24/01/13,15:33:15,19,09,1, 12.0,1,1, 0.018, 10509.128, 367.064, 52800.477 24/01/13,15:33:16,00,08,1, 11.9,1,1, 0.019, 10509.127, 367.064, 52800.477 24/01/13,15:33:16,01,08,1, 11.9,1,1, 0.019, 10509.136, 367.069, 52800.542 24/01/13,15:33:16,02,08,1, 11.9,1,1, 0.019, 10509.128, 367.056, 52800.535 24/01/13,15:33:16,03,08,1, 11.9,1,1, 0.019, 10509.154, 367.044, 52800.456 24/01/13,15:33:16,04,08,1, 11.9,1,1, 0.019, 10509.146, 367.066, 52800.533 24/01/13,15:33:16,05,08,1, 11.9,1,1, 0.019, 10509.152, 367.078, 52800.554 24/01/13,15:33:16,06,08,1, 11.9,1,1, 0.019, 10509.155, 367.057, 52800.464 24/01/13,15:33:16,07,08,1, 11.9,1,1, 0.019, 10509.130, 367.070, 52800.552 24/01/13,15:33:16,08,08,1, 11.9,1,1, 0.019, 10509.134, 367.060, 52800.445 24/01/13,15:33:16,09,08,1, 11.9,1,1, 0.019, 10509.137, 367.044, 52800.518 24/01/13,15:33:16,10,08,1, 11.9,1,1, 0.019, 10509.125, 367.078, 52800.511 24/01/13,15:33:16,11,08,1, 11.9,1,1, 0.019, 10509.152, 367.069, 52800.487 24/01/13,15:33:16,12,08,1, 11.9,1,1, 0.019, 10509.145, 367.061, 52800.514 24/01/13,15:33:16,13,08,1, 11.9,1,1, 0.019, 10509.130, 367.069, 52800.434 24/01/13,15:33:16,14,08,1, 11.9,1,1, 0.019, 10509.161, 367.059, 52800.529 24/01/13,15:33:16,15,08,1, 11.9,1,1, 0.019, 10509.134, 367.032, 52800.448 24/01/13,15:33:16,16,08,1, 11.9,1,1, 0.019, 10509.130, 367.074, 52800.454 24/01/13,15:33:16,17,08,1, 11.9,1,1, 0.019, 10509.135, 367.083, 52800.511 24/01/13,15:33:16,18,08,1, 11.9,1,1, 0.019, 10509.147, 367.037, 52800.470 24/01/13,15:33:16,19,08,1, 11.9,1,1, 0.019, 10509.137, 367.097, 52800.564 24/01/13,15:33:17,00,08,1, 11.9,1,1, 0.020, 10509.136, 367.097, 52800.564 24/01/13,15:33:17,01,08,1, 11.9,1,1, 0.020, 10509.132, 367.077, 52800.509 24/01/13,15:33:17,02,08,1, 11.9,1,1, 0.020, 10509.160, 367.088, 52800.503 24/01/13,15:33:17,03,08,1, 11.9,1,1, 0.020, 10509.129, 367.097, 52800.514 24/01/13,15:33:17,04,08,1, 11.9,1,1, 0.020, 10509.128, 367.064, 52800.500 24/01/13,15:33:17,05,08,1, 11.9,1,1, 0.020, 10509.145, 367.074, 52800.499 24/01/13,15:33:17,06,08,1, 11.9,1,1, 0.020, 10509.138, 367.086, 52800.480 24/01/13,15:33:17,07,08,1, 11.9,1,1, 0.020, 10509.135, 367.070, 52800.495 24/01/13,15:33:17,08,08,1, 11.9,1,1, 0.020, 10509.139, 367.060, 52800.437 24/01/13,15:33:17,09,08,1, 11.9,1,1, 0.020, 10509.135, 367.067, 52800.535 24/01/13,15:33:17,10,08,1, 11.9,1,1, 0.020, 10509.135, 367.083, 52800.501 24/01/13,15:33:17,11,08,1, 11.9,1,1, 0.020, 10509.146, 367.096, 52800.470 24/01/13,15:33:17,12,08,1, 11.9,1,1, 0.020, 10509.118, 367.050, 52800.482 24/01/13,15:33:17,13,08,1, 11.9,1,1, 0.020, 10509.122, 367.067, 52800.514 24/01/13,15:33:17,14,08,1, 11.9,1,1, 0.020, 10509.101, 367.073, 52800.474 24/01/13,15:33:17,15,08,1, 11.9,1,1, 0.020, 10509.118, 367.047, 52800.510 24/01/13,15:33:17,16,08,1, 11.9,1,1, 0.020, 10509.126, 367.059, 52800.427 24/01/13,15:33:17,17,08,1, 11.9,1,1, 0.020, 10509.150, 367.088, 52800.487 24/01/13,15:33:17,18,08,1, 11.9,1,1, 0.020, 10509.115, 367.058, 52800.497 24/01/13,15:33:17,19,08,1, 11.9,1,1, 0.020, 10509.118, 367.061, 52800.456 24/01/13,15:33:18,00,09,1, 12.0,1,1, 0.019, 10509.111, 367.061, 52800.456 24/01/13,15:33:18,01,09,1, 12.0,1,1, 0.019, 10509.120, 367.058, 52800.539 24/01/13,15:33:18,02,09,1, 12.0,1,1, 0.019, 10509.138, 367.030, 52800.408 24/01/13,15:33:18,03,09,1, 12.0,1,1, 0.019, 10509.118, 367.097, 52800.500 24/01/13,15:33:18,04,09,1, 12.0,1,1, 0.019, 10509.114, 367.055, 52800.477 24/01/13,15:33:18,05,09,1, 12.0,1,1, 0.019, 10509.108, 367.081, 52800.443 24/01/13,15:33:18,06,09,1, 12.0,1,1, 0.019, 10509.141, 367.056, 52800.435 24/01/13,15:33:18,07,09,1, 12.0,1,1, 0.019, 10509.130, 367.043, 52800.505 24/01/13,15:33:18,08,09,1, 12.0,1,1, 0.019, 10509.118, 367.055, 52800.469 24/01/13,15:33:18,09,09,1, 12.0,1,1, 0.019, 10509.109, 367.068, 52800.478 24/01/13,15:33:18,10,09,1, 12.0,1,1, 0.019, 10509.103, 367.023, 52800.478 24/01/13,15:33:18,11,09,1, 12.0,1,1, 0.019, 10509.104, 367.018, 52800.423 24/01/13,15:33:18,12,09,1, 12.0,1,1, 0.019, 10509.104, 367.050, 52800.482 24/01/13,15:33:18,13,09,1, 12.0,1,1, 0.019, 10509.112, 367.065, 52800.532 24/01/13,15:33:18,14,09,1, 12.0,1,1, 0.019, 10509.086, 367.033, 52800.505 24/01/13,15:33:18,15,09,1, 12.0,1,1, 0.019, 10509.103, 367.054, 52800.531 24/01/13,15:33:18,16,09,1, 12.0,1,1, 0.019, 10509.087, 367.008, 52800.503 24/01/13,15:33:18,17,09,1, 12.0,1,1, 0.019, 10509.116, 367.041, 52800.479 24/01/13,15:33:18,18,09,1, 12.0,1,1, 0.019, 10509.103, 367.052, 52800.471 24/01/13,15:33:18,19,09,1, 12.0,1,1, 0.019, 10509.078, 367.022, 52800.490 24/01/13,15:33:19,00,09,1, 11.9,1,1, 0.017, 10509.077, 367.022, 52800.490 24/01/13,15:33:19,01,09,1, 11.9,1,1, 0.017, 10509.089, 367.053, 52800.503 24/01/13,15:33:19,02,09,1, 11.9,1,1, 0.017, 10509.121, 367.049, 52800.460 24/01/13,15:33:19,03,09,1, 11.9,1,1, 0.017, 10509.107, 367.047, 52800.560 24/01/13,15:33:19,04,09,1, 11.9,1,1, 0.017, 10509.103, 367.054, 52800.508 24/01/13,15:33:19,05,09,1, 11.9,1,1, 0.017, 10509.125, 367.026, 52800.470 24/01/13,15:33:19,06,09,1, 11.9,1,1, 0.017, 10509.103, 367.024, 52800.502 24/01/13,15:33:19,07,09,1, 11.9,1,1, 0.017, 10509.123, 367.048, 52800.549 24/01/13,15:33:19,08,09,1, 11.9,1,1, 0.017, 10509.106, 367.037, 52800.572 24/01/13,15:33:19,09,09,1, 11.9,1,1, 0.017, 10509.098, 367.037, 52800.546 24/01/13,15:33:19,10,09,1, 11.9,1,1, 0.017, 10509.097, 367.055, 52800.489 24/01/13,15:33:19,11,09,1, 11.9,1,1, 0.017, 10509.099, 367.045, 52800.551 24/01/13,15:33:19,12,09,1, 11.9,1,1, 0.017, 10509.087, 367.040, 52800.495 24/01/13,15:33:19,13,09,1, 11.9,1,1, 0.017, 10509.081, 367.045, 52800.463 24/01/13,15:33:19,14,09,1, 11.9,1,1, 0.017, 10509.111, 367.058, 52800.451 24/01/13,15:33:19,15,09,1, 11.9,1,1, 0.017, 10509.085, 367.090, 52800.523 24/01/13,15:33:19,16,09,1, 11.9,1,1, 0.017, 10509.115, 367.079, 52800.485 24/01/13,15:33:19,17,09,1, 11.9,1,1, 0.017, 10509.069, 367.053, 52800.495 24/01/13,15:33:19,18,09,1, 11.9,1,1, 0.017, 10509.098, 367.046, 52800.500 24/01/13,15:33:19,19,09,1, 11.9,1,1, 0.017, 10509.086, 367.080, 52800.495 24/01/13,15:33:20,00,09,1, 11.9,1,1, 0.015, 10509.086, 367.080, 52800.495 24/01/13,15:33:20,01,09,1, 11.9,1,1, 0.015, 10509.071, 367.066, 52800.682 24/01/13,15:33:20,02,09,1, 11.9,1,1, 0.015, 10509.100, 367.038, 52800.354 24/01/13,15:33:20,03,09,1, 11.9,1,1, 0.015, 10509.074, 367.060, 52800.447 24/01/13,15:33:20,04,09,1, 11.9,1,1, 0.015, 10509.096, 367.024, 52800.432 24/01/13,15:33:20,05,09,1, 11.9,1,1, 0.015, 10509.092, 367.044, 52800.511 24/01/13,15:33:20,06,09,1, 11.9,1,1, 0.015, 10509.051, 367.051, 52800.505 24/01/13,15:33:20,07,09,1, 11.9,1,1, 0.015, 10509.082, 367.053, 52800.500 24/01/13,15:33:20,08,09,1, 11.9,1,1, 0.015, 10509.086, 367.035, 52800.544 24/01/13,15:33:20,09,09,1, 11.9,1,1, 0.015, 10509.114, 367.055, 52800.538 24/01/13,15:33:20,10,09,1, 11.9,1,1, 0.015, 10509.086, 367.031, 52800.543 24/01/13,15:33:20,11,09,1, 11.9,1,1, 0.015, 10509.105, 367.057, 52800.441 24/01/13,15:33:20,12,09,1, 11.9,1,1, 0.015, 10509.092, 367.048, 52800.545 24/01/13,15:33:20,13,09,1, 11.9,1,1, 0.015, 10509.092, 367.073, 52800.519 24/01/13,15:33:20,14,09,1, 11.9,1,1, 0.015, 10509.107, 367.039, 52800.460 24/01/13,15:33:20,15,09,1, 11.9,1,1, 0.015, 10509.109, 367.064, 52800.474 24/01/13,15:33:20,16,09,1, 11.9,1,1, 0.015, 10509.106, 367.069, 52800.522 24/01/13,15:33:20,17,09,1, 11.9,1,1, 0.015, 10509.094, 367.066, 52800.526 24/01/13,15:33:20,18,09,1, 11.9,1,1, 0.015, 10509.100, 367.067, 52800.455 24/01/13,15:33:20,19,09,1, 11.9,1,1, 0.015, 10509.078, 367.068, 52800.483 24/01/13,15:33:21,00,09,1, 11.9,1,1, 0.020, 10509.077, 367.068, 52800.483 24/01/13,15:33:21,01,09,1, 11.9,1,1, 0.020, 10509.090, 367.066, 52800.463 24/01/13,15:33:21,02,09,1, 11.9,1,1, 0.020, 10509.078, 367.079, 52800.451 24/01/13,15:33:21,03,09,1, 11.9,1,1, 0.020, 10509.087, 367.096, 52800.580 24/01/13,15:33:21,04,09,1, 11.9,1,1, 0.020, 10509.100, 367.068, 52800.512 24/01/13,15:33:21,05,09,1, 11.9,1,1, 0.020, 10509.072, 367.022, 52800.441 24/01/13,15:33:21,06,09,1, 11.9,1,1, 0.020, 10509.079, 367.063, 52800.447 24/01/13,15:33:21,07,09,1, 11.9,1,1, 0.020, 10509.073, 367.071, 52800.470 24/01/13,15:33:21,08,09,1, 11.9,1,1, 0.020, 10509.078, 367.070, 52800.490 24/01/13,15:33:21,09,09,1, 11.9,1,1, 0.020, 10509.060, 367.081, 52800.559 24/01/13,15:33:21,10,09,1, 11.9,1,1, 0.020, 10509.097, 367.048, 52800.404 24/01/13,15:33:21,11,09,1, 11.9,1,1, 0.020, 10509.082, 367.036, 52800.435 24/01/13,15:33:21,12,09,1, 11.9,1,1, 0.020, 10509.088, 367.074, 52800.431 24/01/13,15:33:21,13,09,1, 11.9,1,1, 0.020, 10509.090, 367.059, 52800.453 24/01/13,15:33:21,14,09,1, 11.9,1,1, 0.020, 10509.072, 367.039, 52800.444 24/01/13,15:33:21,15,09,1, 11.9,1,1, 0.020, 10509.064, 367.094, 52800.523 24/01/13,15:33:21,16,09,1, 11.9,1,1, 0.020, 10509.096, 367.065, 52800.527 24/01/13,15:33:21,17,09,1, 11.9,1,1, 0.020, 10509.083, 367.057, 52800.490 24/01/13,15:33:21,18,09,1, 11.9,1,1, 0.020, 10509.069, 367.073, 52800.518 24/01/13,15:33:21,19,09,1, 11.9,1,1, 0.020, 10509.080, 367.066, 52800.509 24/01/13,15:33:22,00,09,1, 11.9,1,1, 0.017, 10509.077, 367.066, 52800.509 24/01/13,15:33:22,01,09,1, 11.9,1,1, 0.017, 10509.051, 367.072, 52800.417 24/01/13,15:33:22,02,09,1, 11.9,1,1, 0.017, 10509.070, 367.073, 52800.500 24/01/13,15:33:22,03,09,1, 11.9,1,1, 0.017, 10509.055, 367.063, 52800.444 24/01/13,15:33:22,04,09,1, 11.9,1,1, 0.017, 10509.066, 367.086, 52800.519 24/01/13,15:33:22,05,09,1, 11.9,1,1, 0.017, 10509.042, 367.081, 52800.559 24/01/13,15:33:22,06,09,1, 11.9,1,1, 0.017, 10509.051, 367.071, 52800.514 24/01/13,15:33:22,07,09,1, 11.9,1,1, 0.017, 10509.059, 367.078, 52800.474 24/01/13,15:33:22,08,09,1, 11.9,1,1, 0.017, 10509.074, 367.070, 52800.518 24/01/13,15:33:22,09,09,1, 11.9,1,1, 0.017, 10509.053, 367.070, 52800.458 24/01/13,15:33:22,10,09,1, 11.9,1,1, 0.017, 10509.069, 367.076, 52800.500 24/01/13,15:33:22,11,09,1, 11.9,1,1, 0.017, 10509.063, 367.073, 52800.522 24/01/13,15:33:22,12,09,1, 11.9,1,1, 0.017, 10509.064, 367.067, 52800.474 24/01/13,15:33:22,13,09,1, 11.9,1,1, 0.017, 10509.070, 367.076, 52800.537 24/01/13,15:33:22,14,09,1, 11.9,1,1, 0.017, 10509.063, 367.016, 52800.414 24/01/13,15:33:22,15,09,1, 11.9,1,1, 0.017, 10509.053, 367.046, 52800.502 24/01/13,15:33:22,16,09,1, 11.9,1,1, 0.017, 10509.070, 367.040, 52800.457 24/01/13,15:33:22,17,09,1, 11.9,1,1, 0.017, 10509.065, 367.067, 52800.534 24/01/13,15:33:22,18,09,1, 11.9,1,1, 0.017, 10509.056, 367.052, 52800.445 24/01/13,15:33:22,19,09,1, 11.9,1,1, 0.017, 10509.098, 367.083, 52800.478 24/01/13,15:33:23,00,09,1, 11.9,1,1, 0.022, 10509.094, 367.083, 52800.478 24/01/13,15:33:23,01,09,1, 11.9,1,1, 0.022, 10509.040, 367.057, 52800.472 24/01/13,15:33:23,02,09,1, 11.9,1,1, 0.022, 10509.085, 367.072, 52800.506 24/01/13,15:33:23,03,09,1, 11.9,1,1, 0.022, 10509.067, 367.034, 52800.544 24/01/13,15:33:23,04,09,1, 11.9,1,1, 0.022, 10509.056, 367.037, 52800.464 24/01/13,15:33:23,05,09,1, 11.9,1,1, 0.022, 10509.054, 367.070, 52800.496 24/01/13,15:33:23,06,09,1, 11.9,1,1, 0.022, 10509.057, 367.075, 52800.544 24/01/13,15:33:23,07,09,1, 11.9,1,1, 0.022, 10509.037, 367.043, 52800.501 24/01/13,15:33:23,08,09,1, 11.9,1,1, 0.022, 10509.038, 367.051, 52800.502 24/01/13,15:33:23,09,09,1, 11.9,1,1, 0.022, 10509.054, 367.058, 52800.449 24/01/13,15:33:23,10,09,1, 11.9,1,1, 0.022, 10509.066, 367.042, 52800.459 24/01/13,15:33:23,11,09,1, 11.9,1,1, 0.022, 10509.042, 367.041, 52800.524 24/01/13,15:33:23,12,09,1, 11.9,1,1, 0.022, 10509.054, 367.039, 52800.490 24/01/13,15:33:23,13,09,1, 11.9,1,1, 0.022, 10509.068, 367.037, 52800.456 24/01/13,15:33:23,14,09,1, 11.9,1,1, 0.022, 10509.053, 367.042, 52800.469 24/01/13,15:33:23,15,09,1, 11.9,1,1, 0.022, 10509.092, 367.052, 52800.498 24/01/13,15:33:23,16,09,1, 11.9,1,1, 0.022, 10509.059, 367.042, 52800.426 24/01/13,15:33:23,17,09,1, 11.9,1,1, 0.022, 10509.082, 367.063, 52800.475 24/01/13,15:33:23,18,09,1, 11.9,1,1, 0.022, 10509.068, 367.040, 52800.467 24/01/13,15:33:23,19,09,1, 11.9,1,1, 0.022, 10509.057, 367.057, 52800.537 24/01/13,15:33:24,00,09,1, 11.9,1,1, 0.020, 10509.052, 367.057, 52800.537 24/01/13,15:33:24,01,09,1, 11.9,1,1, 0.020, 10509.058, 367.029, 52800.510 24/01/13,15:33:24,02,09,1, 11.9,1,1, 0.020, 10509.039, 367.039, 52800.543 24/01/13,15:33:24,03,09,1, 11.9,1,1, 0.020, 10509.043, 367.091, 52800.513 24/01/13,15:33:24,04,09,1, 11.9,1,1, 0.020, 10509.053, 367.048, 52800.480 24/01/13,15:33:24,05,09,1, 11.9,1,1, 0.020, 10509.033, 367.038, 52800.468 24/01/13,15:33:24,06,09,1, 11.9,1,1, 0.020, 10509.055, 367.052, 52800.482 24/01/13,15:33:24,07,09,1, 11.9,1,1, 0.020, 10509.050, 367.012, 52800.547 24/01/13,15:33:24,08,09,1, 11.9,1,1, 0.020, 10509.045, 367.054, 52800.463 24/01/13,15:33:24,09,09,1, 11.9,1,1, 0.020, 10509.061, 367.024, 52800.523 24/01/13,15:33:24,10,09,1, 11.9,1,1, 0.020, 10509.061, 367.040, 52800.516 24/01/13,15:33:24,11,09,1, 11.9,1,1, 0.020, 10509.083, 367.057, 52800.482 24/01/13,15:33:24,12,09,1, 11.9,1,1, 0.020, 10509.056, 367.064, 52800.532 24/01/13,15:33:24,13,09,1, 11.9,1,1, 0.020, 10509.090, 367.054, 52800.542 24/01/13,15:33:24,14,09,1, 11.9,1,1, 0.020, 10509.040, 367.066, 52800.484 24/01/13,15:33:24,15,09,1, 11.9,1,1, 0.020, 10509.072, 367.053, 52800.431 24/01/13,15:33:24,16,09,1, 11.9,1,1, 0.020, 10509.051, 367.021, 52800.456 24/01/13,15:33:24,17,09,1, 11.9,1,1, 0.020, 10509.077, 367.037, 52800.450 24/01/13,15:33:24,18,09,1, 11.9,1,1, 0.020, 10509.040, 367.060, 52800.453 24/01/13,15:33:24,19,09,1, 11.9,1,1, 0.020, 10509.056, 367.042, 52800.523 24/01/13,15:33:25,00,09,1, 11.9,1,1, 0.015, 10509.052, 367.042, 52800.523 24/01/13,15:33:25,01,09,1, 11.9,1,1, 0.015, 10509.055, 367.048, 52800.449 24/01/13,15:33:25,02,09,1, 11.9,1,1, 0.015, 10509.053, 367.026, 52800.469 24/01/13,15:33:25,03,09,1, 11.9,1,1, 0.015, 10509.018, 367.047, 52800.530 24/01/13,15:33:25,04,09,1, 11.9,1,1, 0.015, 10509.062, 367.040, 52800.419 24/01/13,15:33:25,05,09,1, 11.9,1,1, 0.015, 10509.063, 367.059, 52800.498 24/01/13,15:33:25,06,09,1, 11.9,1,1, 0.015, 10509.039, 367.038, 52800.489 24/01/13,15:33:25,07,09,1, 11.9,1,1, 0.015, 10509.070, 367.058, 52800.485 24/01/13,15:33:25,08,09,1, 11.9,1,1, 0.015, 10509.066, 367.036, 52800.487 24/01/13,15:33:25,09,09,1, 11.9,1,1, 0.015, 10509.047, 367.067, 52800.553 24/01/13,15:33:25,10,09,1, 11.9,1,1, 0.015, 10509.058, 367.055, 52800.485 24/01/13,15:33:25,11,09,1, 11.9,1,1, 0.015, 10509.054, 367.027, 52800.498 24/01/13,15:33:25,12,09,1, 11.9,1,1, 0.015, 10509.055, 367.070, 52800.556 24/01/13,15:33:25,13,09,1, 11.9,1,1, 0.015, 10509.043, 367.056, 52800.523 24/01/13,15:33:25,14,09,1, 11.9,1,1, 0.015, 10509.063, 367.050, 52800.453 24/01/13,15:33:25,15,09,1, 11.9,1,1, 0.015, 10509.053, 367.039, 52800.577 24/01/13,15:33:25,16,09,1, 11.9,1,1, 0.015, 10509.053, 367.070, 52800.541 24/01/13,15:33:25,17,09,1, 11.9,1,1, 0.015, 10509.051, 367.024, 52800.511 24/01/13,15:33:25,18,09,1, 11.9,1,1, 0.015, 10509.054, 367.033, 52800.460 24/01/13,15:33:25,19,09,1, 11.9,1,1, 0.015, 10509.042, 367.033, 52800.498 24/01/13,15:33:26,00,09,1, 11.9,1,1, 0.015, 10509.036, 367.033, 52800.498 24/01/13,15:33:26,01,09,1, 11.9,1,1, 0.015, 10509.039, 367.055, 52800.443 24/01/13,15:33:26,02,09,1, 11.9,1,1, 0.015, 10509.044, 367.044, 52800.449 24/01/13,15:33:26,03,09,1, 11.9,1,1, 0.015, 10509.041, 367.032, 52800.462 24/01/13,15:33:26,04,09,1, 11.9,1,1, 0.015, 10509.047, 367.041, 52800.449 24/01/13,15:33:26,05,09,1, 11.9,1,1, 0.015, 10509.048, 367.043, 52800.502 24/01/13,15:33:26,06,09,1, 11.9,1,1, 0.015, 10509.067, 367.018, 52800.477 24/01/13,15:33:26,07,09,1, 11.9,1,1, 0.015, 10509.058, 367.037, 52800.531 24/01/13,15:33:26,08,09,1, 11.9,1,1, 0.015, 10509.049, 367.029, 52800.483 24/01/13,15:33:26,09,09,1, 11.9,1,1, 0.015, 10509.076, 367.031, 52800.469 24/01/13,15:33:26,10,09,1, 11.9,1,1, 0.015, 10509.055, 367.069, 52800.558 24/01/13,15:33:26,11,09,1, 11.9,1,1, 0.015, 10509.021, 367.040, 52800.432 24/01/13,15:33:26,12,09,1, 11.9,1,1, 0.015, 10509.068, 367.040, 52800.542 24/01/13,15:33:26,13,09,1, 11.9,1,1, 0.015, 10509.048, 367.069, 52800.559 24/01/13,15:33:26,14,09,1, 11.9,1,1, 0.015, 10509.055, 367.058, 52800.471 24/01/13,15:33:26,15,09,1, 11.9,1,1, 0.015, 10509.068, 367.037, 52800.511 24/01/13,15:33:26,16,09,1, 11.9,1,1, 0.015, 10509.042, 367.049, 52800.454 24/01/13,15:33:26,17,09,1, 11.9,1,1, 0.015, 10509.032, 367.055, 52800.495 24/01/13,15:33:26,18,09,1, 11.9,1,1, 0.015, 10509.055, 367.036, 52800.470 24/01/13,15:33:26,19,09,1, 11.9,1,1, 0.015, 10509.036, 367.045, 52800.498 24/01/13,15:33:27,00,09,1, 12.0,1,1, 0.019, 10509.036, 367.045, 52800.498 24/01/13,15:33:27,01,09,1, 12.0,1,1, 0.019, 10509.039, 367.032, 52800.471 24/01/13,15:33:27,02,09,1, 12.0,1,1, 0.019, 10509.028, 367.021, 52800.489 24/01/13,15:33:27,03,09,1, 12.0,1,1, 0.019, 10509.005, 367.062, 52800.501 24/01/13,15:33:27,04,09,1, 12.0,1,1, 0.019, 10509.064, 367.009, 52800.446 24/01/13,15:33:27,05,09,1, 12.0,1,1, 0.019, 10509.047, 367.040, 52800.453 24/01/13,15:33:27,06,09,1, 12.0,1,1, 0.019, 10509.057, 367.060, 52800.500 24/01/13,15:33:27,07,09,1, 12.0,1,1, 0.019, 10509.050, 367.032, 52800.494 24/01/13,15:33:27,08,09,1, 12.0,1,1, 0.019, 10509.048, 367.050, 52800.485 24/01/13,15:33:27,09,09,1, 12.0,1,1, 0.019, 10509.026, 367.026, 52800.523 24/01/13,15:33:27,10,09,1, 12.0,1,1, 0.019, 10509.018, 367.001, 52800.463 24/01/13,15:33:27,11,09,1, 12.0,1,1, 0.019, 10509.041, 367.030, 52800.478 24/01/13,15:33:27,12,09,1, 12.0,1,1, 0.019, 10509.048, 367.049, 52800.464 24/01/13,15:33:27,13,09,1, 12.0,1,1, 0.019, 10509.043, 367.024, 52800.461 24/01/13,15:33:27,14,09,1, 12.0,1,1, 0.019, 10509.034, 367.027, 52800.543 24/01/13,15:33:27,15,09,1, 12.0,1,1, 0.019, 10509.049, 367.029, 52800.555 24/01/13,15:33:27,16,09,1, 12.0,1,1, 0.019, 10509.036, 367.026, 52800.451 24/01/13,15:33:27,17,09,1, 12.0,1,1, 0.019, 10509.050, 367.023, 52800.443 24/01/13,15:33:27,18,09,1, 12.0,1,1, 0.019, 10509.034, 367.047, 52800.671 24/01/13,15:33:27,19,09,1, 12.0,1,1, 0.019, 10509.049, 367.033, 52800.536 24/01/13,15:33:28,00,08,1, 11.8,1,1, 0.018, 10509.044, 367.033, 52800.536 24/01/13,15:33:28,01,08,1, 11.8,1,1, 0.018, 10509.063, 367.069, 52800.592 24/01/13,15:33:28,02,08,1, 11.8,1,1, 0.018, 10509.050, 367.048, 52800.474 24/01/13,15:33:28,03,08,1, 11.8,1,1, 0.018, 10509.033, 367.024, 52800.448 24/01/13,15:33:28,04,08,1, 11.8,1,1, 0.018, 10509.016, 367.049, 52800.527 24/01/13,15:33:28,05,08,1, 11.8,1,1, 0.018, 10509.049, 367.031, 52800.517 24/01/13,15:33:28,06,08,1, 11.8,1,1, 0.018, 10509.037, 367.033, 52800.520 24/01/13,15:33:28,07,08,1, 11.8,1,1, 0.018, 10509.030, 367.025, 52800.511 24/01/13,15:33:28,08,08,1, 11.8,1,1, 0.018, 10509.022, 367.036, 52800.534 24/01/13,15:33:28,09,08,1, 11.8,1,1, 0.018, 10509.053, 367.032, 52800.534 24/01/13,15:33:28,10,08,1, 11.8,1,1, 0.018, 10509.035, 367.022, 52800.398 24/01/13,15:33:28,11,08,1, 11.8,1,1, 0.018, 10509.022, 367.020, 52800.352 24/01/13,15:33:28,12,08,1, 11.8,1,1, 0.018, 10509.057, 367.035, 52800.499 24/01/13,15:33:28,13,08,1, 11.8,1,1, 0.018, 10509.045, 367.012, 52800.414 24/01/13,15:33:28,14,08,1, 11.8,1,1, 0.018, 10509.042, 367.020, 52800.435 24/01/13,15:33:28,15,08,1, 11.8,1,1, 0.018, 10509.059, 367.037, 52800.448 24/01/13,15:33:28,16,08,1, 11.8,1,1, 0.018, 10509.031, 367.032, 52800.454 24/01/13,15:33:28,17,08,1, 11.8,1,1, 0.018, 10509.046, 367.037, 52800.458 24/01/13,15:33:28,18,08,1, 11.8,1,1, 0.018, 10509.048, 367.033, 52800.344 24/01/13,15:33:28,19,08,1, 11.8,1,1, 0.018, 10509.024, 367.052, 52800.492 24/01/13,15:33:29,00,09,1, 11.9,1,1, 0.019, 10509.019, 367.052, 52800.492 24/01/13,15:33:29,01,09,1, 11.9,1,1, 0.019, 10509.054, 367.005, 52800.474 24/01/13,15:33:29,02,09,1, 11.9,1,1, 0.019, 10509.017, 367.062, 52800.491 24/01/13,15:33:29,03,09,1, 11.9,1,1, 0.019, 10509.017, 367.024, 52800.442 24/01/13,15:33:29,04,09,1, 11.9,1,1, 0.019, 10509.025, 367.033, 52800.428 24/01/13,15:33:29,05,09,1, 11.9,1,1, 0.019, 10509.048, 367.041, 52800.525 24/01/13,15:33:29,06,09,1, 11.9,1,1, 0.019, 10509.040, 367.026, 52800.461 24/01/13,15:33:29,07,09,1, 11.9,1,1, 0.019, 10509.064, 367.030, 52800.481 24/01/13,15:33:29,08,09,1, 11.9,1,1, 0.019, 10509.039, 367.016, 52800.508 24/01/13,15:33:29,09,09,1, 11.9,1,1, 0.019, 10509.049, 367.027, 52800.466 24/01/13,15:33:29,10,09,1, 11.9,1,1, 0.019, 10509.066, 367.039, 52800.466 24/01/13,15:33:29,11,09,1, 11.9,1,1, 0.019, 10509.028, 367.028, 52800.545 24/01/13,15:33:29,12,09,1, 11.9,1,1, 0.019, 10509.044, 367.007, 52800.456 24/01/13,15:33:29,13,09,1, 11.9,1,1, 0.019, 10509.054, 367.028, 52800.482 24/01/13,15:33:29,14,09,1, 11.9,1,1, 0.019, 10509.057, 367.039, 52800.476 24/01/13,15:33:29,15,09,1, 11.9,1,1, 0.019, 10509.053, 367.028, 52800.548 24/01/13,15:33:29,16,09,1, 11.9,1,1, 0.019, 10509.041, 367.017, 52800.463 24/01/13,15:33:29,17,09,1, 11.9,1,1, 0.019, 10509.043, 367.025, 52800.467 24/01/13,15:33:29,18,09,1, 11.9,1,1, 0.019, 10509.042, 367.008, 52800.481 24/01/13,15:33:29,19,09,1, 11.9,1,1, 0.019, 10509.034, 367.004, 52800.513 24/01/13,15:33:30,00,09,1, 12.0,1,1, 0.016, 10509.027, 367.004, 52800.513 24/01/13,15:33:30,01,09,1, 12.0,1,1, 0.016, 10509.040, 367.017, 52800.483 24/01/13,15:33:30,02,09,1, 12.0,1,1, 0.016, 10509.034, 367.036, 52800.510 24/01/13,15:33:30,03,09,1, 12.0,1,1, 0.016, 10509.045, 367.040, 52800.475 24/01/13,15:33:30,04,09,1, 12.0,1,1, 0.016, 10509.014, 367.031, 52800.510 24/01/13,15:33:30,05,09,1, 12.0,1,1, 0.016, 10509.046, 367.026, 52800.475 24/01/13,15:33:30,06,09,1, 12.0,1,1, 0.016, 10509.031, 367.019, 52800.454 24/01/13,15:33:30,07,09,1, 12.0,1,1, 0.016, 10509.042, 367.020, 52800.497 24/01/13,15:33:30,08,09,1, 12.0,1,1, 0.016, 10509.081, 367.028, 52800.433 24/01/13,15:33:30,09,09,1, 12.0,1,1, 0.016, 10509.059, 367.028, 52800.453 24/01/13,15:33:30,10,09,1, 12.0,1,1, 0.016, 10509.055, 367.025, 52800.436 24/01/13,15:33:30,11,09,1, 12.0,1,1, 0.016, 10509.051, 367.020, 52800.532 24/01/13,15:33:30,12,09,1, 12.0,1,1, 0.016, 10509.035, 367.049, 52800.512 24/01/13,15:33:30,13,09,1, 12.0,1,1, 0.016, 10509.027, 367.009, 52800.479 24/01/13,15:33:30,14,09,1, 12.0,1,1, 0.016, 10509.035, 367.047, 52800.538 24/01/13,15:33:30,15,09,1, 12.0,1,1, 0.016, 10509.045, 367.018, 52800.560 24/01/13,15:33:30,16,09,1, 12.0,1,1, 0.016, 10509.044, 367.017, 52800.414 24/01/13,15:33:30,17,09,1, 12.0,1,1, 0.016, 10509.052, 367.023, 52800.431 24/01/13,15:33:30,18,09,1, 12.0,1,1, 0.016, 10509.052, 367.045, 52800.526 24/01/13,15:33:30,19,09,1, 12.0,1,1, 0.016, 10509.026, 367.017, 52800.511 24/01/13,15:33:31,00,09,1, 11.9,1,1, 0.019, 10509.019, 367.017, 52800.511 24/01/13,15:33:31,01,09,1, 11.9,1,1, 0.019, 10509.062, 367.014, 52800.488 24/01/13,15:33:31,02,09,1, 11.9,1,1, 0.019, 10509.033, 367.013, 52800.523 24/01/13,15:33:31,03,09,1, 11.9,1,1, 0.019, 10509.057, 367.028, 52800.527 24/01/13,15:33:31,04,09,1, 11.9,1,1, 0.019, 10509.048, 367.002, 52800.512 24/01/13,15:33:31,05,09,1, 11.9,1,1, 0.019, 10509.038, 367.017, 52800.490 24/01/13,15:33:31,06,09,1, 11.9,1,1, 0.019, 10509.055, 367.035, 52800.499 24/01/13,15:33:31,07,09,1, 11.9,1,1, 0.019, 10509.062, 367.011, 52800.449 24/01/13,15:33:31,08,09,1, 11.9,1,1, 0.019, 10509.043, 367.002, 52800.468 24/01/13,15:33:31,09,09,1, 11.9,1,1, 0.019, 10509.062, 366.986, 52800.439 24/01/13,15:33:31,10,09,1, 11.9,1,1, 0.019, 10509.040, 366.998, 52800.495 24/01/13,15:33:31,11,09,1, 11.9,1,1, 0.019, 10509.064, 366.974, 52800.444 24/01/13,15:33:31,12,09,1, 11.9,1,1, 0.019, 10509.084, 367.026, 52800.478 24/01/13,15:33:31,13,09,1, 11.9,1,1, 0.019, 10509.031, 367.009, 52800.429 24/01/13,15:33:31,14,09,1, 11.9,1,1, 0.019, 10509.073, 366.986, 52800.474 24/01/13,15:33:31,15,09,1, 11.9,1,1, 0.019, 10509.065, 367.018, 52800.644 24/01/13,15:33:31,16,09,1, 11.9,1,1, 0.019, 10509.073, 367.028, 52800.457 24/01/13,15:33:31,17,09,1, 11.9,1,1, 0.019, 10509.044, 367.029, 52800.488 24/01/13,15:33:31,18,09,1, 11.9,1,1, 0.019, 10509.049, 367.023, 52800.581 24/01/13,15:33:31,19,09,1, 11.9,1,1, 0.019, 10509.027, 367.035, 52800.474 24/01/13,15:33:32,00,09,1, 11.9,1,1, 0.019, 10509.027, 367.035, 52800.474 24/01/13,15:33:32,01,09,1, 11.9,1,1, 0.019, 10509.044, 366.985, 52800.442 24/01/13,15:33:32,02,09,1, 11.9,1,1, 0.019, 10509.057, 367.043, 52800.493 24/01/13,15:33:32,03,09,1, 11.9,1,1, 0.019, 10509.069, 366.994, 52800.444 24/01/13,15:33:32,04,09,1, 11.9,1,1, 0.019, 10509.042, 367.000, 52800.512 24/01/13,15:33:32,05,09,1, 11.9,1,1, 0.019, 10509.045, 366.995, 52800.467 24/01/13,15:33:32,06,09,1, 11.9,1,1, 0.019, 10509.037, 366.996, 52800.495 24/01/13,15:33:32,07,09,1, 11.9,1,1, 0.019, 10509.046, 366.954, 52800.469 24/01/13,15:33:32,08,09,1, 11.9,1,1, 0.019, 10509.061, 367.004, 52800.487 24/01/13,15:33:32,09,09,1, 11.9,1,1, 0.019, 10509.073, 367.003, 52800.523 24/01/13,15:33:32,10,09,1, 11.9,1,1, 0.019, 10509.043, 367.010, 52800.512 24/01/13,15:33:32,11,09,1, 11.9,1,1, 0.019, 10509.062, 366.993, 52800.493 24/01/13,15:33:32,12,09,1, 11.9,1,1, 0.019, 10509.046, 366.997, 52800.491 24/01/13,15:33:32,13,09,1, 11.9,1,1, 0.019, 10509.034, 366.989, 52800.499 24/01/13,15:33:32,14,09,1, 11.9,1,1, 0.019, 10509.054, 366.976, 52800.462 24/01/13,15:33:32,15,09,1, 11.9,1,1, 0.019, 10509.049, 367.016, 52800.568 24/01/13,15:33:32,16,09,1, 11.9,1,1, 0.019, 10509.077, 366.990, 52800.460 24/01/13,15:33:32,17,09,1, 11.9,1,1, 0.019, 10509.072, 367.020, 52800.534 24/01/13,15:33:32,18,09,1, 11.9,1,1, 0.019, 10509.039, 366.996, 52800.525 24/01/13,15:33:32,19,09,1, 11.9,1,1, 0.019, 10509.054, 367.001, 52800.473 24/01/13,15:33:33,00,09,1, 11.9,1,1, 0.021, 10509.052, 367.001, 52800.473 24/01/13,15:33:33,01,09,1, 11.9,1,1, 0.021, 10509.075, 367.009, 52800.526 24/01/13,15:33:33,02,09,1, 11.9,1,1, 0.021, 10509.046, 366.994, 52800.499 24/01/13,15:33:33,03,09,1, 11.9,1,1, 0.021, 10509.056, 366.995, 52800.510 24/01/13,15:33:33,04,09,1, 11.9,1,1, 0.021, 10509.072, 366.989, 52800.466 24/01/13,15:33:33,05,09,1, 11.9,1,1, 0.021, 10509.055, 367.000, 52800.412 24/01/13,15:33:33,06,09,1, 11.9,1,1, 0.021, 10509.065, 366.977, 52800.520 24/01/13,15:33:33,07,09,1, 11.9,1,1, 0.021, 10509.066, 366.980, 52800.400 24/01/13,15:33:33,08,09,1, 11.9,1,1, 0.021, 10509.019, 366.979, 52800.501 24/01/13,15:33:33,09,09,1, 11.9,1,1, 0.021, 10509.055, 366.999, 52800.435 24/01/13,15:33:33,10,09,1, 11.9,1,1, 0.021, 10509.052, 366.988, 52800.508 24/01/13,15:33:33,11,09,1, 11.9,1,1, 0.021, 10509.047, 366.986, 52800.546 24/01/13,15:33:33,12,09,1, 11.9,1,1, 0.021, 10509.057, 366.998, 52800.523 24/01/13,15:33:33,13,09,1, 11.9,1,1, 0.021, 10509.072, 367.008, 52800.543 24/01/13,15:33:33,14,09,1, 11.9,1,1, 0.021, 10509.084, 366.992, 52800.426 24/01/13,15:33:33,15,09,1, 11.9,1,1, 0.021, 10509.045, 367.002, 52800.456 24/01/13,15:33:33,16,09,1, 11.9,1,1, 0.021, 10509.085, 367.009, 52800.478 24/01/13,15:33:33,17,09,1, 11.9,1,1, 0.021, 10509.068, 366.996, 52800.536 24/01/13,15:33:33,18,09,1, 11.9,1,1, 0.021, 10509.084, 367.015, 52800.496 24/01/13,15:33:33,19,09,1, 11.9,1,1, 0.021, 10509.057, 366.990, 52800.454 24/01/13,15:33:34,00,09,1, 11.9,1,1, 0.018, 10509.052, 366.990, 52800.454 24/01/13,15:33:34,01,09,1, 11.9,1,1, 0.018, 10509.082, 367.015, 52800.523 24/01/13,15:33:34,02,09,1, 11.9,1,1, 0.018, 10509.065, 367.008, 52800.482 24/01/13,15:33:34,03,09,1, 11.9,1,1, 0.018, 10509.065, 366.987, 52800.523 24/01/13,15:33:34,04,09,1, 11.9,1,1, 0.018, 10509.079, 366.999, 52800.434 24/01/13,15:33:34,05,09,1, 11.9,1,1, 0.018, 10509.066, 366.992, 52800.477 24/01/13,15:33:34,06,09,1, 11.9,1,1, 0.018, 10509.046, 366.984, 52800.393 24/01/13,15:33:34,07,09,1, 11.9,1,1, 0.018, 10509.060, 367.015, 52800.441 24/01/13,15:33:34,08,09,1, 11.9,1,1, 0.018, 10509.054, 367.011, 52800.451 24/01/13,15:33:34,09,09,1, 11.9,1,1, 0.018, 10509.056, 367.002, 52800.474 24/01/13,15:33:34,10,09,1, 11.9,1,1, 0.018, 10509.052, 366.991, 52800.458 24/01/13,15:33:34,11,09,1, 11.9,1,1, 0.018, 10509.075, 367.002, 52800.424 24/01/13,15:33:34,12,09,1, 11.9,1,1, 0.018, 10509.078, 367.000, 52800.434 24/01/13,15:33:34,13,09,1, 11.9,1,1, 0.018, 10509.049, 366.988, 52800.496 24/01/13,15:33:34,14,09,1, 11.9,1,1, 0.018, 10509.052, 366.999, 52800.498 24/01/13,15:33:34,15,09,1, 11.9,1,1, 0.018, 10509.039, 366.991, 52800.474 24/01/13,15:33:34,16,09,1, 11.9,1,1, 0.018, 10509.057, 367.009, 52800.414 24/01/13,15:33:34,17,09,1, 11.9,1,1, 0.018, 10509.046, 366.979, 52800.494 24/01/13,15:33:34,18,09,1, 11.9,1,1, 0.018, 10509.050, 367.010, 52800.499 24/01/13,15:33:34,19,09,1, 11.9,1,1, 0.018, 10509.073, 366.995, 52800.500 24/01/13,15:33:35,00,09,1, 11.9,1,1, 0.018, 10509.069, 366.995, 52800.500 24/01/13,15:33:35,01,09,1, 11.9,1,1, 0.018, 10509.054, 366.971, 52800.477 24/01/13,15:33:35,02,09,1, 11.9,1,1, 0.018, 10509.078, 367.005, 52800.475 24/01/13,15:33:35,03,09,1, 11.9,1,1, 0.018, 10509.083, 366.988, 52800.436 24/01/13,15:33:35,04,09,1, 11.9,1,1, 0.018, 10509.073, 366.998, 52800.433 24/01/13,15:33:35,05,09,1, 11.9,1,1, 0.018, 10509.045, 367.000, 52800.465 24/01/13,15:33:35,06,09,1, 11.9,1,1, 0.018, 10509.077, 366.994, 52800.547 24/01/13,15:33:35,07,09,1, 11.9,1,1, 0.018, 10509.069, 366.988, 52800.456 24/01/13,15:33:35,08,09,1, 11.9,1,1, 0.018, 10509.053, 366.986, 52800.408 24/01/13,15:33:35,09,09,1, 11.9,1,1, 0.018, 10509.052, 366.971, 52800.427 24/01/13,15:33:35,10,09,1, 11.9,1,1, 0.018, 10509.048, 366.960, 52800.422 24/01/13,15:33:35,11,09,1, 11.9,1,1, 0.018, 10509.063, 367.007, 52800.491 24/01/13,15:33:35,12,09,1, 11.9,1,1, 0.018, 10509.073, 366.992, 52800.408 24/01/13,15:33:35,13,09,1, 11.9,1,1, 0.018, 10509.070, 366.976, 52800.535 24/01/13,15:33:35,14,09,1, 11.9,1,1, 0.018, 10509.045, 366.995, 52800.477 24/01/13,15:33:35,15,09,1, 11.9,1,1, 0.018, 10509.059, 366.974, 52800.468 24/01/13,15:33:35,16,09,1, 11.9,1,1, 0.018, 10509.047, 366.947, 52800.447 24/01/13,15:33:35,17,09,1, 11.9,1,1, 0.018, 10509.065, 367.007, 52800.470 24/01/13,15:33:35,18,09,1, 11.9,1,1, 0.018, 10509.094, 366.984, 52800.499 24/01/13,15:33:35,19,09,1, 11.9,1,1, 0.018, 10509.060, 366.991, 52800.469 24/01/13,15:33:36,00,09,1, 11.9,1,1, 0.019, 10509.052, 366.991, 52800.469 24/01/13,15:33:36,01,09,1, 11.9,1,1, 0.019, 10509.062, 367.002, 52800.475 24/01/13,15:33:36,02,09,1, 11.9,1,1, 0.019, 10509.045, 366.972, 52800.449 24/01/13,15:33:36,03,09,1, 11.9,1,1, 0.019, 10509.072, 366.976, 52800.464 24/01/13,15:33:36,04,09,1, 11.9,1,1, 0.019, 10509.052, 366.985, 52800.484 24/01/13,15:33:36,05,09,1, 11.9,1,1, 0.019, 10509.081, 366.968, 52800.309 24/01/13,15:33:36,06,09,1, 11.9,1,1, 0.019, 10509.056, 366.988, 52800.496 24/01/13,15:33:36,07,09,1, 11.9,1,1, 0.019, 10509.057, 367.020, 52800.579 24/01/13,15:33:36,08,09,1, 11.9,1,1, 0.019, 10509.073, 366.993, 52800.501 24/01/13,15:33:36,09,09,1, 11.9,1,1, 0.019, 10509.057, 366.994, 52800.473 24/01/13,15:33:36,10,09,1, 11.9,1,1, 0.019, 10509.049, 366.961, 52800.553 24/01/13,15:33:36,11,09,1, 11.9,1,1, 0.019, 10509.066, 366.983, 52800.449 24/01/13,15:33:36,12,09,1, 11.9,1,1, 0.019, 10509.065, 366.996, 52800.479 24/01/13,15:33:36,13,09,1, 11.9,1,1, 0.019, 10509.072, 366.967, 52800.430 24/01/13,15:33:36,14,09,1, 11.9,1,1, 0.019, 10509.080, 366.969, 52800.500 24/01/13,15:33:36,15,09,1, 11.9,1,1, 0.019, 10509.095, 367.020, 52800.543 24/01/13,15:33:36,16,09,1, 11.9,1,1, 0.019, 10509.065, 366.971, 52800.451 24/01/13,15:33:36,17,09,1, 11.9,1,1, 0.019, 10509.066, 366.967, 52800.506 24/01/13,15:33:36,18,09,1, 11.9,1,1, 0.019, 10509.077, 366.994, 52800.467 24/01/13,15:33:36,19,09,1, 11.9,1,1, 0.019, 10509.071, 366.984, 52800.439 24/01/13,15:33:37,00,09,1, 12.0,1,1, 0.019, 10509.069, 366.984, 52800.439 24/01/13,15:33:37,01,09,1, 12.0,1,1, 0.019, 10509.096, 367.013, 52800.505 24/01/13,15:33:37,02,09,1, 12.0,1,1, 0.019, 10509.059, 366.970, 52800.512 24/01/13,15:33:37,03,09,1, 12.0,1,1, 0.019, 10509.063, 366.960, 52800.491 24/01/13,15:33:37,04,09,1, 12.0,1,1, 0.019, 10509.072, 366.983, 52800.505 24/01/13,15:33:37,05,09,1, 12.0,1,1, 0.019, 10509.054, 366.964, 52800.517 24/01/13,15:33:37,06,09,1, 12.0,1,1, 0.019, 10509.099, 366.962, 52800.476 24/01/13,15:33:37,07,09,1, 12.0,1,1, 0.019, 10509.085, 366.978, 52800.512 24/01/13,15:33:37,08,09,1, 12.0,1,1, 0.019, 10509.068, 366.992, 52800.508 24/01/13,15:33:37,09,09,1, 12.0,1,1, 0.019, 10509.083, 366.988, 52800.514 24/01/13,15:33:37,10,09,1, 12.0,1,1, 0.019, 10509.073, 366.973, 52800.496 24/01/13,15:33:37,11,09,1, 12.0,1,1, 0.019, 10509.090, 366.997, 52800.508 24/01/13,15:33:37,12,09,1, 12.0,1,1, 0.019, 10509.102, 366.973, 52800.468 24/01/13,15:33:37,13,09,1, 12.0,1,1, 0.019, 10509.091, 366.994, 52800.512 24/01/13,15:33:37,14,09,1, 12.0,1,1, 0.019, 10509.089, 366.944, 52800.465 24/01/13,15:33:37,15,09,1, 12.0,1,1, 0.019, 10509.085, 366.985, 52800.457 24/01/13,15:33:37,16,09,1, 12.0,1,1, 0.019, 10509.102, 366.965, 52800.341 24/01/13,15:33:37,17,09,1, 12.0,1,1, 0.019, 10509.086, 366.977, 52800.470 24/01/13,15:33:37,18,09,1, 12.0,1,1, 0.019, 10509.065, 366.976, 52800.504 24/01/13,15:33:37,19,09,1, 12.0,1,1, 0.019, 10509.080, 366.988, 52800.550 24/01/13,15:33:38,00,09,1, 11.9,1,1, 0.023, 10509.077, 366.988, 52800.550 24/01/13,15:33:38,01,09,1, 11.9,1,1, 0.023, 10509.115, 366.954, 52800.429 24/01/13,15:33:38,02,09,1, 11.9,1,1, 0.023, 10509.117, 366.954, 52800.498 24/01/13,15:33:38,03,09,1, 11.9,1,1, 0.023, 10509.110, 366.937, 52800.482 24/01/13,15:33:38,04,09,1, 11.9,1,1, 0.023, 10509.129, 366.955, 52800.494 24/01/13,15:33:38,05,09,1, 11.9,1,1, 0.023, 10509.117, 366.976, 52800.494 24/01/13,15:33:38,06,09,1, 11.9,1,1, 0.023, 10509.107, 366.967, 52800.499 24/01/13,15:33:38,07,09,1, 11.9,1,1, 0.023, 10509.080, 366.969, 52800.486 24/01/13,15:33:38,08,09,1, 11.9,1,1, 0.023, 10509.114, 366.991, 52800.495 24/01/13,15:33:38,09,09,1, 11.9,1,1, 0.023, 10509.104, 366.958, 52800.526 24/01/13,15:33:38,10,09,1, 11.9,1,1, 0.023, 10509.094, 366.953, 52800.441 24/01/13,15:33:38,11,09,1, 11.9,1,1, 0.023, 10509.122, 366.976, 52800.408 24/01/13,15:33:38,12,09,1, 11.9,1,1, 0.023, 10509.104, 366.971, 52800.471 24/01/13,15:33:38,13,09,1, 11.9,1,1, 0.023, 10509.099, 366.987, 52800.483 24/01/13,15:33:38,14,09,1, 11.9,1,1, 0.023, 10509.090, 366.987, 52800.441 24/01/13,15:33:38,15,09,1, 11.9,1,1, 0.023, 10509.133, 366.957, 52800.467 24/01/13,15:33:38,16,09,1, 11.9,1,1, 0.023, 10509.102, 366.966, 52800.431 24/01/13,15:33:38,17,09,1, 11.9,1,1, 0.023, 10509.096, 366.972, 52800.439 24/01/13,15:33:38,18,09,1, 11.9,1,1, 0.023, 10509.089, 366.962, 52800.461 24/01/13,15:33:38,19,09,1, 11.9,1,1, 0.023, 10509.104, 366.957, 52800.559 24/01/13,15:33:39,00,09,1, 11.9,1,1, 0.021, 10509.102, 366.957, 52800.559 24/01/13,15:33:39,01,09,1, 11.9,1,1, 0.021, 10509.122, 366.970, 52800.441 24/01/13,15:33:39,02,09,1, 11.9,1,1, 0.021, 10509.086, 366.973, 52800.480 24/01/13,15:33:39,03,09,1, 11.9,1,1, 0.021, 10509.118, 366.963, 52800.485 24/01/13,15:33:39,04,09,1, 11.9,1,1, 0.021, 10509.104, 366.961, 52800.491 24/01/13,15:33:39,05,09,1, 11.9,1,1, 0.021, 10509.097, 366.960, 52800.480 24/01/13,15:33:39,06,09,1, 11.9,1,1, 0.021, 10509.092, 366.945, 52800.428 24/01/13,15:33:39,07,09,1, 11.9,1,1, 0.021, 10509.107, 366.961, 52800.486 24/01/13,15:33:39,08,09,1, 11.9,1,1, 0.021, 10509.120, 366.976, 52800.431 24/01/13,15:33:39,09,09,1, 11.9,1,1, 0.021, 10509.128, 366.963, 52800.439 24/01/13,15:33:39,10,09,1, 11.9,1,1, 0.021, 10509.106, 366.951, 52800.481 24/01/13,15:33:39,11,09,1, 11.9,1,1, 0.021, 10509.097, 366.973, 52800.456 24/01/13,15:33:39,12,09,1, 11.9,1,1, 0.021, 10509.119, 366.967, 52800.431 24/01/13,15:33:39,13,09,1, 11.9,1,1, 0.021, 10509.128, 366.943, 52800.480 24/01/13,15:33:39,14,09,1, 11.9,1,1, 0.021, 10509.131, 366.964, 52800.503 24/01/13,15:33:39,15,09,1, 11.9,1,1, 0.021, 10509.108, 366.950, 52800.509 24/01/13,15:33:39,16,09,1, 11.9,1,1, 0.021, 10509.099, 366.961, 52800.415 24/01/13,15:33:39,17,09,1, 11.9,1,1, 0.021, 10509.129, 366.983, 52800.493 24/01/13,15:33:39,18,09,1, 11.9,1,1, 0.021, 10509.120, 366.973, 52800.474 24/01/13,15:33:39,19,09,1, 11.9,1,1, 0.021, 10509.116, 366.944, 52800.446 24/01/13,15:33:40,00,09,1, 12.0,1,1, 0.020, 10509.111, 366.944, 52800.446 24/01/13,15:33:40,01,09,1, 12.0,1,1, 0.020, 10509.120, 366.989, 52800.467 24/01/13,15:33:40,02,09,1, 12.0,1,1, 0.020, 10509.131, 366.985, 52800.400 24/01/13,15:33:40,03,09,1, 12.0,1,1, 0.020, 10509.118, 366.975, 52800.461 24/01/13,15:33:40,04,09,1, 12.0,1,1, 0.020, 10509.130, 366.955, 52800.459 24/01/13,15:33:40,05,09,1, 12.0,1,1, 0.020, 10509.120, 366.980, 52800.475 24/01/13,15:33:40,06,09,1, 12.0,1,1, 0.020, 10509.114, 366.956, 52800.438 24/01/13,15:33:40,07,09,1, 12.0,1,1, 0.020, 10509.128, 366.985, 52800.404 24/01/13,15:33:40,08,09,1, 12.0,1,1, 0.020, 10509.118, 366.957, 52800.427 24/01/13,15:33:40,09,09,1, 12.0,1,1, 0.020, 10509.121, 366.959, 52800.462 24/01/13,15:33:40,10,09,1, 12.0,1,1, 0.020, 10509.103, 366.986, 52800.445 24/01/13,15:33:40,11,09,1, 12.0,1,1, 0.020, 10509.114, 366.948, 52800.495 24/01/13,15:33:40,12,09,1, 12.0,1,1, 0.020, 10509.131, 366.980, 52800.513 24/01/13,15:33:40,13,09,1, 12.0,1,1, 0.020, 10509.119, 366.960, 52800.476 24/01/13,15:33:40,14,09,1, 12.0,1,1, 0.020, 10509.127, 366.961, 52800.444 24/01/13,15:33:40,15,09,1, 12.0,1,1, 0.020, 10509.132, 366.968, 52800.498 24/01/13,15:33:40,16,09,1, 12.0,1,1, 0.020, 10509.122, 366.967, 52800.453 24/01/13,15:33:40,17,09,1, 12.0,1,1, 0.020, 10509.109, 366.933, 52800.398 24/01/13,15:33:40,18,09,1, 12.0,1,1, 0.020, 10509.146, 366.936, 52800.378 24/01/13,15:33:40,19,09,1, 12.0,1,1, 0.020, 10509.128, 366.930, 52800.458 24/01/13,15:33:41,00,09,1, 11.9,1,1, 0.017, 10509.127, 366.930, 52800.458 24/01/13,15:33:41,01,09,1, 11.9,1,1, 0.017, 10509.137, 366.960, 52800.492 24/01/13,15:33:41,02,09,1, 11.9,1,1, 0.017, 10509.128, 366.942, 52800.477 24/01/13,15:33:41,03,09,1, 11.9,1,1, 0.017, 10509.139, 366.945, 52800.433 24/01/13,15:33:41,04,09,1, 11.9,1,1, 0.017, 10509.123, 366.956, 52800.438 24/01/13,15:33:41,05,09,1, 11.9,1,1, 0.017, 10509.125, 366.946, 52800.453 24/01/13,15:33:41,06,09,1, 11.9,1,1, 0.017, 10509.131, 366.945, 52800.412 24/01/13,15:33:41,07,09,1, 11.9,1,1, 0.017, 10509.133, 366.956, 52800.511 24/01/13,15:33:41,08,09,1, 11.9,1,1, 0.017, 10509.137, 366.974, 52800.505 24/01/13,15:33:41,09,09,1, 11.9,1,1, 0.017, 10509.153, 366.958, 52800.493 24/01/13,15:33:41,10,09,1, 11.9,1,1, 0.017, 10509.158, 366.964, 52800.517 24/01/13,15:33:41,11,09,1, 11.9,1,1, 0.017, 10509.145, 366.965, 52800.529 24/01/13,15:33:41,12,09,1, 11.9,1,1, 0.017, 10509.155, 366.928, 52800.460 24/01/13,15:33:41,13,09,1, 11.9,1,1, 0.017, 10509.146, 366.942, 52800.393 24/01/13,15:33:41,14,09,1, 11.9,1,1, 0.017, 10509.122, 366.944, 52800.505 24/01/13,15:33:41,15,09,1, 11.9,1,1, 0.017, 10509.142, 366.937, 52800.374 24/01/13,15:33:41,16,09,1, 11.9,1,1, 0.017, 10509.175, 366.968, 52800.377 24/01/13,15:33:41,17,09,1, 11.9,1,1, 0.017, 10509.167, 366.977, 52800.506 24/01/13,15:33:41,18,09,1, 11.9,1,1, 0.017, 10509.166, 366.946, 52800.501 24/01/13,15:33:41,19,09,1, 11.9,1,1, 0.017, 10509.159, 366.966, 52800.503 24/01/13,15:33:42,00,09,1, 11.9,1,1, 0.019, 10509.152, 366.966, 52800.503 24/01/13,15:33:42,01,09,1, 11.9,1,1, 0.019, 10509.161, 366.926, 52800.457 24/01/13,15:33:42,02,09,1, 11.9,1,1, 0.019, 10509.169, 366.957, 52800.466 24/01/13,15:33:42,03,09,1, 11.9,1,1, 0.019, 10509.148, 366.945, 52800.438 24/01/13,15:33:42,04,09,1, 11.9,1,1, 0.019, 10509.179, 366.955, 52800.502 24/01/13,15:33:42,05,09,1, 11.9,1,1, 0.019, 10509.178, 366.944, 52800.386 24/01/13,15:33:42,06,09,1, 11.9,1,1, 0.019, 10509.167, 366.927, 52800.494 24/01/13,15:33:42,07,09,1, 11.9,1,1, 0.019, 10509.141, 366.943, 52800.526 24/01/13,15:33:42,08,09,1, 11.9,1,1, 0.019, 10509.160, 366.946, 52800.463 24/01/13,15:33:42,09,09,1, 11.9,1,1, 0.019, 10509.150, 366.931, 52800.495 24/01/13,15:33:42,10,09,1, 11.9,1,1, 0.019, 10509.133, 366.929, 52800.466 24/01/13,15:33:42,11,09,1, 11.9,1,1, 0.019, 10509.163, 366.938, 52800.447 24/01/13,15:33:42,12,09,1, 11.9,1,1, 0.019, 10509.141, 366.923, 52800.395 24/01/13,15:33:42,13,09,1, 11.9,1,1, 0.019, 10509.134, 366.899, 52800.422 24/01/13,15:33:42,14,09,1, 11.9,1,1, 0.019, 10509.181, 366.932, 52800.419 24/01/13,15:33:42,15,09,1, 11.9,1,1, 0.019, 10509.151, 366.913, 52800.389 24/01/13,15:33:42,16,09,1, 11.9,1,1, 0.019, 10509.134, 366.932, 52800.460 24/01/13,15:33:42,17,09,1, 11.9,1,1, 0.019, 10509.163, 366.940, 52800.486 24/01/13,15:33:42,18,09,1, 11.9,1,1, 0.019, 10509.177, 366.912, 52800.554 24/01/13,15:33:42,19,09,1, 11.9,1,1, 0.019, 10509.157, 366.929, 52800.468 24/01/13,15:33:43,00,09,1, 11.9,1,1, 0.020, 10509.152, 366.929, 52800.468 24/01/13,15:33:43,01,09,1, 11.9,1,1, 0.020, 10509.163, 366.922, 52800.508 24/01/13,15:33:43,02,09,1, 11.9,1,1, 0.020, 10509.149, 366.938, 52800.520 24/01/13,15:33:43,03,09,1, 11.9,1,1, 0.020, 10509.160, 366.942, 52800.432 24/01/13,15:33:43,04,09,1, 11.9,1,1, 0.020, 10509.181, 366.927, 52800.439 24/01/13,15:33:43,05,09,1, 11.9,1,1, 0.020, 10509.161, 366.951, 52800.492 24/01/13,15:33:43,06,09,1, 11.9,1,1, 0.020, 10509.162, 366.919, 52800.495 24/01/13,15:33:43,07,09,1, 11.9,1,1, 0.020, 10509.168, 366.927, 52800.540 24/01/13,15:33:43,08,09,1, 11.9,1,1, 0.020, 10509.133, 366.937, 52800.459 24/01/13,15:33:43,09,09,1, 11.9,1,1, 0.020, 10509.181, 366.938, 52800.311 24/01/13,15:33:43,10,09,1, 11.9,1,1, 0.020, 10509.131, 366.931, 52800.500 24/01/13,15:33:43,11,09,1, 11.9,1,1, 0.020, 10509.170, 366.945, 52800.532 24/01/13,15:33:43,12,09,1, 11.9,1,1, 0.020, 10509.176, 366.954, 52800.530 24/01/13,15:33:43,13,09,1, 11.9,1,1, 0.020, 10509.168, 366.921, 52800.453 24/01/13,15:33:43,14,09,1, 11.9,1,1, 0.020, 10509.112, 366.943, 52800.493 24/01/13,15:33:43,15,09,1, 11.9,1,1, 0.020, 10509.173, 366.975, 52800.506 24/01/13,15:33:43,16,09,1, 11.9,1,1, 0.020, 10509.176, 366.930, 52800.468 24/01/13,15:33:43,17,09,1, 11.9,1,1, 0.020, 10509.156, 366.951, 52800.464 24/01/13,15:33:43,18,09,1, 11.9,1,1, 0.020, 10509.190, 366.942, 52800.441 24/01/13,15:33:43,19,09,1, 11.9,1,1, 0.020, 10509.185, 366.915, 52800.473 24/01/13,15:33:44,00,09,1, 11.9,1,1, 0.019, 10509.177, 366.915, 52800.473 24/01/13,15:33:44,01,09,1, 11.9,1,1, 0.019, 10509.206, 366.929, 52800.494 24/01/13,15:33:44,02,09,1, 11.9,1,1, 0.019, 10509.186, 366.932, 52800.502 24/01/13,15:33:44,03,09,1, 11.9,1,1, 0.019, 10509.156, 366.945, 52800.489 24/01/13,15:33:44,04,09,1, 11.9,1,1, 0.019, 10509.193, 366.936, 52800.494 24/01/13,15:33:44,05,09,1, 11.9,1,1, 0.019, 10509.177, 366.923, 52800.392 24/01/13,15:33:44,06,09,1, 11.9,1,1, 0.019, 10509.189, 366.943, 52800.404 24/01/13,15:33:44,07,09,1, 11.9,1,1, 0.019, 10509.197, 366.949, 52800.443 24/01/13,15:33:44,08,09,1, 11.9,1,1, 0.019, 10509.190, 366.915, 52800.473 24/01/13,15:33:44,09,09,1, 11.9,1,1, 0.019, 10509.174, 366.920, 52800.426 24/01/13,15:33:44,10,09,1, 11.9,1,1, 0.019, 10509.195, 366.943, 52800.396 24/01/13,15:33:44,11,09,1, 11.9,1,1, 0.019, 10509.207, 366.950, 52800.485 24/01/13,15:33:44,12,09,1, 11.9,1,1, 0.019, 10509.198, 366.959, 52800.416 24/01/13,15:33:44,13,09,1, 11.9,1,1, 0.019, 10509.178, 366.961, 52800.481 24/01/13,15:33:44,14,09,1, 11.9,1,1, 0.019, 10509.167, 366.933, 52800.436 24/01/13,15:33:44,15,09,1, 11.9,1,1, 0.019, 10509.179, 366.931, 52800.477 24/01/13,15:33:44,16,09,1, 11.9,1,1, 0.019, 10509.186, 366.920, 52800.480 24/01/13,15:33:44,17,09,1, 11.9,1,1, 0.019, 10509.174, 366.926, 52800.472 24/01/13,15:33:44,18,09,1, 11.9,1,1, 0.019, 10509.182, 366.956, 52800.560 24/01/13,15:33:44,19,09,1, 11.9,1,1, 0.019, 10509.200, 366.955, 52800.477 24/01/13,15:33:45,00,08,1, 11.9,1,1, 0.017, 10509.194, 366.955, 52800.477 24/01/13,15:33:45,01,08,1, 11.9,1,1, 0.017, 10509.183, 366.958, 52800.481 24/01/13,15:33:45,02,08,1, 11.9,1,1, 0.017, 10509.189, 366.922, 52800.482 24/01/13,15:33:45,03,08,1, 11.9,1,1, 0.017, 10509.173, 366.918, 52800.502 24/01/13,15:33:45,04,08,1, 11.9,1,1, 0.017, 10509.200, 366.917, 52800.450 24/01/13,15:33:45,05,08,1, 11.9,1,1, 0.017, 10509.167, 366.911, 52800.505 24/01/13,15:33:45,06,08,1, 11.9,1,1, 0.017, 10509.173, 366.906, 52800.440 24/01/13,15:33:45,07,08,1, 11.9,1,1, 0.017, 10509.195, 366.950, 52800.480 24/01/13,15:33:45,08,08,1, 11.9,1,1, 0.017, 10509.183, 366.929, 52800.505 24/01/13,15:33:45,09,08,1, 11.9,1,1, 0.017, 10509.164, 366.912, 52800.482 24/01/13,15:33:45,10,08,1, 11.9,1,1, 0.017, 10509.181, 366.927, 52800.423 24/01/13,15:33:45,11,08,1, 11.9,1,1, 0.017, 10509.173, 366.932, 52800.452 24/01/13,15:33:45,12,08,1, 11.9,1,1, 0.017, 10509.196, 366.929, 52800.611 24/01/13,15:33:45,13,08,1, 11.9,1,1, 0.017, 10509.201, 366.927, 52800.425 24/01/13,15:33:45,14,08,1, 11.9,1,1, 0.017, 10509.181, 366.930, 52800.350 24/01/13,15:33:45,15,08,1, 11.9,1,1, 0.017, 10509.165, 366.894, 52800.477 24/01/13,15:33:45,16,08,1, 11.9,1,1, 0.017, 10509.182, 366.933, 52800.358 24/01/13,15:33:45,17,08,1, 11.9,1,1, 0.017, 10509.195, 366.933, 52800.496 24/01/13,15:33:45,18,08,1, 11.9,1,1, 0.017, 10509.184, 366.932, 52800.392 24/01/13,15:33:45,19,08,1, 11.9,1,1, 0.017, 10509.195, 366.928, 52800.425 24/01/13,15:33:46,00,09,1, 11.8,1,1, 0.020, 10509.194, 366.928, 52800.425 24/01/13,15:33:46,01,09,1, 11.8,1,1, 0.020, 10509.204, 366.918, 52800.387 24/01/13,15:33:46,02,09,1, 11.8,1,1, 0.020, 10509.198, 366.918, 52800.434 24/01/13,15:33:46,03,09,1, 11.8,1,1, 0.020, 10509.215, 366.910, 52800.480 24/01/13,15:33:46,04,09,1, 11.8,1,1, 0.020, 10509.219, 366.933, 52800.443 24/01/13,15:33:46,05,09,1, 11.8,1,1, 0.020, 10509.222, 366.946, 52800.470 24/01/13,15:33:46,06,09,1, 11.8,1,1, 0.020, 10509.189, 366.912, 52800.421 24/01/13,15:33:46,07,09,1, 11.8,1,1, 0.020, 10509.180, 366.900, 52800.521 24/01/13,15:33:46,08,09,1, 11.8,1,1, 0.020, 10509.176, 366.912, 52800.522 24/01/13,15:33:46,09,09,1, 11.8,1,1, 0.020, 10509.196, 366.879, 52800.430 24/01/13,15:33:46,10,09,1, 11.8,1,1, 0.020, 10509.197, 366.894, 52800.454 24/01/13,15:33:46,11,09,1, 11.8,1,1, 0.020, 10509.219, 366.920, 52800.489 24/01/13,15:33:46,12,09,1, 11.8,1,1, 0.020, 10509.202, 366.926, 52800.531 24/01/13,15:33:46,13,09,1, 11.8,1,1, 0.020, 10509.206, 366.899, 52800.378 24/01/13,15:33:46,14,09,1, 11.8,1,1, 0.020, 10509.192, 366.931, 52800.459 24/01/13,15:33:46,15,09,1, 11.8,1,1, 0.020, 10509.208, 366.921, 52800.473 24/01/13,15:33:46,16,09,1, 11.8,1,1, 0.020, 10509.204, 366.896, 52800.410 24/01/13,15:33:46,17,09,1, 11.8,1,1, 0.020, 10509.198, 366.918, 52800.390 24/01/13,15:33:46,18,09,1, 11.8,1,1, 0.020, 10509.206, 366.924, 52800.410 24/01/13,15:33:46,19,09,1, 11.8,1,1, 0.020, 10509.210, 366.920, 52800.388 24/01/13,15:33:47,00,09,1, 11.9,1,1, 0.019, 10509.202, 366.920, 52800.388 24/01/13,15:33:47,01,09,1, 11.9,1,1, 0.019, 10509.196, 366.942, 52800.496 24/01/13,15:33:47,02,09,1, 11.9,1,1, 0.019, 10509.214, 366.919, 52800.530 24/01/13,15:33:47,03,09,1, 11.9,1,1, 0.019, 10509.212, 366.938, 52800.475 24/01/13,15:33:47,04,09,1, 11.9,1,1, 0.019, 10509.219, 366.899, 52800.448 24/01/13,15:33:47,05,09,1, 11.9,1,1, 0.019, 10509.201, 366.925, 52800.456 24/01/13,15:33:47,06,09,1, 11.9,1,1, 0.019, 10509.209, 366.929, 52800.487 24/01/13,15:33:47,07,09,1, 11.9,1,1, 0.019, 10509.209, 366.949, 52800.405 24/01/13,15:33:47,08,09,1, 11.9,1,1, 0.019, 10509.220, 366.922, 52800.374 24/01/13,15:33:47,09,09,1, 11.9,1,1, 0.019, 10509.224, 366.944, 52800.398 24/01/13,15:33:47,10,09,1, 11.9,1,1, 0.019, 10509.243, 366.913, 52800.463 24/01/13,15:33:47,11,09,1, 11.9,1,1, 0.019, 10509.201, 366.899, 52800.522 24/01/13,15:33:47,12,09,1, 11.9,1,1, 0.019, 10509.221, 366.921, 52800.412 24/01/13,15:33:47,13,09,1, 11.9,1,1, 0.019, 10509.248, 366.934, 52800.450 24/01/13,15:33:47,14,09,1, 11.9,1,1, 0.019, 10509.228, 366.900, 52800.470 24/01/13,15:33:47,15,09,1, 11.9,1,1, 0.019, 10509.244, 366.933, 52800.513 24/01/13,15:33:47,16,09,1, 11.9,1,1, 0.019, 10509.206, 366.943, 52800.662 24/01/13,15:33:47,17,09,1, 11.9,1,1, 0.019, 10509.217, 366.917, 52800.496 24/01/13,15:33:47,18,09,1, 11.9,1,1, 0.019, 10509.226, 366.929, 52800.472 24/01/13,15:33:47,19,09,1, 11.9,1,1, 0.019, 10509.217, 366.888, 52800.444 24/01/13,15:33:48,00,08,1, 11.9,1,1, 0.019, 10509.211, 366.888, 52800.444 24/01/13,15:33:48,01,08,1, 11.9,1,1, 0.019, 10509.240, 366.944, 52800.499 24/01/13,15:33:48,02,08,1, 11.9,1,1, 0.019, 10509.237, 366.926, 52800.447 24/01/13,15:33:48,03,08,1, 11.9,1,1, 0.019, 10509.222, 366.912, 52800.467 24/01/13,15:33:48,04,08,1, 11.9,1,1, 0.019, 10509.244, 366.930, 52800.506 24/01/13,15:33:48,05,08,1, 11.9,1,1, 0.019, 10509.217, 366.933, 52800.468 24/01/13,15:33:48,06,08,1, 11.9,1,1, 0.019, 10509.248, 366.938, 52800.446 24/01/13,15:33:48,07,08,1, 11.9,1,1, 0.019, 10509.251, 366.914, 52800.438 24/01/13,15:33:48,08,08,1, 11.9,1,1, 0.019, 10509.218, 366.928, 52800.459 24/01/13,15:33:48,09,08,1, 11.9,1,1, 0.019, 10509.252, 366.920, 52800.401 24/01/13,15:33:48,10,08,1, 11.9,1,1, 0.019, 10509.236, 366.952, 52800.447 24/01/13,15:33:48,11,08,1, 11.9,1,1, 0.019, 10509.246, 366.915, 52800.475 24/01/13,15:33:48,12,08,1, 11.9,1,1, 0.019, 10509.234, 366.920, 52800.499 24/01/13,15:33:48,13,08,1, 11.9,1,1, 0.019, 10509.238, 366.935, 52800.493 24/01/13,15:33:48,14,08,1, 11.9,1,1, 0.019, 10509.256, 366.900, 52800.393 24/01/13,15:33:48,15,08,1, 11.9,1,1, 0.019, 10509.244, 366.938, 52800.428 24/01/13,15:33:48,16,08,1, 11.9,1,1, 0.019, 10509.233, 366.913, 52800.447 24/01/13,15:33:48,17,08,1, 11.9,1,1, 0.019, 10509.242, 366.909, 52800.421 24/01/13,15:33:48,18,08,1, 11.9,1,1, 0.019, 10509.236, 366.932, 52800.463 24/01/13,15:33:48,19,08,1, 11.9,1,1, 0.019, 10509.264, 366.913, 52800.417 24/01/13,15:33:49,00,08,1, 11.9,1,1, 0.021, 10509.261, 366.913, 52800.417 24/01/13,15:33:49,01,08,1, 11.9,1,1, 0.021, 10509.257, 366.958, 52800.441 24/01/13,15:33:49,02,08,1, 11.9,1,1, 0.021, 10509.227, 366.928, 52800.435 24/01/13,15:33:49,03,08,1, 11.9,1,1, 0.021, 10509.273, 366.929, 52800.492 24/01/13,15:33:49,04,08,1, 11.9,1,1, 0.021, 10509.249, 366.943, 52800.493 24/01/13,15:33:49,05,08,1, 11.9,1,1, 0.021, 10509.202, 366.929, 52800.473 24/01/13,15:33:49,06,08,1, 11.9,1,1, 0.021, 10509.242, 366.924, 52800.404 24/01/13,15:33:49,07,08,1, 11.9,1,1, 0.021, 10509.235, 366.937, 52800.474 24/01/13,15:33:49,08,08,1, 11.9,1,1, 0.021, 10509.248, 366.966, 52800.492 24/01/13,15:33:49,09,08,1, 11.9,1,1, 0.021, 10509.261, 366.914, 52800.393 24/01/13,15:33:49,10,08,1, 11.9,1,1, 0.021, 10509.238, 366.917, 52800.361 24/01/13,15:33:49,11,08,1, 11.9,1,1, 0.021, 10509.209, 366.928, 52800.443 24/01/13,15:33:49,12,08,1, 11.9,1,1, 0.021, 10509.241, 366.923, 52800.440 24/01/13,15:33:49,13,08,1, 11.9,1,1, 0.021, 10509.214, 366.910, 52800.380 24/01/13,15:33:49,14,08,1, 11.9,1,1, 0.021, 10509.234, 366.941, 52800.444 24/01/13,15:33:49,15,08,1, 11.9,1,1, 0.021, 10509.240, 366.920, 52800.443 24/01/13,15:33:49,16,08,1, 11.9,1,1, 0.021, 10509.241, 366.928, 52800.398 24/01/13,15:33:49,17,08,1, 11.9,1,1, 0.021, 10509.253, 366.935, 52800.381 24/01/13,15:33:49,18,08,1, 11.9,1,1, 0.021, 10509.247, 366.896, 52800.401 24/01/13,15:33:49,19,08,1, 11.9,1,1, 0.021, 10509.251, 366.929, 52800.451 24/01/13,15:33:50,00,08,1, 11.9,1,1, 0.018, 10509.244, 366.929, 52800.451 24/01/13,15:33:50,01,08,1, 11.9,1,1, 0.018, 10509.243, 366.926, 52800.468 24/01/13,15:33:50,02,08,1, 11.9,1,1, 0.018, 10509.252, 366.908, 52800.432 24/01/13,15:33:50,03,08,1, 11.9,1,1, 0.018, 10509.252, 366.935, 52800.454 24/01/13,15:33:50,04,08,1, 11.9,1,1, 0.018, 10509.251, 366.911, 52800.393 24/01/13,15:33:50,05,08,1, 11.9,1,1, 0.018, 10509.248, 366.914, 52800.355 24/01/13,15:33:50,06,08,1, 11.9,1,1, 0.018, 10509.243, 366.929, 52800.439 24/01/13,15:33:50,07,08,1, 11.9,1,1, 0.018, 10509.280, 366.912, 52800.471 24/01/13,15:33:50,08,08,1, 11.9,1,1, 0.018, 10509.236, 366.924, 52800.393 24/01/13,15:33:50,09,08,1, 11.9,1,1, 0.018, 10509.249, 366.940, 52800.415 24/01/13,15:33:50,10,08,1, 11.9,1,1, 0.018, 10509.254, 366.932, 52800.462 24/01/13,15:33:50,11,08,1, 11.9,1,1, 0.018, 10509.229, 366.891, 52800.450 24/01/13,15:33:50,12,08,1, 11.9,1,1, 0.018, 10509.248, 366.934, 52800.473 24/01/13,15:33:50,13,08,1, 11.9,1,1, 0.018, 10509.278, 366.921, 52800.463 24/01/13,15:33:50,14,08,1, 11.9,1,1, 0.018, 10509.263, 366.920, 52800.397 24/01/13,15:33:50,15,08,1, 11.9,1,1, 0.018, 10509.254, 366.927, 52800.439 24/01/13,15:33:50,16,08,1, 11.9,1,1, 0.018, 10509.257, 366.919, 52800.372 24/01/13,15:33:50,17,08,1, 11.9,1,1, 0.018, 10509.244, 366.927, 52800.385 24/01/13,15:33:50,18,08,1, 11.9,1,1, 0.018, 10509.259, 366.922, 52800.446 24/01/13,15:33:50,19,08,1, 11.9,1,1, 0.018, 10509.270, 366.889, 52800.440 24/01/13,15:33:51,00,08,1, 11.9,1,1, 0.021, 10509.269, 366.889, 52800.440 24/01/13,15:33:51,01,08,1, 11.9,1,1, 0.021, 10509.272, 366.936, 52800.426 24/01/13,15:33:51,02,08,1, 11.9,1,1, 0.021, 10509.248, 366.901, 52800.425 24/01/13,15:33:51,03,08,1, 11.9,1,1, 0.021, 10509.247, 366.898, 52800.459 24/01/13,15:33:51,04,08,1, 11.9,1,1, 0.021, 10509.272, 366.928, 52800.480 24/01/13,15:33:51,05,08,1, 11.9,1,1, 0.021, 10509.292, 366.909, 52800.442 24/01/13,15:33:51,06,08,1, 11.9,1,1, 0.021, 10509.265, 366.924, 52800.402 24/01/13,15:33:51,07,08,1, 11.9,1,1, 0.021, 10509.295, 366.922, 52800.389 24/01/13,15:33:51,08,08,1, 11.9,1,1, 0.021, 10509.279, 366.913, 52800.459 24/01/13,15:33:51,09,08,1, 11.9,1,1, 0.021, 10509.277, 366.920, 52800.408 24/01/13,15:33:51,10,08,1, 11.9,1,1, 0.021, 10509.293, 366.944, 52800.479 24/01/13,15:33:51,11,08,1, 11.9,1,1, 0.021, 10509.287, 366.894, 52800.454 24/01/13,15:33:51,12,08,1, 11.9,1,1, 0.021, 10509.299, 366.910, 52800.459 24/01/13,15:33:51,13,08,1, 11.9,1,1, 0.021, 10509.291, 366.922, 52800.420 24/01/13,15:33:51,14,08,1, 11.9,1,1, 0.021, 10509.284, 366.904, 52800.486 24/01/13,15:33:51,15,08,1, 11.9,1,1, 0.021, 10509.291, 366.901, 52800.446 24/01/13,15:33:51,16,08,1, 11.9,1,1, 0.021, 10509.274, 366.901, 52800.464 24/01/13,15:33:51,17,08,1, 11.9,1,1, 0.021, 10509.296, 366.895, 52800.535 24/01/13,15:33:51,18,08,1, 11.9,1,1, 0.021, 10509.299, 366.914, 52800.544 24/01/13,15:33:51,19,08,1, 11.9,1,1, 0.021, 10509.295, 366.921, 52800.549 24/01/13,15:33:52,00,08,1, 11.9,1,1, 0.017, 10509.294, 366.921, 52800.549 24/01/13,15:33:52,01,08,1, 11.9,1,1, 0.017, 10509.284, 366.917, 52800.476 24/01/13,15:33:52,02,08,1, 11.9,1,1, 0.017, 10509.284, 366.947, 52800.503 24/01/13,15:33:52,03,08,1, 11.9,1,1, 0.017, 10509.300, 366.913, 52800.455 24/01/13,15:33:52,04,08,1, 11.9,1,1, 0.017, 10509.280, 366.951, 52800.587 24/01/13,15:33:52,05,08,1, 11.9,1,1, 0.017, 10509.318, 366.907, 52800.482 24/01/13,15:33:52,06,08,1, 11.9,1,1, 0.017, 10509.284, 366.873, 52800.465 24/01/13,15:33:52,07,08,1, 11.9,1,1, 0.017, 10509.269, 366.921, 52800.442 24/01/13,15:33:52,08,08,1, 11.9,1,1, 0.017, 10509.274, 366.920, 52800.535 24/01/13,15:33:52,09,08,1, 11.9,1,1, 0.017, 10509.293, 366.936, 52800.442 24/01/13,15:33:52,10,08,1, 11.9,1,1, 0.017, 10509.283, 366.920, 52800.521 24/01/13,15:33:52,11,08,1, 11.9,1,1, 0.017, 10509.297, 366.922, 52800.537 24/01/13,15:33:52,12,08,1, 11.9,1,1, 0.017, 10509.297, 366.894, 52800.403 24/01/13,15:33:52,13,08,1, 11.9,1,1, 0.017, 10509.286, 366.898, 52800.453 24/01/13,15:33:52,14,08,1, 11.9,1,1, 0.017, 10509.272, 366.925, 52800.499 24/01/13,15:33:52,15,08,1, 11.9,1,1, 0.017, 10509.271, 366.924, 52800.491 24/01/13,15:33:52,16,08,1, 11.9,1,1, 0.017, 10509.299, 366.949, 52800.433 24/01/13,15:33:52,17,08,1, 11.9,1,1, 0.017, 10509.292, 366.940, 52800.433 24/01/13,15:33:52,18,08,1, 11.9,1,1, 0.017, 10509.277, 366.917, 52800.478 24/01/13,15:33:52,19,08,1, 11.9,1,1, 0.017, 10509.288, 366.943, 52800.434 24/01/13,15:33:53,00,08,1, 11.9,1,1, 0.016, 10509.286, 366.943, 52800.434 24/01/13,15:33:53,01,08,1, 11.9,1,1, 0.016, 10509.277, 366.910, 52800.438 24/01/13,15:33:53,02,08,1, 11.9,1,1, 0.016, 10509.289, 366.947, 52800.408 24/01/13,15:33:53,03,08,1, 11.9,1,1, 0.016, 10509.261, 366.957, 52800.477 24/01/13,15:33:53,04,08,1, 11.9,1,1, 0.016, 10509.308, 366.935, 52800.431 24/01/13,15:33:53,05,08,1, 11.9,1,1, 0.016, 10509.293, 366.956, 52800.434 24/01/13,15:33:53,06,08,1, 11.9,1,1, 0.016, 10509.306, 366.944, 52800.544 24/01/13,15:33:53,07,08,1, 11.9,1,1, 0.016, 10509.310, 366.929, 52800.518 24/01/13,15:33:53,08,08,1, 11.9,1,1, 0.016, 10509.287, 366.947, 52800.509 24/01/13,15:33:53,09,08,1, 11.9,1,1, 0.016, 10509.315, 366.922, 52800.472 24/01/13,15:33:53,10,08,1, 11.9,1,1, 0.016, 10509.304, 366.922, 52800.440 24/01/13,15:33:53,11,08,1, 11.9,1,1, 0.016, 10509.300, 366.926, 52800.506 24/01/13,15:33:53,12,08,1, 11.9,1,1, 0.016, 10509.310, 366.941, 52800.403 24/01/13,15:33:53,13,08,1, 11.9,1,1, 0.016, 10509.287, 366.935, 52800.425 24/01/13,15:33:53,14,08,1, 11.9,1,1, 0.016, 10509.308, 366.949, 52800.433 24/01/13,15:33:53,15,08,1, 11.9,1,1, 0.016, 10509.301, 366.908, 52800.408 24/01/13,15:33:53,16,08,1, 11.9,1,1, 0.016, 10509.289, 366.915, 52800.457 24/01/13,15:33:53,17,08,1, 11.9,1,1, 0.016, 10509.308, 366.942, 52800.497 24/01/13,15:33:53,18,08,1, 11.9,1,1, 0.016, 10509.318, 366.924, 52800.495 24/01/13,15:33:53,19,08,1, 11.9,1,1, 0.016, 10509.319, 366.922, 52800.472 24/01/13,15:33:54,00,08,1, 11.9,1,1, 0.020, 10509.311, 366.922, 52800.472 24/01/13,15:33:54,01,08,1, 11.9,1,1, 0.020, 10509.317, 366.942, 52800.498 24/01/13,15:33:54,02,08,1, 11.9,1,1, 0.020, 10509.310, 366.923, 52800.540 24/01/13,15:33:54,03,08,1, 11.9,1,1, 0.020, 10509.293, 366.944, 52800.599 24/01/13,15:33:54,04,08,1, 11.9,1,1, 0.020, 10509.328, 366.937, 52800.377 24/01/13,15:33:54,05,08,1, 11.9,1,1, 0.020, 10509.291, 366.924, 52800.386 24/01/13,15:33:54,06,08,1, 11.9,1,1, 0.020, 10509.310, 366.938, 52800.461 24/01/13,15:33:54,07,08,1, 11.9,1,1, 0.020, 10509.285, 366.937, 52800.381 24/01/13,15:33:54,08,08,1, 11.9,1,1, 0.020, 10509.319, 366.932, 52800.415 24/01/13,15:33:54,09,08,1, 11.9,1,1, 0.020, 10509.297, 366.932, 52800.541 24/01/13,15:33:54,10,08,1, 11.9,1,1, 0.020, 10509.318, 366.932, 52800.453 24/01/13,15:33:54,11,08,1, 11.9,1,1, 0.020, 10509.302, 366.929, 52800.432 24/01/13,15:33:54,12,08,1, 11.9,1,1, 0.020, 10509.302, 366.942, 52800.493 24/01/13,15:33:54,13,08,1, 11.9,1,1, 0.020, 10509.309, 366.950, 52800.499 24/01/13,15:33:54,14,08,1, 11.9,1,1, 0.020, 10509.300, 366.921, 52800.492 24/01/13,15:33:54,15,08,1, 11.9,1,1, 0.020, 10509.307, 366.923, 52800.529 24/01/13,15:33:54,16,08,1, 11.9,1,1, 0.020, 10509.330, 366.929, 52800.502 24/01/13,15:33:54,17,08,1, 11.9,1,1, 0.020, 10509.316, 366.912, 52800.405 24/01/13,15:33:54,18,08,1, 11.9,1,1, 0.020, 10509.299, 366.951, 52800.573 24/01/13,15:33:54,19,08,1, 11.9,1,1, 0.020, 10509.305, 366.943, 52800.528 24/01/13,15:33:55,00,08,1, 11.8,1,1, 0.017, 10509.303, 366.943, 52800.528 24/01/13,15:33:55,01,08,1, 11.8,1,1, 0.017, 10509.321, 366.934, 52800.438 24/01/13,15:33:55,02,08,1, 11.8,1,1, 0.017, 10509.298, 366.940, 52800.502 24/01/13,15:33:55,03,08,1, 11.8,1,1, 0.017, 10509.306, 366.906, 52800.440 24/01/13,15:33:55,04,08,1, 11.8,1,1, 0.017, 10509.326, 366.892, 52800.389 24/01/13,15:33:55,05,08,1, 11.8,1,1, 0.017, 10509.323, 366.919, 52800.451 24/01/13,15:33:55,06,08,1, 11.8,1,1, 0.017, 10509.296, 366.900, 52800.439 24/01/13,15:33:55,07,08,1, 11.8,1,1, 0.017, 10509.369, 366.912, 52800.397 24/01/13,15:33:55,08,08,1, 11.8,1,1, 0.017, 10509.287, 366.922, 52800.504 24/01/13,15:33:55,09,08,1, 11.8,1,1, 0.017, 10509.294, 366.930, 52800.435 24/01/13,15:33:55,10,08,1, 11.8,1,1, 0.017, 10509.314, 366.939, 52800.512 24/01/13,15:33:55,11,08,1, 11.8,1,1, 0.017, 10509.315, 366.942, 52800.500 24/01/13,15:33:55,12,08,1, 11.8,1,1, 0.017, 10509.334, 366.934, 52800.503 24/01/13,15:33:55,13,08,1, 11.8,1,1, 0.017, 10509.316, 366.931, 52800.525 24/01/13,15:33:55,14,08,1, 11.8,1,1, 0.017, 10509.320, 366.929, 52800.500 24/01/13,15:33:55,15,08,1, 11.8,1,1, 0.017, 10509.319, 366.924, 52800.479 24/01/13,15:33:55,16,08,1, 11.8,1,1, 0.017, 10509.320, 366.937, 52800.545 24/01/13,15:33:55,17,08,1, 11.8,1,1, 0.017, 10509.318, 366.940, 52800.499 24/01/13,15:33:55,18,08,1, 11.8,1,1, 0.017, 10509.328, 366.936, 52800.406 24/01/13,15:33:55,19,08,1, 11.8,1,1, 0.017, 10509.317, 366.924, 52800.459 24/01/13,15:33:56,00,08,1, 11.9,1,1, 0.020, 10509.311, 366.924, 52800.459 24/01/13,15:33:56,01,08,1, 11.9,1,1, 0.020, 10509.318, 366.931, 52800.527 24/01/13,15:33:56,02,08,1, 11.9,1,1, 0.020, 10509.327, 366.937, 52800.532 24/01/13,15:33:56,03,08,1, 11.9,1,1, 0.020, 10509.333, 366.939, 52800.520 24/01/13,15:33:56,04,08,1, 11.9,1,1, 0.020, 10509.324, 366.926, 52800.528 24/01/13,15:33:56,05,08,1, 11.9,1,1, 0.020, 10509.325, 366.924, 52800.409 24/01/13,15:33:56,06,08,1, 11.9,1,1, 0.020, 10509.347, 366.942, 52800.453 24/01/13,15:33:56,07,08,1, 11.9,1,1, 0.020, 10509.351, 366.948, 52800.481 24/01/13,15:33:56,08,08,1, 11.9,1,1, 0.020, 10509.349, 366.950, 52800.490 24/01/13,15:33:56,09,08,1, 11.9,1,1, 0.020, 10509.322, 366.936, 52800.455 24/01/13,15:33:56,10,08,1, 11.9,1,1, 0.020, 10509.332, 366.943, 52800.463 24/01/13,15:33:56,11,08,1, 11.9,1,1, 0.020, 10509.325, 366.962, 52800.495 24/01/13,15:33:56,12,08,1, 11.9,1,1, 0.020, 10509.325, 366.950, 52800.399 24/01/13,15:33:56,13,08,1, 11.9,1,1, 0.020, 10509.331, 366.956, 52800.410 24/01/13,15:33:56,14,08,1, 11.9,1,1, 0.020, 10509.337, 366.936, 52800.480 24/01/13,15:33:56,15,08,1, 11.9,1,1, 0.020, 10509.326, 366.931, 52800.444 24/01/13,15:33:56,16,08,1, 11.9,1,1, 0.020, 10509.317, 366.962, 52800.485 24/01/13,15:33:56,17,08,1, 11.9,1,1, 0.020, 10509.368, 366.948, 52800.450 24/01/13,15:33:56,18,08,1, 11.9,1,1, 0.020, 10509.320, 366.945, 52800.417 24/01/13,15:33:56,19,08,1, 11.9,1,1, 0.020, 10509.348, 366.911, 52800.384 24/01/13,15:33:57,00,09,1, 11.9,1,1, 0.020, 10509.344, 366.911, 52800.384 24/01/13,15:33:57,01,09,1, 11.9,1,1, 0.020, 10509.334, 366.936, 52800.483 24/01/13,15:33:57,02,09,1, 11.9,1,1, 0.020, 10509.348, 366.979, 52800.622 24/01/13,15:33:57,03,09,1, 11.9,1,1, 0.020, 10509.341, 366.974, 52800.634 24/01/13,15:33:57,04,09,1, 11.9,1,1, 0.020, 10509.330, 366.970, 52800.601 24/01/13,15:33:57,05,09,1, 11.9,1,1, 0.020, 10509.344, 366.978, 52800.631 24/01/13,15:33:57,06,09,1, 11.9,1,1, 0.020, 10509.347, 366.965, 52800.597 24/01/13,15:33:57,07,09,1, 11.9,1,1, 0.020, 10509.350, 366.976, 52800.592 24/01/13,15:33:57,08,09,1, 11.9,1,1, 0.020, 10509.393, 366.964, 52800.385 24/01/13,15:33:57,09,09,1, 11.9,1,1, 0.020, 10509.363, 366.969, 52800.504 24/01/13,15:33:57,10,09,1, 11.9,1,1, 0.020, 10509.350, 366.980, 52800.602 24/01/13,15:33:57,11,09,1, 11.9,1,1, 0.020, 10509.349, 366.946, 52800.528 24/01/13,15:33:57,12,09,1, 11.9,1,1, 0.020, 10509.341, 366.965, 52800.618 24/01/13,15:33:57,13,09,1, 11.9,1,1, 0.020, 10509.350, 366.976, 52800.613 24/01/13,15:33:57,14,09,1, 11.9,1,1, 0.020, 10509.358, 366.966, 52800.607 24/01/13,15:33:57,15,09,1, 11.9,1,1, 0.020, 10509.351, 366.962, 52800.583 24/01/13,15:33:57,16,09,1, 11.9,1,1, 0.020, 10509.331, 366.990, 52800.651 24/01/13,15:33:57,17,09,1, 11.9,1,1, 0.020, 10509.346, 366.971, 52800.670 24/01/13,15:33:57,18,09,1, 11.9,1,1, 0.020, 10509.352, 366.986, 52800.700 24/01/13,15:33:57,19,09,1, 11.9,1,1, 0.020, 10509.352, 366.945, 52800.613 24/01/13,15:33:58,00,09,1, 11.9,1,1, 0.020, 10509.344, 366.945, 52800.613 24/01/13,15:33:58,01,09,1, 11.9,1,1, 0.020, 10509.354, 366.973, 52800.595 24/01/13,15:33:58,02,09,1, 11.9,1,1, 0.020, 10509.344, 366.989, 52800.670 24/01/13,15:33:58,03,09,1, 11.9,1,1, 0.020, 10509.351, 366.958, 52800.605 24/01/13,15:33:58,04,09,1, 11.9,1,1, 0.020, 10509.344, 366.990, 52800.645 24/01/13,15:33:58,05,09,1, 11.9,1,1, 0.020, 10509.343, 366.980, 52800.589 24/01/13,15:33:58,06,09,1, 11.9,1,1, 0.020, 10509.333, 366.967, 52800.610 24/01/13,15:33:58,07,09,1, 11.9,1,1, 0.020, 10509.338, 366.984, 52800.665 24/01/13,15:33:58,08,09,1, 11.9,1,1, 0.020, 10509.369, 366.985, 52800.702 24/01/13,15:33:58,09,09,1, 11.9,1,1, 0.020, 10509.371, 366.988, 52800.681 24/01/13,15:33:58,10,09,1, 11.9,1,1, 0.020, 10509.352, 366.972, 52800.667 24/01/13,15:33:58,11,09,1, 11.9,1,1, 0.020, 10509.367, 366.962, 52800.526 24/01/13,15:33:58,12,09,1, 11.9,1,1, 0.020, 10509.353, 366.983, 52800.654 24/01/13,15:33:58,13,09,1, 11.9,1,1, 0.020, 10509.362, 366.980, 52800.635 24/01/13,15:33:58,14,09,1, 11.9,1,1, 0.020, 10509.340, 366.980, 52800.669 24/01/13,15:33:58,15,09,1, 11.9,1,1, 0.020, 10509.353, 366.977, 52800.596 24/01/13,15:33:58,16,09,1, 11.9,1,1, 0.020, 10509.364, 366.982, 52800.625 24/01/13,15:33:58,17,09,1, 11.9,1,1, 0.020, 10509.341, 366.965, 52800.571 24/01/13,15:33:58,18,09,1, 11.9,1,1, 0.020, 10509.330, 366.969, 52800.694 24/01/13,15:33:58,19,09,1, 11.9,1,1, 0.020, 10509.342, 366.966, 52800.651 24/01/13,15:33:59,00,09,1, 11.9,1,1, 0.021, 10509.336, 366.966, 52800.651 24/01/13,15:33:59,01,09,1, 11.9,1,1, 0.021, 10509.378, 366.982, 52800.670 24/01/13,15:33:59,02,09,1, 11.9,1,1, 0.021, 10509.352, 366.969, 52800.642 24/01/13,15:33:59,03,09,1, 11.9,1,1, 0.021, 10509.369, 366.964, 52800.671 24/01/13,15:33:59,04,09,1, 11.9,1,1, 0.021, 10509.349, 366.968, 52800.643 24/01/13,15:33:59,05,09,1, 11.9,1,1, 0.021, 10509.360, 366.972, 52800.633 24/01/13,15:33:59,06,09,1, 11.9,1,1, 0.021, 10509.349, 366.988, 52800.670 24/01/13,15:33:59,07,09,1, 11.9,1,1, 0.021, 10509.351, 366.974, 52800.618 24/01/13,15:33:59,08,09,1, 11.9,1,1, 0.021, 10509.351, 366.964, 52800.571 24/01/13,15:33:59,09,09,1, 11.9,1,1, 0.021, 10509.367, 366.975, 52800.530 24/01/13,15:33:59,10,09,1, 11.9,1,1, 0.021, 10509.349, 366.977, 52800.521 24/01/13,15:33:59,11,09,1, 11.9,1,1, 0.021, 10509.360, 366.984, 52800.551 24/01/13,15:33:59,12,09,1, 11.9,1,1, 0.021, 10509.369, 366.992, 52800.601 24/01/13,15:33:59,13,09,1, 11.9,1,1, 0.021, 10509.336, 366.954, 52800.591 24/01/13,15:33:59,14,09,1, 11.9,1,1, 0.021, 10509.352, 366.953, 52800.586 24/01/13,15:33:59,15,09,1, 11.9,1,1, 0.021, 10509.375, 366.934, 52800.611 24/01/13,15:33:59,16,09,1, 11.9,1,1, 0.021, 10509.372, 366.964, 52800.625 24/01/13,15:33:59,17,09,1, 11.9,1,1, 0.021, 10509.379, 366.975, 52800.613 24/01/13,15:33:59,18,09,1, 11.9,1,1, 0.021, 10509.373, 366.968, 52800.689 24/01/13,15:33:59,19,09,1, 11.9,1,1, 0.021, 10509.393, 366.964, 52800.699 24/01/13,15:34:00,00,09,1, 11.9,1,1, 0.019, 10509.386, 366.964, 52800.699 24/01/13,15:34:00,01,09,1, 11.9,1,1, 0.019, 10509.364, 366.963, 52800.629 24/01/13,15:34:00,02,09,1, 11.9,1,1, 0.019, 10509.348, 366.948, 52800.354 24/01/13,15:34:00,03,09,1, 11.9,1,1, 0.019, 10509.341, 366.936, 52800.495 24/01/13,15:34:00,04,09,1, 11.9,1,1, 0.019, 10509.377, 366.936, 52800.496 24/01/13,15:34:00,05,09,1, 11.9,1,1, 0.019, 10509.366, 366.929, 52800.467 24/01/13,15:34:00,06,09,1, 11.9,1,1, 0.019, 10509.338, 366.941, 52800.523 24/01/13,15:34:00,07,09,1, 11.9,1,1, 0.019, 10509.371, 366.953, 52800.458 24/01/13,15:34:00,08,09,1, 11.9,1,1, 0.019, 10509.399, 366.907, 52800.470 24/01/13,15:34:00,09,09,1, 11.9,1,1, 0.019, 10509.382, 366.943, 52800.493 24/01/13,15:34:00,10,09,1, 11.9,1,1, 0.019, 10509.374, 366.943, 52800.438 24/01/13,15:34:00,11,09,1, 11.9,1,1, 0.019, 10509.360, 366.932, 52800.500 24/01/13,15:34:00,12,09,1, 11.9,1,1, 0.019, 10509.355, 366.962, 52800.442 24/01/13,15:34:00,13,09,1, 11.9,1,1, 0.019, 10509.362, 366.949, 52800.493 24/01/13,15:34:00,14,09,1, 11.9,1,1, 0.019, 10509.366, 366.956, 52800.450 24/01/13,15:34:00,15,09,1, 11.9,1,1, 0.019, 10509.388, 366.950, 52800.426 24/01/13,15:34:00,16,09,1, 11.9,1,1, 0.019, 10509.385, 366.941, 52800.457 24/01/13,15:34:00,17,09,1, 11.9,1,1, 0.019, 10509.389, 366.959, 52800.544 24/01/13,15:34:00,18,09,1, 11.9,1,1, 0.019, 10509.403, 366.979, 52800.496 24/01/13,15:34:00,19,09,1, 11.9,1,1, 0.019, 10509.397, 366.967, 52800.475 24/01/13,15:34:01,00,09,1, 11.9,1,1, 0.017, 10509.394, 366.967, 52800.475 24/01/13,15:34:01,01,09,1, 11.9,1,1, 0.017, 10509.380, 366.951, 52800.410 24/01/13,15:34:01,02,09,1, 11.9,1,1, 0.017, 10509.371, 366.973, 52800.502 24/01/13,15:34:01,03,09,1, 11.9,1,1, 0.017, 10509.390, 366.947, 52800.449 24/01/13,15:34:01,04,09,1, 11.9,1,1, 0.017, 10509.383, 366.940, 52800.483 24/01/13,15:34:01,05,09,1, 11.9,1,1, 0.017, 10509.356, 366.963, 52800.513 24/01/13,15:34:01,06,09,1, 11.9,1,1, 0.017, 10509.362, 366.945, 52800.463 24/01/13,15:34:01,07,09,1, 11.9,1,1, 0.017, 10509.375, 366.959, 52800.492 24/01/13,15:34:01,08,09,1, 11.9,1,1, 0.017, 10509.389, 366.953, 52800.364 24/01/13,15:34:01,09,09,1, 11.9,1,1, 0.017, 10509.394, 366.954, 52800.381 24/01/13,15:34:01,10,09,1, 11.9,1,1, 0.017, 10509.396, 366.948, 52800.416 24/01/13,15:34:01,11,09,1, 11.9,1,1, 0.017, 10509.377, 366.957, 52800.392 24/01/13,15:34:01,12,09,1, 11.9,1,1, 0.017, 10509.372, 366.948, 52800.370 24/01/13,15:34:01,13,09,1, 11.9,1,1, 0.017, 10509.341, 366.988, 52800.443 24/01/13,15:34:01,14,09,1, 11.9,1,1, 0.017, 10509.369, 366.969, 52800.406 24/01/13,15:34:01,15,09,1, 11.9,1,1, 0.017, 10509.391, 366.957, 52800.441 24/01/13,15:34:01,16,09,1, 11.9,1,1, 0.017, 10509.386, 366.987, 52800.428 24/01/13,15:34:01,17,09,1, 11.9,1,1, 0.017, 10509.367, 366.951, 52800.390 24/01/13,15:34:01,18,09,1, 11.9,1,1, 0.017, 10509.380, 366.991, 52800.413 24/01/13,15:34:01,19,09,1, 11.9,1,1, 0.017, 10509.365, 366.972, 52800.363 24/01/13,15:34:02,00,09,1, 11.9,1,1, 0.018, 10509.361, 366.972, 52800.363 24/01/13,15:34:02,01,09,1, 11.9,1,1, 0.018, 10509.349, 366.963, 52800.264 24/01/13,15:34:02,02,09,1, 11.9,1,1, 0.018, 10509.419, 366.946, 52800.434 24/01/13,15:34:02,03,09,1, 11.9,1,1, 0.018, 10509.399, 366.977, 52800.419 24/01/13,15:34:02,04,09,1, 11.9,1,1, 0.018, 10509.407, 366.969, 52800.415 24/01/13,15:34:02,05,09,1, 11.9,1,1, 0.018, 10509.385, 366.986, 52800.479 24/01/13,15:34:02,06,09,1, 11.9,1,1, 0.018, 10509.393, 366.975, 52800.462 24/01/13,15:34:02,07,09,1, 11.9,1,1, 0.018, 10509.389, 366.974, 52800.448 24/01/13,15:34:02,08,09,1, 11.9,1,1, 0.018, 10509.396, 366.977, 52800.440 24/01/13,15:34:02,09,09,1, 11.9,1,1, 0.018, 10509.420, 366.973, 52800.430 24/01/13,15:34:02,10,09,1, 11.9,1,1, 0.018, 10509.398, 366.990, 52800.458 24/01/13,15:34:02,11,09,1, 11.9,1,1, 0.018, 10509.397, 366.966, 52800.436 24/01/13,15:34:02,12,09,1, 11.9,1,1, 0.018, 10509.413, 366.990, 52800.466 24/01/13,15:34:02,13,09,1, 11.9,1,1, 0.018, 10509.405, 366.953, 52800.371 24/01/13,15:34:02,14,09,1, 11.9,1,1, 0.018, 10509.399, 366.979, 52800.441 24/01/13,15:34:02,15,09,1, 11.9,1,1, 0.018, 10509.375, 366.971, 52800.436 24/01/13,15:34:02,16,09,1, 11.9,1,1, 0.018, 10509.398, 366.980, 52800.692 24/01/13,15:34:02,17,09,1, 11.9,1,1, 0.018, 10509.404, 366.961, 52800.398 24/01/13,15:34:02,18,09,1, 11.9,1,1, 0.018, 10509.386, 366.986, 52800.471 24/01/13,15:34:02,19,09,1, 11.9,1,1, 0.018, 10509.428, 366.985, 52800.467 24/01/13,15:34:03,00,09,1, 11.9,1,1, 0.018, 10509.419, 366.985, 52800.467 24/01/13,15:34:03,01,09,1, 11.9,1,1, 0.018, 10509.395, 366.973, 52800.485 24/01/13,15:34:03,02,09,1, 11.9,1,1, 0.018, 10509.397, 366.964, 52800.427 24/01/13,15:34:03,03,09,1, 11.9,1,1, 0.018, 10509.396, 366.995, 52800.518 24/01/13,15:34:03,04,09,1, 11.9,1,1, 0.018, 10509.399, 366.987, 52800.461 24/01/13,15:34:03,05,09,1, 11.9,1,1, 0.018, 10509.419, 366.971, 52800.387 24/01/13,15:34:03,06,09,1, 11.9,1,1, 0.018, 10509.395, 366.986, 52800.489 24/01/13,15:34:03,07,09,1, 11.9,1,1, 0.018, 10509.415, 366.987, 52800.496 24/01/13,15:34:03,08,09,1, 11.9,1,1, 0.018, 10509.395, 366.974, 52800.491 24/01/13,15:34:03,09,09,1, 11.9,1,1, 0.018, 10509.395, 366.968, 52800.418 24/01/13,15:34:03,10,09,1, 11.9,1,1, 0.018, 10509.391, 366.966, 52800.418 24/01/13,15:34:03,11,09,1, 11.9,1,1, 0.018, 10509.391, 366.986, 52800.495 24/01/13,15:34:03,12,09,1, 11.9,1,1, 0.018, 10509.405, 366.967, 52800.485 24/01/13,15:34:03,13,09,1, 11.9,1,1, 0.018, 10509.409, 366.945, 52800.459 24/01/13,15:34:03,14,09,1, 11.9,1,1, 0.018, 10509.401, 366.945, 52800.488 24/01/13,15:34:03,15,09,1, 11.9,1,1, 0.018, 10509.411, 366.974, 52800.471 24/01/13,15:34:03,16,09,1, 11.9,1,1, 0.018, 10509.420, 366.979, 52800.448 24/01/13,15:34:03,17,09,1, 11.9,1,1, 0.018, 10509.442, 366.959, 52800.457 24/01/13,15:34:03,18,09,1, 11.9,1,1, 0.018, 10509.429, 366.993, 52800.403 24/01/13,15:34:03,19,09,1, 11.9,1,1, 0.018, 10509.416, 366.993, 52800.483 24/01/13,15:34:04,00,10,1, 11.8,1,1, 0.019, 10509.411, 366.993, 52800.483 24/01/13,15:34:04,01,10,1, 11.8,1,1, 0.019, 10509.428, 366.987, 52800.446 24/01/13,15:34:04,02,10,1, 11.8,1,1, 0.019, 10509.396, 366.956, 52800.454 24/01/13,15:34:04,03,10,1, 11.8,1,1, 0.019, 10509.434, 366.985, 52800.439 24/01/13,15:34:04,04,10,1, 11.8,1,1, 0.019, 10509.416, 366.985, 52800.412 24/01/13,15:34:04,05,10,1, 11.8,1,1, 0.019, 10509.409, 366.987, 52800.442 24/01/13,15:34:04,06,10,1, 11.8,1,1, 0.019, 10509.412, 366.957, 52800.479 24/01/13,15:34:04,07,10,1, 11.8,1,1, 0.019, 10509.402, 366.976, 52800.406 24/01/13,15:34:04,08,10,1, 11.8,1,1, 0.019, 10509.404, 366.986, 52800.391 24/01/13,15:34:04,09,10,1, 11.8,1,1, 0.019, 10509.405, 366.971, 52800.496 24/01/13,15:34:04,10,10,1, 11.8,1,1, 0.019, 10509.411, 367.000, 52800.515 24/01/13,15:34:04,11,10,1, 11.8,1,1, 0.019, 10509.416, 366.971, 52800.486 24/01/13,15:34:04,12,10,1, 11.8,1,1, 0.019, 10509.423, 366.969, 52800.377 24/01/13,15:34:04,13,10,1, 11.8,1,1, 0.019, 10509.435, 366.978, 52800.389 24/01/13,15:34:04,14,10,1, 11.8,1,1, 0.019, 10509.432, 366.991, 52800.412 24/01/13,15:34:04,15,10,1, 11.8,1,1, 0.019, 10509.404, 366.954, 52800.486 24/01/13,15:34:04,16,10,1, 11.8,1,1, 0.019, 10509.405, 366.977, 52800.517 24/01/13,15:34:04,17,10,1, 11.8,1,1, 0.019, 10509.428, 366.973, 52800.439 24/01/13,15:34:04,18,10,1, 11.8,1,1, 0.019, 10509.409, 366.977, 52800.491 24/01/13,15:34:04,19,10,1, 11.8,1,1, 0.019, 10509.426, 366.963, 52800.475 24/01/13,15:34:05,00,10,1, 11.8,1,1, 0.019, 10509.419, 366.963, 52800.475 24/01/13,15:34:05,01,10,1, 11.8,1,1, 0.019, 10509.415, 366.980, 52800.455 24/01/13,15:34:05,02,10,1, 11.8,1,1, 0.019, 10509.448, 366.973, 52800.452 24/01/13,15:34:05,03,10,1, 11.8,1,1, 0.019, 10509.437, 366.965, 52800.504 24/01/13,15:34:05,04,10,1, 11.8,1,1, 0.019, 10509.413, 366.986, 52800.378 24/01/13,15:34:05,05,10,1, 11.8,1,1, 0.019, 10509.434, 367.014, 52800.408 24/01/13,15:34:05,06,10,1, 11.8,1,1, 0.019, 10509.449, 366.977, 52800.433 24/01/13,15:34:05,07,10,1, 11.8,1,1, 0.019, 10509.445, 366.972, 52800.504 24/01/13,15:34:05,08,10,1, 11.8,1,1, 0.019, 10509.425, 367.004, 52800.460 24/01/13,15:34:05,09,10,1, 11.8,1,1, 0.019, 10509.412, 366.966, 52800.498 24/01/13,15:34:05,10,10,1, 11.8,1,1, 0.019, 10509.402, 366.961, 52800.498 24/01/13,15:34:05,11,10,1, 11.8,1,1, 0.019, 10509.450, 367.002, 52800.528 24/01/13,15:34:05,12,10,1, 11.8,1,1, 0.019, 10509.407, 366.977, 52800.474 24/01/13,15:34:05,13,10,1, 11.8,1,1, 0.019, 10509.417, 367.000, 52800.399 24/01/13,15:34:05,14,10,1, 11.8,1,1, 0.019, 10509.452, 366.991, 52800.458 24/01/13,15:34:05,15,10,1, 11.8,1,1, 0.019, 10509.430, 366.979, 52800.484 24/01/13,15:34:05,16,10,1, 11.8,1,1, 0.019, 10509.408, 366.975, 52800.356 24/01/13,15:34:05,17,10,1, 11.8,1,1, 0.019, 10509.435, 366.998, 52800.412 24/01/13,15:34:05,18,10,1, 11.8,1,1, 0.019, 10509.430, 366.983, 52800.351 24/01/13,15:34:05,19,10,1, 11.8,1,1, 0.019, 10509.419, 366.987, 52800.494 24/01/13,15:34:06,00,10,1, 11.9,1,1, 0.017, 10509.411, 366.987, 52800.494 24/01/13,15:34:06,01,10,1, 11.9,1,1, 0.017, 10509.434, 366.969, 52800.411 24/01/13,15:34:06,02,10,1, 11.9,1,1, 0.017, 10509.410, 366.967, 52800.417 24/01/13,15:34:06,03,10,1, 11.9,1,1, 0.017, 10509.451, 366.992, 52800.365 24/01/13,15:34:06,04,10,1, 11.9,1,1, 0.017, 10509.438, 366.978, 52800.426 24/01/13,15:34:06,05,10,1, 11.9,1,1, 0.017, 10509.428, 366.945, 52800.392 24/01/13,15:34:06,06,10,1, 11.9,1,1, 0.017, 10509.435, 366.983, 52800.492 24/01/13,15:34:06,07,10,1, 11.9,1,1, 0.017, 10509.447, 366.970, 52800.480 24/01/13,15:34:06,08,10,1, 11.9,1,1, 0.017, 10509.437, 366.975, 52800.512 24/01/13,15:34:06,09,10,1, 11.9,1,1, 0.017, 10509.428, 366.960, 52800.472 24/01/13,15:34:06,10,10,1, 11.9,1,1, 0.017, 10509.445, 366.973, 52800.395 24/01/13,15:34:06,11,10,1, 11.9,1,1, 0.017, 10509.427, 366.963, 52800.407 24/01/13,15:34:06,12,10,1, 11.9,1,1, 0.017, 10509.463, 366.983, 52800.450 24/01/13,15:34:06,13,10,1, 11.9,1,1, 0.017, 10509.469, 366.973, 52800.442 24/01/13,15:34:06,14,10,1, 11.9,1,1, 0.017, 10509.442, 366.981, 52800.446 24/01/13,15:34:06,15,10,1, 11.9,1,1, 0.017, 10509.429, 366.978, 52800.456 24/01/13,15:34:06,16,10,1, 11.9,1,1, 0.017, 10509.449, 366.999, 52800.426 24/01/13,15:34:06,17,10,1, 11.9,1,1, 0.017, 10509.446, 366.970, 52800.457 24/01/13,15:34:06,18,10,1, 11.9,1,1, 0.017, 10509.459, 367.005, 52800.394 24/01/13,15:34:06,19,10,1, 11.9,1,1, 0.017, 10509.467, 366.993, 52800.435 24/01/13,15:34:07,00,10,1, 11.9,1,1, 0.019, 10509.461, 366.993, 52800.435 24/01/13,15:34:07,01,10,1, 11.9,1,1, 0.019, 10509.450, 366.989, 52800.376 24/01/13,15:34:07,02,10,1, 11.9,1,1, 0.019, 10509.470, 366.979, 52800.392 24/01/13,15:34:07,03,10,1, 11.9,1,1, 0.019, 10509.461, 366.977, 52800.445 24/01/13,15:34:07,04,10,1, 11.9,1,1, 0.019, 10509.456, 366.982, 52800.355 24/01/13,15:34:07,05,10,1, 11.9,1,1, 0.019, 10509.415, 366.960, 52800.384 24/01/13,15:34:07,06,10,1, 11.9,1,1, 0.019, 10509.450, 367.011, 52800.393 24/01/13,15:34:07,07,10,1, 11.9,1,1, 0.019, 10509.445, 367.011, 52800.490 24/01/13,15:34:07,08,10,1, 11.9,1,1, 0.019, 10509.453, 366.988, 52800.370 24/01/13,15:34:07,09,10,1, 11.9,1,1, 0.019, 10509.439, 366.980, 52800.411 24/01/13,15:34:07,10,10,1, 11.9,1,1, 0.019, 10509.429, 367.008, 52800.436 24/01/13,15:34:07,11,10,1, 11.9,1,1, 0.019, 10509.437, 366.967, 52800.422 24/01/13,15:34:07,12,10,1, 11.9,1,1, 0.019, 10509.461, 367.009, 52800.472 24/01/13,15:34:07,13,10,1, 11.9,1,1, 0.019, 10509.459, 366.981, 52800.375 24/01/13,15:34:07,14,10,1, 11.9,1,1, 0.019, 10509.456, 366.983, 52800.395 24/01/13,15:34:07,15,10,1, 11.9,1,1, 0.019, 10509.459, 366.973, 52800.419 24/01/13,15:34:07,16,10,1, 11.9,1,1, 0.019, 10509.443, 366.998, 52800.487 24/01/13,15:34:07,17,10,1, 11.9,1,1, 0.019, 10509.464, 366.959, 52800.433 24/01/13,15:34:07,18,10,1, 11.9,1,1, 0.019, 10509.450, 366.981, 52800.439 24/01/13,15:34:07,19,10,1, 11.9,1,1, 0.019, 10509.461, 366.975, 52800.443 24/01/13,15:34:08,00,10,1, 11.9,1,1, 0.019, 10509.461, 366.975, 52800.443 24/01/13,15:34:08,01,10,1, 11.9,1,1, 0.019, 10509.452, 366.989, 52800.495 24/01/13,15:34:08,02,10,1, 11.9,1,1, 0.019, 10509.480, 366.995, 52800.411 24/01/13,15:34:08,03,10,1, 11.9,1,1, 0.019, 10509.463, 366.978, 52800.419 24/01/13,15:34:08,04,10,1, 11.9,1,1, 0.019, 10509.467, 366.977, 52800.463 24/01/13,15:34:08,05,10,1, 11.9,1,1, 0.019, 10509.476, 366.975, 52800.403 24/01/13,15:34:08,06,10,1, 11.9,1,1, 0.019, 10509.432, 366.976, 52800.391 24/01/13,15:34:08,07,10,1, 11.9,1,1, 0.019, 10509.446, 366.976, 52800.419 24/01/13,15:34:08,08,10,1, 11.9,1,1, 0.019, 10509.457, 366.984, 52800.447 24/01/13,15:34:08,09,10,1, 11.9,1,1, 0.019, 10509.452, 366.963, 52800.432 24/01/13,15:34:08,10,10,1, 11.9,1,1, 0.019, 10509.473, 366.988, 52800.430 24/01/13,15:34:08,11,10,1, 11.9,1,1, 0.019, 10509.480, 367.000, 52800.454 24/01/13,15:34:08,12,10,1, 11.9,1,1, 0.019, 10509.449, 366.977, 52800.419 24/01/13,15:34:08,13,10,1, 11.9,1,1, 0.019, 10509.473, 366.989, 52800.336 24/01/13,15:34:08,14,10,1, 11.9,1,1, 0.019, 10509.480, 367.003, 52800.461 24/01/13,15:34:08,15,10,1, 11.9,1,1, 0.019, 10509.465, 366.990, 52800.391 24/01/13,15:34:08,16,10,1, 11.9,1,1, 0.019, 10509.472, 366.993, 52800.409 24/01/13,15:34:08,17,10,1, 11.9,1,1, 0.019, 10509.464, 366.998, 52800.458 24/01/13,15:34:08,18,10,1, 11.9,1,1, 0.019, 10509.459, 366.988, 52800.436 24/01/13,15:34:08,19,10,1, 11.9,1,1, 0.019, 10509.467, 366.976, 52800.419 24/01/13,15:34:09,00,10,1, 11.9,1,1, 0.016, 10509.461, 366.976, 52800.419 24/01/13,15:34:09,01,10,1, 11.9,1,1, 0.016, 10509.506, 366.952, 52800.468 24/01/13,15:34:09,02,10,1, 11.9,1,1, 0.016, 10509.476, 366.988, 52800.473 24/01/13,15:34:09,03,10,1, 11.9,1,1, 0.016, 10509.475, 366.996, 52800.447 24/01/13,15:34:09,04,10,1, 11.9,1,1, 0.016, 10509.481, 367.010, 52800.488 24/01/13,15:34:09,05,10,1, 11.9,1,1, 0.016, 10509.510, 366.998, 52800.422 24/01/13,15:34:09,06,10,1, 11.9,1,1, 0.016, 10509.505, 366.989, 52800.505 24/01/13,15:34:09,07,10,1, 11.9,1,1, 0.016, 10509.489, 367.009, 52800.489 24/01/13,15:34:09,08,10,1, 11.9,1,1, 0.016, 10509.483, 366.977, 52800.351 24/01/13,15:34:09,09,10,1, 11.9,1,1, 0.016, 10509.477, 366.991, 52800.397 24/01/13,15:34:09,10,10,1, 11.9,1,1, 0.016, 10509.480, 367.009, 52800.480 24/01/13,15:34:09,11,10,1, 11.9,1,1, 0.016, 10509.500, 367.015, 52800.432 24/01/13,15:34:09,12,10,1, 11.9,1,1, 0.016, 10509.503, 367.014, 52800.444 24/01/13,15:34:09,13,10,1, 11.9,1,1, 0.016, 10509.473, 366.990, 52800.384 24/01/13,15:34:09,14,10,1, 11.9,1,1, 0.016, 10509.481, 367.004, 52800.467 24/01/13,15:34:09,15,10,1, 11.9,1,1, 0.016, 10509.476, 367.024, 52800.522 24/01/13,15:34:09,16,10,1, 11.9,1,1, 0.016, 10509.502, 366.974, 52800.431 24/01/13,15:34:09,17,10,1, 11.9,1,1, 0.016, 10509.497, 367.010, 52800.519 24/01/13,15:34:09,18,10,1, 11.9,1,1, 0.016, 10509.502, 367.001, 52800.399 24/01/13,15:34:09,19,10,1, 11.9,1,1, 0.016, 10509.492, 366.975, 52800.397 24/01/13,15:34:10,00,10,1, 11.9,1,1, 0.017, 10509.486, 366.975, 52800.397 24/01/13,15:34:10,01,10,1, 11.9,1,1, 0.017, 10509.466, 367.018, 52800.413 24/01/13,15:34:10,02,10,1, 11.9,1,1, 0.017, 10509.509, 367.021, 52800.363 24/01/13,15:34:10,03,10,1, 11.9,1,1, 0.017, 10509.483, 367.008, 52800.398 24/01/13,15:34:10,04,10,1, 11.9,1,1, 0.017, 10509.480, 367.017, 52800.406 24/01/13,15:34:10,05,10,1, 11.9,1,1, 0.017, 10509.482, 367.001, 52800.451 24/01/13,15:34:10,06,10,1, 11.9,1,1, 0.017, 10509.492, 367.004, 52800.381 24/01/13,15:34:10,07,10,1, 11.9,1,1, 0.017, 10509.472, 367.027, 52800.398 24/01/13,15:34:10,08,10,1, 11.9,1,1, 0.017, 10509.483, 366.979, 52800.413 24/01/13,15:34:10,09,10,1, 11.9,1,1, 0.017, 10509.469, 366.982, 52800.380 24/01/13,15:34:10,10,10,1, 11.9,1,1, 0.017, 10509.499, 367.019, 52800.453 24/01/13,15:34:10,11,10,1, 11.9,1,1, 0.017, 10509.477, 367.002, 52800.432 24/01/13,15:34:10,12,10,1, 11.9,1,1, 0.017, 10509.506, 366.994, 52800.458 24/01/13,15:34:10,13,10,1, 11.9,1,1, 0.017, 10509.485, 367.007, 52800.475 24/01/13,15:34:10,14,10,1, 11.9,1,1, 0.017, 10509.477, 366.988, 52800.386 24/01/13,15:34:10,15,10,1, 11.9,1,1, 0.017, 10509.493, 366.985, 52800.386 24/01/13,15:34:10,16,10,1, 11.9,1,1, 0.017, 10509.504, 366.995, 52800.499 24/01/13,15:34:10,17,10,1, 11.9,1,1, 0.017, 10509.503, 366.974, 52800.187 24/01/13,15:34:10,18,10,1, 11.9,1,1, 0.017, 10509.485, 367.006, 52800.560 24/01/13,15:34:10,19,10,1, 11.9,1,1, 0.017, 10509.524, 367.007, 52800.439 24/01/13,15:34:11,00,09,1, 12.0,1,1, 0.017, 10509.520, 367.007, 52800.439 24/01/13,15:34:11,01,09,1, 12.0,1,1, 0.017, 10509.510, 367.021, 52800.445 24/01/13,15:34:11,02,09,1, 12.0,1,1, 0.017, 10509.496, 367.029, 52800.418 24/01/13,15:34:11,03,09,1, 12.0,1,1, 0.017, 10509.530, 367.003, 52800.581 24/01/13,15:34:11,04,09,1, 12.0,1,1, 0.017, 10509.497, 367.015, 52800.432 24/01/13,15:34:11,05,09,1, 12.0,1,1, 0.017, 10509.498, 367.026, 52800.498 24/01/13,15:34:11,06,09,1, 12.0,1,1, 0.017, 10509.482, 367.018, 52800.402 24/01/13,15:34:11,07,09,1, 12.0,1,1, 0.017, 10509.483, 367.030, 52800.457 24/01/13,15:34:11,08,09,1, 12.0,1,1, 0.017, 10509.503, 366.997, 52800.410 24/01/13,15:34:11,09,09,1, 12.0,1,1, 0.017, 10509.477, 366.981, 52800.419 24/01/13,15:34:11,10,09,1, 12.0,1,1, 0.017, 10509.493, 367.011, 52800.418 24/01/13,15:34:11,11,09,1, 12.0,1,1, 0.017, 10509.540, 367.017, 52800.485 24/01/13,15:34:11,12,09,1, 12.0,1,1, 0.017, 10509.504, 366.996, 52800.474 24/01/13,15:34:11,13,09,1, 12.0,1,1, 0.017, 10509.510, 366.991, 52800.450 24/01/13,15:34:11,14,09,1, 12.0,1,1, 0.017, 10509.529, 367.010, 52800.355 24/01/13,15:34:11,15,09,1, 12.0,1,1, 0.017, 10509.502, 366.989, 52800.423 24/01/13,15:34:11,16,09,1, 12.0,1,1, 0.017, 10509.491, 366.969, 52800.363 24/01/13,15:34:11,17,09,1, 12.0,1,1, 0.017, 10509.511, 366.996, 52800.444 24/01/13,15:34:11,18,09,1, 12.0,1,1, 0.017, 10509.496, 366.988, 52800.370 24/01/13,15:34:11,19,09,1, 12.0,1,1, 0.017, 10509.505, 366.987, 52800.386 24/01/13,15:34:12,00,09,1, 11.9,1,1, 0.019, 10509.503, 366.987, 52800.386 24/01/13,15:34:12,01,09,1, 11.9,1,1, 0.019, 10509.520, 367.001, 52800.397 24/01/13,15:34:12,02,09,1, 11.9,1,1, 0.019, 10509.491, 367.019, 52800.440 24/01/13,15:34:12,03,09,1, 11.9,1,1, 0.019, 10509.516, 367.037, 52800.405 24/01/13,15:34:12,04,09,1, 11.9,1,1, 0.019, 10509.502, 367.022, 52800.399 24/01/13,15:34:12,05,09,1, 11.9,1,1, 0.019, 10509.493, 367.017, 52800.406 24/01/13,15:34:12,06,09,1, 11.9,1,1, 0.019, 10509.505, 367.023, 52800.412 24/01/13,15:34:12,07,09,1, 11.9,1,1, 0.019, 10509.505, 366.986, 52800.383 24/01/13,15:34:12,08,09,1, 11.9,1,1, 0.019, 10509.505, 367.022, 52800.506 24/01/13,15:34:12,09,09,1, 11.9,1,1, 0.019, 10509.533, 367.021, 52800.367 24/01/13,15:34:12,10,09,1, 11.9,1,1, 0.019, 10509.507, 366.999, 52800.407 24/01/13,15:34:12,11,09,1, 11.9,1,1, 0.019, 10509.526, 366.991, 52800.402 24/01/13,15:34:12,12,09,1, 11.9,1,1, 0.019, 10509.522, 366.990, 52800.334 24/01/13,15:34:12,13,09,1, 11.9,1,1, 0.019, 10509.513, 366.990, 52800.437 24/01/13,15:34:12,14,09,1, 11.9,1,1, 0.019, 10509.501, 367.015, 52800.426 24/01/13,15:34:12,15,09,1, 11.9,1,1, 0.019, 10509.511, 367.006, 52800.400 24/01/13,15:34:12,16,09,1, 11.9,1,1, 0.019, 10509.512, 367.001, 52800.418 24/01/13,15:34:12,17,09,1, 11.9,1,1, 0.019, 10509.519, 367.011, 52800.391 24/01/13,15:34:12,18,09,1, 11.9,1,1, 0.019, 10509.496, 367.034, 52800.487 24/01/13,15:34:12,19,09,1, 11.9,1,1, 0.019, 10509.496, 367.009, 52800.346 24/01/13,15:34:13,00,10,1, 11.9,1,1, 0.016, 10509.495, 367.009, 52800.346 24/01/13,15:34:13,01,10,1, 11.9,1,1, 0.016, 10509.540, 367.018, 52800.441 24/01/13,15:34:13,02,10,1, 11.9,1,1, 0.016, 10509.531, 367.004, 52800.386 24/01/13,15:34:13,03,10,1, 11.9,1,1, 0.016, 10509.507, 367.030, 52800.481 24/01/13,15:34:13,04,10,1, 11.9,1,1, 0.016, 10509.522, 367.030, 52800.344 24/01/13,15:34:13,05,10,1, 11.9,1,1, 0.016, 10509.538, 367.011, 52800.388 24/01/13,15:34:13,06,10,1, 11.9,1,1, 0.016, 10509.512, 367.028, 52800.481 24/01/13,15:34:13,07,10,1, 11.9,1,1, 0.016, 10509.528, 367.044, 52800.434 24/01/13,15:34:13,08,10,1, 11.9,1,1, 0.016, 10509.511, 366.996, 52800.455 24/01/13,15:34:13,09,10,1, 11.9,1,1, 0.016, 10509.500, 366.980, 52800.364 24/01/13,15:34:13,10,10,1, 11.9,1,1, 0.016, 10509.502, 367.004, 52800.462 24/01/13,15:34:13,11,10,1, 11.9,1,1, 0.016, 10509.519, 366.996, 52800.345 24/01/13,15:34:13,12,10,1, 11.9,1,1, 0.016, 10509.526, 367.014, 52800.380 24/01/13,15:34:13,13,10,1, 11.9,1,1, 0.016, 10509.502, 367.012, 52800.401 24/01/13,15:34:13,14,10,1, 11.9,1,1, 0.016, 10509.524, 366.999, 52800.496 24/01/13,15:34:13,15,10,1, 11.9,1,1, 0.016, 10509.498, 367.023, 52800.420 24/01/13,15:34:13,16,10,1, 11.9,1,1, 0.016, 10509.529, 367.016, 52800.491 24/01/13,15:34:13,17,10,1, 11.9,1,1, 0.016, 10509.518, 366.982, 52800.486 24/01/13,15:34:13,18,10,1, 11.9,1,1, 0.016, 10509.547, 366.996, 52800.486 24/01/13,15:34:13,19,10,1, 11.9,1,1, 0.016, 10509.541, 367.003, 52800.420 24/01/13,15:34:14,00,10,1, 11.8,1,1, 0.016, 10509.536, 367.003, 52800.420 24/01/13,15:34:14,01,10,1, 11.8,1,1, 0.016, 10509.534, 366.987, 52800.444 24/01/13,15:34:14,02,10,1, 11.8,1,1, 0.016, 10509.547, 367.017, 52800.374 24/01/13,15:34:14,03,10,1, 11.8,1,1, 0.016, 10509.530, 367.013, 52800.428 24/01/13,15:34:14,04,10,1, 11.8,1,1, 0.016, 10509.533, 366.985, 52800.359 24/01/13,15:34:14,05,10,1, 11.8,1,1, 0.016, 10509.520, 366.987, 52800.415 24/01/13,15:34:14,06,10,1, 11.8,1,1, 0.016, 10509.511, 367.001, 52800.382 24/01/13,15:34:14,07,10,1, 11.8,1,1, 0.016, 10509.532, 367.010, 52800.393 24/01/13,15:34:14,08,10,1, 11.8,1,1, 0.016, 10509.555, 367.011, 52800.484 24/01/13,15:34:14,09,10,1, 11.8,1,1, 0.016, 10509.545, 366.993, 52800.464 24/01/13,15:34:14,10,10,1, 11.8,1,1, 0.016, 10509.524, 367.015, 52800.506 24/01/13,15:34:14,11,10,1, 11.8,1,1, 0.016, 10509.535, 367.003, 52800.421 24/01/13,15:34:14,12,10,1, 11.8,1,1, 0.016, 10509.541, 367.006, 52800.454 24/01/13,15:34:14,13,10,1, 11.8,1,1, 0.016, 10509.527, 366.989, 52800.491 24/01/13,15:34:14,14,10,1, 11.8,1,1, 0.016, 10509.526, 367.025, 52800.447 24/01/13,15:34:14,15,10,1, 11.8,1,1, 0.016, 10509.543, 366.998, 52800.422 24/01/13,15:34:14,16,10,1, 11.8,1,1, 0.016, 10509.552, 367.010, 52800.461 24/01/13,15:34:14,17,10,1, 11.8,1,1, 0.016, 10509.537, 366.995, 52800.401 24/01/13,15:34:14,18,10,1, 11.8,1,1, 0.016, 10509.551, 367.001, 52800.445 24/01/13,15:34:14,19,10,1, 11.8,1,1, 0.016, 10509.581, 366.992, 52800.305 24/01/13,15:34:15,00,10,1, 11.9,1,1, 0.017, 10509.578, 366.992, 52800.305 24/01/13,15:34:15,01,10,1, 11.9,1,1, 0.017, 10509.532, 366.980, 52800.350 24/01/13,15:34:15,02,10,1, 11.9,1,1, 0.017, 10509.546, 366.989, 52800.409 24/01/13,15:34:15,03,10,1, 11.9,1,1, 0.017, 10509.542, 367.012, 52800.417 24/01/13,15:34:15,04,10,1, 11.9,1,1, 0.017, 10509.534, 367.001, 52800.424 24/01/13,15:34:15,05,10,1, 11.9,1,1, 0.017, 10509.546, 367.023, 52800.402 24/01/13,15:34:15,06,10,1, 11.9,1,1, 0.017, 10509.541, 366.991, 52800.400 24/01/13,15:34:15,07,10,1, 11.9,1,1, 0.017, 10509.525, 367.016, 52800.483 24/01/13,15:34:15,08,10,1, 11.9,1,1, 0.017, 10509.610, 367.000, 52800.355 24/01/13,15:34:15,09,10,1, 11.9,1,1, 0.017, 10509.563, 367.005, 52800.388 24/01/13,15:34:15,10,10,1, 11.9,1,1, 0.017, 10509.540, 367.011, 52800.446 24/01/13,15:34:15,11,10,1, 11.9,1,1, 0.017, 10509.552, 366.999, 52800.389 24/01/13,15:34:15,12,10,1, 11.9,1,1, 0.017, 10509.539, 366.999, 52800.417 24/01/13,15:34:15,13,10,1, 11.9,1,1, 0.017, 10509.554, 367.008, 52800.374 24/01/13,15:34:15,14,10,1, 11.9,1,1, 0.017, 10509.542, 367.014, 52800.388 24/01/13,15:34:15,15,10,1, 11.9,1,1, 0.017, 10509.555, 366.994, 52800.441 24/01/13,15:34:15,16,10,1, 11.9,1,1, 0.017, 10509.547, 366.992, 52800.403 24/01/13,15:34:15,17,10,1, 11.9,1,1, 0.017, 10509.540, 367.003, 52800.446 24/01/13,15:34:15,18,10,1, 11.9,1,1, 0.017, 10509.551, 367.026, 52800.464 24/01/13,15:34:15,19,10,1, 11.9,1,1, 0.017, 10509.558, 366.983, 52800.340 24/01/13,15:34:16,00,10,1, 11.9,1,1, 0.019, 10509.553, 366.983, 52800.340 24/01/13,15:34:16,01,10,1, 11.9,1,1, 0.019, 10509.556, 367.010, 52800.438 24/01/13,15:34:16,02,10,1, 11.9,1,1, 0.019, 10509.560, 367.011, 52800.362 24/01/13,15:34:16,03,10,1, 11.9,1,1, 0.019, 10509.569, 367.004, 52800.465 24/01/13,15:34:16,04,10,1, 11.9,1,1, 0.019, 10509.552, 367.008, 52800.466 24/01/13,15:34:16,05,10,1, 11.9,1,1, 0.019, 10509.530, 366.982, 52800.428 24/01/13,15:34:16,06,10,1, 11.9,1,1, 0.019, 10509.557, 366.993, 52800.377 24/01/13,15:34:16,07,10,1, 11.9,1,1, 0.019, 10509.571, 367.015, 52800.315 24/01/13,15:34:16,08,10,1, 11.9,1,1, 0.019, 10509.517, 366.995, 52800.408 24/01/13,15:34:16,09,10,1, 11.9,1,1, 0.019, 10509.546, 367.024, 52800.421 24/01/13,15:34:16,10,10,1, 11.9,1,1, 0.019, 10509.548, 367.023, 52800.458 24/01/13,15:34:16,11,10,1, 11.9,1,1, 0.019, 10509.556, 367.002, 52800.459 24/01/13,15:34:16,12,10,1, 11.9,1,1, 0.019, 10509.544, 367.005, 52800.335 24/01/13,15:34:16,13,10,1, 11.9,1,1, 0.019, 10509.554, 367.011, 52800.434 24/01/13,15:34:16,14,10,1, 11.9,1,1, 0.019, 10509.558, 367.035, 52800.408 24/01/13,15:34:16,15,10,1, 11.9,1,1, 0.019, 10509.540, 367.009, 52800.364 24/01/13,15:34:16,16,10,1, 11.9,1,1, 0.019, 10509.551, 366.990, 52800.366 24/01/13,15:34:16,17,10,1, 11.9,1,1, 0.019, 10509.550, 366.995, 52800.385 24/01/13,15:34:16,18,10,1, 11.9,1,1, 0.019, 10509.541, 367.043, 52800.391 24/01/13,15:34:16,19,10,1, 11.9,1,1, 0.019, 10509.556, 367.014, 52800.366 24/01/13,15:34:17,00,09,1, 11.9,1,1, 0.020, 10509.553, 367.014, 52800.366 24/01/13,15:34:17,01,09,1, 11.9,1,1, 0.020, 10509.561, 367.032, 52800.449 24/01/13,15:34:17,02,09,1, 11.9,1,1, 0.020, 10509.551, 367.031, 52800.421 24/01/13,15:34:17,03,09,1, 11.9,1,1, 0.020, 10509.518, 366.983, 52800.427 24/01/13,15:34:17,04,09,1, 11.9,1,1, 0.020, 10509.522, 367.017, 52800.366 24/01/13,15:34:17,05,09,1, 11.9,1,1, 0.020, 10509.547, 366.984, 52800.433 24/01/13,15:34:17,06,09,1, 11.9,1,1, 0.020, 10509.548, 366.995, 52800.449 24/01/13,15:34:17,07,09,1, 11.9,1,1, 0.020, 10509.525, 366.997, 52800.458 24/01/13,15:34:17,08,09,1, 11.9,1,1, 0.020, 10509.535, 367.009, 52800.407 24/01/13,15:34:17,09,09,1, 11.9,1,1, 0.020, 10509.564, 366.971, 52800.380 24/01/13,15:34:17,10,09,1, 11.9,1,1, 0.020, 10509.556, 367.006, 52800.431 24/01/13,15:34:17,11,09,1, 11.9,1,1, 0.020, 10509.534, 367.004, 52800.498 24/01/13,15:34:17,12,09,1, 11.9,1,1, 0.020, 10509.528, 366.988, 52800.435 24/01/13,15:34:17,13,09,1, 11.9,1,1, 0.020, 10509.555, 367.003, 52800.430 24/01/13,15:34:17,14,09,1, 11.9,1,1, 0.020, 10509.556, 367.024, 52800.421 24/01/13,15:34:17,15,09,1, 11.9,1,1, 0.020, 10509.545, 366.989, 52800.425 24/01/13,15:34:17,16,09,1, 11.9,1,1, 0.020, 10509.552, 366.989, 52800.430 24/01/13,15:34:17,17,09,1, 11.9,1,1, 0.020, 10509.566, 367.015, 52800.386 24/01/13,15:34:17,18,09,1, 11.9,1,1, 0.020, 10509.556, 366.992, 52800.435 24/01/13,15:34:17,19,09,1, 11.9,1,1, 0.020, 10509.544, 366.991, 52800.413 24/01/13,15:34:18,00,10,1, 11.8,1,1, 0.020, 10509.536, 366.991, 52800.413 24/01/13,15:34:18,01,10,1, 11.8,1,1, 0.020, 10509.536, 367.004, 52800.360 24/01/13,15:34:18,02,10,1, 11.8,1,1, 0.020, 10509.539, 367.029, 52800.421 24/01/13,15:34:18,03,10,1, 11.8,1,1, 0.020, 10509.544, 367.008, 52800.405 24/01/13,15:34:18,04,10,1, 11.8,1,1, 0.020, 10509.552, 367.010, 52800.417 24/01/13,15:34:18,05,10,1, 11.8,1,1, 0.020, 10509.543, 367.012, 52800.443 24/01/13,15:34:18,06,10,1, 11.8,1,1, 0.020, 10509.554, 367.019, 52800.431 24/01/13,15:34:18,07,10,1, 11.8,1,1, 0.020, 10509.560, 367.003, 52800.430 24/01/13,15:34:18,08,10,1, 11.8,1,1, 0.020, 10509.571, 367.003, 52800.431 24/01/13,15:34:18,09,10,1, 11.8,1,1, 0.020, 10509.571, 366.999, 52800.462 24/01/13,15:34:18,10,10,1, 11.8,1,1, 0.020, 10509.549, 367.004, 52800.484 24/01/13,15:34:18,11,10,1, 11.8,1,1, 0.020, 10509.568, 367.003, 52800.374 24/01/13,15:34:18,12,10,1, 11.8,1,1, 0.020, 10509.566, 367.017, 52800.442 24/01/13,15:34:18,13,10,1, 11.8,1,1, 0.020, 10509.569, 367.021, 52800.400 24/01/13,15:34:18,14,10,1, 11.8,1,1, 0.020, 10509.573, 367.023, 52800.479 24/01/13,15:34:18,15,10,1, 11.8,1,1, 0.020, 10509.551, 367.010, 52800.457 24/01/13,15:34:18,16,10,1, 11.8,1,1, 0.020, 10509.563, 367.029, 52800.399 24/01/13,15:34:18,17,10,1, 11.8,1,1, 0.020, 10509.559, 367.041, 52800.420 24/01/13,15:34:18,18,10,1, 11.8,1,1, 0.020, 10509.565, 367.042, 52800.428 24/01/13,15:34:18,19,10,1, 11.8,1,1, 0.020, 10509.569, 367.009, 52800.424 24/01/13,15:34:19,00,10,1, 11.9,1,1, 0.012, 10509.561, 367.009, 52800.424 24/01/13,15:34:19,01,10,1, 11.9,1,1, 0.012, 10509.563, 367.034, 52800.441 24/01/13,15:34:19,02,10,1, 11.9,1,1, 0.012, 10509.557, 367.007, 52800.402 24/01/13,15:34:19,03,10,1, 11.9,1,1, 0.012, 10509.557, 367.042, 52800.482 24/01/13,15:34:19,04,10,1, 11.9,1,1, 0.012, 10509.580, 367.029, 52800.454 24/01/13,15:34:19,05,10,1, 11.9,1,1, 0.012, 10509.553, 367.025, 52800.400 24/01/13,15:34:19,06,10,1, 11.9,1,1, 0.012, 10509.576, 367.043, 52800.436 24/01/13,15:34:19,07,10,1, 11.9,1,1, 0.012, 10509.564, 367.043, 52800.424 24/01/13,15:34:19,08,10,1, 11.9,1,1, 0.012, 10509.602, 367.024, 52800.415 24/01/13,15:34:19,09,10,1, 11.9,1,1, 0.012, 10509.582, 367.041, 52800.479 24/01/13,15:34:19,10,10,1, 11.9,1,1, 0.012, 10509.576, 367.036, 52800.477 24/01/13,15:34:19,11,10,1, 11.9,1,1, 0.012, 10509.594, 367.017, 52800.438 24/01/13,15:34:19,12,10,1, 11.9,1,1, 0.012, 10509.567, 367.038, 52800.478 24/01/13,15:34:19,13,10,1, 11.9,1,1, 0.012, 10509.612, 367.027, 52800.503 24/01/13,15:34:19,14,10,1, 11.9,1,1, 0.012, 10509.567, 367.041, 52800.472 24/01/13,15:34:19,15,10,1, 11.9,1,1, 0.012, 10509.575, 367.027, 52800.395 24/01/13,15:34:19,16,10,1, 11.9,1,1, 0.012, 10509.580, 367.022, 52800.390 24/01/13,15:34:19,17,10,1, 11.9,1,1, 0.012, 10509.571, 367.036, 52800.462 24/01/13,15:34:19,18,10,1, 11.9,1,1, 0.012, 10509.588, 367.035, 52800.460 24/01/13,15:34:19,19,10,1, 11.9,1,1, 0.012, 10509.574, 367.033, 52800.399 24/01/13,15:34:20,00,10,1, 11.8,1,1, 0.018, 10509.570, 367.033, 52800.399 24/01/13,15:34:20,01,10,1, 11.8,1,1, 0.018, 10509.561, 367.020, 52800.486 24/01/13,15:34:20,02,10,1, 11.8,1,1, 0.018, 10509.578, 367.020, 52800.518 24/01/13,15:34:20,03,10,1, 11.8,1,1, 0.018, 10509.567, 367.016, 52800.464 24/01/13,15:34:20,04,10,1, 11.8,1,1, 0.018, 10509.593, 367.023, 52800.420 24/01/13,15:34:20,05,10,1, 11.8,1,1, 0.018, 10509.566, 367.007, 52800.424 24/01/13,15:34:20,06,10,1, 11.8,1,1, 0.018, 10509.573, 367.028, 52800.458 24/01/13,15:34:20,07,10,1, 11.8,1,1, 0.018, 10509.588, 367.010, 52800.396 24/01/13,15:34:20,08,10,1, 11.8,1,1, 0.018, 10509.597, 367.013, 52800.445 24/01/13,15:34:20,09,10,1, 11.8,1,1, 0.018, 10509.570, 367.007, 52800.385 24/01/13,15:34:20,10,10,1, 11.8,1,1, 0.018, 10509.584, 367.012, 52800.437 24/01/13,15:34:20,11,10,1, 11.8,1,1, 0.018, 10509.593, 367.021, 52800.489 24/01/13,15:34:20,12,10,1, 11.8,1,1, 0.018, 10509.582, 367.005, 52800.461 24/01/13,15:34:20,13,10,1, 11.8,1,1, 0.018, 10509.579, 367.012, 52800.437 24/01/13,15:34:20,14,10,1, 11.8,1,1, 0.018, 10509.585, 367.005, 52800.448 24/01/13,15:34:20,15,10,1, 11.8,1,1, 0.018, 10509.579, 367.012, 52800.405 24/01/13,15:34:20,16,10,1, 11.8,1,1, 0.018, 10509.609, 367.015, 52800.389 24/01/13,15:34:20,17,10,1, 11.8,1,1, 0.018, 10509.578, 367.025, 52800.512 24/01/13,15:34:20,18,10,1, 11.8,1,1, 0.018, 10509.595, 367.000, 52800.434 24/01/13,15:34:20,19,10,1, 11.8,1,1, 0.018, 10509.607, 367.054, 52800.454 24/01/13,15:34:21,00,10,1, 11.9,1,1, 0.019, 10509.603, 367.054, 52800.454 24/01/13,15:34:21,01,10,1, 11.9,1,1, 0.019, 10509.601, 367.043, 52800.660 24/01/13,15:34:21,02,10,1, 11.9,1,1, 0.019, 10509.599, 367.016, 52800.502 24/01/13,15:34:21,03,10,1, 11.9,1,1, 0.019, 10509.624, 367.009, 52800.366 24/01/13,15:34:21,04,10,1, 11.9,1,1, 0.019, 10509.606, 367.004, 52800.423 24/01/13,15:34:21,05,10,1, 11.9,1,1, 0.019, 10509.592, 367.027, 52800.445 24/01/13,15:34:21,06,10,1, 11.9,1,1, 0.019, 10509.627, 367.004, 52800.402 24/01/13,15:34:21,07,10,1, 11.9,1,1, 0.019, 10509.608, 367.000, 52800.464 24/01/13,15:34:21,08,10,1, 11.9,1,1, 0.019, 10509.613, 367.029, 52800.425 24/01/13,15:34:21,09,10,1, 11.9,1,1, 0.019, 10509.590, 366.993, 52800.388 24/01/13,15:34:21,10,10,1, 11.9,1,1, 0.019, 10509.598, 367.012, 52800.487 24/01/13,15:34:21,11,10,1, 11.9,1,1, 0.019, 10509.614, 367.025, 52800.483 24/01/13,15:34:21,12,10,1, 11.9,1,1, 0.019, 10509.614, 367.023, 52800.475 24/01/13,15:34:21,13,10,1, 11.9,1,1, 0.019, 10509.593, 367.010, 52800.413 24/01/13,15:34:21,14,10,1, 11.9,1,1, 0.019, 10509.618, 367.017, 52800.417 24/01/13,15:34:21,15,10,1, 11.9,1,1, 0.019, 10509.605, 367.014, 52800.473 24/01/13,15:34:21,16,10,1, 11.9,1,1, 0.019, 10509.590, 367.006, 52800.439 24/01/13,15:34:21,17,10,1, 11.9,1,1, 0.019, 10509.581, 367.025, 52800.472 24/01/13,15:34:21,18,10,1, 11.9,1,1, 0.019, 10509.613, 367.021, 52800.399 24/01/13,15:34:21,19,10,1, 11.9,1,1, 0.019, 10509.591, 367.012, 52800.393 24/01/13,15:34:22,00,10,1, 11.9,1,1, 0.016, 10509.586, 367.012, 52800.393 24/01/13,15:34:22,01,10,1, 11.9,1,1, 0.016, 10509.586, 367.021, 52800.391 24/01/13,15:34:22,02,10,1, 11.9,1,1, 0.016, 10509.590, 367.016, 52800.378 24/01/13,15:34:22,03,10,1, 11.9,1,1, 0.016, 10509.602, 367.028, 52800.385 24/01/13,15:34:22,04,10,1, 11.9,1,1, 0.016, 10509.589, 367.017, 52800.410 24/01/13,15:34:22,05,10,1, 11.9,1,1, 0.016, 10509.616, 367.037, 52800.362 24/01/13,15:34:22,06,10,1, 11.9,1,1, 0.016, 10509.592, 367.023, 52800.445 24/01/13,15:34:22,07,10,1, 11.9,1,1, 0.016, 10509.610, 367.018, 52800.472 24/01/13,15:34:22,08,10,1, 11.9,1,1, 0.016, 10509.578, 367.021, 52800.432 24/01/13,15:34:22,09,10,1, 11.9,1,1, 0.016, 10509.604, 367.047, 52800.372 24/01/13,15:34:22,10,10,1, 11.9,1,1, 0.016, 10509.626, 367.036, 52800.406 24/01/13,15:34:22,11,10,1, 11.9,1,1, 0.016, 10509.594, 367.008, 52800.447 24/01/13,15:34:22,12,10,1, 11.9,1,1, 0.016, 10509.606, 367.055, 52800.392 24/01/13,15:34:22,13,10,1, 11.9,1,1, 0.016, 10509.601, 367.031, 52800.417 24/01/13,15:34:22,14,10,1, 11.9,1,1, 0.016, 10509.581, 367.012, 52800.503 24/01/13,15:34:22,15,10,1, 11.9,1,1, 0.016, 10509.620, 367.034, 52800.420 24/01/13,15:34:22,16,10,1, 11.9,1,1, 0.016, 10509.613, 367.015, 52800.443 24/01/13,15:34:22,17,10,1, 11.9,1,1, 0.016, 10509.599, 367.003, 52800.480 24/01/13,15:34:22,18,10,1, 11.9,1,1, 0.016, 10509.627, 367.025, 52800.471 24/01/13,15:34:22,19,10,1, 11.9,1,1, 0.016, 10509.606, 367.032, 52800.486 24/01/13,15:34:23,00,10,1, 11.9,1,1, 0.021, 10509.603, 367.032, 52800.486 24/01/13,15:34:23,01,10,1, 11.9,1,1, 0.021, 10509.623, 367.023, 52800.512 24/01/13,15:34:23,02,10,1, 11.9,1,1, 0.021, 10509.599, 367.016, 52800.477 24/01/13,15:34:23,03,10,1, 11.9,1,1, 0.021, 10509.628, 367.016, 52800.380 24/01/13,15:34:23,04,10,1, 11.9,1,1, 0.021, 10509.636, 367.035, 52800.469 24/01/13,15:34:23,05,10,1, 11.9,1,1, 0.021, 10509.637, 367.046, 52800.428 24/01/13,15:34:23,06,10,1, 11.9,1,1, 0.021, 10509.597, 367.042, 52800.458 24/01/13,15:34:23,07,10,1, 11.9,1,1, 0.021, 10509.614, 367.029, 52800.412 24/01/13,15:34:23,08,10,1, 11.9,1,1, 0.021, 10509.615, 367.032, 52800.405 24/01/13,15:34:23,09,10,1, 11.9,1,1, 0.021, 10509.608, 367.008, 52800.506 24/01/13,15:34:23,10,10,1, 11.9,1,1, 0.021, 10509.600, 367.019, 52800.440 24/01/13,15:34:23,11,10,1, 11.9,1,1, 0.021, 10509.612, 367.006, 52800.457 24/01/13,15:34:23,12,10,1, 11.9,1,1, 0.021, 10509.627, 367.037, 52800.450 24/01/13,15:34:23,13,10,1, 11.9,1,1, 0.021, 10509.623, 367.043, 52800.486 24/01/13,15:34:23,14,10,1, 11.9,1,1, 0.021, 10509.618, 367.038, 52800.482 24/01/13,15:34:23,15,10,1, 11.9,1,1, 0.021, 10509.637, 367.007, 52800.383 24/01/13,15:34:23,16,10,1, 11.9,1,1, 0.021, 10509.648, 367.017, 52800.446 24/01/13,15:34:23,17,10,1, 11.9,1,1, 0.021, 10509.632, 367.027, 52800.411 24/01/13,15:34:23,18,10,1, 11.9,1,1, 0.021, 10509.613, 367.022, 52800.450 24/01/13,15:34:23,19,10,1, 11.9,1,1, 0.021, 10509.615, 367.033, 52800.384 24/01/13,15:34:24,00,10,1, 11.8,1,1, 0.016, 10509.611, 367.033, 52800.384 24/01/13,15:34:24,01,10,1, 11.8,1,1, 0.016, 10509.628, 367.003, 52800.417 24/01/13,15:34:24,02,10,1, 11.8,1,1, 0.016, 10509.600, 367.008, 52800.368 24/01/13,15:34:24,03,10,1, 11.8,1,1, 0.016, 10509.626, 367.042, 52800.407 24/01/13,15:34:24,04,10,1, 11.8,1,1, 0.016, 10509.622, 366.993, 52800.378 24/01/13,15:34:24,05,10,1, 11.8,1,1, 0.016, 10509.635, 367.026, 52800.410 24/01/13,15:34:24,06,10,1, 11.8,1,1, 0.016, 10509.626, 367.011, 52800.438 24/01/13,15:34:24,07,10,1, 11.8,1,1, 0.016, 10509.631, 367.010, 52800.423 24/01/13,15:34:24,08,10,1, 11.8,1,1, 0.016, 10509.630, 367.028, 52800.384 24/01/13,15:34:24,09,10,1, 11.8,1,1, 0.016, 10509.620, 367.037, 52800.451 24/01/13,15:34:24,10,10,1, 11.8,1,1, 0.016, 10509.631, 367.012, 52800.385 24/01/13,15:34:24,11,10,1, 11.8,1,1, 0.016, 10509.620, 367.029, 52800.408 24/01/13,15:34:24,12,10,1, 11.8,1,1, 0.016, 10509.652, 367.020, 52800.380 24/01/13,15:34:24,13,10,1, 11.8,1,1, 0.016, 10509.633, 367.038, 52800.449 24/01/13,15:34:24,14,10,1, 11.8,1,1, 0.016, 10509.614, 367.013, 52800.458 24/01/13,15:34:24,15,10,1, 11.8,1,1, 0.016, 10509.643, 367.015, 52800.394 24/01/13,15:34:24,16,10,1, 11.8,1,1, 0.016, 10509.626, 367.025, 52800.382 24/01/13,15:34:24,17,10,1, 11.8,1,1, 0.016, 10509.633, 367.044, 52800.417 24/01/13,15:34:24,18,10,1, 11.8,1,1, 0.016, 10509.642, 367.016, 52800.436 24/01/13,15:34:24,19,10,1, 11.8,1,1, 0.016, 10509.621, 367.021, 52800.455 24/01/13,15:34:25,00,10,1, 11.9,1,1, 0.020, 10509.620, 367.021, 52800.455 24/01/13,15:34:25,01,10,1, 11.9,1,1, 0.020, 10509.614, 367.032, 52800.466 24/01/13,15:34:25,02,10,1, 11.9,1,1, 0.020, 10509.618, 367.026, 52800.438 24/01/13,15:34:25,03,10,1, 11.9,1,1, 0.020, 10509.618, 367.023, 52800.475 24/01/13,15:34:25,04,10,1, 11.9,1,1, 0.020, 10509.624, 367.036, 52800.451 24/01/13,15:34:25,05,10,1, 11.9,1,1, 0.020, 10509.642, 367.014, 52800.388 24/01/13,15:34:25,06,10,1, 11.9,1,1, 0.020, 10509.633, 367.030, 52800.401 24/01/13,15:34:25,07,10,1, 11.9,1,1, 0.020, 10509.660, 366.998, 52800.432 24/01/13,15:34:25,08,10,1, 11.9,1,1, 0.020, 10509.624, 367.005, 52800.385 24/01/13,15:34:25,09,10,1, 11.9,1,1, 0.020, 10509.646, 366.988, 52800.409 24/01/13,15:34:25,10,10,1, 11.9,1,1, 0.020, 10509.629, 366.981, 52800.446 24/01/13,15:34:25,11,10,1, 11.9,1,1, 0.020, 10509.627, 367.013, 52800.471 24/01/13,15:34:25,12,10,1, 11.9,1,1, 0.020, 10509.646, 367.007, 52800.439 24/01/13,15:34:25,13,10,1, 11.9,1,1, 0.020, 10509.638, 366.988, 52800.366 24/01/13,15:34:25,14,10,1, 11.9,1,1, 0.020, 10509.647, 367.050, 52800.411 24/01/13,15:34:25,15,10,1, 11.9,1,1, 0.020, 10509.630, 367.007, 52800.422 24/01/13,15:34:25,16,10,1, 11.9,1,1, 0.020, 10509.640, 366.994, 52800.452 24/01/13,15:34:25,17,10,1, 11.9,1,1, 0.020, 10509.666, 367.041, 52800.414 24/01/13,15:34:25,18,10,1, 11.9,1,1, 0.020, 10509.658, 367.027, 52800.444 24/01/13,15:34:25,19,10,1, 11.9,1,1, 0.020, 10509.642, 367.017, 52800.370 24/01/13,15:34:26,00,10,1, 11.9,1,1, 0.015, 10509.636, 367.017, 52800.370 24/01/13,15:34:26,01,10,1, 11.9,1,1, 0.015, 10509.660, 367.005, 52800.376 24/01/13,15:34:26,02,10,1, 11.9,1,1, 0.015, 10509.633, 367.028, 52800.380 24/01/13,15:34:26,03,10,1, 11.9,1,1, 0.015, 10509.638, 367.034, 52800.452 24/01/13,15:34:26,04,10,1, 11.9,1,1, 0.015, 10509.639, 367.006, 52800.450 24/01/13,15:34:26,05,10,1, 11.9,1,1, 0.015, 10509.648, 367.033, 52800.452 24/01/13,15:34:26,06,10,1, 11.9,1,1, 0.015, 10509.626, 367.029, 52800.416 24/01/13,15:34:26,07,10,1, 11.9,1,1, 0.015, 10509.643, 366.975, 52800.401 24/01/13,15:34:26,08,10,1, 11.9,1,1, 0.015, 10509.619, 367.002, 52800.428 24/01/13,15:34:26,09,10,1, 11.9,1,1, 0.015, 10509.655, 367.030, 52800.397 24/01/13,15:34:26,10,10,1, 11.9,1,1, 0.015, 10509.639, 367.039, 52800.413 24/01/13,15:34:26,11,10,1, 11.9,1,1, 0.015, 10509.643, 367.016, 52800.354 24/01/13,15:34:26,12,10,1, 11.9,1,1, 0.015, 10509.661, 367.009, 52800.464 24/01/13,15:34:26,13,10,1, 11.9,1,1, 0.015, 10509.657, 367.009, 52800.417 24/01/13,15:34:26,14,10,1, 11.9,1,1, 0.015, 10509.634, 367.001, 52800.409 24/01/13,15:34:26,15,10,1, 11.9,1,1, 0.015, 10509.649, 366.995, 52800.351 24/01/13,15:34:26,16,10,1, 11.9,1,1, 0.015, 10509.671, 366.991, 52800.224 24/01/13,15:34:26,17,10,1, 11.9,1,1, 0.015, 10509.627, 367.025, 52800.507 24/01/13,15:34:26,18,10,1, 11.9,1,1, 0.015, 10509.665, 367.031, 52800.341 24/01/13,15:34:26,19,10,1, 11.9,1,1, 0.015, 10509.638, 366.999, 52800.380 24/01/13,15:34:27,00,10,1, 11.9,1,1, 0.019, 10509.636, 366.999, 52800.380 24/01/13,15:34:27,01,10,1, 11.9,1,1, 0.019, 10509.657, 367.030, 52800.469 24/01/13,15:34:27,02,10,1, 11.9,1,1, 0.019, 10509.665, 367.014, 52800.401 24/01/13,15:34:27,03,10,1, 11.9,1,1, 0.019, 10509.658, 367.015, 52800.433 24/01/13,15:34:27,04,10,1, 11.9,1,1, 0.019, 10509.675, 367.070, 52800.447 24/01/13,15:34:27,05,10,1, 11.9,1,1, 0.019, 10509.649, 367.018, 52800.438 24/01/13,15:34:27,06,10,1, 11.9,1,1, 0.019, 10509.626, 367.008, 52800.361 24/01/13,15:34:27,07,10,1, 11.9,1,1, 0.019, 10509.692, 367.014, 52800.395 24/01/13,15:34:27,08,10,1, 11.9,1,1, 0.019, 10509.675, 366.983, 52800.380 24/01/13,15:34:27,09,10,1, 11.9,1,1, 0.019, 10509.678, 367.012, 52800.404 24/01/13,15:34:27,10,10,1, 11.9,1,1, 0.019, 10509.664, 367.034, 52800.446 24/01/13,15:34:27,11,10,1, 11.9,1,1, 0.019, 10509.674, 366.970, 52800.424 24/01/13,15:34:27,12,10,1, 11.9,1,1, 0.019, 10509.676, 367.009, 52800.375 24/01/13,15:34:27,13,10,1, 11.9,1,1, 0.019, 10509.667, 367.029, 52800.403 24/01/13,15:34:27,14,10,1, 11.9,1,1, 0.019, 10509.667, 366.981, 52800.365 24/01/13,15:34:27,15,10,1, 11.9,1,1, 0.019, 10509.655, 367.007, 52800.372 24/01/13,15:34:27,16,10,1, 11.9,1,1, 0.019, 10509.673, 367.026, 52800.452 24/01/13,15:34:27,17,10,1, 11.9,1,1, 0.019, 10509.696, 367.026, 52800.417 24/01/13,15:34:27,18,10,1, 11.9,1,1, 0.019, 10509.672, 367.023, 52800.275 24/01/13,15:34:27,19,10,1, 11.9,1,1, 0.019, 10509.692, 367.027, 52800.531 24/01/13,15:34:28,00,10,1, 12.0,1,1, 0.016, 10509.686, 367.027, 52800.531 24/01/13,15:34:28,01,10,1, 12.0,1,1, 0.016, 10509.665, 367.036, 52800.469 24/01/13,15:34:28,02,10,1, 12.0,1,1, 0.016, 10509.684, 367.041, 52800.511 24/01/13,15:34:28,03,10,1, 12.0,1,1, 0.016, 10509.659, 367.008, 52800.381 24/01/13,15:34:28,04,10,1, 12.0,1,1, 0.016, 10509.662, 367.026, 52800.379 24/01/13,15:34:28,05,10,1, 12.0,1,1, 0.016, 10509.681, 367.030, 52800.388 24/01/13,15:34:28,06,10,1, 12.0,1,1, 0.016, 10509.671, 367.019, 52800.418 24/01/13,15:34:28,07,10,1, 12.0,1,1, 0.016, 10509.689, 367.057, 52800.442 24/01/13,15:34:28,08,10,1, 12.0,1,1, 0.016, 10509.646, 367.035, 52800.391 24/01/13,15:34:28,09,10,1, 12.0,1,1, 0.016, 10509.675, 367.021, 52800.393 24/01/13,15:34:28,10,10,1, 12.0,1,1, 0.016, 10509.667, 367.037, 52800.404 24/01/13,15:34:28,11,10,1, 12.0,1,1, 0.016, 10509.685, 367.028, 52800.442 24/01/13,15:34:28,12,10,1, 12.0,1,1, 0.016, 10509.671, 367.005, 52800.407 24/01/13,15:34:28,13,10,1, 12.0,1,1, 0.016, 10509.677, 367.044, 52800.451 24/01/13,15:34:28,14,10,1, 12.0,1,1, 0.016, 10509.655, 367.026, 52800.437 24/01/13,15:34:28,15,10,1, 12.0,1,1, 0.016, 10509.678, 366.995, 52800.365 24/01/13,15:34:28,16,10,1, 12.0,1,1, 0.016, 10509.667, 367.030, 52800.506 24/01/13,15:34:28,17,10,1, 12.0,1,1, 0.016, 10509.690, 367.029, 52800.456 24/01/13,15:34:28,18,10,1, 12.0,1,1, 0.016, 10509.672, 367.016, 52800.472 24/01/13,15:34:28,19,10,1, 12.0,1,1, 0.016, 10509.687, 366.996, 52800.407 24/01/13,15:34:29,00,10,1, 11.9,1,1, 0.018, 10509.686, 366.996, 52800.407 24/01/13,15:34:29,01,10,1, 11.9,1,1, 0.018, 10509.691, 367.007, 52800.433 24/01/13,15:34:29,02,10,1, 11.9,1,1, 0.018, 10509.690, 367.020, 52800.417 24/01/13,15:34:29,03,10,1, 11.9,1,1, 0.018, 10509.682, 367.042, 52800.442 24/01/13,15:34:29,04,10,1, 11.9,1,1, 0.018, 10509.693, 367.035, 52800.459 24/01/13,15:34:29,05,10,1, 11.9,1,1, 0.018, 10509.691, 367.049, 52800.484 24/01/13,15:34:29,06,10,1, 11.9,1,1, 0.018, 10509.704, 367.035, 52800.423 24/01/13,15:34:29,07,10,1, 11.9,1,1, 0.018, 10509.699, 367.048, 52800.494 24/01/13,15:34:29,08,10,1, 11.9,1,1, 0.018, 10509.713, 367.017, 52800.389 24/01/13,15:34:29,09,10,1, 11.9,1,1, 0.018, 10509.683, 366.997, 52800.392 24/01/13,15:34:29,10,10,1, 11.9,1,1, 0.018, 10509.704, 367.022, 52800.387 24/01/13,15:34:29,11,10,1, 11.9,1,1, 0.018, 10509.684, 367.003, 52800.482 24/01/13,15:34:29,12,10,1, 11.9,1,1, 0.018, 10509.711, 367.016, 52800.426 24/01/13,15:34:29,13,10,1, 11.9,1,1, 0.018, 10509.688, 367.009, 52800.436 24/01/13,15:34:29,14,10,1, 11.9,1,1, 0.018, 10509.712, 367.038, 52800.529 24/01/13,15:34:29,15,10,1, 11.9,1,1, 0.018, 10509.687, 367.052, 52800.418 24/01/13,15:34:29,16,10,1, 11.9,1,1, 0.018, 10509.669, 367.030, 52800.447 24/01/13,15:34:29,17,10,1, 11.9,1,1, 0.018, 10509.700, 367.047, 52800.446 24/01/13,15:34:29,18,10,1, 11.9,1,1, 0.018, 10509.711, 367.022, 52800.413 24/01/13,15:34:29,19,10,1, 11.9,1,1, 0.018, 10509.697, 367.031, 52800.383 24/01/13,15:34:30,00,10,1, 11.9,1,1, 0.017, 10509.695, 367.031, 52800.383 24/01/13,15:34:30,01,10,1, 11.9,1,1, 0.017, 10509.711, 367.032, 52800.406 24/01/13,15:34:30,02,10,1, 11.9,1,1, 0.017, 10509.678, 367.029, 52800.470 24/01/13,15:34:30,03,10,1, 11.9,1,1, 0.017, 10509.707, 367.039, 52800.442 24/01/13,15:34:30,04,10,1, 11.9,1,1, 0.017, 10509.687, 367.002, 52800.426 24/01/13,15:34:30,05,10,1, 11.9,1,1, 0.017, 10509.693, 367.006, 52800.370 24/01/13,15:34:30,06,10,1, 11.9,1,1, 0.017, 10509.688, 367.025, 52800.464 24/01/13,15:34:30,07,10,1, 11.9,1,1, 0.017, 10509.699, 367.012, 52800.428 24/01/13,15:34:30,08,10,1, 11.9,1,1, 0.017, 10509.671, 367.009, 52800.424 24/01/13,15:34:30,09,10,1, 11.9,1,1, 0.017, 10509.709, 367.036, 52800.405 24/01/13,15:34:30,10,10,1, 11.9,1,1, 0.017, 10509.687, 367.006, 52800.431 24/01/13,15:34:30,11,10,1, 11.9,1,1, 0.017, 10509.699, 367.030, 52800.466 24/01/13,15:34:30,12,10,1, 11.9,1,1, 0.017, 10509.672, 367.032, 52800.424 24/01/13,15:34:30,13,10,1, 11.9,1,1, 0.017, 10509.688, 367.011, 52800.406 24/01/13,15:34:30,14,10,1, 11.9,1,1, 0.017, 10509.682, 367.014, 52800.359 24/01/13,15:34:30,15,10,1, 11.9,1,1, 0.017, 10509.677, 367.036, 52800.457 24/01/13,15:34:30,16,10,1, 11.9,1,1, 0.017, 10509.693, 367.022, 52800.493 24/01/13,15:34:30,17,10,1, 11.9,1,1, 0.017, 10509.677, 367.028, 52800.413 24/01/13,15:34:30,18,10,1, 11.9,1,1, 0.017, 10509.703, 367.030, 52800.407 24/01/13,15:34:30,19,10,1, 11.9,1,1, 0.017, 10509.690, 367.019, 52800.369 24/01/13,15:34:31,00,10,1, 12.0,1,1, 0.017, 10509.686, 367.019, 52800.369 24/01/13,15:34:31,01,10,1, 12.0,1,1, 0.017, 10509.704, 367.017, 52800.365 24/01/13,15:34:31,02,10,1, 12.0,1,1, 0.017, 10509.679, 367.015, 52800.435 24/01/13,15:34:31,03,10,1, 12.0,1,1, 0.017, 10509.686, 367.019, 52800.411 24/01/13,15:34:31,04,10,1, 12.0,1,1, 0.017, 10509.689, 367.030, 52800.440 24/01/13,15:34:31,05,10,1, 12.0,1,1, 0.017, 10509.696, 366.998, 52800.440 24/01/13,15:34:31,06,10,1, 12.0,1,1, 0.017, 10509.705, 367.023, 52800.390 24/01/13,15:34:31,07,10,1, 12.0,1,1, 0.017, 10509.700, 367.050, 52800.446 24/01/13,15:34:31,08,10,1, 12.0,1,1, 0.017, 10509.683, 367.001, 52800.318 24/01/13,15:34:31,09,10,1, 12.0,1,1, 0.017, 10509.640, 367.005, 52800.369 24/01/13,15:34:31,10,10,1, 12.0,1,1, 0.017, 10509.698, 367.023, 52800.362 24/01/13,15:34:31,11,10,1, 12.0,1,1, 0.017, 10509.679, 366.999, 52800.354 24/01/13,15:34:31,12,10,1, 12.0,1,1, 0.017, 10509.687, 367.018, 52800.326 24/01/13,15:34:31,13,10,1, 12.0,1,1, 0.017, 10509.682, 367.029, 52800.404 24/01/13,15:34:31,14,10,1, 12.0,1,1, 0.017, 10509.691, 366.991, 52800.348 24/01/13,15:34:31,15,10,1, 12.0,1,1, 0.017, 10509.717, 367.015, 52800.375 24/01/13,15:34:31,16,10,1, 12.0,1,1, 0.017, 10509.723, 367.014, 52800.433 24/01/13,15:34:31,17,10,1, 12.0,1,1, 0.017, 10509.695, 367.008, 52800.428 24/01/13,15:34:31,18,10,1, 12.0,1,1, 0.017, 10509.709, 367.020, 52800.382 24/01/13,15:34:31,19,10,1, 12.0,1,1, 0.017, 10509.700, 367.030, 52800.449 24/01/13,15:34:32,00,10,1, 11.9,1,1, 0.018, 10509.695, 367.030, 52800.449 24/01/13,15:34:32,01,10,1, 11.9,1,1, 0.018, 10509.718, 367.022, 52800.435 24/01/13,15:34:32,02,10,1, 11.9,1,1, 0.018, 10509.717, 367.028, 52800.403 24/01/13,15:34:32,03,10,1, 11.9,1,1, 0.018, 10509.703, 366.997, 52800.462 24/01/13,15:34:32,04,10,1, 11.9,1,1, 0.018, 10509.695, 367.000, 52800.340 24/01/13,15:34:32,05,10,1, 11.9,1,1, 0.018, 10509.708, 367.018, 52800.407 24/01/13,15:34:32,06,10,1, 11.9,1,1, 0.018, 10509.708, 367.006, 52800.364 24/01/13,15:34:32,07,10,1, 11.9,1,1, 0.018, 10509.703, 367.018, 52800.436 24/01/13,15:34:32,08,10,1, 11.9,1,1, 0.018, 10509.709, 367.026, 52800.379 24/01/13,15:34:32,09,10,1, 11.9,1,1, 0.018, 10509.692, 367.003, 52800.439 24/01/13,15:34:32,10,10,1, 11.9,1,1, 0.018, 10509.711, 367.023, 52800.377 24/01/13,15:34:32,11,10,1, 11.9,1,1, 0.018, 10509.707, 367.024, 52800.411 24/01/13,15:34:32,12,10,1, 11.9,1,1, 0.018, 10509.690, 367.005, 52800.439 24/01/13,15:34:32,13,10,1, 11.9,1,1, 0.018, 10509.689, 367.037, 52800.507 24/01/13,15:34:32,14,10,1, 11.9,1,1, 0.018, 10509.717, 367.024, 52800.445 24/01/13,15:34:32,15,10,1, 11.9,1,1, 0.018, 10509.716, 367.019, 52800.380 24/01/13,15:34:32,16,10,1, 11.9,1,1, 0.018, 10509.731, 367.038, 52800.432 24/01/13,15:34:32,17,10,1, 11.9,1,1, 0.018, 10509.706, 367.012, 52800.431 24/01/13,15:34:32,18,10,1, 11.9,1,1, 0.018, 10509.696, 367.008, 52800.377 24/01/13,15:34:32,19,10,1, 11.9,1,1, 0.018, 10509.701, 367.009, 52800.420 24/01/13,15:34:33,00,10,1, 11.9,1,1, 0.019, 10509.695, 367.009, 52800.420 24/01/13,15:34:33,01,10,1, 11.9,1,1, 0.019, 10509.693, 367.004, 52800.446 24/01/13,15:34:33,02,10,1, 11.9,1,1, 0.019, 10509.732, 367.017, 52800.474 24/01/13,15:34:33,03,10,1, 11.9,1,1, 0.019, 10509.719, 367.004, 52800.411 24/01/13,15:34:33,04,10,1, 11.9,1,1, 0.019, 10509.726, 366.989, 52800.421 24/01/13,15:34:33,05,10,1, 11.9,1,1, 0.019, 10509.733, 367.021, 52800.415 24/01/13,15:34:33,06,10,1, 11.9,1,1, 0.019, 10509.723, 367.010, 52800.408 24/01/13,15:34:33,07,10,1, 11.9,1,1, 0.019, 10509.737, 367.000, 52800.358 24/01/13,15:34:33,08,10,1, 11.9,1,1, 0.019, 10509.718, 367.042, 52800.446 24/01/13,15:34:33,09,10,1, 11.9,1,1, 0.019, 10509.711, 367.012, 52800.445 24/01/13,15:34:33,10,10,1, 11.9,1,1, 0.019, 10509.718, 366.980, 52800.341 24/01/13,15:34:33,11,10,1, 11.9,1,1, 0.019, 10509.736, 367.004, 52800.334 24/01/13,15:34:33,12,10,1, 11.9,1,1, 0.019, 10509.727, 367.040, 52800.444 24/01/13,15:34:33,13,10,1, 11.9,1,1, 0.019, 10509.730, 367.018, 52800.439 24/01/13,15:34:33,14,10,1, 11.9,1,1, 0.019, 10509.743, 366.993, 52800.431 24/01/13,15:34:33,15,10,1, 11.9,1,1, 0.019, 10509.743, 367.019, 52800.376 24/01/13,15:34:33,16,10,1, 11.9,1,1, 0.019, 10509.725, 367.000, 52800.335 24/01/13,15:34:33,17,10,1, 11.9,1,1, 0.019, 10509.713, 367.021, 52800.412 24/01/13,15:34:33,18,10,1, 11.9,1,1, 0.019, 10509.721, 367.022, 52800.410 24/01/13,15:34:33,19,10,1, 11.9,1,1, 0.019, 10509.743, 367.007, 52800.403 24/01/13,15:34:34,00,10,1, 11.8,1,1, 0.018, 10509.737, 367.007, 52800.403 24/01/13,15:34:34,01,10,1, 11.8,1,1, 0.018, 10509.723, 367.020, 52800.399 24/01/13,15:34:34,02,10,1, 11.8,1,1, 0.018, 10509.739, 367.017, 52800.366 24/01/13,15:34:34,03,10,1, 11.8,1,1, 0.018, 10509.744, 367.042, 52800.385 24/01/13,15:34:34,04,10,1, 11.8,1,1, 0.018, 10509.749, 367.025, 52800.418 24/01/13,15:34:34,05,10,1, 11.8,1,1, 0.018, 10509.732, 367.043, 52800.450 24/01/13,15:34:34,06,10,1, 11.8,1,1, 0.018, 10509.738, 367.009, 52800.419 24/01/13,15:34:34,07,10,1, 11.8,1,1, 0.018, 10509.754, 367.017, 52800.371 24/01/13,15:34:34,08,10,1, 11.8,1,1, 0.018, 10509.744, 367.019, 52800.336 24/01/13,15:34:34,09,10,1, 11.8,1,1, 0.018, 10509.740, 367.031, 52800.455 24/01/13,15:34:34,10,10,1, 11.8,1,1, 0.018, 10509.743, 367.013, 52800.369 24/01/13,15:34:34,11,10,1, 11.8,1,1, 0.018, 10509.719, 367.012, 52800.418 24/01/13,15:34:34,12,10,1, 11.8,1,1, 0.018, 10509.760, 366.989, 52800.431 24/01/13,15:34:34,13,10,1, 11.8,1,1, 0.018, 10509.752, 366.995, 52800.407 24/01/13,15:34:34,14,10,1, 11.8,1,1, 0.018, 10509.756, 366.983, 52800.370 24/01/13,15:34:34,15,10,1, 11.8,1,1, 0.018, 10509.748, 367.023, 52800.420 24/01/13,15:34:34,16,10,1, 11.8,1,1, 0.018, 10509.745, 366.986, 52800.396 24/01/13,15:34:34,17,10,1, 11.8,1,1, 0.018, 10509.721, 367.020, 52800.396 24/01/13,15:34:34,18,10,1, 11.8,1,1, 0.018, 10509.744, 367.030, 52800.472 24/01/13,15:34:34,19,10,1, 11.8,1,1, 0.018, 10509.750, 367.021, 52800.360 24/01/13,15:34:35,00,10,1, 11.9,1,1, 0.019, 10509.745, 367.021, 52800.360 24/01/13,15:34:35,01,10,1, 11.9,1,1, 0.019, 10509.756, 367.037, 52800.402 24/01/13,15:34:35,02,10,1, 11.9,1,1, 0.019, 10509.745, 367.010, 52800.374 24/01/13,15:34:35,03,10,1, 11.9,1,1, 0.019, 10509.741, 367.010, 52800.422 24/01/13,15:34:35,04,10,1, 11.9,1,1, 0.019, 10509.757, 367.002, 52800.354 24/01/13,15:34:35,05,10,1, 11.9,1,1, 0.019, 10509.737, 367.016, 52800.351 24/01/13,15:34:35,06,10,1, 11.9,1,1, 0.019, 10509.741, 366.997, 52800.350 24/01/13,15:34:35,07,10,1, 11.9,1,1, 0.019, 10509.744, 367.034, 52800.375 24/01/13,15:34:35,08,10,1, 11.9,1,1, 0.019, 10509.745, 367.019, 52800.458 24/01/13,15:34:35,09,10,1, 11.9,1,1, 0.019, 10509.743, 367.047, 52800.426 24/01/13,15:34:35,10,10,1, 11.9,1,1, 0.019, 10509.766, 367.047, 52800.480 24/01/13,15:34:35,11,10,1, 11.9,1,1, 0.019, 10509.743, 367.022, 52800.400 24/01/13,15:34:35,12,10,1, 11.9,1,1, 0.019, 10509.759, 367.052, 52800.436 24/01/13,15:34:35,13,10,1, 11.9,1,1, 0.019, 10509.786, 367.033, 52800.402 24/01/13,15:34:35,14,10,1, 11.9,1,1, 0.019, 10509.770, 367.022, 52800.397 24/01/13,15:34:35,15,10,1, 11.9,1,1, 0.019, 10509.768, 367.031, 52800.430 24/01/13,15:34:35,16,10,1, 11.9,1,1, 0.019, 10509.785, 367.026, 52800.294 24/01/13,15:34:35,17,10,1, 11.9,1,1, 0.019, 10509.793, 367.025, 52800.423 24/01/13,15:34:35,18,10,1, 11.9,1,1, 0.019, 10509.759, 367.037, 52800.428 24/01/13,15:34:35,19,10,1, 11.9,1,1, 0.019, 10509.778, 367.027, 52800.399 24/01/13,15:34:36,00,10,1, 11.9,1,1, 0.018, 10509.770, 367.027, 52800.399 24/01/13,15:34:36,01,10,1, 11.9,1,1, 0.018, 10509.787, 366.998, 52800.436 24/01/13,15:34:36,02,10,1, 11.9,1,1, 0.018, 10509.774, 367.023, 52800.404 24/01/13,15:34:36,03,10,1, 11.9,1,1, 0.018, 10509.783, 367.021, 52800.371 24/01/13,15:34:36,04,10,1, 11.9,1,1, 0.018, 10509.792, 367.016, 52800.409 24/01/13,15:34:36,05,10,1, 11.9,1,1, 0.018, 10509.794, 367.021, 52800.393 24/01/13,15:34:36,06,10,1, 11.9,1,1, 0.018, 10509.787, 367.009, 52800.444 24/01/13,15:34:36,07,10,1, 11.9,1,1, 0.018, 10509.783, 367.035, 52800.460 24/01/13,15:34:36,08,10,1, 11.9,1,1, 0.018, 10509.782, 367.039, 52800.447 24/01/13,15:34:36,09,10,1, 11.9,1,1, 0.018, 10509.784, 367.020, 52800.385 24/01/13,15:34:36,10,10,1, 11.9,1,1, 0.018, 10509.756, 367.025, 52800.399 24/01/13,15:34:36,11,10,1, 11.9,1,1, 0.018, 10509.781, 367.024, 52800.420 24/01/13,15:34:36,12,10,1, 11.9,1,1, 0.018, 10509.782, 367.019, 52800.360 24/01/13,15:34:36,13,10,1, 11.9,1,1, 0.018, 10509.792, 367.023, 52800.344 24/01/13,15:34:36,14,10,1, 11.9,1,1, 0.018, 10509.767, 367.029, 52800.422 24/01/13,15:34:36,15,10,1, 11.9,1,1, 0.018, 10509.769, 366.999, 52800.372 24/01/13,15:34:36,16,10,1, 11.9,1,1, 0.018, 10509.767, 367.024, 52800.479 24/01/13,15:34:36,17,10,1, 11.9,1,1, 0.018, 10509.739, 367.027, 52800.323 24/01/13,15:34:36,18,10,1, 11.9,1,1, 0.018, 10509.766, 367.018, 52800.392 24/01/13,15:34:36,19,10,1, 11.9,1,1, 0.018, 10509.774, 367.041, 52800.375 24/01/13,15:34:37,00,10,1, 11.9,1,1, 0.018, 10509.770, 367.041, 52800.375 24/01/13,15:34:37,01,10,1, 11.9,1,1, 0.018, 10509.772, 367.025, 52800.434 24/01/13,15:34:37,02,10,1, 11.9,1,1, 0.018, 10509.797, 367.009, 52800.330 24/01/13,15:34:37,03,10,1, 11.9,1,1, 0.018, 10509.770, 367.019, 52800.433 24/01/13,15:34:37,04,10,1, 11.9,1,1, 0.018, 10509.801, 367.031, 52800.389 24/01/13,15:34:37,05,10,1, 11.9,1,1, 0.018, 10509.800, 367.004, 52800.348 24/01/13,15:34:37,06,10,1, 11.9,1,1, 0.018, 10509.786, 367.037, 52800.395 24/01/13,15:34:37,07,10,1, 11.9,1,1, 0.018, 10509.785, 367.013, 52800.432 24/01/13,15:34:37,08,10,1, 11.9,1,1, 0.018, 10509.806, 367.031, 52800.408 24/01/13,15:34:37,09,10,1, 11.9,1,1, 0.018, 10509.781, 367.030, 52800.434 24/01/13,15:34:37,10,10,1, 11.9,1,1, 0.018, 10509.785, 367.007, 52800.410 24/01/13,15:34:37,11,10,1, 11.9,1,1, 0.018, 10509.798, 367.018, 52800.375 24/01/13,15:34:37,12,10,1, 11.9,1,1, 0.018, 10509.785, 367.008, 52800.384 24/01/13,15:34:37,13,10,1, 11.9,1,1, 0.018, 10509.818, 367.000, 52800.305 24/01/13,15:34:37,14,10,1, 11.9,1,1, 0.018, 10509.796, 366.997, 52800.388 24/01/13,15:34:37,15,10,1, 11.9,1,1, 0.018, 10509.790, 367.011, 52800.366 24/01/13,15:34:37,16,10,1, 11.9,1,1, 0.018, 10509.791, 367.015, 52800.402 24/01/13,15:34:37,17,10,1, 11.9,1,1, 0.018, 10509.807, 367.016, 52800.505 24/01/13,15:34:37,18,10,1, 11.9,1,1, 0.018, 10509.779, 367.010, 52800.387 24/01/13,15:34:37,19,10,1, 11.9,1,1, 0.018, 10509.807, 366.992, 52800.324 24/01/13,15:34:38,00,10,1, 11.9,1,1, 0.015, 10509.803, 366.992, 52800.324 24/01/13,15:34:38,01,10,1, 11.9,1,1, 0.015, 10509.809, 367.012, 52800.389 24/01/13,15:34:38,02,10,1, 11.9,1,1, 0.015, 10509.808, 367.008, 52800.407 24/01/13,15:34:38,03,10,1, 11.9,1,1, 0.015, 10509.805, 367.024, 52800.327 24/01/13,15:34:38,04,10,1, 11.9,1,1, 0.015, 10509.805, 367.031, 52800.372 24/01/13,15:34:38,05,10,1, 11.9,1,1, 0.015, 10509.813, 366.996, 52800.321 24/01/13,15:34:38,06,10,1, 11.9,1,1, 0.015, 10509.818, 367.004, 52800.469 24/01/13,15:34:38,07,10,1, 11.9,1,1, 0.015, 10509.838, 366.977, 52800.435 24/01/13,15:34:38,08,10,1, 11.9,1,1, 0.015, 10509.811, 366.997, 52800.440 24/01/13,15:34:38,09,10,1, 11.9,1,1, 0.015, 10509.817, 367.010, 52800.466 24/01/13,15:34:38,10,10,1, 11.9,1,1, 0.015, 10509.828, 367.001, 52800.413 24/01/13,15:34:38,11,10,1, 11.9,1,1, 0.015, 10509.840, 367.031, 52800.387 24/01/13,15:34:38,12,10,1, 11.9,1,1, 0.015, 10509.809, 367.037, 52800.444 24/01/13,15:34:38,13,10,1, 11.9,1,1, 0.015, 10509.819, 367.035, 52800.348 24/01/13,15:34:38,14,10,1, 11.9,1,1, 0.015, 10509.843, 367.017, 52800.342 24/01/13,15:34:38,15,10,1, 11.9,1,1, 0.015, 10509.839, 367.036, 52800.402 24/01/13,15:34:38,16,10,1, 11.9,1,1, 0.015, 10509.818, 367.022, 52800.403 24/01/13,15:34:38,17,10,1, 11.9,1,1, 0.015, 10509.814, 366.998, 52800.359 24/01/13,15:34:38,18,10,1, 11.9,1,1, 0.015, 10509.832, 367.028, 52800.427 24/01/13,15:34:38,19,10,1, 11.9,1,1, 0.015, 10509.818, 367.047, 52800.377 24/01/13,15:34:39,00,10,1, 11.9,1,1, 0.019, 10509.812, 367.047, 52800.377 24/01/13,15:34:39,01,10,1, 11.9,1,1, 0.019, 10509.795, 367.063, 52800.440 24/01/13,15:34:39,02,10,1, 11.9,1,1, 0.019, 10509.833, 367.014, 52800.448 24/01/13,15:34:39,03,10,1, 11.9,1,1, 0.019, 10509.809, 367.027, 52800.340 24/01/13,15:34:39,04,10,1, 11.9,1,1, 0.019, 10509.831, 367.035, 52800.446 24/01/13,15:34:39,05,10,1, 11.9,1,1, 0.019, 10509.837, 367.009, 52800.401 24/01/13,15:34:39,06,10,1, 11.9,1,1, 0.019, 10509.820, 367.039, 52800.456 24/01/13,15:34:39,07,10,1, 11.9,1,1, 0.019, 10509.833, 367.025, 52800.395 24/01/13,15:34:39,08,10,1, 11.9,1,1, 0.019, 10509.836, 367.039, 52800.445 24/01/13,15:34:39,09,10,1, 11.9,1,1, 0.019, 10509.828, 367.031, 52800.447 24/01/13,15:34:39,10,10,1, 11.9,1,1, 0.019, 10509.838, 367.051, 52800.445 24/01/13,15:34:39,11,10,1, 11.9,1,1, 0.019, 10509.850, 367.025, 52800.416 24/01/13,15:34:39,12,10,1, 11.9,1,1, 0.019, 10509.842, 367.046, 52800.427 24/01/13,15:34:39,13,10,1, 11.9,1,1, 0.019, 10509.873, 367.035, 52800.434 24/01/13,15:34:39,14,10,1, 11.9,1,1, 0.019, 10509.870, 366.987, 52800.318 24/01/13,15:34:39,15,10,1, 11.9,1,1, 0.019, 10509.848, 367.034, 52800.381 24/01/13,15:34:39,16,10,1, 11.9,1,1, 0.019, 10509.877, 367.025, 52800.354 24/01/13,15:34:39,17,10,1, 11.9,1,1, 0.019, 10509.860, 367.019, 52800.408 24/01/13,15:34:39,18,10,1, 11.9,1,1, 0.019, 10509.841, 367.023, 52800.445 24/01/13,15:34:39,19,10,1, 11.9,1,1, 0.019, 10509.842, 367.024, 52800.405 24/01/13,15:34:40,00,10,1, 11.9,1,1, 0.016, 10509.837, 367.024, 52800.405 24/01/13,15:34:40,01,10,1, 11.9,1,1, 0.016, 10509.857, 367.019, 52800.405 24/01/13,15:34:40,02,10,1, 11.9,1,1, 0.016, 10509.859, 367.044, 52800.391 24/01/13,15:34:40,03,10,1, 11.9,1,1, 0.016, 10509.837, 366.990, 52800.411 24/01/13,15:34:40,04,10,1, 11.9,1,1, 0.016, 10509.834, 367.031, 52800.402 24/01/13,15:34:40,05,10,1, 11.9,1,1, 0.016, 10509.856, 367.035, 52800.442 24/01/13,15:34:40,06,10,1, 11.9,1,1, 0.016, 10509.849, 367.042, 52800.390 24/01/13,15:34:40,07,10,1, 11.9,1,1, 0.016, 10509.849, 367.036, 52800.387 24/01/13,15:34:40,08,10,1, 11.9,1,1, 0.016, 10509.859, 367.031, 52800.434 24/01/13,15:34:40,09,10,1, 11.9,1,1, 0.016, 10509.853, 367.009, 52800.393 24/01/13,15:34:40,10,10,1, 11.9,1,1, 0.016, 10509.862, 367.018, 52800.367 24/01/13,15:34:40,11,10,1, 11.9,1,1, 0.016, 10509.878, 367.023, 52800.377 24/01/13,15:34:40,12,10,1, 11.9,1,1, 0.016, 10509.853, 367.000, 52800.414 24/01/13,15:34:40,13,10,1, 11.9,1,1, 0.016, 10509.838, 367.024, 52800.381 24/01/13,15:34:40,14,10,1, 11.9,1,1, 0.016, 10509.829, 367.027, 52800.344 24/01/13,15:34:40,15,10,1, 11.9,1,1, 0.016, 10509.869, 367.011, 52800.354 24/01/13,15:34:40,16,10,1, 11.9,1,1, 0.016, 10509.859, 367.016, 52800.367 24/01/13,15:34:40,17,10,1, 11.9,1,1, 0.016, 10509.876, 367.042, 52800.394 24/01/13,15:34:40,18,10,1, 11.9,1,1, 0.016, 10509.850, 366.993, 52800.385 24/01/13,15:34:40,19,10,1, 11.9,1,1, 0.016, 10509.870, 367.042, 52800.578 24/01/13,15:34:41,00,10,1, 11.8,1,1, 0.018, 10509.870, 367.042, 52800.578 24/01/13,15:34:41,01,10,1, 11.8,1,1, 0.018, 10509.902, 367.019, 52800.340 24/01/13,15:34:41,02,10,1, 11.8,1,1, 0.018, 10509.904, 367.027, 52800.352 24/01/13,15:34:41,03,10,1, 11.8,1,1, 0.018, 10509.847, 367.023, 52800.400 24/01/13,15:34:41,04,10,1, 11.8,1,1, 0.018, 10509.882, 367.019, 52800.210 24/01/13,15:34:41,05,10,1, 11.8,1,1, 0.018, 10509.885, 367.042, 52800.484 24/01/13,15:34:41,06,10,1, 11.8,1,1, 0.018, 10509.870, 367.028, 52800.384 24/01/13,15:34:41,07,10,1, 11.8,1,1, 0.018, 10509.879, 367.035, 52800.437 24/01/13,15:34:41,08,10,1, 11.8,1,1, 0.018, 10509.869, 367.021, 52800.360 24/01/13,15:34:41,09,10,1, 11.8,1,1, 0.018, 10509.838, 367.033, 52800.406 24/01/13,15:34:41,10,10,1, 11.8,1,1, 0.018, 10509.878, 367.013, 52800.347 24/01/13,15:34:41,11,10,1, 11.8,1,1, 0.018, 10509.876, 367.021, 52800.421 24/01/13,15:34:41,12,10,1, 11.8,1,1, 0.018, 10509.883, 367.029, 52800.389 24/01/13,15:34:41,13,10,1, 11.8,1,1, 0.018, 10509.897, 367.030, 52800.381 24/01/13,15:34:41,14,10,1, 11.8,1,1, 0.018, 10509.888, 367.025, 52800.405 24/01/13,15:34:41,15,10,1, 11.8,1,1, 0.018, 10509.888, 367.016, 52800.381 24/01/13,15:34:41,16,10,1, 11.8,1,1, 0.018, 10509.886, 367.006, 52800.385 24/01/13,15:34:41,17,10,1, 11.8,1,1, 0.018, 10509.896, 367.007, 52800.398 24/01/13,15:34:41,18,10,1, 11.8,1,1, 0.018, 10509.893, 366.995, 52800.445 24/01/13,15:34:41,19,10,1, 11.8,1,1, 0.018, 10509.907, 367.045, 52800.439 24/01/13,15:34:42,00,09,1, 11.8,1,1, 0.019, 10509.903, 367.045, 52800.439 24/01/13,15:34:42,01,09,1, 11.8,1,1, 0.019, 10509.886, 367.001, 52800.390 24/01/13,15:34:42,02,09,1, 11.8,1,1, 0.019, 10509.901, 367.016, 52800.432 24/01/13,15:34:42,03,09,1, 11.8,1,1, 0.019, 10509.911, 367.007, 52800.340 24/01/13,15:34:42,04,09,1, 11.8,1,1, 0.019, 10509.896, 367.020, 52800.458 24/01/13,15:34:42,05,09,1, 11.8,1,1, 0.019, 10509.884, 367.000, 52800.384 24/01/13,15:34:42,06,09,1, 11.8,1,1, 0.019, 10509.906, 367.026, 52800.406 24/01/13,15:34:42,07,09,1, 11.8,1,1, 0.019, 10509.909, 367.004, 52800.340 24/01/13,15:34:42,08,09,1, 11.8,1,1, 0.019, 10509.913, 367.005, 52800.420 24/01/13,15:34:42,09,09,1, 11.8,1,1, 0.019, 10509.881, 367.000, 52800.359 24/01/13,15:34:42,10,09,1, 11.8,1,1, 0.019, 10509.898, 367.013, 52800.411 24/01/13,15:34:42,11,09,1, 11.8,1,1, 0.019, 10509.924, 367.003, 52800.372 24/01/13,15:34:42,12,09,1, 11.8,1,1, 0.019, 10509.908, 367.011, 52800.346 24/01/13,15:34:42,13,09,1, 11.8,1,1, 0.019, 10509.916, 367.011, 52800.355 24/01/13,15:34:42,14,09,1, 11.8,1,1, 0.019, 10509.893, 367.005, 52800.418 24/01/13,15:34:42,15,09,1, 11.8,1,1, 0.019, 10509.926, 367.035, 52800.423 24/01/13,15:34:42,16,09,1, 11.8,1,1, 0.019, 10509.918, 367.011, 52800.404 24/01/13,15:34:42,17,09,1, 11.8,1,1, 0.019, 10509.929, 367.023, 52800.420 24/01/13,15:34:42,18,09,1, 11.8,1,1, 0.019, 10509.962, 367.005, 52800.133 24/01/13,15:34:42,19,09,1, 11.8,1,1, 0.019, 10509.959, 367.005, 52800.359 24/01/13,15:34:43,00,10,1, 11.9,1,1, 0.016, 10509.953, 367.005, 52800.359 24/01/13,15:34:43,01,10,1, 11.9,1,1, 0.016, 10509.924, 367.010, 52800.394 24/01/13,15:34:43,02,10,1, 11.9,1,1, 0.016, 10509.915, 366.981, 52800.381 24/01/13,15:34:43,03,10,1, 11.9,1,1, 0.016, 10509.928, 366.977, 52800.426 24/01/13,15:34:43,04,10,1, 11.9,1,1, 0.016, 10509.924, 367.018, 52800.428 24/01/13,15:34:43,05,10,1, 11.9,1,1, 0.016, 10509.947, 367.005, 52800.421 24/01/13,15:34:43,06,10,1, 11.9,1,1, 0.016, 10509.898, 367.013, 52800.354 24/01/13,15:34:43,07,10,1, 11.9,1,1, 0.016, 10509.907, 367.012, 52800.420 24/01/13,15:34:43,08,10,1, 11.9,1,1, 0.016, 10509.958, 367.023, 52800.460 24/01/13,15:34:43,09,10,1, 11.9,1,1, 0.016, 10509.916, 367.017, 52800.456 24/01/13,15:34:43,10,10,1, 11.9,1,1, 0.016, 10509.945, 367.034, 52800.432 24/01/13,15:34:43,11,10,1, 11.9,1,1, 0.016, 10509.913, 367.028, 52800.377 24/01/13,15:34:43,12,10,1, 11.9,1,1, 0.016, 10509.968, 367.008, 52800.352 24/01/13,15:34:43,13,10,1, 11.9,1,1, 0.016, 10509.926, 367.032, 52800.471 24/01/13,15:34:43,14,10,1, 11.9,1,1, 0.016, 10509.920, 367.024, 52800.460 24/01/13,15:34:43,15,10,1, 11.9,1,1, 0.016, 10509.915, 367.019, 52800.424 24/01/13,15:34:43,16,10,1, 11.9,1,1, 0.016, 10509.945, 367.038, 52800.414 24/01/13,15:34:43,17,10,1, 11.9,1,1, 0.016, 10509.927, 367.005, 52800.419 24/01/13,15:34:43,18,10,1, 11.9,1,1, 0.016, 10509.910, 366.992, 52800.394 24/01/13,15:34:43,19,10,1, 11.9,1,1, 0.016, 10509.939, 367.012, 52800.399 24/01/13,15:34:44,00,09,1, 11.9,1,1, 0.019, 10509.937, 367.012, 52800.399 24/01/13,15:34:44,01,09,1, 11.9,1,1, 0.019, 10509.946, 367.011, 52800.436 24/01/13,15:34:44,02,09,1, 11.9,1,1, 0.019, 10509.954, 367.022, 52800.372 24/01/13,15:34:44,03,09,1, 11.9,1,1, 0.019, 10509.977, 367.004, 52800.349 24/01/13,15:34:44,04,09,1, 11.9,1,1, 0.019, 10509.959, 367.013, 52800.346 24/01/13,15:34:44,05,09,1, 11.9,1,1, 0.019, 10509.949, 367.016, 52800.378 24/01/13,15:34:44,06,09,1, 11.9,1,1, 0.019, 10509.985, 366.995, 52800.405 24/01/13,15:34:44,07,09,1, 11.9,1,1, 0.019, 10509.963, 367.007, 52800.357 24/01/13,15:34:44,08,09,1, 11.9,1,1, 0.019, 10509.957, 367.017, 52800.385 24/01/13,15:34:44,09,09,1, 11.9,1,1, 0.019, 10509.959, 366.999, 52800.364 24/01/13,15:34:44,10,09,1, 11.9,1,1, 0.019, 10509.959, 366.996, 52800.326 24/01/13,15:34:44,11,09,1, 11.9,1,1, 0.019, 10509.955, 367.016, 52800.367 24/01/13,15:34:44,12,09,1, 11.9,1,1, 0.019, 10509.951, 367.000, 52800.356 24/01/13,15:34:44,13,09,1, 11.9,1,1, 0.019, 10509.937, 367.031, 52800.453 24/01/13,15:34:44,14,09,1, 11.9,1,1, 0.019, 10509.980, 367.013, 52800.350 24/01/13,15:34:44,15,09,1, 11.9,1,1, 0.019, 10509.943, 367.008, 52800.466 24/01/13,15:34:44,16,09,1, 11.9,1,1, 0.019, 10509.934, 366.992, 52800.470 24/01/13,15:34:44,17,09,1, 11.9,1,1, 0.019, 10509.946, 367.017, 52800.333 24/01/13,15:34:44,18,09,1, 11.9,1,1, 0.019, 10509.959, 366.985, 52800.361 24/01/13,15:34:44,19,09,1, 11.9,1,1, 0.019, 10509.946, 366.993, 52800.435 24/01/13,15:34:45,00,09,1, 12.0,1,1, 0.016, 10509.945, 366.993, 52800.435 24/01/13,15:34:45,01,09,1, 12.0,1,1, 0.016, 10509.974, 366.984, 52800.406 24/01/13,15:34:45,02,09,1, 12.0,1,1, 0.016, 10509.979, 366.994, 52800.439 24/01/13,15:34:45,03,09,1, 12.0,1,1, 0.016, 10509.965, 367.005, 52800.440 24/01/13,15:34:45,04,09,1, 12.0,1,1, 0.016, 10509.959, 367.003, 52800.470 24/01/13,15:34:45,05,09,1, 12.0,1,1, 0.016, 10510.004, 367.004, 52800.402 24/01/13,15:34:45,06,09,1, 12.0,1,1, 0.016, 10509.957, 366.991, 52800.404 24/01/13,15:34:45,07,09,1, 12.0,1,1, 0.016, 10509.962, 366.995, 52800.365 24/01/13,15:34:45,08,09,1, 12.0,1,1, 0.016, 10509.966, 366.992, 52800.488 24/01/13,15:34:45,09,09,1, 12.0,1,1, 0.016, 10509.991, 367.002, 52800.472 24/01/13,15:34:45,10,09,1, 12.0,1,1, 0.016, 10509.973, 367.009, 52800.521 24/01/13,15:34:45,11,09,1, 12.0,1,1, 0.016, 10509.968, 367.006, 52800.451 24/01/13,15:34:45,12,09,1, 12.0,1,1, 0.016, 10509.972, 367.012, 52800.483 24/01/13,15:34:45,13,09,1, 12.0,1,1, 0.016, 10509.980, 366.985, 52800.468 24/01/13,15:34:45,14,09,1, 12.0,1,1, 0.016, 10509.985, 366.987, 52800.388 24/01/13,15:34:45,15,09,1, 12.0,1,1, 0.016, 10509.956, 367.018, 52800.388 24/01/13,15:34:45,16,09,1, 12.0,1,1, 0.016, 10509.978, 367.002, 52800.407 24/01/13,15:34:45,17,09,1, 12.0,1,1, 0.016, 10509.980, 367.007, 52800.431 24/01/13,15:34:45,18,09,1, 12.0,1,1, 0.016, 10509.974, 367.039, 52800.453 24/01/13,15:34:45,19,09,1, 12.0,1,1, 0.016, 10509.984, 367.015, 52800.449 24/01/13,15:34:46,00,09,1, 11.9,1,1, 0.016, 10509.979, 367.015, 52800.449 24/01/13,15:34:46,01,09,1, 11.9,1,1, 0.016, 10509.985, 367.029, 52800.437 24/01/13,15:34:46,02,09,1, 11.9,1,1, 0.016, 10510.001, 366.992, 52800.443 24/01/13,15:34:46,03,09,1, 11.9,1,1, 0.016, 10509.987, 367.000, 52800.404 24/01/13,15:34:46,04,09,1, 11.9,1,1, 0.016, 10509.968, 367.024, 52800.460 24/01/13,15:34:46,05,09,1, 11.9,1,1, 0.016, 10509.999, 367.008, 52800.472 24/01/13,15:34:46,06,09,1, 11.9,1,1, 0.016, 10510.009, 366.998, 52800.354 24/01/13,15:34:46,07,09,1, 11.9,1,1, 0.016, 10510.005, 367.007, 52800.382 24/01/13,15:34:46,08,09,1, 11.9,1,1, 0.016, 10509.998, 367.010, 52800.362 24/01/13,15:34:46,09,09,1, 11.9,1,1, 0.016, 10509.985, 367.010, 52800.403 24/01/13,15:34:46,10,09,1, 11.9,1,1, 0.016, 10510.003, 366.999, 52800.357 24/01/13,15:34:46,11,09,1, 11.9,1,1, 0.016, 10510.012, 366.995, 52800.458 24/01/13,15:34:46,12,09,1, 11.9,1,1, 0.016, 10509.991, 366.997, 52800.408 24/01/13,15:34:46,13,09,1, 11.9,1,1, 0.016, 10510.005, 367.033, 52800.427 24/01/13,15:34:46,14,09,1, 11.9,1,1, 0.016, 10510.005, 367.002, 52800.435 24/01/13,15:34:46,15,09,1, 11.9,1,1, 0.016, 10509.988, 367.005, 52800.439 24/01/13,15:34:46,16,09,1, 11.9,1,1, 0.016, 10510.002, 367.008, 52800.452 24/01/13,15:34:46,17,09,1, 11.9,1,1, 0.016, 10510.003, 367.018, 52800.427 24/01/13,15:34:46,18,09,1, 11.9,1,1, 0.016, 10510.012, 367.010, 52800.420 24/01/13,15:34:46,19,09,1, 11.9,1,1, 0.016, 10510.039, 367.020, 52800.373 24/01/13,15:34:47,00,10,1, 11.9,1,1, 0.021, 10510.037, 367.020, 52800.373 24/01/13,15:34:47,01,10,1, 11.9,1,1, 0.021, 10510.016, 367.017, 52800.403 24/01/13,15:34:47,02,10,1, 11.9,1,1, 0.021, 10510.021, 367.010, 52800.400 24/01/13,15:34:47,03,10,1, 11.9,1,1, 0.021, 10510.021, 366.997, 52800.405 24/01/13,15:34:47,04,10,1, 11.9,1,1, 0.021, 10510.007, 367.009, 52800.384 24/01/13,15:34:47,05,10,1, 11.9,1,1, 0.021, 10510.021, 366.992, 52800.326 24/01/13,15:34:47,06,10,1, 11.9,1,1, 0.021, 10509.988, 367.003, 52800.410 24/01/13,15:34:47,07,10,1, 11.9,1,1, 0.021, 10510.021, 367.002, 52800.389 24/01/13,15:34:47,08,10,1, 11.9,1,1, 0.021, 10510.024, 367.019, 52800.437 24/01/13,15:34:47,09,10,1, 11.9,1,1, 0.021, 10510.025, 367.004, 52800.399 24/01/13,15:34:47,10,10,1, 11.9,1,1, 0.021, 10510.029, 367.014, 52800.427 24/01/13,15:34:47,11,10,1, 11.9,1,1, 0.021, 10510.012, 367.033, 52800.461 24/01/13,15:34:47,12,10,1, 11.9,1,1, 0.021, 10510.058, 366.996, 52800.404 24/01/13,15:34:47,13,10,1, 11.9,1,1, 0.021, 10510.045, 367.003, 52800.432 24/01/13,15:34:47,14,10,1, 11.9,1,1, 0.021, 10510.058, 367.016, 52800.422 24/01/13,15:34:47,15,10,1, 11.9,1,1, 0.021, 10510.033, 366.978, 52800.354 24/01/13,15:34:47,16,10,1, 11.9,1,1, 0.021, 10510.028, 367.013, 52800.404 24/01/13,15:34:47,17,10,1, 11.9,1,1, 0.021, 10510.028, 367.019, 52800.449 24/01/13,15:34:47,18,10,1, 11.9,1,1, 0.021, 10510.027, 366.989, 52800.476 24/01/13,15:34:47,19,10,1, 11.9,1,1, 0.021, 10510.034, 367.014, 52800.430 24/01/13,15:34:48,00,09,1, 12.0,1,1, 0.017, 10510.029, 367.014, 52800.430 24/01/13,15:34:48,01,09,1, 12.0,1,1, 0.017, 10510.028, 366.974, 52800.328 24/01/13,15:34:48,02,09,1, 12.0,1,1, 0.017, 10510.024, 367.009, 52800.457 24/01/13,15:34:48,03,09,1, 12.0,1,1, 0.017, 10510.043, 367.010, 52800.414 24/01/13,15:34:48,04,09,1, 12.0,1,1, 0.017, 10510.022, 366.996, 52800.448 24/01/13,15:34:48,05,09,1, 12.0,1,1, 0.017, 10510.049, 367.007, 52800.391 24/01/13,15:34:48,06,09,1, 12.0,1,1, 0.017, 10510.054, 367.009, 52800.406 24/01/13,15:34:48,07,09,1, 12.0,1,1, 0.017, 10510.054, 366.984, 52800.355 24/01/13,15:34:48,08,09,1, 12.0,1,1, 0.017, 10510.024, 367.024, 52800.419 24/01/13,15:34:48,09,09,1, 12.0,1,1, 0.017, 10510.052, 367.027, 52800.406 24/01/13,15:34:48,10,09,1, 12.0,1,1, 0.017, 10510.039, 366.998, 52800.428 24/01/13,15:34:48,11,09,1, 12.0,1,1, 0.017, 10510.062, 367.000, 52800.434 24/01/13,15:34:48,12,09,1, 12.0,1,1, 0.017, 10510.062, 367.012, 52800.393 24/01/13,15:34:48,13,09,1, 12.0,1,1, 0.017, 10510.031, 367.002, 52800.438 24/01/13,15:34:48,14,09,1, 12.0,1,1, 0.017, 10510.037, 367.007, 52800.391 24/01/13,15:34:48,15,09,1, 12.0,1,1, 0.017, 10510.042, 367.034, 52800.378 24/01/13,15:34:48,16,09,1, 12.0,1,1, 0.017, 10510.069, 367.021, 52800.376 24/01/13,15:34:48,17,09,1, 12.0,1,1, 0.017, 10510.079, 367.019, 52800.180 24/01/13,15:34:48,18,09,1, 12.0,1,1, 0.017, 10510.054, 367.027, 52800.303 24/01/13,15:34:48,19,09,1, 12.0,1,1, 0.017, 10510.077, 366.987, 52800.353 24/01/13,15:34:49,00,09,1, 12.0,1,1, 0.018, 10510.070, 366.987, 52800.353 24/01/13,15:34:49,01,09,1, 12.0,1,1, 0.018, 10510.055, 367.017, 52800.333 24/01/13,15:34:49,02,09,1, 12.0,1,1, 0.018, 10510.065, 366.998, 52800.399 24/01/13,15:34:49,03,09,1, 12.0,1,1, 0.018, 10510.062, 366.979, 52800.377 24/01/13,15:34:49,04,09,1, 12.0,1,1, 0.018, 10510.063, 366.988, 52800.425 24/01/13,15:34:49,05,09,1, 12.0,1,1, 0.018, 10510.060, 366.999, 52800.383 24/01/13,15:34:49,06,09,1, 12.0,1,1, 0.018, 10510.049, 367.025, 52800.438 24/01/13,15:34:49,07,09,1, 12.0,1,1, 0.018, 10510.071, 366.999, 52800.379 24/01/13,15:34:49,08,09,1, 12.0,1,1, 0.018, 10510.074, 366.996, 52800.392 24/01/13,15:34:49,09,09,1, 12.0,1,1, 0.018, 10510.065, 367.009, 52800.395 24/01/13,15:34:49,10,09,1, 12.0,1,1, 0.018, 10510.094, 367.003, 52800.368 24/01/13,15:34:49,11,09,1, 12.0,1,1, 0.018, 10510.075, 367.000, 52800.419 24/01/13,15:34:49,12,09,1, 12.0,1,1, 0.018, 10510.069, 367.019, 52800.327 24/01/13,15:34:49,13,09,1, 12.0,1,1, 0.018, 10510.101, 367.020, 52800.419 24/01/13,15:34:49,14,09,1, 12.0,1,1, 0.018, 10510.096, 367.007, 52800.466 24/01/13,15:34:49,15,09,1, 12.0,1,1, 0.018, 10510.080, 367.004, 52800.396 24/01/13,15:34:49,16,09,1, 12.0,1,1, 0.018, 10510.088, 367.021, 52800.426 24/01/13,15:34:49,17,09,1, 12.0,1,1, 0.018, 10510.080, 367.004, 52800.411 24/01/13,15:34:49,18,09,1, 12.0,1,1, 0.018, 10510.087, 367.029, 52800.457 24/01/13,15:34:49,19,09,1, 12.0,1,1, 0.018, 10510.095, 367.029, 52800.444 24/01/13,15:34:50,00,09,1, 11.9,1,1, 0.017, 10510.087, 367.029, 52800.444 24/01/13,15:34:50,01,09,1, 11.9,1,1, 0.017, 10510.100, 367.024, 52800.429 24/01/13,15:34:50,02,09,1, 11.9,1,1, 0.017, 10510.073, 367.010, 52800.440 24/01/13,15:34:50,03,09,1, 11.9,1,1, 0.017, 10510.093, 366.994, 52800.437 24/01/13,15:34:50,04,09,1, 11.9,1,1, 0.017, 10510.108, 367.005, 52800.398 24/01/13,15:34:50,05,09,1, 11.9,1,1, 0.017, 10510.118, 367.023, 52800.447 24/01/13,15:34:50,06,09,1, 11.9,1,1, 0.017, 10510.103, 367.018, 52800.338 24/01/13,15:34:50,07,09,1, 11.9,1,1, 0.017, 10510.082, 367.025, 52800.398 24/01/13,15:34:50,08,09,1, 11.9,1,1, 0.017, 10510.081, 367.010, 52800.339 24/01/13,15:34:50,09,09,1, 11.9,1,1, 0.017, 10510.109, 366.996, 52800.355 24/01/13,15:34:50,10,09,1, 11.9,1,1, 0.017, 10510.096, 367.008, 52800.389 24/01/13,15:34:50,11,09,1, 11.9,1,1, 0.017, 10510.109, 367.021, 52800.401 24/01/13,15:34:50,12,09,1, 11.9,1,1, 0.017, 10510.112, 367.004, 52800.450 24/01/13,15:34:50,13,09,1, 11.9,1,1, 0.017, 10510.107, 367.007, 52800.377 24/01/13,15:34:50,14,09,1, 11.9,1,1, 0.017, 10510.134, 366.995, 52800.386 24/01/13,15:34:50,15,09,1, 11.9,1,1, 0.017, 10510.104, 367.002, 52800.435 24/01/13,15:34:50,16,09,1, 11.9,1,1, 0.017, 10510.096, 367.026, 52800.397 24/01/13,15:34:50,17,09,1, 11.9,1,1, 0.017, 10510.106, 367.009, 52800.439 24/01/13,15:34:50,18,09,1, 11.9,1,1, 0.017, 10510.131, 367.012, 52800.434 24/01/13,15:34:50,19,09,1, 11.9,1,1, 0.017, 10510.123, 366.989, 52800.423 24/01/13,15:34:51,00,09,1, 11.9,1,1, 0.018, 10510.120, 366.989, 52800.423 24/01/13,15:34:51,01,09,1, 11.9,1,1, 0.018, 10510.119, 366.986, 52800.379 24/01/13,15:34:51,02,09,1, 11.9,1,1, 0.018, 10510.142, 366.987, 52800.440 24/01/13,15:34:51,03,09,1, 11.9,1,1, 0.018, 10510.097, 367.017, 52800.445 24/01/13,15:34:51,04,09,1, 11.9,1,1, 0.018, 10510.090, 367.018, 52800.393 24/01/13,15:34:51,05,09,1, 11.9,1,1, 0.018, 10510.104, 367.011, 52800.405 24/01/13,15:34:51,06,09,1, 11.9,1,1, 0.018, 10510.128, 367.008, 52800.430 24/01/13,15:34:51,07,09,1, 11.9,1,1, 0.018, 10510.113, 367.002, 52800.434 24/01/13,15:34:51,08,09,1, 11.9,1,1, 0.018, 10510.100, 366.994, 52800.441 24/01/13,15:34:51,09,09,1, 11.9,1,1, 0.018, 10510.118, 367.014, 52800.424 24/01/13,15:34:51,10,09,1, 11.9,1,1, 0.018, 10510.113, 367.021, 52800.363 24/01/13,15:34:51,11,09,1, 11.9,1,1, 0.018, 10510.123, 367.025, 52800.526 24/01/13,15:34:51,12,09,1, 11.9,1,1, 0.018, 10510.055, 367.006, 52800.438 24/01/13,15:34:51,13,09,1, 11.9,1,1, 0.018, 10510.093, 367.010, 52800.490 24/01/13,15:34:51,14,09,1, 11.9,1,1, 0.018, 10510.095, 367.011, 52800.390 24/01/13,15:34:51,15,09,1, 11.9,1,1, 0.018, 10510.096, 367.022, 52800.396 24/01/13,15:34:51,16,09,1, 11.9,1,1, 0.018, 10510.117, 367.002, 52800.333 24/01/13,15:34:51,17,09,1, 11.9,1,1, 0.018, 10510.141, 367.017, 52800.384 24/01/13,15:34:51,18,09,1, 11.9,1,1, 0.018, 10510.127, 367.021, 52800.404 24/01/13,15:34:51,19,09,1, 11.9,1,1, 0.018, 10510.135, 367.002, 52800.413 24/01/13,15:34:52,00,09,1, 11.9,1,1, 0.014, 10510.129, 367.002, 52800.413 24/01/13,15:34:52,01,09,1, 11.9,1,1, 0.014, 10510.108, 367.031, 52800.386 24/01/13,15:34:52,02,09,1, 11.9,1,1, 0.014, 10510.146, 367.007, 52800.371 24/01/13,15:34:52,03,09,1, 11.9,1,1, 0.014, 10510.138, 367.024, 52800.353 24/01/13,15:34:52,04,09,1, 11.9,1,1, 0.014, 10510.130, 367.031, 52800.362 24/01/13,15:34:52,05,09,1, 11.9,1,1, 0.014, 10510.126, 367.007, 52800.386 24/01/13,15:34:52,06,09,1, 11.9,1,1, 0.014, 10510.163, 367.006, 52800.382 24/01/13,15:34:52,07,09,1, 11.9,1,1, 0.014, 10510.139, 367.015, 52800.397 24/01/13,15:34:52,08,09,1, 11.9,1,1, 0.014, 10510.136, 367.008, 52800.420 24/01/13,15:34:52,09,09,1, 11.9,1,1, 0.014, 10510.135, 367.026, 52800.402 24/01/13,15:34:52,10,09,1, 11.9,1,1, 0.014, 10510.131, 367.020, 52800.432 24/01/13,15:34:52,11,09,1, 11.9,1,1, 0.014, 10510.143, 367.009, 52800.300 24/01/13,15:34:52,12,09,1, 11.9,1,1, 0.014, 10510.150, 366.991, 52800.374 24/01/13,15:34:52,13,09,1, 11.9,1,1, 0.014, 10510.163, 367.020, 52800.410 24/01/13,15:34:52,14,09,1, 11.9,1,1, 0.014, 10510.152, 366.985, 52800.366 24/01/13,15:34:52,15,09,1, 11.9,1,1, 0.014, 10510.163, 367.010, 52800.333 24/01/13,15:34:52,16,09,1, 11.9,1,1, 0.014, 10510.143, 367.022, 52800.415 24/01/13,15:34:52,17,09,1, 11.9,1,1, 0.014, 10510.216, 366.999, 52800.371 24/01/13,15:34:52,18,09,1, 11.9,1,1, 0.014, 10510.149, 367.028, 52800.354 24/01/13,15:34:52,19,09,1, 11.9,1,1, 0.014, 10510.147, 367.019, 52800.401 24/01/13,15:34:53,00,09,1, 11.9,1,1, 0.016, 10510.145, 367.019, 52800.401 24/01/13,15:34:53,01,09,1, 11.9,1,1, 0.016, 10510.163, 367.023, 52800.441 24/01/13,15:34:53,02,09,1, 11.9,1,1, 0.016, 10510.155, 367.029, 52800.407 24/01/13,15:34:53,03,09,1, 11.9,1,1, 0.016, 10510.196, 366.998, 52800.379 24/01/13,15:34:53,04,09,1, 11.9,1,1, 0.016, 10510.144, 367.007, 52800.361 24/01/13,15:34:53,05,09,1, 11.9,1,1, 0.016, 10510.156, 367.043, 52800.392 24/01/13,15:34:53,06,09,1, 11.9,1,1, 0.016, 10510.163, 367.003, 52800.372 24/01/13,15:34:53,07,09,1, 11.9,1,1, 0.016, 10510.144, 367.009, 52800.403 24/01/13,15:34:53,08,09,1, 11.9,1,1, 0.016, 10510.170, 367.007, 52800.326 24/01/13,15:34:53,09,09,1, 11.9,1,1, 0.016, 10510.169, 366.975, 52800.358 24/01/13,15:34:53,10,09,1, 11.9,1,1, 0.016, 10510.163, 367.002, 52800.301 24/01/13,15:34:53,11,09,1, 11.9,1,1, 0.016, 10510.146, 367.020, 52800.404 24/01/13,15:34:53,12,09,1, 11.9,1,1, 0.016, 10510.149, 366.997, 52800.348 24/01/13,15:34:53,13,09,1, 11.9,1,1, 0.016, 10510.197, 367.010, 52800.345 24/01/13,15:34:53,14,09,1, 11.9,1,1, 0.016, 10510.192, 367.021, 52800.370 24/01/13,15:34:53,15,09,1, 11.9,1,1, 0.016, 10510.162, 366.993, 52800.389 24/01/13,15:34:53,16,09,1, 11.9,1,1, 0.016, 10510.144, 367.038, 52800.378 24/01/13,15:34:53,17,09,1, 11.9,1,1, 0.016, 10510.190, 367.012, 52800.304 24/01/13,15:34:53,18,09,1, 11.9,1,1, 0.016, 10510.143, 367.008, 52800.386 24/01/13,15:34:53,19,09,1, 11.9,1,1, 0.016, 10510.165, 367.036, 52800.463 24/01/13,15:34:54,00,09,1, 11.9,1,1, 0.019, 10510.162, 367.036, 52800.463 24/01/13,15:34:54,01,09,1, 11.9,1,1, 0.019, 10510.168, 367.021, 52800.331 24/01/13,15:34:54,02,09,1, 11.9,1,1, 0.019, 10510.192, 367.028, 52800.355 24/01/13,15:34:54,03,09,1, 11.9,1,1, 0.019, 10510.206, 367.049, 52800.405 24/01/13,15:34:54,04,09,1, 11.9,1,1, 0.019, 10510.180, 367.009, 52800.393 24/01/13,15:34:54,05,09,1, 11.9,1,1, 0.019, 10510.196, 367.019, 52800.420 24/01/13,15:34:54,06,09,1, 11.9,1,1, 0.019, 10510.186, 367.059, 52800.372 24/01/13,15:34:54,07,09,1, 11.9,1,1, 0.019, 10510.184, 366.998, 52800.468 24/01/13,15:34:54,08,09,1, 11.9,1,1, 0.019, 10510.196, 367.016, 52800.327 24/01/13,15:34:54,09,09,1, 11.9,1,1, 0.019, 10510.192, 367.036, 52800.297 24/01/13,15:34:54,10,09,1, 11.9,1,1, 0.019, 10510.183, 367.015, 52800.352 24/01/13,15:34:54,11,09,1, 11.9,1,1, 0.019, 10510.239, 367.025, 52800.322 24/01/13,15:34:54,12,09,1, 11.9,1,1, 0.019, 10510.202, 367.037, 52800.374 24/01/13,15:34:54,13,09,1, 11.9,1,1, 0.019, 10510.213, 367.017, 52800.410 24/01/13,15:34:54,14,09,1, 11.9,1,1, 0.019, 10510.222, 367.028, 52800.390 24/01/13,15:34:54,15,09,1, 11.9,1,1, 0.019, 10510.201, 367.031, 52800.353 24/01/13,15:34:54,16,09,1, 11.9,1,1, 0.019, 10510.193, 366.998, 52800.322 24/01/13,15:34:54,17,09,1, 11.9,1,1, 0.019, 10510.229, 367.036, 52800.306 24/01/13,15:34:54,18,09,1, 11.9,1,1, 0.019, 10510.215, 367.023, 52800.370 24/01/13,15:34:54,19,09,1, 11.9,1,1, 0.019, 10510.228, 367.002, 52800.401 24/01/13,15:34:55,00,09,1, 11.9,1,1, 0.020, 10510.221, 367.002, 52800.401 24/01/13,15:34:55,01,09,1, 11.9,1,1, 0.020, 10510.228, 367.044, 52800.370 24/01/13,15:34:55,02,09,1, 11.9,1,1, 0.020, 10510.182, 367.006, 52800.358 24/01/13,15:34:55,03,09,1, 11.9,1,1, 0.020, 10510.217, 367.027, 52800.315 24/01/13,15:34:55,04,09,1, 11.9,1,1, 0.020, 10510.211, 367.048, 52800.474 24/01/13,15:34:55,05,09,1, 11.9,1,1, 0.020, 10510.230, 367.044, 52800.422 24/01/13,15:34:55,06,09,1, 11.9,1,1, 0.020, 10510.246, 367.049, 52800.362 24/01/13,15:34:55,07,09,1, 11.9,1,1, 0.020, 10510.226, 367.032, 52800.365 24/01/13,15:34:55,08,09,1, 11.9,1,1, 0.020, 10510.210, 367.022, 52800.333 24/01/13,15:34:55,09,09,1, 11.9,1,1, 0.020, 10510.241, 367.042, 52800.359 24/01/13,15:34:55,10,09,1, 11.9,1,1, 0.020, 10510.221, 367.048, 52800.407 24/01/13,15:34:55,11,09,1, 11.9,1,1, 0.020, 10510.211, 367.027, 52800.410 24/01/13,15:34:55,12,09,1, 11.9,1,1, 0.020, 10510.207, 367.040, 52800.446 24/01/13,15:34:55,13,09,1, 11.9,1,1, 0.020, 10510.237, 367.036, 52800.393 24/01/13,15:34:55,14,09,1, 11.9,1,1, 0.020, 10510.235, 367.017, 52800.318 24/01/13,15:34:55,15,09,1, 11.9,1,1, 0.020, 10510.221, 367.029, 52800.368 24/01/13,15:34:55,16,09,1, 11.9,1,1, 0.020, 10510.230, 367.047, 52800.367 24/01/13,15:34:55,17,09,1, 11.9,1,1, 0.020, 10510.232, 367.032, 52800.355 24/01/13,15:34:55,18,09,1, 11.9,1,1, 0.020, 10510.233, 367.041, 52800.336 24/01/13,15:34:55,19,09,1, 11.9,1,1, 0.020, 10510.234, 367.044, 52800.364 24/01/13,15:34:56,00,09,1, 11.9,1,1, 0.018, 10510.229, 367.044, 52800.364 24/01/13,15:34:56,01,09,1, 11.9,1,1, 0.018, 10510.216, 367.053, 52800.354 24/01/13,15:34:56,02,09,1, 11.9,1,1, 0.018, 10510.252, 367.035, 52800.444 24/01/13,15:34:56,03,09,1, 11.9,1,1, 0.018, 10510.215, 367.037, 52800.340 24/01/13,15:34:56,04,09,1, 11.9,1,1, 0.018, 10510.215, 367.042, 52800.425 24/01/13,15:34:56,05,09,1, 11.9,1,1, 0.018, 10510.231, 367.046, 52800.404 24/01/13,15:34:56,06,09,1, 11.9,1,1, 0.018, 10510.245, 367.025, 52800.311 24/01/13,15:34:56,07,09,1, 11.9,1,1, 0.018, 10510.237, 367.057, 52800.374 24/01/13,15:34:56,08,09,1, 11.9,1,1, 0.018, 10510.241, 367.029, 52800.363 24/01/13,15:34:56,09,09,1, 11.9,1,1, 0.018, 10510.236, 367.028, 52800.409 24/01/13,15:34:56,10,09,1, 11.9,1,1, 0.018, 10510.229, 367.037, 52800.426 24/01/13,15:34:56,11,09,1, 11.9,1,1, 0.018, 10510.237, 367.035, 52800.423 24/01/13,15:34:56,12,09,1, 11.9,1,1, 0.018, 10510.238, 367.032, 52800.361 24/01/13,15:34:56,13,09,1, 11.9,1,1, 0.018, 10510.245, 367.017, 52800.340 24/01/13,15:34:56,14,09,1, 11.9,1,1, 0.018, 10510.250, 367.016, 52800.327 24/01/13,15:34:56,15,09,1, 11.9,1,1, 0.018, 10510.263, 367.012, 52800.399 24/01/13,15:34:56,16,09,1, 11.9,1,1, 0.018, 10510.243, 367.046, 52800.461 24/01/13,15:34:56,17,09,1, 11.9,1,1, 0.018, 10510.251, 367.000, 52800.406 24/01/13,15:34:56,18,09,1, 11.9,1,1, 0.018, 10510.245, 367.015, 52800.372 24/01/13,15:34:56,19,09,1, 11.9,1,1, 0.018, 10510.229, 367.032, 52800.428 24/01/13,15:34:57,00,09,1, 11.9,1,1, 0.018, 10510.229, 367.032, 52800.428 24/01/13,15:34:57,01,09,1, 11.9,1,1, 0.018, 10510.242, 367.031, 52800.333 24/01/13,15:34:57,02,09,1, 11.9,1,1, 0.018, 10510.240, 367.074, 52800.513 24/01/13,15:34:57,03,09,1, 11.9,1,1, 0.018, 10510.262, 367.070, 52800.554 24/01/13,15:34:57,04,09,1, 11.9,1,1, 0.018, 10510.259, 367.071, 52800.549 24/01/13,15:34:57,05,09,1, 11.9,1,1, 0.018, 10510.256, 367.054, 52800.528 24/01/13,15:34:57,06,09,1, 11.9,1,1, 0.018, 10510.260, 367.061, 52800.548 24/01/13,15:34:57,07,09,1, 11.9,1,1, 0.018, 10510.293, 367.083, 52800.595 24/01/13,15:34:57,08,09,1, 11.9,1,1, 0.018, 10510.260, 367.085, 52800.532 24/01/13,15:34:57,09,09,1, 11.9,1,1, 0.018, 10510.283, 367.071, 52800.579 24/01/13,15:34:57,10,09,1, 11.9,1,1, 0.018, 10510.254, 367.089, 52800.579 24/01/13,15:34:57,11,09,1, 11.9,1,1, 0.018, 10510.274, 367.082, 52800.575 24/01/13,15:34:57,12,09,1, 11.9,1,1, 0.018, 10510.283, 367.074, 52800.496 24/01/13,15:34:57,13,09,1, 11.9,1,1, 0.018, 10510.276, 367.086, 52800.550 24/01/13,15:34:57,14,09,1, 11.9,1,1, 0.018, 10510.302, 367.076, 52800.581 24/01/13,15:34:57,15,09,1, 11.9,1,1, 0.018, 10510.293, 367.102, 52800.617 24/01/13,15:34:57,16,09,1, 11.9,1,1, 0.018, 10510.313, 367.098, 52800.552 24/01/13,15:34:57,17,09,1, 11.9,1,1, 0.018, 10510.296, 367.089, 52800.538 24/01/13,15:34:57,18,09,1, 11.9,1,1, 0.018, 10510.281, 367.106, 52800.584 24/01/13,15:34:57,19,09,1, 11.9,1,1, 0.018, 10510.287, 367.102, 52800.501 24/01/13,15:34:58,00,09,1, 11.9,1,1, 0.019, 10510.279, 367.102, 52800.501 24/01/13,15:34:58,01,09,1, 11.9,1,1, 0.019, 10510.293, 367.083, 52800.541 24/01/13,15:34:58,02,09,1, 11.9,1,1, 0.019, 10510.293, 367.077, 52800.534 24/01/13,15:34:58,03,09,1, 11.9,1,1, 0.019, 10510.295, 367.080, 52800.508 24/01/13,15:34:58,04,09,1, 11.9,1,1, 0.019, 10510.285, 367.090, 52800.534 24/01/13,15:34:58,05,09,1, 11.9,1,1, 0.019, 10510.305, 367.083, 52800.518 24/01/13,15:34:58,06,09,1, 11.9,1,1, 0.019, 10510.278, 367.102, 52800.630 24/01/13,15:34:58,07,09,1, 11.9,1,1, 0.019, 10510.281, 367.074, 52800.584 24/01/13,15:34:58,08,09,1, 11.9,1,1, 0.019, 10510.278, 367.061, 52800.528 24/01/13,15:34:58,09,09,1, 11.9,1,1, 0.019, 10510.275, 367.107, 52800.606 24/01/13,15:34:58,10,09,1, 11.9,1,1, 0.019, 10510.266, 367.107, 52800.557 24/01/13,15:34:58,11,09,1, 11.9,1,1, 0.019, 10510.302, 367.086, 52800.518 24/01/13,15:34:58,12,09,1, 11.9,1,1, 0.019, 10510.291, 367.109, 52800.582 24/01/13,15:34:58,13,09,1, 11.9,1,1, 0.019, 10510.278, 367.091, 52800.598 24/01/13,15:34:58,14,09,1, 11.9,1,1, 0.019, 10510.295, 367.098, 52800.514 24/01/13,15:34:58,15,09,1, 11.9,1,1, 0.019, 10510.297, 367.104, 52800.548 24/01/13,15:34:58,16,09,1, 11.9,1,1, 0.019, 10510.286, 367.098, 52800.582 24/01/13,15:34:58,17,09,1, 11.9,1,1, 0.019, 10510.285, 367.105, 52800.512 24/01/13,15:34:58,18,09,1, 11.9,1,1, 0.019, 10510.277, 367.084, 52800.640 24/01/13,15:34:58,19,09,1, 11.9,1,1, 0.019, 10510.309, 367.110, 52800.633 24/01/13,15:34:59,00,09,1, 11.9,1,1, 0.013, 10510.304, 367.110, 52800.633 24/01/13,15:34:59,01,09,1, 11.9,1,1, 0.013, 10510.333, 367.117, 52800.600 24/01/13,15:34:59,02,09,1, 11.9,1,1, 0.013, 10510.314, 367.104, 52800.500 24/01/13,15:34:59,03,09,1, 11.9,1,1, 0.013, 10510.324, 367.084, 52800.619 24/01/13,15:34:59,04,09,1, 11.9,1,1, 0.013, 10510.315, 367.082, 52800.562 24/01/13,15:34:59,05,09,1, 11.9,1,1, 0.013, 10510.317, 367.098, 52800.584 24/01/13,15:34:59,06,09,1, 11.9,1,1, 0.013, 10510.318, 367.096, 52800.483 24/01/13,15:34:59,07,09,1, 11.9,1,1, 0.013, 10510.321, 367.087, 52800.548 24/01/13,15:34:59,08,09,1, 11.9,1,1, 0.013, 10510.333, 367.084, 52800.532 24/01/13,15:34:59,09,09,1, 11.9,1,1, 0.013, 10510.311, 367.092, 52800.568 24/01/13,15:34:59,10,09,1, 11.9,1,1, 0.013, 10510.333, 367.090, 52800.611 24/01/13,15:34:59,11,09,1, 11.9,1,1, 0.013, 10510.320, 367.112, 52800.646 24/01/13,15:34:59,12,09,1, 11.9,1,1, 0.013, 10510.355, 367.112, 52800.476 24/01/13,15:34:59,13,09,1, 11.9,1,1, 0.013, 10510.315, 367.119, 52800.583 24/01/13,15:34:59,14,09,1, 11.9,1,1, 0.013, 10510.323, 367.100, 52800.586 24/01/13,15:34:59,15,09,1, 11.9,1,1, 0.013, 10510.337, 367.089, 52800.588 24/01/13,15:34:59,16,09,1, 11.9,1,1, 0.013, 10510.350, 367.092, 52800.504 24/01/13,15:34:59,17,09,1, 11.9,1,1, 0.013, 10510.338, 367.103, 52800.519 24/01/13,15:34:59,18,09,1, 11.9,1,1, 0.013, 10510.330, 367.102, 52800.608 24/01/13,15:34:59,19,09,1, 11.9,1,1, 0.013, 10510.337, 367.098, 52800.526 24/01/13,15:35:00,00,10,1, 11.9,1,1, 0.017, 10510.329, 367.098, 52800.526 24/01/13,15:35:00,01,10,1, 11.9,1,1, 0.017, 10510.355, 367.091, 52800.564 24/01/13,15:35:00,02,10,1, 11.9,1,1, 0.017, 10510.342, 367.074, 52800.434 24/01/13,15:35:00,03,10,1, 11.9,1,1, 0.017, 10510.314, 367.091, 52800.484 24/01/13,15:35:00,04,10,1, 11.9,1,1, 0.017, 10510.328, 367.051, 52800.415 24/01/13,15:35:00,05,10,1, 11.9,1,1, 0.017, 10510.344, 367.071, 52800.433 24/01/13,15:35:00,06,10,1, 11.9,1,1, 0.017, 10510.323, 367.059, 52800.437 24/01/13,15:35:00,07,10,1, 11.9,1,1, 0.017, 10510.300, 367.061, 52800.414 24/01/13,15:35:00,08,10,1, 11.9,1,1, 0.017, 10510.353, 367.055, 52800.403 24/01/13,15:35:00,09,10,1, 11.9,1,1, 0.017, 10510.366, 367.053, 52800.476 24/01/13,15:35:00,10,10,1, 11.9,1,1, 0.017, 10510.328, 367.069, 52800.390 24/01/13,15:35:00,11,10,1, 11.9,1,1, 0.017, 10510.332, 367.069, 52800.458 24/01/13,15:35:00,12,10,1, 11.9,1,1, 0.017, 10510.346, 367.063, 52800.469 24/01/13,15:35:00,13,10,1, 11.9,1,1, 0.017, 10510.348, 367.066, 52800.425 24/01/13,15:35:00,14,10,1, 11.9,1,1, 0.017, 10510.353, 367.062, 52800.367 24/01/13,15:35:00,15,10,1, 11.9,1,1, 0.017, 10510.360, 367.060, 52800.331 24/01/13,15:35:00,16,10,1, 11.9,1,1, 0.017, 10510.344, 367.047, 52800.393 24/01/13,15:35:00,17,10,1, 11.9,1,1, 0.017, 10510.350, 367.063, 52800.379 24/01/13,15:35:00,18,10,1, 11.9,1,1, 0.017, 10510.360, 367.062, 52800.406 24/01/13,15:35:00,19,10,1, 11.9,1,1, 0.017, 10510.342, 367.069, 52800.396 24/01/13,15:35:01,00,10,1, 11.9,1,1, 0.016, 10510.337, 367.069, 52800.396 24/01/13,15:35:01,01,10,1, 11.9,1,1, 0.016, 10510.352, 367.063, 52800.402 24/01/13,15:35:01,02,10,1, 11.9,1,1, 0.016, 10510.346, 367.065, 52800.421 24/01/13,15:35:01,03,10,1, 11.9,1,1, 0.016, 10510.343, 367.121, 52800.443 24/01/13,15:35:01,04,10,1, 11.9,1,1, 0.016, 10510.349, 367.069, 52800.396 24/01/13,15:35:01,05,10,1, 11.9,1,1, 0.016, 10510.331, 367.067, 52800.413 24/01/13,15:35:01,06,10,1, 11.9,1,1, 0.016, 10510.386, 367.079, 52800.440 24/01/13,15:35:01,07,10,1, 11.9,1,1, 0.016, 10510.375, 367.084, 52800.398 24/01/13,15:35:01,08,10,1, 11.9,1,1, 0.016, 10510.368, 367.085, 52800.472 24/01/13,15:35:01,09,10,1, 11.9,1,1, 0.016, 10510.384, 367.088, 52800.481 24/01/13,15:35:01,10,10,1, 11.9,1,1, 0.016, 10510.390, 367.058, 52800.410 24/01/13,15:35:01,11,10,1, 11.9,1,1, 0.016, 10510.363, 367.073, 52800.449 24/01/13,15:35:01,12,10,1, 11.9,1,1, 0.016, 10510.364, 367.060, 52800.418 24/01/13,15:35:01,13,10,1, 11.9,1,1, 0.016, 10510.360, 367.058, 52800.428 24/01/13,15:35:01,14,10,1, 11.9,1,1, 0.016, 10510.368, 367.083, 52800.382 24/01/13,15:35:01,15,10,1, 11.9,1,1, 0.016, 10510.383, 367.077, 52800.412 24/01/13,15:35:01,16,10,1, 11.9,1,1, 0.016, 10510.378, 367.056, 52800.402 24/01/13,15:35:01,17,10,1, 11.9,1,1, 0.016, 10510.358, 367.083, 52800.402 24/01/13,15:35:01,18,10,1, 11.9,1,1, 0.016, 10510.385, 367.081, 52800.430 24/01/13,15:35:01,19,10,1, 11.9,1,1, 0.016, 10510.372, 367.065, 52800.425 24/01/13,15:35:02,00,10,1, 11.8,1,1, 0.017, 10510.371, 367.065, 52800.425 24/01/13,15:35:02,01,10,1, 11.8,1,1, 0.017, 10510.379, 367.113, 52800.424 24/01/13,15:35:02,02,10,1, 11.8,1,1, 0.017, 10510.374, 367.044, 52800.388 24/01/13,15:35:02,03,10,1, 11.8,1,1, 0.017, 10510.363, 367.072, 52800.440 24/01/13,15:35:02,04,10,1, 11.8,1,1, 0.017, 10510.371, 367.072, 52800.402 24/01/13,15:35:02,05,10,1, 11.8,1,1, 0.017, 10510.388, 367.057, 52800.382 24/01/13,15:35:02,06,10,1, 11.8,1,1, 0.017, 10510.376, 367.044, 52800.441 24/01/13,15:35:02,07,10,1, 11.8,1,1, 0.017, 10510.390, 367.055, 52800.388 24/01/13,15:35:02,08,10,1, 11.8,1,1, 0.017, 10510.383, 367.058, 52800.369 24/01/13,15:35:02,09,10,1, 11.8,1,1, 0.017, 10510.363, 367.100, 52800.637 24/01/13,15:35:02,10,10,1, 11.8,1,1, 0.017, 10510.391, 367.059, 52800.403 24/01/13,15:35:02,11,10,1, 11.8,1,1, 0.017, 10510.395, 367.077, 52800.472 24/01/13,15:35:02,12,10,1, 11.8,1,1, 0.017, 10510.391, 367.081, 52800.481 24/01/13,15:35:02,13,10,1, 11.8,1,1, 0.017, 10510.390, 367.087, 52800.375 24/01/13,15:35:02,14,10,1, 11.8,1,1, 0.017, 10510.411, 367.071, 52800.417 24/01/13,15:35:02,15,10,1, 11.8,1,1, 0.017, 10510.374, 367.096, 52800.393 24/01/13,15:35:02,16,10,1, 11.8,1,1, 0.017, 10510.398, 367.087, 52800.418 24/01/13,15:35:02,17,10,1, 11.8,1,1, 0.017, 10510.365, 367.075, 52800.381 24/01/13,15:35:02,18,10,1, 11.8,1,1, 0.017, 10510.387, 367.078, 52800.394 24/01/13,15:35:02,19,10,1, 11.8,1,1, 0.017, 10510.380, 367.087, 52800.478 24/01/13,15:35:03,00,10,1, 11.9,1,1, 0.020, 10510.379, 367.087, 52800.478 24/01/13,15:35:03,01,10,1, 11.9,1,1, 0.020, 10510.401, 367.075, 52800.326 24/01/13,15:35:03,02,10,1, 11.9,1,1, 0.020, 10510.387, 367.072, 52800.453 24/01/13,15:35:03,03,10,1, 11.9,1,1, 0.020, 10510.383, 367.087, 52800.379 24/01/13,15:35:03,04,10,1, 11.9,1,1, 0.020, 10510.393, 367.084, 52800.393 24/01/13,15:35:03,05,10,1, 11.9,1,1, 0.020, 10510.401, 367.072, 52800.427 24/01/13,15:35:03,06,10,1, 11.9,1,1, 0.020, 10510.385, 367.083, 52800.437 24/01/13,15:35:03,07,10,1, 11.9,1,1, 0.020, 10510.413, 367.069, 52800.402 24/01/13,15:35:03,08,10,1, 11.9,1,1, 0.020, 10510.399, 367.060, 52800.392 24/01/13,15:35:03,09,10,1, 11.9,1,1, 0.020, 10510.404, 367.078, 52800.453 24/01/13,15:35:03,10,10,1, 11.9,1,1, 0.020, 10510.394, 367.098, 52800.484 24/01/13,15:35:03,11,10,1, 11.9,1,1, 0.020, 10510.420, 367.104, 52800.450 24/01/13,15:35:03,12,10,1, 11.9,1,1, 0.020, 10510.388, 367.075, 52800.362 24/01/13,15:35:03,13,10,1, 11.9,1,1, 0.020, 10510.423, 367.085, 52800.435 24/01/13,15:35:03,14,10,1, 11.9,1,1, 0.020, 10510.412, 367.090, 52800.450 24/01/13,15:35:03,15,10,1, 11.9,1,1, 0.020, 10510.409, 367.052, 52800.411 24/01/13,15:35:03,16,10,1, 11.9,1,1, 0.020, 10510.427, 367.071, 52800.446 24/01/13,15:35:03,17,10,1, 11.9,1,1, 0.020, 10510.427, 367.090, 52800.409 24/01/13,15:35:03,18,10,1, 11.9,1,1, 0.020, 10510.411, 367.082, 52800.462 24/01/13,15:35:03,19,10,1, 11.9,1,1, 0.020, 10510.413, 367.078, 52800.426 24/01/13,15:35:04,00,10,1, 12.0,1,1, 0.019, 10510.412, 367.078, 52800.426 24/01/13,15:35:04,01,10,1, 12.0,1,1, 0.019, 10510.406, 367.071, 52800.451 24/01/13,15:35:04,02,10,1, 12.0,1,1, 0.019, 10510.409, 367.066, 52800.383 24/01/13,15:35:04,03,10,1, 12.0,1,1, 0.019, 10510.440, 367.092, 52800.385 24/01/13,15:35:04,04,10,1, 12.0,1,1, 0.019, 10510.420, 367.066, 52800.460 24/01/13,15:35:04,05,10,1, 12.0,1,1, 0.019, 10510.405, 367.081, 52800.337 24/01/13,15:35:04,06,10,1, 12.0,1,1, 0.019, 10510.411, 367.085, 52800.378 24/01/13,15:35:04,07,10,1, 12.0,1,1, 0.019, 10510.387, 367.086, 52800.470 24/01/13,15:35:04,08,10,1, 12.0,1,1, 0.019, 10510.390, 367.081, 52800.392 24/01/13,15:35:04,09,10,1, 12.0,1,1, 0.019, 10510.418, 367.101, 52800.337 24/01/13,15:35:04,10,10,1, 12.0,1,1, 0.019, 10510.424, 367.087, 52800.541 24/01/13,15:35:04,11,10,1, 12.0,1,1, 0.019, 10510.411, 367.076, 52800.318 24/01/13,15:35:04,12,10,1, 12.0,1,1, 0.019, 10510.415, 367.072, 52800.227 24/01/13,15:35:04,13,10,1, 12.0,1,1, 0.019, 10510.391, 367.080, 52800.438 24/01/13,15:35:04,14,10,1, 12.0,1,1, 0.019, 10510.441, 367.073, 52800.377 24/01/13,15:35:04,15,10,1, 12.0,1,1, 0.019, 10510.431, 367.084, 52800.472 24/01/13,15:35:04,16,10,1, 12.0,1,1, 0.019, 10510.396, 367.070, 52800.445 24/01/13,15:35:04,17,10,1, 12.0,1,1, 0.019, 10510.406, 367.075, 52800.411 24/01/13,15:35:04,18,10,1, 12.0,1,1, 0.019, 10510.417, 367.090, 52800.434 24/01/13,15:35:04,19,10,1, 12.0,1,1, 0.019, 10510.440, 367.073, 52800.378 24/01/13,15:35:05,00,10,1, 11.9,1,1, 0.016, 10510.437, 367.073, 52800.378 24/01/13,15:35:05,01,10,1, 11.9,1,1, 0.016, 10510.436, 367.086, 52800.408 24/01/13,15:35:05,02,10,1, 11.9,1,1, 0.016, 10510.420, 367.076, 52800.404 24/01/13,15:35:05,03,10,1, 11.9,1,1, 0.016, 10510.446, 367.101, 52800.398 24/01/13,15:35:05,04,10,1, 11.9,1,1, 0.016, 10510.439, 367.109, 52800.386 24/01/13,15:35:05,05,10,1, 11.9,1,1, 0.016, 10510.428, 367.069, 52800.386 24/01/13,15:35:05,06,10,1, 11.9,1,1, 0.016, 10510.431, 367.094, 52800.405 24/01/13,15:35:05,07,10,1, 11.9,1,1, 0.016, 10510.425, 367.103, 52800.379 24/01/13,15:35:05,08,10,1, 11.9,1,1, 0.016, 10510.433, 367.086, 52800.358 24/01/13,15:35:05,09,10,1, 11.9,1,1, 0.016, 10510.434, 367.089, 52800.426 24/01/13,15:35:05,10,10,1, 11.9,1,1, 0.016, 10510.435, 367.094, 52800.432 24/01/13,15:35:05,11,10,1, 11.9,1,1, 0.016, 10510.464, 367.071, 52800.438 24/01/13,15:35:05,12,10,1, 11.9,1,1, 0.016, 10510.458, 367.078, 52800.357 24/01/13,15:35:05,13,10,1, 11.9,1,1, 0.016, 10510.455, 367.063, 52800.419 24/01/13,15:35:05,14,10,1, 11.9,1,1, 0.016, 10510.431, 367.069, 52800.431 24/01/13,15:35:05,15,10,1, 11.9,1,1, 0.016, 10510.452, 367.079, 52800.346 24/01/13,15:35:05,16,10,1, 11.9,1,1, 0.016, 10510.446, 367.081, 52800.373 24/01/13,15:35:05,17,10,1, 11.9,1,1, 0.016, 10510.440, 367.082, 52800.402 24/01/13,15:35:05,18,10,1, 11.9,1,1, 0.016, 10510.443, 367.097, 52800.352 24/01/13,15:35:05,19,10,1, 11.9,1,1, 0.016, 10510.465, 367.089, 52800.434 24/01/13,15:35:06,00,10,1, 11.9,1,1, 0.020, 10510.463, 367.089, 52800.434 24/01/13,15:35:06,01,10,1, 11.9,1,1, 0.020, 10510.461, 367.051, 52800.401 24/01/13,15:35:06,02,10,1, 11.9,1,1, 0.020, 10510.451, 367.077, 52800.418 24/01/13,15:35:06,03,10,1, 11.9,1,1, 0.020, 10510.488, 367.079, 52800.426 24/01/13,15:35:06,04,10,1, 11.9,1,1, 0.020, 10510.465, 367.069, 52800.417 24/01/13,15:35:06,05,10,1, 11.9,1,1, 0.020, 10510.463, 367.079, 52800.331 24/01/13,15:35:06,06,10,1, 11.9,1,1, 0.020, 10510.454, 367.057, 52800.358 24/01/13,15:35:06,07,10,1, 11.9,1,1, 0.020, 10510.450, 367.094, 52800.429 24/01/13,15:35:06,08,10,1, 11.9,1,1, 0.020, 10510.482, 367.085, 52800.403 24/01/13,15:35:06,09,10,1, 11.9,1,1, 0.020, 10510.456, 367.059, 52800.381 24/01/13,15:35:06,10,10,1, 11.9,1,1, 0.020, 10510.456, 367.082, 52800.406 24/01/13,15:35:06,11,10,1, 11.9,1,1, 0.020, 10510.477, 367.082, 52800.398 24/01/13,15:35:06,12,10,1, 11.9,1,1, 0.020, 10510.479, 367.080, 52800.376 24/01/13,15:35:06,13,10,1, 11.9,1,1, 0.020, 10510.454, 367.092, 52800.421 24/01/13,15:35:06,14,10,1, 11.9,1,1, 0.020, 10510.459, 367.098, 52800.363 24/01/13,15:35:06,15,10,1, 11.9,1,1, 0.020, 10510.461, 367.085, 52800.378 24/01/13,15:35:06,16,10,1, 11.9,1,1, 0.020, 10510.477, 367.105, 52800.466 24/01/13,15:35:06,17,10,1, 11.9,1,1, 0.020, 10510.501, 367.078, 52800.369 24/01/13,15:35:06,18,10,1, 11.9,1,1, 0.020, 10510.486, 367.076, 52800.479 24/01/13,15:35:06,19,10,1, 11.9,1,1, 0.020, 10510.500, 367.094, 52800.461 24/01/13,15:35:07,00,10,1, 11.8,1,1, 0.015, 10510.496, 367.094, 52800.461 24/01/13,15:35:07,01,10,1, 11.8,1,1, 0.015, 10510.476, 367.072, 52800.383 24/01/13,15:35:07,02,10,1, 11.8,1,1, 0.015, 10510.473, 367.080, 52800.421 24/01/13,15:35:07,03,10,1, 11.8,1,1, 0.015, 10510.497, 367.075, 52800.403 24/01/13,15:35:07,04,10,1, 11.8,1,1, 0.015, 10510.499, 367.077, 52800.437 24/01/13,15:35:07,05,10,1, 11.8,1,1, 0.015, 10510.475, 367.085, 52800.420 24/01/13,15:35:07,06,10,1, 11.8,1,1, 0.015, 10510.498, 367.106, 52800.450 24/01/13,15:35:07,07,10,1, 11.8,1,1, 0.015, 10510.487, 367.072, 52800.470 24/01/13,15:35:07,08,10,1, 11.8,1,1, 0.015, 10510.497, 367.093, 52800.463 24/01/13,15:35:07,09,10,1, 11.8,1,1, 0.015, 10510.506, 367.068, 52800.502 24/01/13,15:35:07,10,10,1, 11.8,1,1, 0.015, 10510.486, 367.072, 52800.363 24/01/13,15:35:07,11,10,1, 11.8,1,1, 0.015, 10510.496, 367.087, 52800.388 24/01/13,15:35:07,12,10,1, 11.8,1,1, 0.015, 10510.489, 367.071, 52800.392 24/01/13,15:35:07,13,10,1, 11.8,1,1, 0.015, 10510.481, 367.061, 52800.407 24/01/13,15:35:07,14,10,1, 11.8,1,1, 0.015, 10510.473, 367.078, 52800.434 24/01/13,15:35:07,15,10,1, 11.8,1,1, 0.015, 10510.504, 367.086, 52800.425 24/01/13,15:35:07,16,10,1, 11.8,1,1, 0.015, 10510.476, 367.054, 52800.459 24/01/13,15:35:07,17,10,1, 11.8,1,1, 0.015, 10510.471, 367.080, 52800.346 24/01/13,15:35:07,18,10,1, 11.8,1,1, 0.015, 10510.486, 367.093, 52800.436 24/01/13,15:35:07,19,10,1, 11.8,1,1, 0.015, 10510.479, 367.069, 52800.396 24/01/13,15:35:08,00,10,1, 11.9,1,1, 0.021, 10510.479, 367.069, 52800.396 24/01/13,15:35:08,01,10,1, 11.9,1,1, 0.021, 10510.490, 367.086, 52800.387 24/01/13,15:35:08,02,10,1, 11.9,1,1, 0.021, 10510.489, 367.049, 52800.421 24/01/13,15:35:08,03,10,1, 11.9,1,1, 0.021, 10510.489, 367.086, 52800.454 24/01/13,15:35:08,04,10,1, 11.9,1,1, 0.021, 10510.492, 367.066, 52800.337 24/01/13,15:35:08,05,10,1, 11.9,1,1, 0.021, 10510.498, 367.065, 52800.397 24/01/13,15:35:08,06,10,1, 11.9,1,1, 0.021, 10510.490, 367.064, 52800.428 24/01/13,15:35:08,07,10,1, 11.9,1,1, 0.021, 10510.492, 367.067, 52800.375 24/01/13,15:35:08,08,10,1, 11.9,1,1, 0.021, 10510.521, 367.044, 52800.360 24/01/13,15:35:08,09,10,1, 11.9,1,1, 0.021, 10510.498, 367.080, 52800.447 24/01/13,15:35:08,10,10,1, 11.9,1,1, 0.021, 10510.496, 367.075, 52800.435 24/01/13,15:35:08,11,10,1, 11.9,1,1, 0.021, 10510.480, 367.080, 52800.430 24/01/13,15:35:08,12,10,1, 11.9,1,1, 0.021, 10510.503, 367.091, 52800.437 24/01/13,15:35:08,13,10,1, 11.9,1,1, 0.021, 10510.504, 367.075, 52800.443 24/01/13,15:35:08,14,10,1, 11.9,1,1, 0.021, 10510.518, 367.075, 52800.371 24/01/13,15:35:08,15,10,1, 11.9,1,1, 0.021, 10510.515, 367.105, 52800.437 24/01/13,15:35:08,16,10,1, 11.9,1,1, 0.021, 10510.504, 367.083, 52800.428 24/01/13,15:35:08,17,10,1, 11.9,1,1, 0.021, 10510.514, 367.085, 52800.393 24/01/13,15:35:08,18,10,1, 11.9,1,1, 0.021, 10510.496, 367.066, 52800.362 24/01/13,15:35:08,19,10,1, 11.9,1,1, 0.021, 10510.541, 367.081, 52800.381 24/01/13,15:35:09,00,10,1, 11.8,1,1, 0.017, 10510.538, 367.081, 52800.381 24/01/13,15:35:09,01,10,1, 11.8,1,1, 0.017, 10510.528, 367.110, 52800.310 24/01/13,15:35:09,02,10,1, 11.8,1,1, 0.017, 10510.521, 367.094, 52800.414 24/01/13,15:35:09,03,10,1, 11.8,1,1, 0.017, 10510.523, 367.072, 52800.399 24/01/13,15:35:09,04,10,1, 11.8,1,1, 0.017, 10510.509, 367.101, 52800.493 24/01/13,15:35:09,05,10,1, 11.8,1,1, 0.017, 10510.502, 367.077, 52800.370 24/01/13,15:35:09,06,10,1, 11.8,1,1, 0.017, 10510.517, 367.100, 52800.414 24/01/13,15:35:09,07,10,1, 11.8,1,1, 0.017, 10510.531, 367.099, 52800.412 24/01/13,15:35:09,08,10,1, 11.8,1,1, 0.017, 10510.493, 367.101, 52800.423 24/01/13,15:35:09,09,10,1, 11.8,1,1, 0.017, 10510.500, 367.098, 52800.384 24/01/13,15:35:09,10,10,1, 11.8,1,1, 0.017, 10510.526, 367.110, 52800.442 24/01/13,15:35:09,11,10,1, 11.8,1,1, 0.017, 10510.533, 367.092, 52800.392 24/01/13,15:35:09,12,10,1, 11.8,1,1, 0.017, 10510.514, 367.079, 52800.390 24/01/13,15:35:09,13,10,1, 11.8,1,1, 0.017, 10510.531, 367.111, 52800.413 24/01/13,15:35:09,14,10,1, 11.8,1,1, 0.017, 10510.516, 367.084, 52800.423 24/01/13,15:35:09,15,10,1, 11.8,1,1, 0.017, 10510.506, 367.086, 52800.376 24/01/13,15:35:09,16,10,1, 11.8,1,1, 0.017, 10510.513, 367.093, 52800.374 24/01/13,15:35:09,17,10,1, 11.8,1,1, 0.017, 10510.523, 367.097, 52800.424 24/01/13,15:35:09,18,10,1, 11.8,1,1, 0.017, 10510.500, 367.082, 52800.457 24/01/13,15:35:09,19,10,1, 11.8,1,1, 0.017, 10510.512, 367.088, 52800.405 24/01/13,15:35:10,00,10,1, 11.9,1,1, 0.020, 10510.504, 367.088, 52800.405 24/01/13,15:35:10,01,10,1, 11.9,1,1, 0.020, 10510.489, 367.077, 52800.415 24/01/13,15:35:10,02,10,1, 11.9,1,1, 0.020, 10510.495, 367.074, 52800.253 24/01/13,15:35:10,03,10,1, 11.9,1,1, 0.020, 10510.543, 367.087, 52800.428 24/01/13,15:35:10,04,10,1, 11.9,1,1, 0.020, 10510.546, 367.087, 52800.392 24/01/13,15:35:10,05,10,1, 11.9,1,1, 0.020, 10510.513, 367.098, 52800.439 24/01/13,15:35:10,06,10,1, 11.9,1,1, 0.020, 10510.537, 367.098, 52800.361 24/01/13,15:35:10,07,10,1, 11.9,1,1, 0.020, 10510.556, 367.090, 52800.364 24/01/13,15:35:10,08,10,1, 11.9,1,1, 0.020, 10510.548, 367.104, 52800.434 24/01/13,15:35:10,09,10,1, 11.9,1,1, 0.020, 10510.543, 367.083, 52800.360 24/01/13,15:35:10,10,10,1, 11.9,1,1, 0.020, 10510.543, 367.075, 52800.290 24/01/13,15:35:10,11,10,1, 11.9,1,1, 0.020, 10510.537, 367.091, 52800.357 24/01/13,15:35:10,12,10,1, 11.9,1,1, 0.020, 10510.558, 367.094, 52800.351 24/01/13,15:35:10,13,10,1, 11.9,1,1, 0.020, 10510.533, 367.113, 52800.455 24/01/13,15:35:10,14,10,1, 11.9,1,1, 0.020, 10510.544, 367.092, 52800.419 24/01/13,15:35:10,15,10,1, 11.9,1,1, 0.020, 10510.539, 367.093, 52800.427 24/01/13,15:35:10,16,10,1, 11.9,1,1, 0.020, 10510.541, 367.091, 52800.335 24/01/13,15:35:10,17,10,1, 11.9,1,1, 0.020, 10510.543, 367.092, 52800.366 24/01/13,15:35:10,18,10,1, 11.9,1,1, 0.020, 10510.549, 367.102, 52800.514 24/01/13,15:35:10,19,10,1, 11.9,1,1, 0.020, 10510.563, 367.050, 52800.361 24/01/13,15:35:11,00,10,1, 11.9,1,1, 0.017, 10510.563, 367.050, 52800.361 24/01/13,15:35:11,01,10,1, 11.9,1,1, 0.017, 10510.542, 367.077, 52800.338 24/01/13,15:35:11,02,10,1, 11.9,1,1, 0.017, 10510.535, 367.058, 52800.403 24/01/13,15:35:11,03,10,1, 11.9,1,1, 0.017, 10510.547, 367.059, 52800.410 24/01/13,15:35:11,04,10,1, 11.9,1,1, 0.017, 10510.565, 367.097, 52800.436 24/01/13,15:35:11,05,10,1, 11.9,1,1, 0.017, 10510.539, 367.080, 52800.384 24/01/13,15:35:11,06,10,1, 11.9,1,1, 0.017, 10510.539, 367.062, 52800.329 24/01/13,15:35:11,07,10,1, 11.9,1,1, 0.017, 10510.552, 367.060, 52800.424 24/01/13,15:35:11,08,10,1, 11.9,1,1, 0.017, 10510.558, 367.074, 52800.426 24/01/13,15:35:11,09,10,1, 11.9,1,1, 0.017, 10510.519, 367.099, 52800.418 24/01/13,15:35:11,10,10,1, 11.9,1,1, 0.017, 10510.560, 367.074, 52800.424 24/01/13,15:35:11,11,10,1, 11.9,1,1, 0.017, 10510.522, 367.079, 52800.383 24/01/13,15:35:11,12,10,1, 11.9,1,1, 0.017, 10510.523, 367.076, 52800.379 24/01/13,15:35:11,13,10,1, 11.9,1,1, 0.017, 10510.546, 367.106, 52800.431 24/01/13,15:35:11,14,10,1, 11.9,1,1, 0.017, 10510.549, 367.079, 52800.391 24/01/13,15:35:11,15,10,1, 11.9,1,1, 0.017, 10510.560, 367.081, 52800.355 24/01/13,15:35:11,16,10,1, 11.9,1,1, 0.017, 10510.544, 367.098, 52800.422 24/01/13,15:35:11,17,10,1, 11.9,1,1, 0.017, 10510.543, 367.086, 52800.313 24/01/13,15:35:11,18,10,1, 11.9,1,1, 0.017, 10510.549, 367.116, 52800.380 24/01/13,15:35:11,19,10,1, 11.9,1,1, 0.017, 10510.553, 367.089, 52800.391 24/01/13,15:35:12,00,10,1, 11.9,1,1, 0.017, 10510.546, 367.089, 52800.391 24/01/13,15:35:12,01,10,1, 11.9,1,1, 0.017, 10510.565, 367.092, 52800.430 24/01/13,15:35:12,02,10,1, 11.9,1,1, 0.017, 10510.550, 367.091, 52800.370 24/01/13,15:35:12,03,10,1, 11.9,1,1, 0.017, 10510.555, 367.068, 52800.405 24/01/13,15:35:12,04,10,1, 11.9,1,1, 0.017, 10510.543, 367.088, 52800.383 24/01/13,15:35:12,05,10,1, 11.9,1,1, 0.017, 10510.554, 367.102, 52800.460 24/01/13,15:35:12,06,10,1, 11.9,1,1, 0.017, 10510.566, 367.075, 52800.406 24/01/13,15:35:12,07,10,1, 11.9,1,1, 0.017, 10510.576, 367.091, 52800.386 24/01/13,15:35:12,08,10,1, 11.9,1,1, 0.017, 10510.561, 367.077, 52800.361 24/01/13,15:35:12,09,10,1, 11.9,1,1, 0.017, 10510.552, 367.070, 52800.431 24/01/13,15:35:12,10,10,1, 11.9,1,1, 0.017, 10510.565, 367.087, 52800.394 24/01/13,15:35:12,11,10,1, 11.9,1,1, 0.017, 10510.579, 367.071, 52800.396 24/01/13,15:35:12,12,10,1, 11.9,1,1, 0.017, 10510.570, 367.067, 52800.386 24/01/13,15:35:12,13,10,1, 11.9,1,1, 0.017, 10510.547, 367.092, 52800.400 24/01/13,15:35:12,14,10,1, 11.9,1,1, 0.017, 10510.575, 367.096, 52800.404 24/01/13,15:35:12,15,10,1, 11.9,1,1, 0.017, 10510.552, 367.082, 52800.434 24/01/13,15:35:12,16,10,1, 11.9,1,1, 0.017, 10510.569, 367.101, 52800.442 24/01/13,15:35:12,17,10,1, 11.9,1,1, 0.017, 10510.542, 367.054, 52800.354 24/01/13,15:35:12,18,10,1, 11.9,1,1, 0.017, 10510.579, 367.084, 52800.392 24/01/13,15:35:12,19,10,1, 11.9,1,1, 0.017, 10510.559, 367.106, 52800.443 24/01/13,15:35:13,00,10,1, 11.9,1,1, 0.017, 10510.554, 367.106, 52800.443 24/01/13,15:35:13,01,10,1, 11.9,1,1, 0.017, 10510.589, 367.078, 52800.387 24/01/13,15:35:13,02,10,1, 11.9,1,1, 0.017, 10510.555, 367.084, 52800.452 24/01/13,15:35:13,03,10,1, 11.9,1,1, 0.017, 10510.599, 367.074, 52800.384 24/01/13,15:35:13,04,10,1, 11.9,1,1, 0.017, 10510.556, 367.070, 52800.417 24/01/13,15:35:13,05,10,1, 11.9,1,1, 0.017, 10510.569, 367.084, 52800.353 24/01/13,15:35:13,06,10,1, 11.9,1,1, 0.017, 10510.590, 367.088, 52800.333 24/01/13,15:35:13,07,10,1, 11.9,1,1, 0.017, 10510.572, 367.087, 52800.408 24/01/13,15:35:13,08,10,1, 11.9,1,1, 0.017, 10510.573, 367.093, 52800.402 24/01/13,15:35:13,09,10,1, 11.9,1,1, 0.017, 10510.576, 367.069, 52800.393 24/01/13,15:35:13,10,10,1, 11.9,1,1, 0.017, 10510.580, 367.082, 52800.447 24/01/13,15:35:13,11,10,1, 11.9,1,1, 0.017, 10510.552, 367.102, 52800.399 24/01/13,15:35:13,12,10,1, 11.9,1,1, 0.017, 10510.578, 367.071, 52800.374 24/01/13,15:35:13,13,10,1, 11.9,1,1, 0.017, 10510.567, 367.088, 52800.391 24/01/13,15:35:13,14,10,1, 11.9,1,1, 0.017, 10510.580, 367.105, 52800.435 24/01/13,15:35:13,15,10,1, 11.9,1,1, 0.017, 10510.597, 367.082, 52800.378 24/01/13,15:35:13,16,10,1, 11.9,1,1, 0.017, 10510.600, 367.067, 52800.406 24/01/13,15:35:13,17,10,1, 11.9,1,1, 0.017, 10510.592, 367.124, 52800.395 24/01/13,15:35:13,18,10,1, 11.9,1,1, 0.017, 10510.567, 367.070, 52800.342 24/01/13,15:35:13,19,10,1, 11.9,1,1, 0.017, 10510.568, 367.082, 52800.432 24/01/13,15:35:14,00,09,1, 11.9,1,1, 0.016, 10510.563, 367.082, 52800.432 24/01/13,15:35:14,01,09,1, 11.9,1,1, 0.016, 10510.599, 367.077, 52800.438 24/01/13,15:35:14,02,09,1, 11.9,1,1, 0.016, 10510.600, 367.081, 52800.374 24/01/13,15:35:14,03,09,1, 11.9,1,1, 0.016, 10510.610, 367.100, 52800.397 24/01/13,15:35:14,04,09,1, 11.9,1,1, 0.016, 10510.614, 367.081, 52800.443 24/01/13,15:35:14,05,09,1, 11.9,1,1, 0.016, 10510.598, 367.087, 52800.415 24/01/13,15:35:14,06,09,1, 11.9,1,1, 0.016, 10510.594, 367.077, 52800.412 24/01/13,15:35:14,07,09,1, 11.9,1,1, 0.016, 10510.598, 367.069, 52800.320 24/01/13,15:35:14,08,09,1, 11.9,1,1, 0.016, 10510.609, 367.087, 52800.429 24/01/13,15:35:14,09,09,1, 11.9,1,1, 0.016, 10510.596, 367.101, 52800.478 24/01/13,15:35:14,10,09,1, 11.9,1,1, 0.016, 10510.592, 367.058, 52800.348 24/01/13,15:35:14,11,09,1, 11.9,1,1, 0.016, 10510.576, 367.069, 52800.360 24/01/13,15:35:14,12,09,1, 11.9,1,1, 0.016, 10510.590, 367.089, 52800.353 24/01/13,15:35:14,13,09,1, 11.9,1,1, 0.016, 10510.612, 367.079, 52800.380 24/01/13,15:35:14,14,09,1, 11.9,1,1, 0.016, 10510.601, 367.076, 52800.102 24/01/13,15:35:14,15,09,1, 11.9,1,1, 0.016, 10510.605, 367.104, 52800.410 24/01/13,15:35:14,16,09,1, 11.9,1,1, 0.016, 10510.593, 367.071, 52800.362 24/01/13,15:35:14,17,09,1, 11.9,1,1, 0.016, 10510.577, 367.095, 52800.447 24/01/13,15:35:14,18,09,1, 11.9,1,1, 0.016, 10510.591, 367.107, 52800.435 24/01/13,15:35:14,19,09,1, 11.9,1,1, 0.016, 10510.607, 367.079, 52800.403 24/01/13,15:35:15,00,08,1, 11.9,1,1, 0.016, 10510.604, 367.079, 52800.403 24/01/13,15:35:15,01,08,1, 11.9,1,1, 0.016, 10510.611, 367.103, 52800.386 24/01/13,15:35:15,02,08,1, 11.9,1,1, 0.016, 10510.608, 367.052, 52800.437 24/01/13,15:35:15,03,08,1, 11.9,1,1, 0.016, 10510.608, 367.100, 52800.436 24/01/13,15:35:15,04,08,1, 11.9,1,1, 0.016, 10510.612, 367.102, 52800.418 24/01/13,15:35:15,05,08,1, 11.9,1,1, 0.016, 10510.611, 367.069, 52800.455 24/01/13,15:35:15,06,08,1, 11.9,1,1, 0.016, 10510.587, 367.072, 52800.317 24/01/13,15:35:15,07,08,1, 11.9,1,1, 0.016, 10510.618, 367.070, 52800.357 24/01/13,15:35:15,08,08,1, 11.9,1,1, 0.016, 10510.582, 367.075, 52800.386 24/01/13,15:35:15,09,08,1, 11.9,1,1, 0.016, 10510.582, 367.091, 52800.362 24/01/13,15:35:15,10,08,1, 11.9,1,1, 0.016, 10510.618, 367.079, 52800.338 24/01/13,15:35:15,11,08,1, 11.9,1,1, 0.016, 10510.617, 367.062, 52800.285 24/01/13,15:35:15,12,08,1, 11.9,1,1, 0.016, 10510.608, 367.052, 52800.363 24/01/13,15:35:15,13,08,1, 11.9,1,1, 0.016, 10510.629, 367.070, 52800.366 24/01/13,15:35:15,14,08,1, 11.9,1,1, 0.016, 10510.603, 367.055, 52800.399 24/01/13,15:35:15,15,08,1, 11.9,1,1, 0.016, 10510.625, 367.082, 52800.393 24/01/13,15:35:15,16,08,1, 11.9,1,1, 0.016, 10510.618, 367.078, 52800.337 24/01/13,15:35:15,17,08,1, 11.9,1,1, 0.016, 10510.618, 367.056, 52800.354 24/01/13,15:35:15,18,08,1, 11.9,1,1, 0.016, 10510.614, 367.057, 52800.386 24/01/13,15:35:15,19,08,1, 11.9,1,1, 0.016, 10510.629, 367.082, 52800.377 24/01/13,15:35:16,00,09,1, 12.0,1,1, 0.017, 10510.621, 367.082, 52800.377 24/01/13,15:35:16,01,09,1, 12.0,1,1, 0.017, 10510.608, 367.082, 52800.368 24/01/13,15:35:16,02,09,1, 12.0,1,1, 0.017, 10510.631, 367.087, 52800.365 24/01/13,15:35:16,03,09,1, 12.0,1,1, 0.017, 10510.617, 367.045, 52800.318 24/01/13,15:35:16,04,09,1, 12.0,1,1, 0.017, 10510.640, 367.066, 52800.151 24/01/13,15:35:16,05,09,1, 12.0,1,1, 0.017, 10510.599, 367.079, 52800.500 24/01/13,15:35:16,06,09,1, 12.0,1,1, 0.017, 10510.598, 367.063, 52800.502 24/01/13,15:35:16,07,09,1, 12.0,1,1, 0.017, 10510.602, 367.095, 52800.464 24/01/13,15:35:16,08,09,1, 12.0,1,1, 0.017, 10510.613, 367.078, 52800.441 24/01/13,15:35:16,09,09,1, 12.0,1,1, 0.017, 10510.633, 367.077, 52800.460 24/01/13,15:35:16,10,09,1, 12.0,1,1, 0.017, 10510.635, 367.080, 52800.459 24/01/13,15:35:16,11,09,1, 12.0,1,1, 0.017, 10510.634, 367.093, 52800.424 24/01/13,15:35:16,12,09,1, 12.0,1,1, 0.017, 10510.603, 367.088, 52800.436 24/01/13,15:35:16,13,09,1, 12.0,1,1, 0.017, 10510.610, 367.094, 52800.451 24/01/13,15:35:16,14,09,1, 12.0,1,1, 0.017, 10510.625, 367.103, 52800.353 24/01/13,15:35:16,15,09,1, 12.0,1,1, 0.017, 10510.596, 367.078, 52800.434 24/01/13,15:35:16,16,09,1, 12.0,1,1, 0.017, 10510.613, 367.087, 52800.402 24/01/13,15:35:16,17,09,1, 12.0,1,1, 0.017, 10510.626, 367.088, 52800.465 24/01/13,15:35:16,18,09,1, 12.0,1,1, 0.017, 10510.629, 367.067, 52800.455 24/01/13,15:35:16,19,09,1, 12.0,1,1, 0.017, 10510.612, 367.082, 52800.387 24/01/13,15:35:17,00,10,1, 11.8,1,1, 0.018, 10510.604, 367.082, 52800.387 24/01/13,15:35:17,01,10,1, 11.8,1,1, 0.018, 10510.638, 367.071, 52800.460 24/01/13,15:35:17,02,10,1, 11.8,1,1, 0.018, 10510.639, 367.077, 52800.461 24/01/13,15:35:17,03,10,1, 11.8,1,1, 0.018, 10510.640, 367.091, 52800.435 24/01/13,15:35:17,04,10,1, 11.8,1,1, 0.018, 10510.621, 367.062, 52800.272 24/01/13,15:35:17,05,10,1, 11.8,1,1, 0.018, 10510.613, 367.085, 52800.447 24/01/13,15:35:17,06,10,1, 11.8,1,1, 0.018, 10510.651, 367.088, 52800.434 24/01/13,15:35:17,07,10,1, 11.8,1,1, 0.018, 10510.645, 367.073, 52800.450 24/01/13,15:35:17,08,10,1, 11.8,1,1, 0.018, 10510.639, 367.070, 52800.385 24/01/13,15:35:17,09,10,1, 11.8,1,1, 0.018, 10510.633, 367.087, 52800.436 24/01/13,15:35:17,10,10,1, 11.8,1,1, 0.018, 10510.639, 367.075, 52800.430 24/01/13,15:35:17,11,10,1, 11.8,1,1, 0.018, 10510.641, 367.105, 52800.439 24/01/13,15:35:17,12,10,1, 11.8,1,1, 0.018, 10510.649, 367.077, 52800.416 24/01/13,15:35:17,13,10,1, 11.8,1,1, 0.018, 10510.645, 367.072, 52800.404 24/01/13,15:35:17,14,10,1, 11.8,1,1, 0.018, 10510.620, 367.074, 52800.383 24/01/13,15:35:17,15,10,1, 11.8,1,1, 0.018, 10510.654, 367.097, 52800.453 24/01/13,15:35:17,16,10,1, 11.8,1,1, 0.018, 10510.654, 367.038, 52800.367 24/01/13,15:35:17,17,10,1, 11.8,1,1, 0.018, 10510.643, 367.071, 52800.387 24/01/13,15:35:17,18,10,1, 11.8,1,1, 0.018, 10510.667, 367.083, 52800.360 24/01/13,15:35:17,19,10,1, 11.8,1,1, 0.018, 10510.660, 367.018, 52800.353 24/01/13,15:35:18,00,09,1, 11.9,1,1, 0.019, 10510.654, 367.018, 52800.353 24/01/13,15:35:18,01,09,1, 11.9,1,1, 0.019, 10510.670, 367.088, 52800.408 24/01/13,15:35:18,02,09,1, 11.9,1,1, 0.019, 10510.676, 367.072, 52800.395 24/01/13,15:35:18,03,09,1, 11.9,1,1, 0.019, 10510.652, 367.056, 52800.384 24/01/13,15:35:18,04,09,1, 11.9,1,1, 0.019, 10510.657, 367.084, 52800.519 24/01/13,15:35:18,05,09,1, 11.9,1,1, 0.019, 10510.634, 367.052, 52800.476 24/01/13,15:35:18,06,09,1, 11.9,1,1, 0.019, 10510.653, 367.089, 52800.494 24/01/13,15:35:18,07,09,1, 11.9,1,1, 0.019, 10510.651, 367.090, 52800.474 24/01/13,15:35:18,08,09,1, 11.9,1,1, 0.019, 10510.660, 367.077, 52800.401 24/01/13,15:35:18,09,09,1, 11.9,1,1, 0.019, 10510.632, 367.071, 52800.416 24/01/13,15:35:18,10,09,1, 11.9,1,1, 0.019, 10510.651, 367.084, 52800.434 24/01/13,15:35:18,11,09,1, 11.9,1,1, 0.019, 10510.631, 367.052, 52800.391 24/01/13,15:35:18,12,09,1, 11.9,1,1, 0.019, 10510.648, 367.056, 52800.375 24/01/13,15:35:18,13,09,1, 11.9,1,1, 0.019, 10510.649, 367.077, 52800.410 24/01/13,15:35:18,14,09,1, 11.9,1,1, 0.019, 10510.662, 367.059, 52800.357 24/01/13,15:35:18,15,09,1, 11.9,1,1, 0.019, 10510.659, 367.057, 52800.492 24/01/13,15:35:18,16,09,1, 11.9,1,1, 0.019, 10510.627, 367.067, 52800.451 24/01/13,15:35:18,17,09,1, 11.9,1,1, 0.019, 10510.659, 367.041, 52800.344 24/01/13,15:35:18,18,09,1, 11.9,1,1, 0.019, 10510.668, 367.066, 52800.448 24/01/13,15:35:18,19,09,1, 11.9,1,1, 0.019, 10510.651, 367.072, 52800.414 24/01/13,15:35:19,00,09,1, 11.8,1,1, 0.018, 10510.646, 367.072, 52800.414 24/01/13,15:35:19,01,09,1, 11.8,1,1, 0.018, 10510.658, 367.064, 52800.390 24/01/13,15:35:19,02,09,1, 11.8,1,1, 0.018, 10510.664, 367.068, 52800.434 24/01/13,15:35:19,03,09,1, 11.8,1,1, 0.018, 10510.666, 367.073, 52800.383 24/01/13,15:35:19,04,09,1, 11.8,1,1, 0.018, 10510.657, 367.090, 52800.436 24/01/13,15:35:19,05,09,1, 11.8,1,1, 0.018, 10510.660, 367.085, 52800.403 24/01/13,15:35:19,06,09,1, 11.8,1,1, 0.018, 10510.665, 367.101, 52800.411 24/01/13,15:35:19,07,09,1, 11.8,1,1, 0.018, 10510.643, 367.100, 52800.414 24/01/13,15:35:19,08,09,1, 11.8,1,1, 0.018, 10510.664, 367.086, 52800.483 24/01/13,15:35:19,09,09,1, 11.8,1,1, 0.018, 10510.669, 367.058, 52800.467 24/01/13,15:35:19,10,09,1, 11.8,1,1, 0.018, 10510.655, 367.086, 52800.458 24/01/13,15:35:19,11,09,1, 11.8,1,1, 0.018, 10510.666, 367.066, 52800.311 24/01/13,15:35:19,12,09,1, 11.8,1,1, 0.018, 10510.662, 367.066, 52800.350 24/01/13,15:35:19,13,09,1, 11.8,1,1, 0.018, 10510.665, 367.082, 52800.470 24/01/13,15:35:19,14,09,1, 11.8,1,1, 0.018, 10510.654, 367.062, 52800.406 24/01/13,15:35:19,15,09,1, 11.8,1,1, 0.018, 10510.652, 367.063, 52800.401 24/01/13,15:35:19,16,09,1, 11.8,1,1, 0.018, 10510.645, 367.060, 52800.265 24/01/13,15:35:19,17,09,1, 11.8,1,1, 0.018, 10510.686, 367.067, 52800.423 24/01/13,15:35:19,18,09,1, 11.8,1,1, 0.018, 10510.672, 367.052, 52800.284 24/01/13,15:35:19,19,09,1, 11.8,1,1, 0.018, 10510.672, 367.043, 52800.374 24/01/13,15:35:20,00,09,1, 11.8,1,1, 0.014, 10510.671, 367.043, 52800.374 24/01/13,15:35:20,01,09,1, 11.8,1,1, 0.014, 10510.668, 367.048, 52800.387 24/01/13,15:35:20,02,09,1, 11.8,1,1, 0.014, 10510.664, 367.066, 52800.468 24/01/13,15:35:20,03,09,1, 11.8,1,1, 0.014, 10510.655, 367.074, 52800.456 24/01/13,15:35:20,04,09,1, 11.8,1,1, 0.014, 10510.679, 367.052, 52800.379 24/01/13,15:35:20,05,09,1, 11.8,1,1, 0.014, 10510.693, 367.070, 52800.408 24/01/13,15:35:20,06,09,1, 11.8,1,1, 0.014, 10510.675, 367.093, 52800.423 24/01/13,15:35:20,07,09,1, 11.8,1,1, 0.014, 10510.664, 367.101, 52800.309 24/01/13,15:35:20,08,09,1, 11.8,1,1, 0.014, 10510.668, 367.091, 52800.422 24/01/13,15:35:20,09,09,1, 11.8,1,1, 0.014, 10510.697, 367.070, 52800.347 24/01/13,15:35:20,10,09,1, 11.8,1,1, 0.014, 10510.691, 367.084, 52800.440 24/01/13,15:35:20,11,09,1, 11.8,1,1, 0.014, 10510.674, 367.114, 52800.438 24/01/13,15:35:20,12,09,1, 11.8,1,1, 0.014, 10510.675, 367.080, 52800.385 24/01/13,15:35:20,13,09,1, 11.8,1,1, 0.014, 10510.700, 367.073, 52800.385 24/01/13,15:35:20,14,09,1, 11.8,1,1, 0.014, 10510.702, 367.072, 52800.407 24/01/13,15:35:20,15,09,1, 11.8,1,1, 0.014, 10510.680, 367.072, 52800.417 24/01/13,15:35:20,16,09,1, 11.8,1,1, 0.014, 10510.686, 367.078, 52800.405 24/01/13,15:35:20,17,09,1, 11.8,1,1, 0.014, 10510.708, 367.080, 52800.416 24/01/13,15:35:20,18,09,1, 11.8,1,1, 0.014, 10510.704, 367.084, 52800.444 24/01/13,15:35:20,19,09,1, 11.8,1,1, 0.014, 10510.682, 367.080, 52800.419 24/01/13,15:35:21,00,09,1, 11.9,1,1, 0.015, 10510.679, 367.080, 52800.419 24/01/13,15:35:21,01,09,1, 11.9,1,1, 0.015, 10510.709, 367.072, 52800.416 24/01/13,15:35:21,02,09,1, 11.9,1,1, 0.015, 10510.686, 367.067, 52800.373 24/01/13,15:35:21,03,09,1, 11.9,1,1, 0.015, 10510.693, 367.078, 52800.428 24/01/13,15:35:21,04,09,1, 11.9,1,1, 0.015, 10510.704, 367.088, 52800.457 24/01/13,15:35:21,05,09,1, 11.9,1,1, 0.015, 10510.675, 367.096, 52800.445 24/01/13,15:35:21,06,09,1, 11.9,1,1, 0.015, 10510.712, 367.081, 52800.423 24/01/13,15:35:21,07,09,1, 11.9,1,1, 0.015, 10510.685, 367.079, 52800.384 24/01/13,15:35:21,08,09,1, 11.9,1,1, 0.015, 10510.701, 367.085, 52800.407 24/01/13,15:35:21,09,09,1, 11.9,1,1, 0.015, 10510.676, 367.100, 52800.442 24/01/13,15:35:21,10,09,1, 11.9,1,1, 0.015, 10510.681, 367.077, 52800.362 24/01/13,15:35:21,11,09,1, 11.9,1,1, 0.015, 10510.686, 367.058, 52800.389 24/01/13,15:35:21,12,09,1, 11.9,1,1, 0.015, 10510.699, 367.082, 52800.389 24/01/13,15:35:21,13,09,1, 11.9,1,1, 0.015, 10510.712, 367.055, 52800.401 24/01/13,15:35:21,14,09,1, 11.9,1,1, 0.015, 10510.681, 367.065, 52800.392 24/01/13,15:35:21,15,09,1, 11.9,1,1, 0.015, 10510.691, 367.096, 52800.364 24/01/13,15:35:21,16,09,1, 11.9,1,1, 0.015, 10510.694, 367.082, 52800.416 24/01/13,15:35:21,17,09,1, 11.9,1,1, 0.015, 10510.705, 367.077, 52800.406 24/01/13,15:35:21,18,09,1, 11.9,1,1, 0.015, 10510.682, 367.082, 52800.409 24/01/13,15:35:21,19,09,1, 11.9,1,1, 0.015, 10510.692, 367.090, 52800.438 24/01/13,15:35:22,00,10,1, 11.9,1,1, 0.014, 10510.688, 367.090, 52800.438 24/01/13,15:35:22,01,10,1, 11.9,1,1, 0.014, 10510.697, 367.097, 52800.447 24/01/13,15:35:22,02,10,1, 11.9,1,1, 0.014, 10510.711, 367.071, 52800.434 24/01/13,15:35:22,03,10,1, 11.9,1,1, 0.014, 10510.698, 367.052, 52800.405 24/01/13,15:35:22,04,10,1, 11.9,1,1, 0.014, 10510.723, 367.087, 52800.367 24/01/13,15:35:22,05,10,1, 11.9,1,1, 0.014, 10510.711, 367.064, 52800.360 24/01/13,15:35:22,06,10,1, 11.9,1,1, 0.014, 10510.682, 367.063, 52800.325 24/01/13,15:35:22,07,10,1, 11.9,1,1, 0.014, 10510.710, 367.090, 52800.404 24/01/13,15:35:22,08,10,1, 11.9,1,1, 0.014, 10510.717, 367.074, 52800.399 24/01/13,15:35:22,09,10,1, 11.9,1,1, 0.014, 10510.701, 367.065, 52800.254 24/01/13,15:35:22,10,10,1, 11.9,1,1, 0.014, 10510.708, 367.103, 52800.569 24/01/13,15:35:22,11,10,1, 11.9,1,1, 0.014, 10510.777, 367.075, 52800.356 24/01/13,15:35:22,12,10,1, 11.9,1,1, 0.014, 10510.690, 367.070, 52800.280 24/01/13,15:35:22,13,10,1, 11.9,1,1, 0.014, 10510.728, 367.083, 52800.389 24/01/13,15:35:22,14,10,1, 11.9,1,1, 0.014, 10510.736, 367.070, 52800.384 24/01/13,15:35:22,15,10,1, 11.9,1,1, 0.014, 10510.721, 367.069, 52800.338 24/01/13,15:35:22,16,10,1, 11.9,1,1, 0.014, 10510.724, 367.105, 52800.404 24/01/13,15:35:22,17,10,1, 11.9,1,1, 0.014, 10510.714, 367.073, 52800.316 24/01/13,15:35:22,18,10,1, 11.9,1,1, 0.014, 10510.720, 367.075, 52800.437 24/01/13,15:35:22,19,10,1, 11.9,1,1, 0.014, 10510.709, 367.082, 52800.454 24/01/13,15:35:23,00,09,1, 11.9,1,1, 0.019, 10510.705, 367.082, 52800.454 24/01/13,15:35:23,01,09,1, 11.9,1,1, 0.019, 10510.727, 367.055, 52800.367 24/01/13,15:35:23,02,09,1, 11.9,1,1, 0.019, 10510.721, 367.093, 52800.431 24/01/13,15:35:23,03,09,1, 11.9,1,1, 0.019, 10510.743, 367.070, 52800.414 24/01/13,15:35:23,04,09,1, 11.9,1,1, 0.019, 10510.739, 367.085, 52800.417 24/01/13,15:35:23,05,09,1, 11.9,1,1, 0.019, 10510.728, 367.082, 52800.349 24/01/13,15:35:23,06,09,1, 11.9,1,1, 0.019, 10510.712, 367.078, 52800.419 24/01/13,15:35:23,07,09,1, 11.9,1,1, 0.019, 10510.749, 367.093, 52800.422 24/01/13,15:35:23,08,09,1, 11.9,1,1, 0.019, 10510.709, 367.106, 52800.437 24/01/13,15:35:23,09,09,1, 11.9,1,1, 0.019, 10510.721, 367.065, 52800.354 24/01/13,15:35:23,10,09,1, 11.9,1,1, 0.019, 10510.720, 367.078, 52800.411 24/01/13,15:35:23,11,09,1, 11.9,1,1, 0.019, 10510.721, 367.084, 52800.417 24/01/13,15:35:23,12,09,1, 11.9,1,1, 0.019, 10510.730, 367.072, 52800.384 24/01/13,15:35:23,13,09,1, 11.9,1,1, 0.019, 10510.729, 367.062, 52800.323 24/01/13,15:35:23,14,09,1, 11.9,1,1, 0.019, 10510.728, 367.091, 52800.391 24/01/13,15:35:23,15,09,1, 11.9,1,1, 0.019, 10510.754, 367.062, 52800.392 24/01/13,15:35:23,16,09,1, 11.9,1,1, 0.019, 10510.735, 367.069, 52800.442 24/01/13,15:35:23,17,09,1, 11.9,1,1, 0.019, 10510.735, 367.095, 52800.477 24/01/13,15:35:23,18,09,1, 11.9,1,1, 0.019, 10510.745, 367.091, 52800.407 24/01/13,15:35:23,19,09,1, 11.9,1,1, 0.019, 10510.730, 367.097, 52800.445 24/01/13,15:35:24,00,09,1, 11.9,1,1, 0.019, 10510.730, 367.097, 52800.445 24/01/13,15:35:24,01,09,1, 11.9,1,1, 0.019, 10510.741, 367.082, 52800.404 24/01/13,15:35:24,02,09,1, 11.9,1,1, 0.019, 10510.724, 367.069, 52800.397 24/01/13,15:35:24,03,09,1, 11.9,1,1, 0.019, 10510.743, 367.054, 52800.394 24/01/13,15:35:24,04,09,1, 11.9,1,1, 0.019, 10510.724, 367.032, 52800.425 24/01/13,15:35:24,05,09,1, 11.9,1,1, 0.019, 10510.728, 367.044, 52800.380 24/01/13,15:35:24,06,09,1, 11.9,1,1, 0.019, 10510.729, 367.061, 52800.394 24/01/13,15:35:24,07,09,1, 11.9,1,1, 0.019, 10510.734, 367.048, 52800.351 24/01/13,15:35:24,08,09,1, 11.9,1,1, 0.019, 10510.750, 367.051, 52800.482 24/01/13,15:35:24,09,09,1, 11.9,1,1, 0.019, 10510.702, 367.047, 52800.472 24/01/13,15:35:24,10,09,1, 11.9,1,1, 0.019, 10510.739, 367.054, 52800.357 24/01/13,15:35:24,11,09,1, 11.9,1,1, 0.019, 10510.739, 367.050, 52800.427 24/01/13,15:35:24,12,09,1, 11.9,1,1, 0.019, 10510.730, 367.046, 52800.451 24/01/13,15:35:24,13,09,1, 11.9,1,1, 0.019, 10510.766, 367.037, 52800.422 24/01/13,15:35:24,14,09,1, 11.9,1,1, 0.019, 10510.734, 367.037, 52800.489 24/01/13,15:35:24,15,09,1, 11.9,1,1, 0.019, 10510.751, 367.061, 52800.451 24/01/13,15:35:24,16,09,1, 11.9,1,1, 0.019, 10510.767, 367.062, 52800.385 24/01/13,15:35:24,17,09,1, 11.9,1,1, 0.019, 10510.756, 367.048, 52800.400 24/01/13,15:35:24,18,09,1, 11.9,1,1, 0.019, 10510.748, 367.064, 52800.484 24/01/13,15:35:24,19,09,1, 11.9,1,1, 0.019, 10510.737, 367.049, 52800.354 24/01/13,15:35:25,00,10,1, 11.9,1,1, 0.014, 10510.730, 367.049, 52800.354 24/01/13,15:35:25,01,10,1, 11.9,1,1, 0.014, 10510.751, 367.059, 52800.471 24/01/13,15:35:25,02,10,1, 11.9,1,1, 0.014, 10510.770, 367.054, 52800.382 24/01/13,15:35:25,03,10,1, 11.9,1,1, 0.014, 10510.747, 367.057, 52800.408 24/01/13,15:35:25,04,10,1, 11.9,1,1, 0.014, 10510.757, 367.054, 52800.401 24/01/13,15:35:25,05,10,1, 11.9,1,1, 0.014, 10510.775, 367.036, 52800.330 24/01/13,15:35:25,06,10,1, 11.9,1,1, 0.014, 10510.756, 367.066, 52800.448 24/01/13,15:35:25,07,10,1, 11.9,1,1, 0.014, 10510.768, 367.049, 52800.345 24/01/13,15:35:25,08,10,1, 11.9,1,1, 0.014, 10510.778, 367.068, 52800.435 24/01/13,15:35:25,09,10,1, 11.9,1,1, 0.014, 10510.780, 367.053, 52800.337 24/01/13,15:35:25,10,10,1, 11.9,1,1, 0.014, 10510.797, 367.083, 52800.389 24/01/13,15:35:25,11,10,1, 11.9,1,1, 0.014, 10510.761, 367.079, 52800.481 24/01/13,15:35:25,12,10,1, 11.9,1,1, 0.014, 10510.793, 367.083, 52800.478 24/01/13,15:35:25,13,10,1, 11.9,1,1, 0.014, 10510.762, 367.060, 52800.403 24/01/13,15:35:25,14,10,1, 11.9,1,1, 0.014, 10510.759, 367.077, 52800.435 24/01/13,15:35:25,15,10,1, 11.9,1,1, 0.014, 10510.778, 367.072, 52800.406 24/01/13,15:35:25,16,10,1, 11.9,1,1, 0.014, 10510.793, 367.058, 52800.352 24/01/13,15:35:25,17,10,1, 11.9,1,1, 0.014, 10510.772, 367.066, 52800.378 24/01/13,15:35:25,18,10,1, 11.9,1,1, 0.014, 10510.785, 367.098, 52800.395 24/01/13,15:35:25,19,10,1, 11.9,1,1, 0.014, 10510.759, 367.076, 52800.484 24/01/13,15:35:26,00,09,1, 11.9,1,1, 0.019, 10510.755, 367.076, 52800.484 24/01/13,15:35:26,01,09,1, 11.9,1,1, 0.019, 10510.756, 367.082, 52800.426 24/01/13,15:35:26,02,09,1, 11.9,1,1, 0.019, 10510.780, 367.089, 52800.403 24/01/13,15:35:26,03,09,1, 11.9,1,1, 0.019, 10510.760, 367.076, 52800.425 24/01/13,15:35:26,04,09,1, 11.9,1,1, 0.019, 10510.779, 367.070, 52800.363 24/01/13,15:35:26,05,09,1, 11.9,1,1, 0.019, 10510.793, 367.061, 52800.388 24/01/13,15:35:26,06,09,1, 11.9,1,1, 0.019, 10510.770, 367.063, 52800.330 24/01/13,15:35:26,07,09,1, 11.9,1,1, 0.019, 10510.766, 367.059, 52800.431 24/01/13,15:35:26,08,09,1, 11.9,1,1, 0.019, 10510.789, 367.064, 52800.343 24/01/13,15:35:26,09,09,1, 11.9,1,1, 0.019, 10510.776, 367.062, 52800.399 24/01/13,15:35:26,10,09,1, 11.9,1,1, 0.019, 10510.801, 367.083, 52800.456 24/01/13,15:35:26,11,09,1, 11.9,1,1, 0.019, 10510.793, 367.090, 52800.412 24/01/13,15:35:26,12,09,1, 11.9,1,1, 0.019, 10510.769, 367.067, 52800.414 24/01/13,15:35:26,13,09,1, 11.9,1,1, 0.019, 10510.787, 367.069, 52800.378 24/01/13,15:35:26,14,09,1, 11.9,1,1, 0.019, 10510.783, 367.081, 52800.392 24/01/13,15:35:26,15,09,1, 11.9,1,1, 0.019, 10510.778, 367.083, 52800.467 24/01/13,15:35:26,16,09,1, 11.9,1,1, 0.019, 10510.794, 367.093, 52800.421 24/01/13,15:35:26,17,09,1, 11.9,1,1, 0.019, 10510.812, 367.073, 52800.404 24/01/13,15:35:26,18,09,1, 11.9,1,1, 0.019, 10510.784, 367.062, 52800.434 24/01/13,15:35:26,19,09,1, 11.9,1,1, 0.019, 10510.787, 367.077, 52800.378 24/01/13,15:35:27,00,10,1, 11.9,1,1, 0.017, 10510.780, 367.077, 52800.378 24/01/13,15:35:27,01,10,1, 11.9,1,1, 0.017, 10510.778, 367.059, 52800.365 24/01/13,15:35:27,02,10,1, 11.9,1,1, 0.017, 10510.787, 367.100, 52800.341 24/01/13,15:35:27,03,10,1, 11.9,1,1, 0.017, 10510.781, 367.069, 52800.420 24/01/13,15:35:27,04,10,1, 11.9,1,1, 0.017, 10510.795, 367.066, 52800.375 24/01/13,15:35:27,05,10,1, 11.9,1,1, 0.017, 10510.832, 367.066, 52800.269 24/01/13,15:35:27,06,10,1, 11.9,1,1, 0.017, 10510.821, 367.079, 52800.341 24/01/13,15:35:27,07,10,1, 11.9,1,1, 0.017, 10510.811, 367.055, 52800.348 24/01/13,15:35:27,08,10,1, 11.9,1,1, 0.017, 10510.823, 367.076, 52800.415 24/01/13,15:35:27,09,10,1, 11.9,1,1, 0.017, 10510.814, 367.075, 52800.401 24/01/13,15:35:27,10,10,1, 11.9,1,1, 0.017, 10510.817, 367.080, 52800.338 24/01/13,15:35:27,11,10,1, 11.9,1,1, 0.017, 10510.805, 367.071, 52800.440 24/01/13,15:35:27,12,10,1, 11.9,1,1, 0.017, 10510.836, 367.104, 52800.637 24/01/13,15:35:27,13,10,1, 11.9,1,1, 0.017, 10510.814, 367.073, 52800.293 24/01/13,15:35:27,14,10,1, 11.9,1,1, 0.017, 10510.793, 367.108, 52800.380 24/01/13,15:35:27,15,10,1, 11.9,1,1, 0.017, 10510.798, 367.087, 52800.347 24/01/13,15:35:27,16,10,1, 11.9,1,1, 0.017, 10510.823, 367.063, 52800.392 24/01/13,15:35:27,17,10,1, 11.9,1,1, 0.017, 10510.817, 367.086, 52800.420 24/01/13,15:35:27,18,10,1, 11.9,1,1, 0.017, 10510.826, 367.083, 52800.406 24/01/13,15:35:27,19,10,1, 11.9,1,1, 0.017, 10510.806, 367.050, 52800.361 24/01/13,15:35:28,00,10,1, 12.0,1,1, 0.019, 10510.805, 367.050, 52800.361 24/01/13,15:35:28,01,10,1, 12.0,1,1, 0.019, 10510.813, 367.088, 52800.427 24/01/13,15:35:28,02,10,1, 12.0,1,1, 0.019, 10510.802, 367.059, 52800.377 24/01/13,15:35:28,03,10,1, 12.0,1,1, 0.019, 10510.771, 367.087, 52800.608 24/01/13,15:35:28,04,10,1, 12.0,1,1, 0.019, 10510.782, 367.084, 52800.369 24/01/13,15:35:28,05,10,1, 12.0,1,1, 0.019, 10510.798, 367.070, 52800.441 24/01/13,15:35:28,06,10,1, 12.0,1,1, 0.019, 10510.808, 367.086, 52800.440 24/01/13,15:35:28,07,10,1, 12.0,1,1, 0.019, 10510.814, 367.066, 52800.385 24/01/13,15:35:28,08,10,1, 12.0,1,1, 0.019, 10510.812, 367.080, 52800.491 24/01/13,15:35:28,09,10,1, 12.0,1,1, 0.019, 10510.839, 367.057, 52800.308 24/01/13,15:35:28,10,10,1, 12.0,1,1, 0.019, 10510.839, 367.066, 52800.297 24/01/13,15:35:28,11,10,1, 12.0,1,1, 0.019, 10510.845, 367.031, 52800.310 24/01/13,15:35:28,12,10,1, 12.0,1,1, 0.019, 10510.834, 367.093, 52800.330 24/01/13,15:35:28,13,10,1, 12.0,1,1, 0.019, 10510.848, 367.070, 52800.355 24/01/13,15:35:28,14,10,1, 12.0,1,1, 0.019, 10510.811, 367.058, 52800.433 24/01/13,15:35:28,15,10,1, 12.0,1,1, 0.019, 10510.826, 367.083, 52800.438 24/01/13,15:35:28,16,10,1, 12.0,1,1, 0.019, 10510.811, 367.077, 52800.417 24/01/13,15:35:28,17,10,1, 12.0,1,1, 0.019, 10510.843, 367.071, 52800.373 24/01/13,15:35:28,18,10,1, 12.0,1,1, 0.019, 10510.810, 367.088, 52800.347 24/01/13,15:35:28,19,10,1, 12.0,1,1, 0.019, 10510.832, 367.060, 52800.396 24/01/13,15:35:29,00,10,1, 11.9,1,1, 0.018, 10510.830, 367.060, 52800.396 24/01/13,15:35:29,01,10,1, 11.9,1,1, 0.018, 10510.817, 367.070, 52800.420 24/01/13,15:35:29,02,10,1, 11.9,1,1, 0.018, 10510.815, 367.065, 52800.392 24/01/13,15:35:29,03,10,1, 11.9,1,1, 0.018, 10510.820, 367.054, 52800.413 24/01/13,15:35:29,04,10,1, 11.9,1,1, 0.018, 10510.835, 367.075, 52800.378 24/01/13,15:35:29,05,10,1, 11.9,1,1, 0.018, 10510.827, 367.065, 52800.355 24/01/13,15:35:29,06,10,1, 11.9,1,1, 0.018, 10510.839, 367.065, 52800.400 24/01/13,15:35:29,07,10,1, 11.9,1,1, 0.018, 10510.835, 367.093, 52800.330 24/01/13,15:35:29,08,10,1, 11.9,1,1, 0.018, 10510.824, 367.068, 52800.372 24/01/13,15:35:29,09,10,1, 11.9,1,1, 0.018, 10510.848, 367.048, 52800.364 24/01/13,15:35:29,10,10,1, 11.9,1,1, 0.018, 10510.842, 367.084, 52800.440 24/01/13,15:35:29,11,10,1, 11.9,1,1, 0.018, 10510.842, 367.064, 52800.385 24/01/13,15:35:29,12,10,1, 11.9,1,1, 0.018, 10510.812, 367.033, 52800.354 24/01/13,15:35:29,13,10,1, 11.9,1,1, 0.018, 10510.864, 367.070, 52800.434 24/01/13,15:35:29,14,10,1, 11.9,1,1, 0.018, 10510.833, 367.066, 52800.397 24/01/13,15:35:29,15,10,1, 11.9,1,1, 0.018, 10510.838, 367.066, 52800.437 24/01/13,15:35:29,16,10,1, 11.9,1,1, 0.018, 10510.841, 367.058, 52800.375 24/01/13,15:35:29,17,10,1, 11.9,1,1, 0.018, 10510.841, 367.083, 52800.455 24/01/13,15:35:29,18,10,1, 11.9,1,1, 0.018, 10510.840, 367.064, 52800.352 24/01/13,15:35:29,19,10,1, 11.9,1,1, 0.018, 10510.837, 367.074, 52800.343 24/01/13,15:35:30,00,10,1, 12.0,1,1, 0.017, 10510.830, 367.074, 52800.343 24/01/13,15:35:30,01,10,1, 12.0,1,1, 0.017, 10510.844, 367.057, 52800.381 24/01/13,15:35:30,02,10,1, 12.0,1,1, 0.017, 10510.851, 367.084, 52800.364 24/01/13,15:35:30,03,10,1, 12.0,1,1, 0.017, 10510.867, 367.043, 52800.380 24/01/13,15:35:30,04,10,1, 12.0,1,1, 0.017, 10510.848, 367.030, 52800.381 24/01/13,15:35:30,05,10,1, 12.0,1,1, 0.017, 10510.858, 367.078, 52800.412 24/01/13,15:35:30,06,10,1, 12.0,1,1, 0.017, 10510.847, 367.063, 52800.434 24/01/13,15:35:30,07,10,1, 12.0,1,1, 0.017, 10510.857, 367.064, 52800.353 24/01/13,15:35:30,08,10,1, 12.0,1,1, 0.017, 10510.846, 367.078, 52800.448 24/01/13,15:35:30,09,10,1, 12.0,1,1, 0.017, 10510.845, 367.072, 52800.410 24/01/13,15:35:30,10,10,1, 12.0,1,1, 0.017, 10510.830, 367.060, 52800.364 24/01/13,15:35:30,11,10,1, 12.0,1,1, 0.017, 10510.847, 367.084, 52800.397 24/01/13,15:35:30,12,10,1, 12.0,1,1, 0.017, 10510.851, 367.074, 52800.432 24/01/13,15:35:30,13,10,1, 12.0,1,1, 0.017, 10510.837, 367.074, 52800.374 24/01/13,15:35:30,14,10,1, 12.0,1,1, 0.017, 10510.852, 367.087, 52800.332 24/01/13,15:35:30,15,10,1, 12.0,1,1, 0.017, 10510.844, 367.060, 52800.383 24/01/13,15:35:30,16,10,1, 12.0,1,1, 0.017, 10510.850, 367.043, 52800.377 24/01/13,15:35:30,17,10,1, 12.0,1,1, 0.017, 10510.856, 367.088, 52800.452 24/01/13,15:35:30,18,10,1, 12.0,1,1, 0.017, 10510.838, 367.065, 52800.394 24/01/13,15:35:30,19,10,1, 12.0,1,1, 0.017, 10510.884, 367.052, 52800.406 24/01/13,15:35:31,00,10,1, 11.9,1,1, 0.016, 10510.880, 367.052, 52800.406 24/01/13,15:35:31,01,10,1, 11.9,1,1, 0.016, 10510.845, 367.059, 52800.401 24/01/13,15:35:31,02,10,1, 11.9,1,1, 0.016, 10510.884, 367.062, 52800.337 24/01/13,15:35:31,03,10,1, 11.9,1,1, 0.016, 10510.872, 367.046, 52800.383 24/01/13,15:35:31,04,10,1, 11.9,1,1, 0.016, 10510.860, 367.030, 52800.425 24/01/13,15:35:31,05,10,1, 11.9,1,1, 0.016, 10510.868, 367.045, 52800.371 24/01/13,15:35:31,06,10,1, 11.9,1,1, 0.016, 10510.864, 367.053, 52800.390 24/01/13,15:35:31,07,10,1, 11.9,1,1, 0.016, 10510.874, 367.050, 52800.457 24/01/13,15:35:31,08,10,1, 11.9,1,1, 0.016, 10510.880, 367.050, 52800.368 24/01/13,15:35:31,09,10,1, 11.9,1,1, 0.016, 10510.872, 367.071, 52800.392 24/01/13,15:35:31,10,10,1, 11.9,1,1, 0.016, 10510.858, 367.072, 52800.404 24/01/13,15:35:31,11,10,1, 11.9,1,1, 0.016, 10510.866, 367.065, 52800.307 24/01/13,15:35:31,12,10,1, 11.9,1,1, 0.016, 10510.901, 367.062, 52800.356 24/01/13,15:35:31,13,10,1, 11.9,1,1, 0.016, 10510.887, 367.061, 52800.383 24/01/13,15:35:31,14,10,1, 11.9,1,1, 0.016, 10510.871, 367.053, 52800.349 24/01/13,15:35:31,15,10,1, 11.9,1,1, 0.016, 10510.870, 367.085, 52800.423 24/01/13,15:35:31,16,10,1, 11.9,1,1, 0.016, 10510.852, 367.073, 52800.413 24/01/13,15:35:31,17,10,1, 11.9,1,1, 0.016, 10510.846, 367.064, 52800.382 24/01/13,15:35:31,18,10,1, 11.9,1,1, 0.016, 10510.884, 367.092, 52800.336 24/01/13,15:35:31,19,10,1, 11.9,1,1, 0.016, 10510.896, 367.066, 52800.372 24/01/13,15:35:32,00,09,1, 11.9,1,1, 0.014, 10510.888, 367.066, 52800.372 24/01/13,15:35:32,01,09,1, 11.9,1,1, 0.014, 10510.881, 367.079, 52800.381 24/01/13,15:35:32,02,09,1, 11.9,1,1, 0.014, 10510.883, 367.039, 52800.295 24/01/13,15:35:32,03,09,1, 11.9,1,1, 0.014, 10510.875, 367.065, 52800.400 24/01/13,15:35:32,04,09,1, 11.9,1,1, 0.014, 10510.893, 367.058, 52800.447 24/01/13,15:35:32,05,09,1, 11.9,1,1, 0.014, 10510.870, 367.060, 52800.502 24/01/13,15:35:32,06,09,1, 11.9,1,1, 0.014, 10510.875, 367.064, 52800.375 24/01/13,15:35:32,07,09,1, 11.9,1,1, 0.014, 10510.879, 367.071, 52800.352 24/01/13,15:35:32,08,09,1, 11.9,1,1, 0.014, 10510.901, 367.060, 52800.357 24/01/13,15:35:32,09,09,1, 11.9,1,1, 0.014, 10510.861, 367.063, 52800.386 24/01/13,15:35:32,10,09,1, 11.9,1,1, 0.014, 10510.885, 367.072, 52800.378 24/01/13,15:35:32,11,09,1, 11.9,1,1, 0.014, 10510.896, 367.037, 52800.342 24/01/13,15:35:32,12,09,1, 11.9,1,1, 0.014, 10510.885, 367.038, 52800.337 24/01/13,15:35:32,13,09,1, 11.9,1,1, 0.014, 10510.885, 367.079, 52800.368 24/01/13,15:35:32,14,09,1, 11.9,1,1, 0.014, 10510.893, 367.066, 52800.339 24/01/13,15:35:32,15,09,1, 11.9,1,1, 0.014, 10510.883, 367.055, 52800.394 24/01/13,15:35:32,16,09,1, 11.9,1,1, 0.014, 10510.878, 367.090, 52800.366 24/01/13,15:35:32,17,09,1, 11.9,1,1, 0.014, 10510.894, 367.052, 52800.358 24/01/13,15:35:32,18,09,1, 11.9,1,1, 0.014, 10510.906, 367.063, 52800.372 24/01/13,15:35:32,19,09,1, 11.9,1,1, 0.014, 10510.896, 367.069, 52800.397 24/01/13,15:35:33,00,09,1, 11.9,1,1, 0.018, 10510.888, 367.069, 52800.397 24/01/13,15:35:33,01,09,1, 11.9,1,1, 0.018, 10510.901, 367.051, 52800.352 24/01/13,15:35:33,02,09,1, 11.9,1,1, 0.018, 10510.917, 367.054, 52800.371 24/01/13,15:35:33,03,09,1, 11.9,1,1, 0.018, 10510.898, 367.049, 52800.361 24/01/13,15:35:33,04,09,1, 11.9,1,1, 0.018, 10510.893, 367.063, 52800.392 24/01/13,15:35:33,05,09,1, 11.9,1,1, 0.018, 10510.890, 367.083, 52800.405 24/01/13,15:35:33,06,09,1, 11.9,1,1, 0.018, 10510.878, 367.076, 52800.421 24/01/13,15:35:33,07,09,1, 11.9,1,1, 0.018, 10510.892, 367.044, 52800.376 24/01/13,15:35:33,08,09,1, 11.9,1,1, 0.018, 10510.892, 367.077, 52800.417 24/01/13,15:35:33,09,09,1, 11.9,1,1, 0.018, 10510.907, 367.058, 52800.409 24/01/13,15:35:33,10,09,1, 11.9,1,1, 0.018, 10510.890, 367.086, 52800.341 24/01/13,15:35:33,11,09,1, 11.9,1,1, 0.018, 10510.925, 367.062, 52800.320 24/01/13,15:35:33,12,09,1, 11.9,1,1, 0.018, 10510.919, 367.069, 52800.368 24/01/13,15:35:33,13,09,1, 11.9,1,1, 0.018, 10510.887, 367.072, 52800.426 24/01/13,15:35:33,14,09,1, 11.9,1,1, 0.018, 10510.928, 367.060, 52800.377 24/01/13,15:35:33,15,09,1, 11.9,1,1, 0.018, 10510.950, 367.047, 52800.367 24/01/13,15:35:33,16,09,1, 11.9,1,1, 0.018, 10510.924, 367.063, 52800.371 24/01/13,15:35:33,17,09,1, 11.9,1,1, 0.018, 10510.936, 367.071, 52800.439 24/01/13,15:35:33,18,09,1, 11.9,1,1, 0.018, 10510.925, 367.050, 52800.386 24/01/13,15:35:33,19,09,1, 11.9,1,1, 0.018, 10510.914, 367.048, 52800.427 24/01/13,15:35:34,00,09,1, 11.9,1,1, 0.019, 10510.913, 367.048, 52800.427 24/01/13,15:35:34,01,09,1, 11.9,1,1, 0.019, 10510.935, 367.054, 52800.402 24/01/13,15:35:34,02,09,1, 11.9,1,1, 0.019, 10510.927, 367.039, 52800.313 24/01/13,15:35:34,03,09,1, 11.9,1,1, 0.019, 10510.904, 367.050, 52800.334 24/01/13,15:35:34,04,09,1, 11.9,1,1, 0.019, 10510.919, 367.068, 52800.440 24/01/13,15:35:34,05,09,1, 11.9,1,1, 0.019, 10510.937, 367.073, 52800.345 24/01/13,15:35:34,06,09,1, 11.9,1,1, 0.019, 10510.941, 367.061, 52800.392 24/01/13,15:35:34,07,09,1, 11.9,1,1, 0.019, 10510.913, 367.059, 52800.419 24/01/13,15:35:34,08,09,1, 11.9,1,1, 0.019, 10510.933, 367.071, 52800.435 24/01/13,15:35:34,09,09,1, 11.9,1,1, 0.019, 10510.926, 367.079, 52800.361 24/01/13,15:35:34,10,09,1, 11.9,1,1, 0.019, 10510.934, 367.049, 52800.463 24/01/13,15:35:34,11,09,1, 11.9,1,1, 0.019, 10510.929, 367.061, 52800.378 24/01/13,15:35:34,12,09,1, 11.9,1,1, 0.019, 10510.942, 367.062, 52800.359 24/01/13,15:35:34,13,09,1, 11.9,1,1, 0.019, 10510.927, 367.037, 52800.343 24/01/13,15:35:34,14,09,1, 11.9,1,1, 0.019, 10510.936, 367.052, 52800.312 24/01/13,15:35:34,15,09,1, 11.9,1,1, 0.019, 10510.930, 367.087, 52800.428 24/01/13,15:35:34,16,09,1, 11.9,1,1, 0.019, 10510.931, 367.057, 52800.407 24/01/13,15:35:34,17,09,1, 11.9,1,1, 0.019, 10510.932, 367.060, 52800.423 24/01/13,15:35:34,18,09,1, 11.9,1,1, 0.019, 10510.944, 367.067, 52800.444 24/01/13,15:35:34,19,09,1, 11.9,1,1, 0.019, 10510.944, 367.050, 52800.348 24/01/13,15:35:35,00,09,1, 11.9,1,1, 0.019, 10510.938, 367.050, 52800.348 24/01/13,15:35:35,01,09,1, 11.9,1,1, 0.019, 10510.948, 367.068, 52800.421 24/01/13,15:35:35,02,09,1, 11.9,1,1, 0.019, 10510.948, 367.054, 52800.416 24/01/13,15:35:35,03,09,1, 11.9,1,1, 0.019, 10510.930, 367.041, 52800.398 24/01/13,15:35:35,04,09,1, 11.9,1,1, 0.019, 10510.940, 367.061, 52800.363 24/01/13,15:35:35,05,09,1, 11.9,1,1, 0.019, 10510.952, 367.047, 52800.334 24/01/13,15:35:35,06,09,1, 11.9,1,1, 0.019, 10510.965, 367.052, 52800.361 24/01/13,15:35:35,07,09,1, 11.9,1,1, 0.019, 10510.933, 367.078, 52800.435 24/01/13,15:35:35,08,09,1, 11.9,1,1, 0.019, 10510.915, 367.059, 52800.296 24/01/13,15:35:35,09,09,1, 11.9,1,1, 0.019, 10510.943, 367.061, 52800.381 24/01/13,15:35:35,10,09,1, 11.9,1,1, 0.019, 10510.935, 367.051, 52800.334 24/01/13,15:35:35,11,09,1, 11.9,1,1, 0.019, 10510.922, 367.051, 52800.392 24/01/13,15:35:35,12,09,1, 11.9,1,1, 0.019, 10510.940, 367.093, 52800.338 24/01/13,15:35:35,13,09,1, 11.9,1,1, 0.019, 10510.953, 367.063, 52800.387 24/01/13,15:35:35,14,09,1, 11.9,1,1, 0.019, 10510.944, 367.058, 52800.388 24/01/13,15:35:35,15,09,1, 11.9,1,1, 0.019, 10510.947, 367.066, 52800.368 24/01/13,15:35:35,16,09,1, 11.9,1,1, 0.019, 10510.964, 367.055, 52800.323 24/01/13,15:35:35,17,09,1, 11.9,1,1, 0.019, 10510.964, 367.056, 52800.428 24/01/13,15:35:35,18,09,1, 11.9,1,1, 0.019, 10510.948, 367.056, 52800.390 24/01/13,15:35:35,19,09,1, 11.9,1,1, 0.019, 10510.968, 367.062, 52800.330 24/01/13,15:35:36,00,09,1, 11.9,1,1, 0.019, 10510.963, 367.062, 52800.330 24/01/13,15:35:36,01,09,1, 11.9,1,1, 0.019, 10510.956, 367.050, 52800.354 24/01/13,15:35:36,02,09,1, 11.9,1,1, 0.019, 10510.948, 367.034, 52800.361 24/01/13,15:35:36,03,09,1, 11.9,1,1, 0.019, 10510.967, 367.036, 52800.395 24/01/13,15:35:36,04,09,1, 11.9,1,1, 0.019, 10510.958, 367.062, 52800.437 24/01/13,15:35:36,05,09,1, 11.9,1,1, 0.019, 10510.953, 367.057, 52800.437 24/01/13,15:35:36,06,09,1, 11.9,1,1, 0.019, 10510.949, 367.035, 52800.327 24/01/13,15:35:36,07,09,1, 11.9,1,1, 0.019, 10510.994, 367.052, 52800.444 24/01/13,15:35:36,08,09,1, 11.9,1,1, 0.019, 10510.940, 367.054, 52800.402 24/01/13,15:35:36,09,09,1, 11.9,1,1, 0.019, 10510.958, 367.013, 52800.362 24/01/13,15:35:36,10,09,1, 11.9,1,1, 0.019, 10510.976, 367.047, 52800.390 24/01/13,15:35:36,11,09,1, 11.9,1,1, 0.019, 10510.967, 367.025, 52800.396 24/01/13,15:35:36,12,09,1, 11.9,1,1, 0.019, 10510.980, 367.031, 52800.410 24/01/13,15:35:36,13,09,1, 11.9,1,1, 0.019, 10511.003, 367.059, 52800.401 24/01/13,15:35:36,14,09,1, 11.9,1,1, 0.019, 10510.959, 367.060, 52800.391 24/01/13,15:35:36,15,09,1, 11.9,1,1, 0.019, 10510.976, 367.043, 52800.413 24/01/13,15:35:36,16,09,1, 11.9,1,1, 0.019, 10510.972, 367.052, 52800.335 24/01/13,15:35:36,17,09,1, 11.9,1,1, 0.019, 10510.980, 367.037, 52800.384 24/01/13,15:35:36,18,09,1, 11.9,1,1, 0.019, 10510.959, 367.033, 52800.351 24/01/13,15:35:36,19,09,1, 11.9,1,1, 0.019, 10510.969, 367.039, 52800.301 24/01/13,15:35:37,00,09,1, 11.9,1,1, 0.018, 10510.963, 367.039, 52800.301 24/01/13,15:35:37,01,09,1, 11.9,1,1, 0.018, 10510.964, 367.067, 52800.430 24/01/13,15:35:37,02,09,1, 11.9,1,1, 0.018, 10510.989, 367.068, 52800.407 24/01/13,15:35:37,03,09,1, 11.9,1,1, 0.018, 10510.974, 367.028, 52800.426 24/01/13,15:35:37,04,09,1, 11.9,1,1, 0.018, 10510.961, 367.040, 52800.375 24/01/13,15:35:37,05,09,1, 11.9,1,1, 0.018, 10510.972, 367.052, 52800.350 24/01/13,15:35:37,06,09,1, 11.9,1,1, 0.018, 10510.987, 367.024, 52800.364 24/01/13,15:35:37,07,09,1, 11.9,1,1, 0.018, 10510.955, 367.036, 52800.290 24/01/13,15:35:37,08,09,1, 11.9,1,1, 0.018, 10510.972, 367.063, 52800.322 24/01/13,15:35:37,09,09,1, 11.9,1,1, 0.018, 10510.974, 367.043, 52800.364 24/01/13,15:35:37,10,09,1, 11.9,1,1, 0.018, 10510.976, 367.059, 52800.396 24/01/13,15:35:37,11,09,1, 11.9,1,1, 0.018, 10511.011, 367.057, 52800.377 24/01/13,15:35:37,12,09,1, 11.9,1,1, 0.018, 10511.012, 367.045, 52800.351 24/01/13,15:35:37,13,09,1, 11.9,1,1, 0.018, 10510.973, 367.036, 52800.407 24/01/13,15:35:37,14,09,1, 11.9,1,1, 0.018, 10510.996, 367.065, 52800.349 24/01/13,15:35:37,15,09,1, 11.9,1,1, 0.018, 10510.993, 367.065, 52800.355 24/01/13,15:35:37,16,09,1, 11.9,1,1, 0.018, 10511.000, 367.048, 52800.312 24/01/13,15:35:37,17,09,1, 11.9,1,1, 0.018, 10510.970, 367.063, 52800.308 24/01/13,15:35:37,18,09,1, 11.9,1,1, 0.018, 10510.999, 367.044, 52800.363 24/01/13,15:35:37,19,09,1, 11.9,1,1, 0.018, 10511.009, 367.068, 52800.339 24/01/13,15:35:38,00,09,1, 11.9,1,1, 0.016, 10511.005, 367.068, 52800.339 24/01/13,15:35:38,01,09,1, 11.9,1,1, 0.016, 10510.975, 367.050, 52800.403 24/01/13,15:35:38,02,09,1, 11.9,1,1, 0.016, 10510.997, 367.049, 52800.331 24/01/13,15:35:38,03,09,1, 11.9,1,1, 0.016, 10511.015, 367.026, 52800.305 24/01/13,15:35:38,04,09,1, 11.9,1,1, 0.016, 10510.987, 367.056, 52800.373 24/01/13,15:35:38,05,09,1, 11.9,1,1, 0.016, 10510.993, 367.051, 52800.390 24/01/13,15:35:38,06,09,1, 11.9,1,1, 0.016, 10510.963, 367.051, 52800.379 24/01/13,15:35:38,07,09,1, 11.9,1,1, 0.016, 10511.008, 367.038, 52800.342 24/01/13,15:35:38,08,09,1, 11.9,1,1, 0.016, 10510.983, 367.065, 52800.370 24/01/13,15:35:38,09,09,1, 11.9,1,1, 0.016, 10510.989, 367.069, 52800.268 24/01/13,15:35:38,10,09,1, 11.9,1,1, 0.016, 10511.011, 367.081, 52800.327 24/01/13,15:35:38,11,09,1, 11.9,1,1, 0.016, 10511.004, 367.059, 52800.327 24/01/13,15:35:38,12,09,1, 11.9,1,1, 0.016, 10510.992, 367.064, 52800.398 24/01/13,15:35:38,13,09,1, 11.9,1,1, 0.016, 10510.985, 367.070, 52800.381 24/01/13,15:35:38,14,09,1, 11.9,1,1, 0.016, 10511.034, 367.046, 52800.402 24/01/13,15:35:38,15,09,1, 11.9,1,1, 0.016, 10511.015, 367.064, 52800.317 24/01/13,15:35:38,16,09,1, 11.9,1,1, 0.016, 10511.001, 367.039, 52800.392 24/01/13,15:35:38,17,09,1, 11.9,1,1, 0.016, 10511.012, 367.059, 52800.400 24/01/13,15:35:38,18,09,1, 11.9,1,1, 0.016, 10511.000, 367.064, 52800.374 24/01/13,15:35:38,19,09,1, 11.9,1,1, 0.016, 10511.015, 367.076, 52800.402 24/01/13,15:35:39,00,08,1, 11.9,1,1, 0.016, 10511.013, 367.076, 52800.402 24/01/13,15:35:39,01,08,1, 11.9,1,1, 0.016, 10511.010, 367.061, 52800.355 24/01/13,15:35:39,02,08,1, 11.9,1,1, 0.016, 10511.008, 367.053, 52800.374 24/01/13,15:35:39,03,08,1, 11.9,1,1, 0.016, 10511.004, 367.053, 52800.298 24/01/13,15:35:39,04,08,1, 11.9,1,1, 0.016, 10510.995, 367.052, 52800.335 24/01/13,15:35:39,05,08,1, 11.9,1,1, 0.016, 10511.006, 367.049, 52800.294 24/01/13,15:35:39,06,08,1, 11.9,1,1, 0.016, 10511.023, 367.068, 52800.347 24/01/13,15:35:39,07,08,1, 11.9,1,1, 0.016, 10510.997, 367.074, 52800.316 24/01/13,15:35:39,08,08,1, 11.9,1,1, 0.016, 10511.004, 367.045, 52800.365 24/01/13,15:35:39,09,08,1, 11.9,1,1, 0.016, 10511.015, 367.051, 52800.332 24/01/13,15:35:39,10,08,1, 11.9,1,1, 0.016, 10511.017, 367.072, 52800.360 24/01/13,15:35:39,11,08,1, 11.9,1,1, 0.016, 10511.014, 367.044, 52800.296 24/01/13,15:35:39,12,08,1, 11.9,1,1, 0.016, 10511.009, 367.066, 52800.402 24/01/13,15:35:39,13,08,1, 11.9,1,1, 0.016, 10511.011, 367.054, 52800.372 24/01/13,15:35:39,14,08,1, 11.9,1,1, 0.016, 10511.011, 367.009, 52800.363 24/01/13,15:35:39,15,08,1, 11.9,1,1, 0.016, 10511.002, 367.027, 52800.358 24/01/13,15:35:39,16,08,1, 11.9,1,1, 0.016, 10511.002, 367.049, 52800.332 24/01/13,15:35:39,17,08,1, 11.9,1,1, 0.016, 10511.020, 367.046, 52800.379 24/01/13,15:35:39,18,08,1, 11.9,1,1, 0.016, 10511.004, 367.069, 52800.373 24/01/13,15:35:39,19,08,1, 11.9,1,1, 0.016, 10511.021, 367.050, 52800.325 24/01/13,15:35:40,00,08,1, 11.9,1,1, 0.016, 10511.013, 367.050, 52800.325 24/01/13,15:35:40,01,08,1, 11.9,1,1, 0.016, 10511.023, 367.045, 52800.272 24/01/13,15:35:40,02,08,1, 11.9,1,1, 0.016, 10511.042, 367.031, 52800.320 24/01/13,15:35:40,03,08,1, 11.9,1,1, 0.016, 10511.013, 367.042, 52800.325 24/01/13,15:35:40,04,08,1, 11.9,1,1, 0.016, 10511.018, 367.041, 52800.367 24/01/13,15:35:40,05,08,1, 11.9,1,1, 0.016, 10511.031, 367.066, 52800.420 24/01/13,15:35:40,06,08,1, 11.9,1,1, 0.016, 10511.019, 367.024, 52800.314 24/01/13,15:35:40,07,08,1, 11.9,1,1, 0.016, 10511.026, 367.057, 52800.389 24/01/13,15:35:40,08,08,1, 11.9,1,1, 0.016, 10511.020, 367.054, 52800.371 24/01/13,15:35:40,09,08,1, 11.9,1,1, 0.016, 10511.026, 367.041, 52800.337 24/01/13,15:35:40,10,08,1, 11.9,1,1, 0.016, 10511.049, 367.053, 52800.316 24/01/13,15:35:40,11,08,1, 11.9,1,1, 0.016, 10511.057, 367.039, 52800.311 24/01/13,15:35:40,12,08,1, 11.9,1,1, 0.016, 10511.045, 367.036, 52800.342 24/01/13,15:35:40,13,08,1, 11.9,1,1, 0.016, 10511.043, 367.059, 52800.368 24/01/13,15:35:40,14,08,1, 11.9,1,1, 0.016, 10511.039, 367.068, 52800.355 24/01/13,15:35:40,15,08,1, 11.9,1,1, 0.016, 10511.045, 367.039, 52800.282 24/01/13,15:35:40,16,08,1, 11.9,1,1, 0.016, 10511.034, 367.044, 52800.370 24/01/13,15:35:40,17,08,1, 11.9,1,1, 0.016, 10511.034, 367.073, 52800.380 24/01/13,15:35:40,18,08,1, 11.9,1,1, 0.016, 10511.054, 367.020, 52800.386 24/01/13,15:35:40,19,08,1, 11.9,1,1, 0.016, 10511.045, 367.042, 52800.417 24/01/13,15:35:41,00,08,1, 11.9,1,1, 0.015, 10511.038, 367.042, 52800.417 24/01/13,15:35:41,01,08,1, 11.9,1,1, 0.015, 10511.062, 367.023, 52800.408 24/01/13,15:35:41,02,08,1, 11.9,1,1, 0.015, 10511.073, 367.066, 52800.409 24/01/13,15:35:41,03,08,1, 11.9,1,1, 0.015, 10511.070, 367.046, 52800.307 24/01/13,15:35:41,04,08,1, 11.9,1,1, 0.015, 10511.043, 367.039, 52800.353 24/01/13,15:35:41,05,08,1, 11.9,1,1, 0.015, 10511.036, 367.036, 52800.412 24/01/13,15:35:41,06,08,1, 11.9,1,1, 0.015, 10511.090, 367.033, 52800.374 24/01/13,15:35:41,07,08,1, 11.9,1,1, 0.015, 10511.044, 367.034, 52800.368 24/01/13,15:35:41,08,08,1, 11.9,1,1, 0.015, 10511.039, 367.055, 52800.401 24/01/13,15:35:41,09,08,1, 11.9,1,1, 0.015, 10511.068, 367.034, 52800.301 24/01/13,15:35:41,10,08,1, 11.9,1,1, 0.015, 10511.041, 367.023, 52800.293 24/01/13,15:35:41,11,08,1, 11.9,1,1, 0.015, 10511.075, 367.019, 52800.240 24/01/13,15:35:41,12,08,1, 11.9,1,1, 0.015, 10511.066, 367.054, 52800.345 24/01/13,15:35:41,13,08,1, 11.9,1,1, 0.015, 10511.061, 367.027, 52800.291 24/01/13,15:35:41,14,08,1, 11.9,1,1, 0.015, 10511.078, 367.054, 52800.353 24/01/13,15:35:41,15,08,1, 11.9,1,1, 0.015, 10511.086, 367.018, 52800.314 24/01/13,15:35:41,16,08,1, 11.9,1,1, 0.015, 10511.059, 367.033, 52800.360 24/01/13,15:35:41,17,08,1, 11.9,1,1, 0.015, 10511.067, 367.039, 52800.397 24/01/13,15:35:41,18,08,1, 11.9,1,1, 0.015, 10511.072, 367.051, 52800.402 24/01/13,15:35:41,19,08,1, 11.9,1,1, 0.015, 10511.047, 367.031, 52800.351 24/01/13,15:35:42,00,08,1, 11.9,1,1, 0.017, 10511.047, 367.031, 52800.351 24/01/13,15:35:42,01,08,1, 11.9,1,1, 0.017, 10511.078, 367.072, 52800.405 24/01/13,15:35:42,02,08,1, 11.9,1,1, 0.017, 10511.069, 367.034, 52800.375 24/01/13,15:35:42,03,08,1, 11.9,1,1, 0.017, 10511.067, 367.052, 52800.379 24/01/13,15:35:42,04,08,1, 11.9,1,1, 0.017, 10511.069, 367.058, 52800.348 24/01/13,15:35:42,05,08,1, 11.9,1,1, 0.017, 10511.078, 367.021, 52800.409 24/01/13,15:35:42,06,08,1, 11.9,1,1, 0.017, 10511.061, 367.069, 52800.376 24/01/13,15:35:42,07,08,1, 11.9,1,1, 0.017, 10511.050, 367.039, 52800.336 24/01/13,15:35:42,08,08,1, 11.9,1,1, 0.017, 10511.072, 367.031, 52800.376 24/01/13,15:35:42,09,08,1, 11.9,1,1, 0.017, 10511.070, 367.046, 52800.306 24/01/13,15:35:42,10,08,1, 11.9,1,1, 0.017, 10511.068, 367.052, 52800.366 24/01/13,15:35:42,11,08,1, 11.9,1,1, 0.017, 10511.067, 367.042, 52800.375 24/01/13,15:35:42,12,08,1, 11.9,1,1, 0.017, 10511.070, 367.062, 52800.358 24/01/13,15:35:42,13,08,1, 11.9,1,1, 0.017, 10511.087, 367.041, 52800.348 24/01/13,15:35:42,14,08,1, 11.9,1,1, 0.017, 10511.096, 367.019, 52800.284 24/01/13,15:35:42,15,08,1, 11.9,1,1, 0.017, 10511.070, 367.055, 52800.361 24/01/13,15:35:42,16,08,1, 11.9,1,1, 0.017, 10511.071, 367.043, 52800.306 24/01/13,15:35:42,17,08,1, 11.9,1,1, 0.017, 10511.096, 367.026, 52800.327 24/01/13,15:35:42,18,08,1, 11.9,1,1, 0.017, 10511.053, 367.042, 52800.354 24/01/13,15:35:42,19,08,1, 11.9,1,1, 0.017, 10511.094, 367.043, 52800.373 24/01/13,15:35:43,00,07,1, 11.9,1,1, 0.019, 10511.088, 367.043, 52800.373 24/01/13,15:35:43,01,07,1, 11.9,1,1, 0.019, 10511.101, 367.027, 52800.366 24/01/13,15:35:43,02,07,1, 11.9,1,1, 0.019, 10511.100, 367.060, 52800.384 24/01/13,15:35:43,03,07,1, 11.9,1,1, 0.019, 10511.081, 367.059, 52800.374 24/01/13,15:35:43,04,07,1, 11.9,1,1, 0.019, 10511.083, 367.037, 52800.353 24/01/13,15:35:43,05,07,1, 11.9,1,1, 0.019, 10511.096, 367.049, 52800.416 24/01/13,15:35:43,06,07,1, 11.9,1,1, 0.019, 10511.076, 367.023, 52800.301 24/01/13,15:35:43,07,07,1, 11.9,1,1, 0.019, 10511.072, 367.070, 52800.422 24/01/13,15:35:43,08,07,1, 11.9,1,1, 0.019, 10511.111, 367.049, 52800.345 24/01/13,15:35:43,09,07,1, 11.9,1,1, 0.019, 10511.123, 367.023, 52800.321 24/01/13,15:35:43,10,07,1, 11.9,1,1, 0.019, 10511.099, 367.029, 52800.253 24/01/13,15:35:43,11,07,1, 11.9,1,1, 0.019, 10511.089, 367.035, 52800.309 24/01/13,15:35:43,12,07,1, 11.9,1,1, 0.019, 10511.068, 367.029, 52800.357 24/01/13,15:35:43,13,07,1, 11.9,1,1, 0.019, 10511.071, 367.032, 52800.347 24/01/13,15:35:43,14,07,1, 11.9,1,1, 0.019, 10511.101, 367.031, 52800.387 24/01/13,15:35:43,15,07,1, 11.9,1,1, 0.019, 10511.097, 367.002, 52800.353 24/01/13,15:35:43,16,07,1, 11.9,1,1, 0.019, 10511.076, 367.019, 52800.398 24/01/13,15:35:43,17,07,1, 11.9,1,1, 0.019, 10511.097, 367.053, 52800.328 24/01/13,15:35:43,18,07,1, 11.9,1,1, 0.019, 10511.105, 366.999, 52800.341 24/01/13,15:35:43,19,07,1, 11.9,1,1, 0.019, 10511.087, 367.050, 52800.412 24/01/13,15:35:44,00,08,1, 11.9,1,1, 0.017, 10511.080, 367.050, 52800.412 24/01/13,15:35:44,01,08,1, 11.9,1,1, 0.017, 10511.112, 367.009, 52800.325 24/01/13,15:35:44,02,08,1, 11.9,1,1, 0.017, 10511.076, 367.042, 52800.362 24/01/13,15:35:44,03,08,1, 11.9,1,1, 0.017, 10511.113, 367.051, 52800.377 24/01/13,15:35:44,04,08,1, 11.9,1,1, 0.017, 10511.101, 367.046, 52800.319 24/01/13,15:35:44,05,08,1, 11.9,1,1, 0.017, 10511.104, 367.020, 52800.268 24/01/13,15:35:44,06,08,1, 11.9,1,1, 0.017, 10511.116, 367.062, 52800.383 24/01/13,15:35:44,07,08,1, 11.9,1,1, 0.017, 10511.114, 367.021, 52800.406 24/01/13,15:35:44,08,08,1, 11.9,1,1, 0.017, 10511.101, 366.998, 52800.345 24/01/13,15:35:44,09,08,1, 11.9,1,1, 0.017, 10511.111, 367.027, 52800.288 24/01/13,15:35:44,10,08,1, 11.9,1,1, 0.017, 10511.115, 367.003, 52800.380 24/01/13,15:35:44,11,08,1, 11.9,1,1, 0.017, 10511.101, 367.033, 52800.392 24/01/13,15:35:44,12,08,1, 11.9,1,1, 0.017, 10511.109, 367.031, 52800.361 24/01/13,15:35:44,13,08,1, 11.9,1,1, 0.017, 10511.103, 367.035, 52800.344 24/01/13,15:35:44,14,08,1, 11.9,1,1, 0.017, 10511.112, 367.039, 52800.335 24/01/13,15:35:44,15,08,1, 11.9,1,1, 0.017, 10511.114, 367.041, 52800.306 24/01/13,15:35:44,16,08,1, 11.9,1,1, 0.017, 10511.094, 367.024, 52800.385 24/01/13,15:35:44,17,08,1, 11.9,1,1, 0.017, 10511.105, 367.031, 52800.337 24/01/13,15:35:44,18,08,1, 11.9,1,1, 0.017, 10511.109, 367.038, 52800.341 24/01/13,15:35:44,19,08,1, 11.9,1,1, 0.017, 10511.099, 367.038, 52800.401 24/01/13,15:35:45,00,07,1, 11.9,1,1, 0.019, 10511.097, 367.038, 52800.401 24/01/13,15:35:45,01,07,1, 11.9,1,1, 0.019, 10511.122, 367.041, 52800.346 24/01/13,15:35:45,02,07,1, 11.9,1,1, 0.019, 10511.131, 367.018, 52800.388 24/01/13,15:35:45,03,07,1, 11.9,1,1, 0.019, 10511.119, 367.033, 52800.344 24/01/13,15:35:45,04,07,1, 11.9,1,1, 0.019, 10511.112, 367.041, 52800.344 24/01/13,15:35:45,05,07,1, 11.9,1,1, 0.019, 10511.119, 367.016, 52800.363 24/01/13,15:35:45,06,07,1, 11.9,1,1, 0.019, 10511.112, 367.009, 52800.351 24/01/13,15:35:45,07,07,1, 11.9,1,1, 0.019, 10511.102, 367.028, 52800.367 24/01/13,15:35:45,08,07,1, 11.9,1,1, 0.019, 10511.137, 367.020, 52800.327 24/01/13,15:35:45,09,07,1, 11.9,1,1, 0.019, 10511.117, 367.013, 52800.323 24/01/13,15:35:45,10,07,1, 11.9,1,1, 0.019, 10511.113, 367.035, 52800.402 24/01/13,15:35:45,11,07,1, 11.9,1,1, 0.019, 10511.127, 367.041, 52800.396 24/01/13,15:35:45,12,07,1, 11.9,1,1, 0.019, 10511.110, 367.026, 52800.353 24/01/13,15:35:45,13,07,1, 11.9,1,1, 0.019, 10511.145, 367.045, 52800.417 24/01/13,15:35:45,14,07,1, 11.9,1,1, 0.019, 10511.119, 367.020, 52800.218 24/01/13,15:35:45,15,07,1, 11.9,1,1, 0.019, 10511.157, 367.031, 52800.315 24/01/13,15:35:45,16,07,1, 11.9,1,1, 0.019, 10511.163, 367.042, 52800.346 24/01/13,15:35:45,17,07,1, 11.9,1,1, 0.019, 10511.147, 367.033, 52800.366 24/01/13,15:35:45,18,07,1, 11.9,1,1, 0.019, 10511.128, 367.040, 52800.334 24/01/13,15:35:45,19,07,1, 11.9,1,1, 0.019, 10511.152, 367.049, 52800.327 24/01/13,15:35:46,00,07,1, 11.9,1,1, 0.019, 10511.147, 367.049, 52800.327 24/01/13,15:35:46,01,07,1, 11.9,1,1, 0.019, 10511.137, 367.033, 52800.404 24/01/13,15:35:46,02,07,1, 11.9,1,1, 0.019, 10511.137, 367.035, 52800.345 24/01/13,15:35:46,03,07,1, 11.9,1,1, 0.019, 10511.117, 367.020, 52800.399 24/01/13,15:35:46,04,07,1, 11.9,1,1, 0.019, 10511.137, 367.019, 52800.331 24/01/13,15:35:46,05,07,1, 11.9,1,1, 0.019, 10511.130, 367.034, 52800.352 24/01/13,15:35:46,06,07,1, 11.9,1,1, 0.019, 10511.125, 367.027, 52800.287 24/01/13,15:35:46,07,07,1, 11.9,1,1, 0.019, 10511.146, 367.034, 52800.387 24/01/13,15:35:46,08,07,1, 11.9,1,1, 0.019, 10511.142, 367.040, 52800.388 24/01/13,15:35:46,09,07,1, 11.9,1,1, 0.019, 10511.129, 367.022, 52800.332 24/01/13,15:35:46,10,07,1, 11.9,1,1, 0.019, 10511.166, 367.031, 52800.324 24/01/13,15:35:46,11,07,1, 11.9,1,1, 0.019, 10511.140, 367.031, 52800.323 24/01/13,15:35:46,12,07,1, 11.9,1,1, 0.019, 10511.133, 367.015, 52800.413 24/01/13,15:35:46,13,07,1, 11.9,1,1, 0.019, 10511.139, 367.023, 52800.291 24/01/13,15:35:46,14,07,1, 11.9,1,1, 0.019, 10511.145, 367.036, 52800.406 24/01/13,15:35:46,15,07,1, 11.9,1,1, 0.019, 10511.128, 367.030, 52800.342 24/01/13,15:35:46,16,07,1, 11.9,1,1, 0.019, 10511.129, 367.000, 52800.383 24/01/13,15:35:46,17,07,1, 11.9,1,1, 0.019, 10511.166, 367.032, 52800.382 24/01/13,15:35:46,18,07,1, 11.9,1,1, 0.019, 10511.152, 367.017, 52800.335 24/01/13,15:35:46,19,07,1, 11.9,1,1, 0.019, 10511.155, 367.004, 52800.345 24/01/13,15:35:47,00,08,1, 11.9,1,1, 0.021, 10511.147, 367.004, 52800.345 24/01/13,15:35:47,01,08,1, 11.9,1,1, 0.021, 10511.147, 367.009, 52800.309 24/01/13,15:35:47,02,08,1, 11.9,1,1, 0.021, 10511.162, 367.030, 52800.401 24/01/13,15:35:47,03,08,1, 11.9,1,1, 0.021, 10511.179, 367.035, 52800.323 24/01/13,15:35:47,04,08,1, 11.9,1,1, 0.021, 10511.163, 367.014, 52800.337 24/01/13,15:35:47,05,08,1, 11.9,1,1, 0.021, 10511.146, 367.015, 52800.337 24/01/13,15:35:47,06,08,1, 11.9,1,1, 0.021, 10511.149, 367.013, 52800.375 24/01/13,15:35:47,07,08,1, 11.9,1,1, 0.021, 10511.160, 367.004, 52800.400 24/01/13,15:35:47,08,08,1, 11.9,1,1, 0.021, 10511.158, 367.024, 52800.444 24/01/13,15:35:47,09,08,1, 11.9,1,1, 0.021, 10511.186, 367.020, 52800.318 24/01/13,15:35:47,10,08,1, 11.9,1,1, 0.021, 10511.151, 367.033, 52800.287 24/01/13,15:35:47,11,08,1, 11.9,1,1, 0.021, 10511.188, 367.031, 52800.409 24/01/13,15:35:47,12,08,1, 11.9,1,1, 0.021, 10511.179, 367.022, 52800.412 24/01/13,15:35:47,13,08,1, 11.9,1,1, 0.021, 10511.175, 367.020, 52800.337 24/01/13,15:35:47,14,08,1, 11.9,1,1, 0.021, 10511.175, 367.003, 52800.338 24/01/13,15:35:47,15,08,1, 11.9,1,1, 0.021, 10511.180, 367.018, 52800.356 24/01/13,15:35:47,16,08,1, 11.9,1,1, 0.021, 10511.185, 366.992, 52800.364 24/01/13,15:35:47,17,08,1, 11.9,1,1, 0.021, 10511.167, 367.015, 52800.360 24/01/13,15:35:47,18,08,1, 11.9,1,1, 0.021, 10511.182, 367.011, 52800.299 24/01/13,15:35:47,19,08,1, 11.9,1,1, 0.021, 10511.179, 366.999, 52800.363 24/01/13,15:35:48,00,10,1, 11.9,1,1, 0.017, 10511.172, 366.999, 52800.363 24/01/13,15:35:48,01,10,1, 11.9,1,1, 0.017, 10511.182, 367.005, 52800.410 24/01/13,15:35:48,02,10,1, 11.9,1,1, 0.017, 10511.183, 367.015, 52800.405 24/01/13,15:35:48,03,10,1, 11.9,1,1, 0.017, 10511.176, 367.004, 52800.379 24/01/13,15:35:48,04,10,1, 11.9,1,1, 0.017, 10511.188, 367.013, 52800.308 24/01/13,15:35:48,05,10,1, 11.9,1,1, 0.017, 10511.175, 366.973, 52800.373 24/01/13,15:35:48,06,10,1, 11.9,1,1, 0.017, 10511.164, 366.998, 52800.379 24/01/13,15:35:48,07,10,1, 11.9,1,1, 0.017, 10511.162, 367.014, 52800.349 24/01/13,15:35:48,08,10,1, 11.9,1,1, 0.017, 10511.158, 367.008, 52800.390 24/01/13,15:35:48,09,10,1, 11.9,1,1, 0.017, 10511.174, 367.021, 52800.331 24/01/13,15:35:48,10,10,1, 11.9,1,1, 0.017, 10511.202, 367.037, 52800.401 24/01/13,15:35:48,11,10,1, 11.9,1,1, 0.017, 10511.186, 367.015, 52800.417 24/01/13,15:35:48,12,10,1, 11.9,1,1, 0.017, 10511.206, 367.005, 52800.253 24/01/13,15:35:48,13,10,1, 11.9,1,1, 0.017, 10511.176, 367.046, 52800.332 24/01/13,15:35:48,14,10,1, 11.9,1,1, 0.017, 10511.196, 367.015, 52800.374 24/01/13,15:35:48,15,10,1, 11.9,1,1, 0.017, 10511.188, 366.997, 52800.295 24/01/13,15:35:48,16,10,1, 11.9,1,1, 0.017, 10511.220, 367.027, 52800.323 24/01/13,15:35:48,17,10,1, 11.9,1,1, 0.017, 10511.203, 366.992, 52800.290 24/01/13,15:35:48,18,10,1, 11.9,1,1, 0.017, 10511.198, 366.989, 52800.307 24/01/13,15:35:48,19,10,1, 11.9,1,1, 0.017, 10511.212, 367.037, 52800.317 24/01/13,15:35:49,00,10,1, 11.9,1,1, 0.019, 10511.205, 367.037, 52800.317 24/01/13,15:35:49,01,10,1, 11.9,1,1, 0.019, 10511.243, 367.007, 52800.196 24/01/13,15:35:49,02,10,1, 11.9,1,1, 0.019, 10511.206, 367.040, 52800.336 24/01/13,15:35:49,03,10,1, 11.9,1,1, 0.019, 10511.259, 366.965, 52800.140 24/01/13,15:35:49,04,10,1, 11.9,1,1, 0.019, 10511.186, 367.025, 52800.251 24/01/13,15:35:49,05,10,1, 11.9,1,1, 0.019, 10511.221, 367.032, 52800.271 24/01/13,15:35:49,06,10,1, 11.9,1,1, 0.019, 10511.186, 367.011, 52800.300 24/01/13,15:35:49,07,10,1, 11.9,1,1, 0.019, 10511.188, 367.008, 52800.376 24/01/13,15:35:49,08,10,1, 11.9,1,1, 0.019, 10511.167, 367.032, 52800.356 24/01/13,15:35:49,09,10,1, 11.9,1,1, 0.019, 10511.206, 366.991, 52800.297 24/01/13,15:35:49,10,10,1, 11.9,1,1, 0.019, 10511.188, 367.003, 52800.343 24/01/13,15:35:49,11,10,1, 11.9,1,1, 0.019, 10511.215, 367.031, 52800.309 24/01/13,15:35:49,12,10,1, 11.9,1,1, 0.019, 10511.227, 367.008, 52800.308 24/01/13,15:35:49,13,10,1, 11.9,1,1, 0.019, 10511.207, 367.005, 52800.320 24/01/13,15:35:49,14,10,1, 11.9,1,1, 0.019, 10511.233, 367.018, 52800.346 24/01/13,15:35:49,15,10,1, 11.9,1,1, 0.019, 10511.214, 366.992, 52800.340 24/01/13,15:35:49,16,10,1, 11.9,1,1, 0.019, 10511.208, 367.007, 52800.325 24/01/13,15:35:49,17,10,1, 11.9,1,1, 0.019, 10511.223, 367.000, 52800.342 24/01/13,15:35:49,18,10,1, 11.9,1,1, 0.019, 10511.227, 367.012, 52800.307 24/01/13,15:35:49,19,10,1, 11.9,1,1, 0.019, 10511.218, 367.005, 52800.338 24/01/13,15:35:50,00,10,1, 11.9,1,1, 0.017, 10511.214, 367.005, 52800.338 24/01/13,15:35:50,01,10,1, 11.9,1,1, 0.017, 10511.203, 366.991, 52800.374 24/01/13,15:35:50,02,10,1, 11.9,1,1, 0.017, 10511.210, 366.979, 52800.171 24/01/13,15:35:50,03,10,1, 11.9,1,1, 0.017, 10511.240, 367.020, 52800.395 24/01/13,15:35:50,04,10,1, 11.9,1,1, 0.017, 10511.230, 367.028, 52800.266 24/01/13,15:35:50,05,10,1, 11.9,1,1, 0.017, 10511.259, 367.023, 52800.281 24/01/13,15:35:50,06,10,1, 11.9,1,1, 0.017, 10511.240, 367.023, 52800.378 24/01/13,15:35:50,07,10,1, 11.9,1,1, 0.017, 10511.217, 367.004, 52800.315 24/01/13,15:35:50,08,10,1, 11.9,1,1, 0.017, 10511.215, 367.012, 52800.384 24/01/13,15:35:50,09,10,1, 11.9,1,1, 0.017, 10511.253, 367.033, 52800.262 24/01/13,15:35:50,10,10,1, 11.9,1,1, 0.017, 10511.242, 367.026, 52800.337 24/01/13,15:35:50,11,10,1, 11.9,1,1, 0.017, 10511.217, 367.003, 52800.347 24/01/13,15:35:50,12,10,1, 11.9,1,1, 0.017, 10511.238, 367.013, 52800.300 24/01/13,15:35:50,13,10,1, 11.9,1,1, 0.017, 10511.249, 366.993, 52800.267 24/01/13,15:35:50,14,10,1, 11.9,1,1, 0.017, 10511.233, 367.007, 52800.279 24/01/13,15:35:50,15,10,1, 11.9,1,1, 0.017, 10511.238, 367.021, 52800.393 24/01/13,15:35:50,16,10,1, 11.9,1,1, 0.017, 10511.237, 367.030, 52800.375 24/01/13,15:35:50,17,10,1, 11.9,1,1, 0.017, 10511.226, 367.005, 52800.300 24/01/13,15:35:50,18,10,1, 11.9,1,1, 0.017, 10511.239, 367.035, 52800.310 24/01/13,15:35:50,19,10,1, 11.9,1,1, 0.017, 10511.249, 366.997, 52800.360 24/01/13,15:35:51,00,10,1, 11.9,1,1, 0.019, 10511.247, 366.997, 52800.360 24/01/13,15:35:51,01,10,1, 11.9,1,1, 0.019, 10511.253, 367.018, 52800.350 24/01/13,15:35:51,02,10,1, 11.9,1,1, 0.019, 10511.222, 367.002, 52800.372 24/01/13,15:35:51,03,10,1, 11.9,1,1, 0.019, 10511.237, 366.996, 52800.365 24/01/13,15:35:51,04,10,1, 11.9,1,1, 0.019, 10511.265, 367.007, 52800.395 24/01/13,15:35:51,05,10,1, 11.9,1,1, 0.019, 10511.262, 366.978, 52800.311 24/01/13,15:35:51,06,10,1, 11.9,1,1, 0.019, 10511.254, 367.005, 52800.344 24/01/13,15:35:51,07,10,1, 11.9,1,1, 0.019, 10511.265, 367.002, 52800.316 24/01/13,15:35:51,08,10,1, 11.9,1,1, 0.019, 10511.253, 366.994, 52800.347 24/01/13,15:35:51,09,10,1, 11.9,1,1, 0.019, 10511.284, 367.005, 52800.365 24/01/13,15:35:51,10,10,1, 11.9,1,1, 0.019, 10511.254, 367.024, 52800.326 24/01/13,15:35:51,11,10,1, 11.9,1,1, 0.019, 10511.247, 366.975, 52800.265 24/01/13,15:35:51,12,10,1, 11.9,1,1, 0.019, 10511.245, 366.996, 52800.357 24/01/13,15:35:51,13,10,1, 11.9,1,1, 0.019, 10511.243, 367.016, 52800.361 24/01/13,15:35:51,14,10,1, 11.9,1,1, 0.019, 10511.267, 367.001, 52800.337 24/01/13,15:35:51,15,10,1, 11.9,1,1, 0.019, 10511.257, 367.005, 52800.340 24/01/13,15:35:51,16,10,1, 11.9,1,1, 0.019, 10511.245, 367.010, 52800.350 24/01/13,15:35:51,17,10,1, 11.9,1,1, 0.019, 10511.245, 366.984, 52800.323 24/01/13,15:35:51,18,10,1, 11.9,1,1, 0.019, 10511.256, 366.977, 52800.288 24/01/13,15:35:51,19,10,1, 11.9,1,1, 0.019, 10511.247, 367.017, 52800.362 24/01/13,15:35:52,00,10,1, 12.0,1,1, 0.016, 10511.239, 367.017, 52800.362 24/01/13,15:35:52,01,10,1, 12.0,1,1, 0.016, 10511.275, 367.012, 52800.356 24/01/13,15:35:52,02,10,1, 12.0,1,1, 0.016, 10511.268, 366.999, 52800.324 24/01/13,15:35:52,03,10,1, 12.0,1,1, 0.016, 10511.289, 366.976, 52800.333 24/01/13,15:35:52,04,10,1, 12.0,1,1, 0.016, 10511.288, 366.973, 52800.331 24/01/13,15:35:52,05,10,1, 12.0,1,1, 0.016, 10511.280, 366.989, 52800.291 24/01/13,15:35:52,06,10,1, 12.0,1,1, 0.016, 10511.280, 366.945, 52800.347 24/01/13,15:35:52,07,10,1, 12.0,1,1, 0.016, 10511.261, 366.973, 52800.329 24/01/13,15:35:52,08,10,1, 12.0,1,1, 0.016, 10511.283, 366.980, 52800.289 24/01/13,15:35:52,09,10,1, 12.0,1,1, 0.016, 10511.268, 366.976, 52800.345 24/01/13,15:35:52,10,10,1, 12.0,1,1, 0.016, 10511.270, 366.979, 52800.341 24/01/13,15:35:52,11,10,1, 12.0,1,1, 0.016, 10511.262, 366.977, 52800.330 24/01/13,15:35:52,12,10,1, 12.0,1,1, 0.016, 10511.264, 366.967, 52800.395 24/01/13,15:35:52,13,10,1, 12.0,1,1, 0.016, 10511.283, 366.968, 52800.333 24/01/13,15:35:52,14,10,1, 12.0,1,1, 0.016, 10511.270, 366.981, 52800.309 24/01/13,15:35:52,15,10,1, 12.0,1,1, 0.016, 10511.265, 366.982, 52800.394 24/01/13,15:35:52,16,10,1, 12.0,1,1, 0.016, 10511.289, 366.974, 52800.287 24/01/13,15:35:52,17,10,1, 12.0,1,1, 0.016, 10511.271, 366.981, 52800.369 24/01/13,15:35:52,18,10,1, 12.0,1,1, 0.016, 10511.273, 366.956, 52800.301 24/01/13,15:35:52,19,10,1, 12.0,1,1, 0.016, 10511.261, 366.974, 52800.224 24/01/13,15:35:53,00,10,1, 11.9,1,1, 0.019, 10511.255, 366.974, 52800.224 24/01/13,15:35:53,01,10,1, 11.9,1,1, 0.019, 10511.313, 366.958, 52800.289 24/01/13,15:35:53,02,10,1, 11.9,1,1, 0.019, 10511.304, 366.989, 52800.329 24/01/13,15:35:53,03,10,1, 11.9,1,1, 0.019, 10511.296, 366.977, 52800.296 24/01/13,15:35:53,04,10,1, 11.9,1,1, 0.019, 10511.280, 366.957, 52800.345 24/01/13,15:35:53,05,10,1, 11.9,1,1, 0.019, 10511.279, 366.952, 52800.364 24/01/13,15:35:53,06,10,1, 11.9,1,1, 0.019, 10511.302, 366.966, 52800.303 24/01/13,15:35:53,07,10,1, 11.9,1,1, 0.019, 10511.273, 366.941, 52800.331 24/01/13,15:35:53,08,10,1, 11.9,1,1, 0.019, 10511.296, 366.965, 52800.338 24/01/13,15:35:53,09,10,1, 11.9,1,1, 0.019, 10511.297, 366.942, 52800.216 24/01/13,15:35:53,10,10,1, 11.9,1,1, 0.019, 10511.295, 366.960, 52800.291 24/01/13,15:35:53,11,10,1, 11.9,1,1, 0.019, 10511.302, 366.957, 52800.287 24/01/13,15:35:53,12,10,1, 11.9,1,1, 0.019, 10511.313, 366.975, 52800.301 24/01/13,15:35:53,13,10,1, 11.9,1,1, 0.019, 10511.300, 366.937, 52800.252 24/01/13,15:35:53,14,10,1, 11.9,1,1, 0.019, 10511.312, 366.973, 52800.284 24/01/13,15:35:53,15,10,1, 11.9,1,1, 0.019, 10511.322, 366.976, 52800.290 24/01/13,15:35:53,16,10,1, 11.9,1,1, 0.019, 10511.307, 366.965, 52800.326 24/01/13,15:35:53,17,10,1, 11.9,1,1, 0.019, 10511.270, 366.995, 52800.572 24/01/13,15:35:53,18,10,1, 11.9,1,1, 0.019, 10511.277, 366.982, 52800.363 24/01/13,15:35:53,19,10,1, 11.9,1,1, 0.019, 10511.290, 366.961, 52800.340 24/01/13,15:35:54,00,10,1, 11.9,1,1, 0.017, 10511.289, 366.961, 52800.340 24/01/13,15:35:54,01,10,1, 11.9,1,1, 0.017, 10511.296, 366.984, 52800.310 24/01/13,15:35:54,02,10,1, 11.9,1,1, 0.017, 10511.296, 366.979, 52800.350 24/01/13,15:35:54,03,10,1, 11.9,1,1, 0.017, 10511.304, 366.958, 52800.322 24/01/13,15:35:54,04,10,1, 11.9,1,1, 0.017, 10511.311, 366.968, 52800.338 24/01/13,15:35:54,05,10,1, 11.9,1,1, 0.017, 10511.302, 366.952, 52800.337 24/01/13,15:35:54,06,10,1, 11.9,1,1, 0.017, 10511.315, 366.951, 52800.325 24/01/13,15:35:54,07,10,1, 11.9,1,1, 0.017, 10511.313, 366.973, 52800.277 24/01/13,15:35:54,08,10,1, 11.9,1,1, 0.017, 10511.305, 366.958, 52800.254 24/01/13,15:35:54,09,10,1, 11.9,1,1, 0.017, 10511.325, 366.950, 52800.316 24/01/13,15:35:54,10,10,1, 11.9,1,1, 0.017, 10511.315, 366.952, 52800.276 24/01/13,15:35:54,11,10,1, 11.9,1,1, 0.017, 10511.280, 366.957, 52800.306 24/01/13,15:35:54,12,10,1, 11.9,1,1, 0.017, 10511.340, 366.962, 52800.337 24/01/13,15:35:54,13,10,1, 11.9,1,1, 0.017, 10511.324, 366.957, 52800.261 24/01/13,15:35:54,14,10,1, 11.9,1,1, 0.017, 10511.305, 366.950, 52800.329 24/01/13,15:35:54,15,10,1, 11.9,1,1, 0.017, 10511.336, 366.979, 52800.239 24/01/13,15:35:54,16,10,1, 11.9,1,1, 0.017, 10511.345, 366.978, 52800.299 24/01/13,15:35:54,17,10,1, 11.9,1,1, 0.017, 10511.352, 366.950, 52800.302 24/01/13,15:35:54,18,10,1, 11.9,1,1, 0.017, 10511.329, 366.975, 52800.296 24/01/13,15:35:54,19,10,1, 11.9,1,1, 0.017, 10511.327, 366.962, 52800.313 24/01/13,15:35:55,00,09,1, 11.9,1,1, 0.022, 10511.322, 366.962, 52800.313 24/01/13,15:35:55,01,09,1, 11.9,1,1, 0.022, 10511.345, 366.944, 52800.285 24/01/13,15:35:55,02,09,1, 11.9,1,1, 0.022, 10511.315, 366.957, 52800.312 24/01/13,15:35:55,03,09,1, 11.9,1,1, 0.022, 10511.341, 366.932, 52800.306 24/01/13,15:35:55,04,09,1, 11.9,1,1, 0.022, 10511.345, 366.947, 52800.270 24/01/13,15:35:55,05,09,1, 11.9,1,1, 0.022, 10511.334, 366.946, 52800.316 24/01/13,15:35:55,06,09,1, 11.9,1,1, 0.022, 10511.335, 366.952, 52800.282 24/01/13,15:35:55,07,09,1, 11.9,1,1, 0.022, 10511.323, 366.950, 52800.311 24/01/13,15:35:55,08,09,1, 11.9,1,1, 0.022, 10511.349, 366.913, 52800.248 24/01/13,15:35:55,09,09,1, 11.9,1,1, 0.022, 10511.355, 366.930, 52800.327 24/01/13,15:35:55,10,09,1, 11.9,1,1, 0.022, 10511.361, 366.951, 52800.271 24/01/13,15:35:55,11,09,1, 11.9,1,1, 0.022, 10511.350, 366.930, 52800.341 24/01/13,15:35:55,12,09,1, 11.9,1,1, 0.022, 10511.358, 366.925, 52800.307 24/01/13,15:35:55,13,09,1, 11.9,1,1, 0.022, 10511.418, 366.954, 52800.155 24/01/13,15:35:55,14,09,1, 11.9,1,1, 0.022, 10511.323, 366.932, 52800.381 24/01/13,15:35:55,15,09,1, 11.9,1,1, 0.022, 10511.358, 366.934, 52800.144 24/01/13,15:35:55,16,09,1, 11.9,1,1, 0.022, 10511.337, 366.975, 52800.325 24/01/13,15:35:55,17,09,1, 11.9,1,1, 0.022, 10511.338, 366.947, 52800.367 24/01/13,15:35:55,18,09,1, 11.9,1,1, 0.022, 10511.341, 366.935, 52800.303 24/01/13,15:35:55,19,09,1, 11.9,1,1, 0.022, 10511.328, 366.959, 52800.368 24/01/13,15:35:56,00,09,1, 11.9,1,1, 0.013, 10511.322, 366.959, 52800.368 24/01/13,15:35:56,01,09,1, 11.9,1,1, 0.013, 10511.353, 366.960, 52800.319 24/01/13,15:35:56,02,09,1, 11.9,1,1, 0.013, 10511.349, 366.960, 52800.265 24/01/13,15:35:56,03,09,1, 11.9,1,1, 0.013, 10511.331, 366.950, 52800.301 24/01/13,15:35:56,04,09,1, 11.9,1,1, 0.013, 10511.345, 366.930, 52800.317 24/01/13,15:35:56,05,09,1, 11.9,1,1, 0.013, 10511.357, 366.950, 52800.345 24/01/13,15:35:56,06,09,1, 11.9,1,1, 0.013, 10511.347, 366.927, 52800.302 24/01/13,15:35:56,07,09,1, 11.9,1,1, 0.013, 10511.365, 366.932, 52800.309 24/01/13,15:35:56,08,09,1, 11.9,1,1, 0.013, 10511.347, 366.935, 52800.351 24/01/13,15:35:56,09,09,1, 11.9,1,1, 0.013, 10511.372, 366.932, 52800.333 24/01/13,15:35:56,10,09,1, 11.9,1,1, 0.013, 10511.350, 366.941, 52800.288 24/01/13,15:35:56,11,09,1, 11.9,1,1, 0.013, 10511.365, 366.934, 52800.281 24/01/13,15:35:56,12,09,1, 11.9,1,1, 0.013, 10511.377, 366.932, 52800.293 24/01/13,15:35:56,13,09,1, 11.9,1,1, 0.013, 10511.363, 366.925, 52800.347 24/01/13,15:35:56,14,09,1, 11.9,1,1, 0.013, 10511.374, 366.943, 52800.370 24/01/13,15:35:56,15,09,1, 11.9,1,1, 0.013, 10511.358, 366.927, 52800.323 24/01/13,15:35:56,16,09,1, 11.9,1,1, 0.013, 10511.371, 366.931, 52800.272 24/01/13,15:35:56,17,09,1, 11.9,1,1, 0.013, 10511.356, 366.933, 52800.261 24/01/13,15:35:56,18,09,1, 11.9,1,1, 0.013, 10511.358, 366.944, 52800.387 24/01/13,15:35:56,19,09,1, 11.9,1,1, 0.013, 10511.361, 366.926, 52800.248 24/01/13,15:35:57,00,09,1, 11.9,1,1, 0.019, 10511.355, 366.926, 52800.248 24/01/13,15:35:57,01,09,1, 11.9,1,1, 0.019, 10511.370, 366.926, 52800.364 24/01/13,15:35:57,02,09,1, 11.9,1,1, 0.019, 10511.374, 366.963, 52800.528 24/01/13,15:35:57,03,09,1, 11.9,1,1, 0.019, 10511.402, 366.973, 52800.489 24/01/13,15:35:57,04,09,1, 11.9,1,1, 0.019, 10511.400, 366.958, 52800.448 24/01/13,15:35:57,05,09,1, 11.9,1,1, 0.019, 10511.389, 366.971, 52800.455 24/01/13,15:35:57,06,09,1, 11.9,1,1, 0.019, 10511.401, 366.944, 52800.473 24/01/13,15:35:57,07,09,1, 11.9,1,1, 0.019, 10511.380, 366.938, 52800.475 24/01/13,15:35:57,08,09,1, 11.9,1,1, 0.019, 10511.384, 366.977, 52800.493 24/01/13,15:35:57,09,09,1, 11.9,1,1, 0.019, 10511.386, 366.980, 52800.511 24/01/13,15:35:57,10,09,1, 11.9,1,1, 0.019, 10511.380, 366.974, 52800.461 24/01/13,15:35:57,11,09,1, 11.9,1,1, 0.019, 10511.368, 366.966, 52800.418 24/01/13,15:35:57,12,09,1, 11.9,1,1, 0.019, 10511.370, 366.949, 52800.488 24/01/13,15:35:57,13,09,1, 11.9,1,1, 0.019, 10511.394, 366.961, 52800.437 24/01/13,15:35:57,14,09,1, 11.9,1,1, 0.019, 10511.402, 366.963, 52800.497 24/01/13,15:35:57,15,09,1, 11.9,1,1, 0.019, 10511.403, 366.940, 52800.515 24/01/13,15:35:57,16,09,1, 11.9,1,1, 0.019, 10511.405, 366.965, 52800.400 24/01/13,15:35:57,17,09,1, 11.9,1,1, 0.019, 10511.400, 366.958, 52800.473 24/01/13,15:35:57,18,09,1, 11.9,1,1, 0.019, 10511.396, 366.956, 52800.426 24/01/13,15:35:57,19,09,1, 11.9,1,1, 0.019, 10511.408, 366.963, 52800.404 24/01/13,15:35:58,00,10,1, 11.8,1,1, 0.017, 10511.405, 366.963, 52800.404 24/01/13,15:35:58,01,10,1, 11.8,1,1, 0.017, 10511.406, 366.963, 52800.453 24/01/13,15:35:58,02,10,1, 11.8,1,1, 0.017, 10511.418, 366.943, 52800.466 24/01/13,15:35:58,03,10,1, 11.8,1,1, 0.017, 10511.415, 366.947, 52800.433 24/01/13,15:35:58,04,10,1, 11.8,1,1, 0.017, 10511.396, 366.969, 52800.550 24/01/13,15:35:58,05,10,1, 11.8,1,1, 0.017, 10511.393, 366.978, 52800.485 24/01/13,15:35:58,06,10,1, 11.8,1,1, 0.017, 10511.398, 366.984, 52800.527 24/01/13,15:35:58,07,10,1, 11.8,1,1, 0.017, 10511.401, 366.978, 52800.490 24/01/13,15:35:58,08,10,1, 11.8,1,1, 0.017, 10511.385, 366.967, 52800.540 24/01/13,15:35:58,09,10,1, 11.8,1,1, 0.017, 10511.408, 366.973, 52800.440 24/01/13,15:35:58,10,10,1, 11.8,1,1, 0.017, 10511.415, 366.939, 52800.436 24/01/13,15:35:58,11,10,1, 11.8,1,1, 0.017, 10511.372, 366.969, 52800.462 24/01/13,15:35:58,12,10,1, 11.8,1,1, 0.017, 10511.434, 366.960, 52800.478 24/01/13,15:35:58,13,10,1, 11.8,1,1, 0.017, 10511.420, 366.957, 52800.449 24/01/13,15:35:58,14,10,1, 11.8,1,1, 0.017, 10511.415, 366.964, 52800.487 24/01/13,15:35:58,15,10,1, 11.8,1,1, 0.017, 10511.420, 366.954, 52800.468 24/01/13,15:35:58,16,10,1, 11.8,1,1, 0.017, 10511.409, 366.960, 52800.491 24/01/13,15:35:58,17,10,1, 11.8,1,1, 0.017, 10511.411, 366.969, 52800.526 24/01/13,15:35:58,18,10,1, 11.8,1,1, 0.017, 10511.399, 366.960, 52800.421 24/01/13,15:35:58,19,10,1, 11.8,1,1, 0.017, 10511.401, 366.954, 52800.428 24/01/13,15:35:59,00,10,1, 11.9,1,1, 0.018, 10511.397, 366.954, 52800.428 24/01/13,15:35:59,01,10,1, 11.9,1,1, 0.018, 10511.442, 366.963, 52800.462 24/01/13,15:35:59,02,10,1, 11.9,1,1, 0.018, 10511.420, 366.942, 52800.444 24/01/13,15:35:59,03,10,1, 11.9,1,1, 0.018, 10511.404, 366.939, 52800.483 24/01/13,15:35:59,04,10,1, 11.9,1,1, 0.018, 10511.403, 366.951, 52800.553 24/01/13,15:35:59,05,10,1, 11.9,1,1, 0.018, 10511.424, 366.968, 52800.512 24/01/13,15:35:59,06,10,1, 11.9,1,1, 0.018, 10511.443, 366.954, 52800.451 24/01/13,15:35:59,07,10,1, 11.9,1,1, 0.018, 10511.412, 366.963, 52800.379 24/01/13,15:35:59,08,10,1, 11.9,1,1, 0.018, 10511.430, 366.928, 52800.392 24/01/13,15:35:59,09,10,1, 11.9,1,1, 0.018, 10511.439, 366.956, 52800.502 24/01/13,15:35:59,10,10,1, 11.9,1,1, 0.018, 10511.441, 366.951, 52800.403 24/01/13,15:35:59,11,10,1, 11.9,1,1, 0.018, 10511.456, 366.964, 52800.475 24/01/13,15:35:59,12,10,1, 11.9,1,1, 0.018, 10511.443, 366.935, 52800.476 24/01/13,15:35:59,13,10,1, 11.9,1,1, 0.018, 10511.422, 366.935, 52800.454 24/01/13,15:35:59,14,10,1, 11.9,1,1, 0.018, 10511.457, 366.943, 52800.399 24/01/13,15:35:59,15,10,1, 11.9,1,1, 0.018, 10511.447, 366.946, 52800.482 24/01/13,15:35:59,16,10,1, 11.9,1,1, 0.018, 10511.441, 366.946, 52800.454 24/01/13,15:35:59,17,10,1, 11.9,1,1, 0.018, 10511.457, 366.966, 52800.479 24/01/13,15:35:59,18,10,1, 11.9,1,1, 0.018, 10511.452, 366.955, 52800.473 24/01/13,15:35:59,19,10,1, 11.9,1,1, 0.018, 10511.452, 366.971, 52800.449 24/01/13,15:36:00,00,10,1, 11.9,1,1, 0.018, 10511.447, 366.971, 52800.449 24/01/13,15:36:00,01,10,1, 11.9,1,1, 0.018, 10511.449, 366.956, 52800.415 24/01/13,15:36:00,02,10,1, 11.9,1,1, 0.018, 10511.458, 366.901, 52800.311 24/01/13,15:36:00,03,10,1, 11.9,1,1, 0.018, 10511.449, 366.937, 52800.250 24/01/13,15:36:00,04,10,1, 11.9,1,1, 0.018, 10511.432, 366.931, 52800.275 24/01/13,15:36:00,05,10,1, 11.9,1,1, 0.018, 10511.445, 366.907, 52800.310 24/01/13,15:36:00,06,10,1, 11.9,1,1, 0.018, 10511.439, 366.934, 52800.339 24/01/13,15:36:00,07,10,1, 11.9,1,1, 0.018, 10511.455, 366.909, 52800.270 24/01/13,15:36:00,08,10,1, 11.9,1,1, 0.018, 10511.456, 366.904, 52800.239 24/01/13,15:36:00,09,10,1, 11.9,1,1, 0.018, 10511.442, 366.909, 52800.281 24/01/13,15:36:00,10,10,1, 11.9,1,1, 0.018, 10511.460, 366.931, 52800.299 24/01/13,15:36:00,11,10,1, 11.9,1,1, 0.018, 10511.449, 366.923, 52800.335 24/01/13,15:36:00,12,10,1, 11.9,1,1, 0.018, 10511.466, 366.930, 52800.316 24/01/13,15:36:00,13,10,1, 11.9,1,1, 0.018, 10511.476, 366.911, 52800.251 24/01/13,15:36:00,14,10,1, 11.9,1,1, 0.018, 10511.461, 366.913, 52800.358 24/01/13,15:36:00,15,10,1, 11.9,1,1, 0.018, 10511.461, 366.919, 52800.257 24/01/13,15:36:00,16,10,1, 11.9,1,1, 0.018, 10511.465, 366.911, 52800.332 24/01/13,15:36:00,17,10,1, 11.9,1,1, 0.018, 10511.480, 366.910, 52800.291 24/01/13,15:36:00,18,10,1, 11.9,1,1, 0.018, 10511.469, 366.911, 52800.292 24/01/13,15:36:00,19,10,1, 11.9,1,1, 0.018, 10511.495, 366.900, 52800.268 24/01/13,15:36:01,00,10,1, 11.9,1,1, 0.018, 10511.489, 366.900, 52800.268 24/01/13,15:36:01,01,10,1, 11.9,1,1, 0.018, 10511.478, 366.903, 52800.338 24/01/13,15:36:01,02,10,1, 11.9,1,1, 0.018, 10511.484, 366.900, 52800.319 24/01/13,15:36:01,03,10,1, 11.9,1,1, 0.018, 10511.477, 366.925, 52800.587 24/01/13,15:36:01,04,10,1, 11.9,1,1, 0.018, 10511.510, 366.916, 52800.319 24/01/13,15:36:01,05,10,1, 11.9,1,1, 0.018, 10511.486, 366.872, 52800.244 24/01/13,15:36:01,06,10,1, 11.9,1,1, 0.018, 10511.473, 366.907, 52800.193 24/01/13,15:36:01,07,10,1, 11.9,1,1, 0.018, 10511.487, 366.910, 52800.312 24/01/13,15:36:01,08,10,1, 11.9,1,1, 0.018, 10511.489, 366.914, 52800.336 24/01/13,15:36:01,09,10,1, 11.9,1,1, 0.018, 10511.464, 366.900, 52800.313 24/01/13,15:36:01,10,10,1, 11.9,1,1, 0.018, 10511.496, 366.910, 52800.267 24/01/13,15:36:01,11,10,1, 11.9,1,1, 0.018, 10511.484, 366.905, 52800.357 24/01/13,15:36:01,12,10,1, 11.9,1,1, 0.018, 10511.479, 366.904, 52800.249 24/01/13,15:36:01,13,10,1, 11.9,1,1, 0.018, 10511.512, 366.921, 52800.301 24/01/13,15:36:01,14,10,1, 11.9,1,1, 0.018, 10511.472, 366.915, 52800.313 24/01/13,15:36:01,15,10,1, 11.9,1,1, 0.018, 10511.493, 366.917, 52800.299 24/01/13,15:36:01,16,10,1, 11.9,1,1, 0.018, 10511.489, 366.904, 52800.324 24/01/13,15:36:01,17,10,1, 11.9,1,1, 0.018, 10511.508, 366.903, 52800.310 24/01/13,15:36:01,18,10,1, 11.9,1,1, 0.018, 10511.494, 366.918, 52800.270 24/01/13,15:36:01,19,10,1, 11.9,1,1, 0.018, 10511.488, 366.907, 52800.312 24/01/13,15:36:02,00,10,1, 11.9,1,1, 0.016, 10511.481, 366.907, 52800.312 24/01/13,15:36:02,01,10,1, 11.9,1,1, 0.016, 10511.498, 366.918, 52800.345 24/01/13,15:36:02,02,10,1, 11.9,1,1, 0.016, 10511.466, 366.903, 52800.322 24/01/13,15:36:02,03,10,1, 11.9,1,1, 0.016, 10511.517, 366.924, 52800.342 24/01/13,15:36:02,04,10,1, 11.9,1,1, 0.016, 10511.490, 366.896, 52800.333 24/01/13,15:36:02,05,10,1, 11.9,1,1, 0.016, 10511.503, 366.916, 52800.314 24/01/13,15:36:02,06,10,1, 11.9,1,1, 0.016, 10511.502, 366.884, 52800.326 24/01/13,15:36:02,07,10,1, 11.9,1,1, 0.016, 10511.504, 366.880, 52800.305 24/01/13,15:36:02,08,10,1, 11.9,1,1, 0.016, 10511.497, 366.905, 52800.271 24/01/13,15:36:02,09,10,1, 11.9,1,1, 0.016, 10511.505, 366.876, 52800.256 24/01/13,15:36:02,10,10,1, 11.9,1,1, 0.016, 10511.497, 366.908, 52800.275 24/01/13,15:36:02,11,10,1, 11.9,1,1, 0.016, 10511.502, 366.884, 52800.294 24/01/13,15:36:02,12,10,1, 11.9,1,1, 0.016, 10511.504, 366.879, 52800.252 24/01/13,15:36:02,13,10,1, 11.9,1,1, 0.016, 10511.493, 366.877, 52800.272 24/01/13,15:36:02,14,10,1, 11.9,1,1, 0.016, 10511.517, 366.890, 52800.269 24/01/13,15:36:02,15,10,1, 11.9,1,1, 0.016, 10511.503, 366.900, 52800.342 24/01/13,15:36:02,16,10,1, 11.9,1,1, 0.016, 10511.500, 366.910, 52800.274 24/01/13,15:36:02,17,10,1, 11.9,1,1, 0.016, 10511.521, 366.892, 52800.245 24/01/13,15:36:02,18,10,1, 11.9,1,1, 0.016, 10511.518, 366.901, 52800.307 24/01/13,15:36:02,19,10,1, 11.9,1,1, 0.016, 10511.506, 366.899, 52800.283 24/01/13,15:36:03,00,10,1, 11.9,1,1, 0.016, 10511.506, 366.899, 52800.283 24/01/13,15:36:03,01,10,1, 11.9,1,1, 0.016, 10511.537, 366.906, 52800.307 24/01/13,15:36:03,02,10,1, 11.9,1,1, 0.016, 10511.515, 366.908, 52800.241 24/01/13,15:36:03,03,10,1, 11.9,1,1, 0.016, 10511.521, 366.933, 52800.329 24/01/13,15:36:03,04,10,1, 11.9,1,1, 0.016, 10511.492, 366.868, 52800.316 24/01/13,15:36:03,05,10,1, 11.9,1,1, 0.016, 10511.520, 366.870, 52800.248 24/01/13,15:36:03,06,10,1, 11.9,1,1, 0.016, 10511.539, 366.884, 52800.326 24/01/13,15:36:03,07,10,1, 11.9,1,1, 0.016, 10511.528, 366.863, 52800.298 24/01/13,15:36:03,08,10,1, 11.9,1,1, 0.016, 10511.507, 366.870, 52800.231 24/01/13,15:36:03,09,10,1, 11.9,1,1, 0.016, 10511.517, 366.889, 52800.295 24/01/13,15:36:03,10,10,1, 11.9,1,1, 0.016, 10511.514, 366.866, 52800.304 24/01/13,15:36:03,11,10,1, 11.9,1,1, 0.016, 10511.518, 366.858, 52800.300 24/01/13,15:36:03,12,10,1, 11.9,1,1, 0.016, 10511.533, 366.866, 52800.305 24/01/13,15:36:03,13,10,1, 11.9,1,1, 0.016, 10511.514, 366.848, 52800.307 24/01/13,15:36:03,14,10,1, 11.9,1,1, 0.016, 10511.535, 366.846, 52800.363 24/01/13,15:36:03,15,10,1, 11.9,1,1, 0.016, 10511.540, 366.869, 52800.318 24/01/13,15:36:03,16,10,1, 11.9,1,1, 0.016, 10511.534, 366.847, 52800.275 24/01/13,15:36:03,17,10,1, 11.9,1,1, 0.016, 10511.539, 366.880, 52800.391 24/01/13,15:36:03,18,10,1, 11.9,1,1, 0.016, 10511.564, 366.866, 52800.327 24/01/13,15:36:03,19,10,1, 11.9,1,1, 0.016, 10511.555, 366.870, 52800.372 24/01/13,15:36:04,00,10,1, 11.9,1,1, 0.022, 10511.547, 366.870, 52800.372 24/01/13,15:36:04,01,10,1, 11.9,1,1, 0.022, 10511.550, 366.876, 52800.353 24/01/13,15:36:04,02,10,1, 11.9,1,1, 0.022, 10511.558, 366.858, 52800.266 24/01/13,15:36:04,03,10,1, 11.9,1,1, 0.022, 10511.557, 366.902, 52800.334 24/01/13,15:36:04,04,10,1, 11.9,1,1, 0.022, 10511.541, 366.872, 52800.358 24/01/13,15:36:04,05,10,1, 11.9,1,1, 0.022, 10511.541, 366.855, 52800.293 24/01/13,15:36:04,06,10,1, 11.9,1,1, 0.022, 10511.551, 366.888, 52800.339 24/01/13,15:36:04,07,10,1, 11.9,1,1, 0.022, 10511.555, 366.881, 52800.303 24/01/13,15:36:04,08,10,1, 11.9,1,1, 0.022, 10511.531, 366.867, 52800.322 24/01/13,15:36:04,09,10,1, 11.9,1,1, 0.022, 10511.577, 366.881, 52800.354 24/01/13,15:36:04,10,10,1, 11.9,1,1, 0.022, 10511.559, 366.880, 52800.270 24/01/13,15:36:04,11,10,1, 11.9,1,1, 0.022, 10511.571, 366.874, 52800.328 24/01/13,15:36:04,12,10,1, 11.9,1,1, 0.022, 10511.561, 366.866, 52800.242 24/01/13,15:36:04,13,10,1, 11.9,1,1, 0.022, 10511.562, 366.871, 52800.327 24/01/13,15:36:04,14,10,1, 11.9,1,1, 0.022, 10511.550, 366.851, 52800.332 24/01/13,15:36:04,15,10,1, 11.9,1,1, 0.022, 10511.560, 366.863, 52800.243 24/01/13,15:36:04,16,10,1, 11.9,1,1, 0.022, 10511.570, 366.879, 52800.271 24/01/13,15:36:04,17,10,1, 11.9,1,1, 0.022, 10511.539, 366.868, 52800.285 24/01/13,15:36:04,18,10,1, 11.9,1,1, 0.022, 10511.600, 366.891, 52800.487 24/01/13,15:36:04,19,10,1, 11.9,1,1, 0.022, 10511.539, 366.863, 52800.229 24/01/13,15:36:05,00,10,1, 11.9,1,1, 0.017, 10511.539, 366.863, 52800.229 24/01/13,15:36:05,01,10,1, 11.9,1,1, 0.017, 10511.571, 366.864, 52800.253 24/01/13,15:36:05,02,10,1, 11.9,1,1, 0.017, 10511.557, 366.855, 52800.258 24/01/13,15:36:05,03,10,1, 11.9,1,1, 0.017, 10511.556, 366.868, 52800.275 24/01/13,15:36:05,04,10,1, 11.9,1,1, 0.017, 10511.591, 366.881, 52800.285 24/01/13,15:36:05,05,10,1, 11.9,1,1, 0.017, 10511.561, 366.879, 52800.307 24/01/13,15:36:05,06,10,1, 11.9,1,1, 0.017, 10511.566, 366.864, 52800.303 24/01/13,15:36:05,07,10,1, 11.9,1,1, 0.017, 10511.565, 366.866, 52800.341 24/01/13,15:36:05,08,10,1, 11.9,1,1, 0.017, 10511.587, 366.879, 52800.327 24/01/13,15:36:05,09,10,1, 11.9,1,1, 0.017, 10511.569, 366.867, 52800.378 24/01/13,15:36:05,10,10,1, 11.9,1,1, 0.017, 10511.577, 366.878, 52800.352 24/01/13,15:36:05,11,10,1, 11.9,1,1, 0.017, 10511.574, 366.868, 52800.308 24/01/13,15:36:05,12,10,1, 11.9,1,1, 0.017, 10511.585, 366.866, 52800.280 24/01/13,15:36:05,13,10,1, 11.9,1,1, 0.017, 10511.553, 366.859, 52800.258 24/01/13,15:36:05,14,10,1, 11.9,1,1, 0.017, 10511.585, 366.851, 52800.315 24/01/13,15:36:05,15,10,1, 11.9,1,1, 0.017, 10511.592, 366.844, 52800.248 24/01/13,15:36:05,16,10,1, 11.9,1,1, 0.017, 10511.569, 366.871, 52800.261 24/01/13,15:36:05,17,10,1, 11.9,1,1, 0.017, 10511.588, 366.855, 52800.366 24/01/13,15:36:05,18,10,1, 11.9,1,1, 0.017, 10511.592, 366.853, 52800.308 24/01/13,15:36:05,19,10,1, 11.9,1,1, 0.017, 10511.597, 366.851, 52800.273 24/01/13,15:36:06,00,10,1, 12.0,1,1, 0.019, 10511.597, 366.851, 52800.273 24/01/13,15:36:06,01,10,1, 12.0,1,1, 0.019, 10511.582, 366.871, 52800.345 24/01/13,15:36:06,02,10,1, 12.0,1,1, 0.019, 10511.573, 366.853, 52800.285 24/01/13,15:36:06,03,10,1, 12.0,1,1, 0.019, 10511.577, 366.879, 52800.292 24/01/13,15:36:06,04,10,1, 12.0,1,1, 0.019, 10511.601, 366.832, 52800.211 24/01/13,15:36:06,05,10,1, 12.0,1,1, 0.019, 10511.588, 366.847, 52800.326 24/01/13,15:36:06,06,10,1, 12.0,1,1, 0.019, 10511.590, 366.855, 52800.274 24/01/13,15:36:06,07,10,1, 12.0,1,1, 0.019, 10511.590, 366.848, 52800.273 24/01/13,15:36:06,08,10,1, 12.0,1,1, 0.019, 10511.601, 366.864, 52800.328 24/01/13,15:36:06,09,10,1, 12.0,1,1, 0.019, 10511.593, 366.820, 52800.308 24/01/13,15:36:06,10,10,1, 12.0,1,1, 0.019, 10511.575, 366.847, 52800.300 24/01/13,15:36:06,11,10,1, 12.0,1,1, 0.019, 10511.572, 366.871, 52800.306 24/01/13,15:36:06,12,10,1, 12.0,1,1, 0.019, 10511.604, 366.830, 52800.307 24/01/13,15:36:06,13,10,1, 12.0,1,1, 0.019, 10511.583, 366.827, 52800.319 24/01/13,15:36:06,14,10,1, 12.0,1,1, 0.019, 10511.591, 366.833, 52800.329 24/01/13,15:36:06,15,10,1, 12.0,1,1, 0.019, 10511.575, 366.835, 52800.253 24/01/13,15:36:06,16,10,1, 12.0,1,1, 0.019, 10511.602, 366.848, 52800.245 24/01/13,15:36:06,17,10,1, 12.0,1,1, 0.019, 10511.579, 366.862, 52800.340 24/01/13,15:36:06,18,10,1, 12.0,1,1, 0.019, 10511.609, 366.834, 52800.272 24/01/13,15:36:06,19,10,1, 12.0,1,1, 0.019, 10511.598, 366.849, 52800.236 24/01/13,15:36:07,00,08,1, 11.8,1,1, 0.019, 10511.597, 366.849, 52800.236 24/01/13,15:36:07,01,08,1, 11.8,1,1, 0.019, 10511.607, 366.849, 52800.286 24/01/13,15:36:07,02,08,1, 11.8,1,1, 0.019, 10511.572, 366.848, 52800.327 24/01/13,15:36:07,03,08,1, 11.8,1,1, 0.019, 10511.587, 366.867, 52800.325 24/01/13,15:36:07,04,08,1, 11.8,1,1, 0.019, 10511.618, 366.865, 52800.294 24/01/13,15:36:07,05,08,1, 11.8,1,1, 0.019, 10511.617, 366.821, 52800.267 24/01/13,15:36:07,06,08,1, 11.8,1,1, 0.019, 10511.603, 366.861, 52800.282 24/01/13,15:36:07,07,08,1, 11.8,1,1, 0.019, 10511.615, 366.829, 52800.244 24/01/13,15:36:07,08,08,1, 11.8,1,1, 0.019, 10511.606, 366.829, 52800.262 24/01/13,15:36:07,09,08,1, 11.8,1,1, 0.019, 10511.593, 366.837, 52800.308 24/01/13,15:36:07,10,08,1, 11.8,1,1, 0.019, 10511.627, 366.838, 52800.268 24/01/13,15:36:07,11,08,1, 11.8,1,1, 0.019, 10511.602, 366.836, 52800.325 24/01/13,15:36:07,12,08,1, 11.8,1,1, 0.019, 10511.623, 366.845, 52800.284 24/01/13,15:36:07,13,08,1, 11.8,1,1, 0.019, 10511.613, 366.788, 52800.236 24/01/13,15:36:07,14,08,1, 11.8,1,1, 0.019, 10511.586, 366.811, 52800.234 24/01/13,15:36:07,15,08,1, 11.8,1,1, 0.019, 10511.623, 366.808, 52800.232 24/01/13,15:36:07,16,08,1, 11.8,1,1, 0.019, 10511.624, 366.834, 52800.262 24/01/13,15:36:07,17,08,1, 11.8,1,1, 0.019, 10511.623, 366.812, 52800.199 24/01/13,15:36:07,18,08,1, 11.8,1,1, 0.019, 10511.628, 366.834, 52800.265 24/01/13,15:36:07,19,08,1, 11.8,1,1, 0.019, 10511.638, 366.838, 52800.279 24/01/13,15:36:08,00,10,1, 12.0,1,1, 0.018, 10511.631, 366.838, 52800.279 24/01/13,15:36:08,01,10,1, 12.0,1,1, 0.018, 10511.625, 366.841, 52800.316 24/01/13,15:36:08,02,10,1, 12.0,1,1, 0.018, 10511.630, 366.813, 52800.282 24/01/13,15:36:08,03,10,1, 12.0,1,1, 0.018, 10511.631, 366.814, 52800.246 24/01/13,15:36:08,04,10,1, 12.0,1,1, 0.018, 10511.637, 366.832, 52800.249 24/01/13,15:36:08,05,10,1, 12.0,1,1, 0.018, 10511.651, 366.809, 52800.319 24/01/13,15:36:08,06,10,1, 12.0,1,1, 0.018, 10511.617, 366.835, 52800.275 24/01/13,15:36:08,07,10,1, 12.0,1,1, 0.018, 10511.612, 366.855, 52800.310 24/01/13,15:36:08,08,10,1, 12.0,1,1, 0.018, 10511.626, 366.832, 52800.241 24/01/13,15:36:08,09,10,1, 12.0,1,1, 0.018, 10511.651, 366.824, 52800.307 24/01/13,15:36:08,10,10,1, 12.0,1,1, 0.018, 10511.629, 366.848, 52800.278 24/01/13,15:36:08,11,10,1, 12.0,1,1, 0.018, 10511.644, 366.828, 52800.323 24/01/13,15:36:08,12,10,1, 12.0,1,1, 0.018, 10511.642, 366.820, 52800.205 24/01/13,15:36:08,13,10,1, 12.0,1,1, 0.018, 10511.653, 366.845, 52800.269 24/01/13,15:36:08,14,10,1, 12.0,1,1, 0.018, 10511.632, 366.821, 52800.209 24/01/13,15:36:08,15,10,1, 12.0,1,1, 0.018, 10511.659, 366.849, 52800.260 24/01/13,15:36:08,16,10,1, 12.0,1,1, 0.018, 10511.661, 366.823, 52800.268 24/01/13,15:36:08,17,10,1, 12.0,1,1, 0.018, 10511.650, 366.811, 52800.300 24/01/13,15:36:08,18,10,1, 12.0,1,1, 0.018, 10511.654, 366.839, 52800.278 24/01/13,15:36:08,19,10,1, 12.0,1,1, 0.018, 10511.653, 366.826, 52800.268 24/01/13,15:36:09,00,10,1, 11.9,1,1, 0.014, 10511.647, 366.826, 52800.268 24/01/13,15:36:09,01,10,1, 11.9,1,1, 0.014, 10511.651, 366.830, 52800.285 24/01/13,15:36:09,02,10,1, 11.9,1,1, 0.014, 10511.623, 366.840, 52800.287 24/01/13,15:36:09,03,10,1, 11.9,1,1, 0.014, 10511.607, 366.841, 52800.457 24/01/13,15:36:09,04,10,1, 11.9,1,1, 0.014, 10511.647, 366.829, 52800.313 24/01/13,15:36:09,05,10,1, 11.9,1,1, 0.014, 10511.653, 366.821, 52800.279 24/01/13,15:36:09,06,10,1, 11.9,1,1, 0.014, 10511.661, 366.821, 52800.242 24/01/13,15:36:09,07,10,1, 11.9,1,1, 0.014, 10511.679, 366.801, 52800.179 24/01/13,15:36:09,08,10,1, 11.9,1,1, 0.014, 10511.657, 366.843, 52800.311 24/01/13,15:36:09,09,10,1, 11.9,1,1, 0.014, 10511.672, 366.815, 52800.278 24/01/13,15:36:09,10,10,1, 11.9,1,1, 0.014, 10511.676, 366.812, 52800.280 24/01/13,15:36:09,11,10,1, 11.9,1,1, 0.014, 10511.658, 366.821, 52800.283 24/01/13,15:36:09,12,10,1, 11.9,1,1, 0.014, 10511.646, 366.828, 52800.256 24/01/13,15:36:09,13,10,1, 11.9,1,1, 0.014, 10511.673, 366.817, 52800.253 24/01/13,15:36:09,14,10,1, 11.9,1,1, 0.014, 10511.670, 366.847, 52800.296 24/01/13,15:36:09,15,10,1, 11.9,1,1, 0.014, 10511.659, 366.821, 52800.293 24/01/13,15:36:09,16,10,1, 11.9,1,1, 0.014, 10511.654, 366.820, 52800.324 24/01/13,15:36:09,17,10,1, 11.9,1,1, 0.014, 10511.665, 366.862, 52800.283 24/01/13,15:36:09,18,10,1, 11.9,1,1, 0.014, 10511.693, 366.836, 52800.261 24/01/13,15:36:09,19,10,1, 11.9,1,1, 0.014, 10511.661, 366.790, 52800.199 24/01/13,15:36:10,00,09,1, 11.9,1,1, 0.017, 10511.656, 366.790, 52800.199 24/01/13,15:36:10,01,09,1, 11.9,1,1, 0.017, 10511.673, 366.828, 52800.209 24/01/13,15:36:10,02,09,1, 11.9,1,1, 0.017, 10511.659, 366.805, 52800.222 24/01/13,15:36:10,03,09,1, 11.9,1,1, 0.017, 10511.661, 366.820, 52800.274 24/01/13,15:36:10,04,09,1, 11.9,1,1, 0.017, 10511.665, 366.821, 52800.296 24/01/13,15:36:10,05,09,1, 11.9,1,1, 0.017, 10511.658, 366.829, 52800.322 24/01/13,15:36:10,06,09,1, 11.9,1,1, 0.017, 10511.683, 366.846, 52800.209 24/01/13,15:36:10,07,09,1, 11.9,1,1, 0.017, 10511.699, 366.858, 52800.280 24/01/13,15:36:10,08,09,1, 11.9,1,1, 0.017, 10511.693, 366.818, 52800.282 24/01/13,15:36:10,09,09,1, 11.9,1,1, 0.017, 10511.702, 366.892, 52800.264 24/01/13,15:36:10,10,09,1, 11.9,1,1, 0.017, 10511.676, 366.827, 52800.278 24/01/13,15:36:10,11,09,1, 11.9,1,1, 0.017, 10511.658, 366.830, 52800.270 24/01/13,15:36:10,12,09,1, 11.9,1,1, 0.017, 10511.713, 366.839, 52800.222 24/01/13,15:36:10,13,09,1, 11.9,1,1, 0.017, 10511.684, 366.824, 52800.213 24/01/13,15:36:10,14,09,1, 11.9,1,1, 0.017, 10511.673, 366.820, 52800.251 24/01/13,15:36:10,15,09,1, 11.9,1,1, 0.017, 10511.688, 366.855, 52800.278 24/01/13,15:36:10,16,09,1, 11.9,1,1, 0.017, 10511.685, 366.842, 52800.251 24/01/13,15:36:10,17,09,1, 11.9,1,1, 0.017, 10511.689, 366.836, 52800.203 24/01/13,15:36:10,18,09,1, 11.9,1,1, 0.017, 10511.701, 366.842, 52800.289 24/01/13,15:36:10,19,09,1, 11.9,1,1, 0.017, 10511.706, 366.844, 52800.298 24/01/13,15:36:11,00,10,1, 11.9,1,1, 0.014, 10511.706, 366.844, 52800.298 24/01/13,15:36:11,01,10,1, 11.9,1,1, 0.014, 10511.696, 366.830, 52800.317 24/01/13,15:36:11,02,10,1, 11.9,1,1, 0.014, 10511.691, 366.848, 52800.229 24/01/13,15:36:11,03,10,1, 11.9,1,1, 0.014, 10511.681, 366.827, 52800.211 24/01/13,15:36:11,04,10,1, 11.9,1,1, 0.014, 10511.683, 366.877, 52800.274 24/01/13,15:36:11,05,10,1, 11.9,1,1, 0.014, 10511.696, 366.835, 52800.290 24/01/13,15:36:11,06,10,1, 11.9,1,1, 0.014, 10511.694, 366.829, 52800.269 24/01/13,15:36:11,07,10,1, 11.9,1,1, 0.014, 10511.710, 366.847, 52800.266 24/01/13,15:36:11,08,10,1, 11.9,1,1, 0.014, 10511.707, 366.859, 52800.235 24/01/13,15:36:11,09,10,1, 11.9,1,1, 0.014, 10511.688, 366.826, 52800.200 24/01/13,15:36:11,10,10,1, 11.9,1,1, 0.014, 10511.717, 366.873, 52800.315 24/01/13,15:36:11,11,10,1, 11.9,1,1, 0.014, 10511.723, 366.814, 52800.062 24/01/13,15:36:11,12,10,1, 11.9,1,1, 0.014, 10511.686, 366.851, 52800.239 24/01/13,15:36:11,13,10,1, 11.9,1,1, 0.014, 10511.719, 366.838, 52800.222 24/01/13,15:36:11,14,10,1, 11.9,1,1, 0.014, 10511.696, 366.829, 52800.229 24/01/13,15:36:11,15,10,1, 11.9,1,1, 0.014, 10511.709, 366.830, 52800.320 24/01/13,15:36:11,16,10,1, 11.9,1,1, 0.014, 10511.714, 366.860, 52800.305 24/01/13,15:36:11,17,10,1, 11.9,1,1, 0.014, 10511.736, 366.854, 52800.322 24/01/13,15:36:11,18,10,1, 11.9,1,1, 0.014, 10511.738, 366.824, 52800.230 24/01/13,15:36:11,19,10,1, 11.9,1,1, 0.014, 10511.699, 366.795, 52800.140 24/01/13,15:36:12,00,10,1, 11.9,1,1, 0.017, 10511.698, 366.795, 52800.140 24/01/13,15:36:12,01,10,1, 11.9,1,1, 0.017, 10511.696, 366.810, 52800.264 24/01/13,15:36:12,02,10,1, 11.9,1,1, 0.017, 10511.725, 366.840, 52800.262 24/01/13,15:36:12,03,10,1, 11.9,1,1, 0.017, 10511.705, 366.822, 52800.248 24/01/13,15:36:12,04,10,1, 11.9,1,1, 0.017, 10511.721, 366.832, 52800.246 24/01/13,15:36:12,05,10,1, 11.9,1,1, 0.017, 10511.730, 366.837, 52800.243 24/01/13,15:36:12,06,10,1, 11.9,1,1, 0.017, 10511.715, 366.788, 52800.200 24/01/13,15:36:12,07,10,1, 11.9,1,1, 0.017, 10511.708, 366.819, 52800.187 24/01/13,15:36:12,08,10,1, 11.9,1,1, 0.017, 10511.710, 366.856, 52800.350 24/01/13,15:36:12,09,10,1, 11.9,1,1, 0.017, 10511.735, 366.803, 52800.279 24/01/13,15:36:12,10,10,1, 11.9,1,1, 0.017, 10511.722, 366.829, 52800.286 24/01/13,15:36:12,11,10,1, 11.9,1,1, 0.017, 10511.713, 366.846, 52800.267 24/01/13,15:36:12,12,10,1, 11.9,1,1, 0.017, 10511.710, 366.842, 52800.262 24/01/13,15:36:12,13,10,1, 11.9,1,1, 0.017, 10511.767, 366.792, 52800.168 24/01/13,15:36:12,14,10,1, 11.9,1,1, 0.017, 10511.700, 366.828, 52800.220 24/01/13,15:36:12,15,10,1, 11.9,1,1, 0.017, 10511.725, 366.833, 52800.216 24/01/13,15:36:12,16,10,1, 11.9,1,1, 0.017, 10511.733, 366.807, 52800.201 24/01/13,15:36:12,17,10,1, 11.9,1,1, 0.017, 10511.718, 366.819, 52800.267 24/01/13,15:36:12,18,10,1, 11.9,1,1, 0.017, 10511.730, 366.819, 52800.256 24/01/13,15:36:12,19,10,1, 11.9,1,1, 0.017, 10511.722, 366.832, 52800.265 24/01/13,15:36:13,00,09,1, 11.9,1,1, 0.016, 10511.714, 366.832, 52800.265 24/01/13,15:36:13,01,09,1, 11.9,1,1, 0.016, 10511.738, 366.824, 52800.270 24/01/13,15:36:13,02,09,1, 11.9,1,1, 0.016, 10511.726, 366.785, 52800.273 24/01/13,15:36:13,03,09,1, 11.9,1,1, 0.016, 10511.742, 366.821, 52800.276 24/01/13,15:36:13,04,09,1, 11.9,1,1, 0.016, 10511.749, 366.795, 52800.284 24/01/13,15:36:13,05,09,1, 11.9,1,1, 0.016, 10511.731, 366.817, 52800.243 24/01/13,15:36:13,06,09,1, 11.9,1,1, 0.016, 10511.745, 366.819, 52800.192 24/01/13,15:36:13,07,09,1, 11.9,1,1, 0.016, 10511.750, 366.810, 52800.193 24/01/13,15:36:13,08,09,1, 11.9,1,1, 0.016, 10511.729, 366.823, 52800.252 24/01/13,15:36:13,09,09,1, 11.9,1,1, 0.016, 10511.732, 366.820, 52800.265 24/01/13,15:36:13,10,09,1, 11.9,1,1, 0.016, 10511.748, 366.817, 52800.206 24/01/13,15:36:13,11,09,1, 11.9,1,1, 0.016, 10511.752, 366.830, 52800.190 24/01/13,15:36:13,12,09,1, 11.9,1,1, 0.016, 10511.749, 366.819, 52800.255 24/01/13,15:36:13,13,09,1, 11.9,1,1, 0.016, 10511.744, 366.825, 52800.259 24/01/13,15:36:13,14,09,1, 11.9,1,1, 0.016, 10511.755, 366.854, 52800.229 24/01/13,15:36:13,15,09,1, 11.9,1,1, 0.016, 10511.757, 366.845, 52800.224 24/01/13,15:36:13,16,09,1, 11.9,1,1, 0.016, 10511.758, 366.849, 52800.284 24/01/13,15:36:13,17,09,1, 11.9,1,1, 0.016, 10511.722, 366.834, 52800.285 24/01/13,15:36:13,18,09,1, 11.9,1,1, 0.016, 10511.766, 366.809, 52800.108 24/01/13,15:36:13,19,09,1, 11.9,1,1, 0.016, 10511.755, 366.843, 52800.286 24/01/13,15:36:14,00,10,1, 12.0,1,1, 0.019, 10511.748, 366.843, 52800.286 24/01/13,15:36:14,01,10,1, 12.0,1,1, 0.019, 10511.757, 366.840, 52800.207 24/01/13,15:36:14,02,10,1, 12.0,1,1, 0.019, 10511.757, 366.833, 52800.245 24/01/13,15:36:14,03,10,1, 12.0,1,1, 0.019, 10511.766, 366.847, 52800.300 24/01/13,15:36:14,04,10,1, 12.0,1,1, 0.019, 10511.748, 366.841, 52800.199 24/01/13,15:36:14,05,10,1, 12.0,1,1, 0.019, 10511.752, 366.850, 52800.335 24/01/13,15:36:14,06,10,1, 12.0,1,1, 0.019, 10511.764, 366.833, 52800.183 24/01/13,15:36:14,07,10,1, 12.0,1,1, 0.019, 10511.770, 366.833, 52800.230 24/01/13,15:36:14,08,10,1, 12.0,1,1, 0.019, 10511.743, 366.822, 52800.256 24/01/13,15:36:14,09,10,1, 12.0,1,1, 0.019, 10511.767, 366.822, 52800.235 24/01/13,15:36:14,10,10,1, 12.0,1,1, 0.019, 10511.739, 366.848, 52800.223 24/01/13,15:36:14,11,10,1, 12.0,1,1, 0.019, 10511.740, 366.810, 52800.283 24/01/13,15:36:14,12,10,1, 12.0,1,1, 0.019, 10511.765, 366.818, 52800.284 24/01/13,15:36:14,13,10,1, 12.0,1,1, 0.019, 10511.755, 366.841, 52800.266 24/01/13,15:36:14,14,10,1, 12.0,1,1, 0.019, 10511.763, 366.805, 52800.185 24/01/13,15:36:14,15,10,1, 12.0,1,1, 0.019, 10511.802, 366.830, 52800.291 24/01/13,15:36:14,16,10,1, 12.0,1,1, 0.019, 10511.816, 366.825, 52800.269 24/01/13,15:36:14,17,10,1, 12.0,1,1, 0.019, 10511.797, 366.828, 52800.327 24/01/13,15:36:14,18,10,1, 12.0,1,1, 0.019, 10511.774, 366.830, 52800.228 24/01/13,15:36:14,19,10,1, 12.0,1,1, 0.019, 10511.779, 366.832, 52800.253 24/01/13,15:36:15,00,10,1, 11.9,1,1, 0.016, 10511.773, 366.832, 52800.253 24/01/13,15:36:15,01,10,1, 11.9,1,1, 0.016, 10511.764, 366.800, 52800.242 24/01/13,15:36:15,02,10,1, 11.9,1,1, 0.016, 10511.784, 366.844, 52800.300 24/01/13,15:36:15,03,10,1, 11.9,1,1, 0.016, 10511.780, 366.815, 52800.260 24/01/13,15:36:15,04,10,1, 11.9,1,1, 0.016, 10511.768, 366.813, 52800.247 24/01/13,15:36:15,05,10,1, 11.9,1,1, 0.016, 10511.771, 366.844, 52800.219 24/01/13,15:36:15,06,10,1, 11.9,1,1, 0.016, 10511.765, 366.808, 52800.232 24/01/13,15:36:15,07,10,1, 11.9,1,1, 0.016, 10511.782, 366.808, 52800.193 24/01/13,15:36:15,08,10,1, 11.9,1,1, 0.016, 10511.781, 366.816, 52800.219 24/01/13,15:36:15,09,10,1, 11.9,1,1, 0.016, 10511.792, 366.797, 52800.234 24/01/13,15:36:15,10,10,1, 11.9,1,1, 0.016, 10511.779, 366.818, 52800.241 24/01/13,15:36:15,11,10,1, 11.9,1,1, 0.016, 10511.785, 366.830, 52800.245 24/01/13,15:36:15,12,10,1, 11.9,1,1, 0.016, 10511.800, 366.812, 52800.229 24/01/13,15:36:15,13,10,1, 11.9,1,1, 0.016, 10511.786, 366.806, 52800.297 24/01/13,15:36:15,14,10,1, 11.9,1,1, 0.016, 10511.781, 366.836, 52800.269 24/01/13,15:36:15,15,10,1, 11.9,1,1, 0.016, 10511.797, 366.810, 52800.257 24/01/13,15:36:15,16,10,1, 11.9,1,1, 0.016, 10511.796, 366.805, 52800.213 24/01/13,15:36:15,17,10,1, 11.9,1,1, 0.016, 10511.802, 366.839, 52800.287 24/01/13,15:36:15,18,10,1, 11.9,1,1, 0.016, 10511.789, 366.824, 52800.286 24/01/13,15:36:15,19,10,1, 11.9,1,1, 0.016, 10511.813, 366.819, 52800.275 24/01/13,15:36:16,00,10,1, 11.9,1,1, 0.019, 10511.806, 366.819, 52800.275 24/01/13,15:36:16,01,10,1, 11.9,1,1, 0.019, 10511.782, 366.815, 52800.184 24/01/13,15:36:16,02,10,1, 11.9,1,1, 0.019, 10511.797, 366.830, 52800.236 24/01/13,15:36:16,03,10,1, 11.9,1,1, 0.019, 10511.805, 366.823, 52800.349 24/01/13,15:36:16,04,10,1, 11.9,1,1, 0.019, 10511.820, 366.819, 52800.227 24/01/13,15:36:16,05,10,1, 11.9,1,1, 0.019, 10511.803, 366.832, 52800.201 24/01/13,15:36:16,06,10,1, 11.9,1,1, 0.019, 10511.795, 366.853, 52800.256 24/01/13,15:36:16,07,10,1, 11.9,1,1, 0.019, 10511.812, 366.826, 52800.300 24/01/13,15:36:16,08,10,1, 11.9,1,1, 0.019, 10511.811, 366.825, 52800.285 24/01/13,15:36:16,09,10,1, 11.9,1,1, 0.019, 10511.803, 366.854, 52800.275 24/01/13,15:36:16,10,10,1, 11.9,1,1, 0.019, 10511.833, 366.833, 52800.303 24/01/13,15:36:16,11,10,1, 11.9,1,1, 0.019, 10511.813, 366.831, 52800.281 24/01/13,15:36:16,12,10,1, 11.9,1,1, 0.019, 10511.836, 366.852, 52800.209 24/01/13,15:36:16,13,10,1, 11.9,1,1, 0.019, 10511.847, 366.842, 52800.367 24/01/13,15:36:16,14,10,1, 11.9,1,1, 0.019, 10511.810, 366.843, 52800.179 24/01/13,15:36:16,15,10,1, 11.9,1,1, 0.019, 10511.821, 366.838, 52800.264 24/01/13,15:36:16,16,10,1, 11.9,1,1, 0.019, 10511.831, 366.846, 52800.239 24/01/13,15:36:16,17,10,1, 11.9,1,1, 0.019, 10511.825, 366.836, 52800.271 24/01/13,15:36:16,18,10,1, 11.9,1,1, 0.019, 10511.843, 366.846, 52800.261 24/01/13,15:36:16,19,10,1, 11.9,1,1, 0.019, 10511.847, 366.836, 52800.281 24/01/13,15:36:17,00,10,1, 11.9,1,1, 0.018, 10511.839, 366.836, 52800.281 24/01/13,15:36:17,01,10,1, 11.9,1,1, 0.018, 10511.822, 366.838, 52800.238 24/01/13,15:36:17,02,10,1, 11.9,1,1, 0.018, 10511.862, 366.852, 52800.299 24/01/13,15:36:17,03,10,1, 11.9,1,1, 0.018, 10511.809, 366.842, 52800.274 24/01/13,15:36:17,04,10,1, 11.9,1,1, 0.018, 10511.842, 366.838, 52800.286 24/01/13,15:36:17,05,10,1, 11.9,1,1, 0.018, 10511.833, 366.835, 52800.278 24/01/13,15:36:17,06,10,1, 11.9,1,1, 0.018, 10511.826, 366.825, 52800.309 24/01/13,15:36:17,07,10,1, 11.9,1,1, 0.018, 10511.871, 366.833, 52800.192 24/01/13,15:36:17,08,10,1, 11.9,1,1, 0.018, 10511.831, 366.838, 52800.276 24/01/13,15:36:17,09,10,1, 11.9,1,1, 0.018, 10511.839, 366.843, 52800.279 24/01/13,15:36:17,10,10,1, 11.9,1,1, 0.018, 10511.845, 366.835, 52800.205 24/01/13,15:36:17,11,10,1, 11.9,1,1, 0.018, 10511.835, 366.837, 52800.295 24/01/13,15:36:17,12,10,1, 11.9,1,1, 0.018, 10511.827, 366.852, 52800.254 24/01/13,15:36:17,13,10,1, 11.9,1,1, 0.018, 10511.845, 366.868, 52800.201 24/01/13,15:36:17,14,10,1, 11.9,1,1, 0.018, 10511.875, 366.824, 52800.271 24/01/13,15:36:17,15,10,1, 11.9,1,1, 0.018, 10511.833, 366.825, 52800.268 24/01/13,15:36:17,16,10,1, 11.9,1,1, 0.018, 10511.833, 366.864, 52800.495 24/01/13,15:36:17,17,10,1, 11.9,1,1, 0.018, 10511.866, 366.842, 52800.344 24/01/13,15:36:17,18,10,1, 11.9,1,1, 0.018, 10511.846, 366.843, 52800.297 24/01/13,15:36:17,19,10,1, 11.9,1,1, 0.018, 10511.858, 366.848, 52800.244 24/01/13,15:36:18,00,10,1, 12.0,1,1, 0.019, 10511.856, 366.848, 52800.244 24/01/13,15:36:18,01,10,1, 12.0,1,1, 0.019, 10511.828, 366.830, 52800.284 24/01/13,15:36:18,02,10,1, 12.0,1,1, 0.019, 10511.874, 366.867, 52800.217 24/01/13,15:36:18,03,10,1, 12.0,1,1, 0.019, 10511.853, 366.842, 52800.237 24/01/13,15:36:18,04,10,1, 12.0,1,1, 0.019, 10511.840, 366.853, 52800.258 24/01/13,15:36:18,05,10,1, 12.0,1,1, 0.019, 10511.854, 366.871, 52800.262 24/01/13,15:36:18,06,10,1, 12.0,1,1, 0.019, 10511.857, 366.831, 52800.230 24/01/13,15:36:18,07,10,1, 12.0,1,1, 0.019, 10511.833, 366.835, 52800.260 24/01/13,15:36:18,08,10,1, 12.0,1,1, 0.019, 10511.858, 366.860, 52800.216 24/01/13,15:36:18,09,10,1, 12.0,1,1, 0.019, 10511.887, 366.848, 52800.196 24/01/13,15:36:18,10,10,1, 12.0,1,1, 0.019, 10511.847, 366.853, 52800.278 24/01/13,15:36:18,11,10,1, 12.0,1,1, 0.019, 10511.861, 366.844, 52800.315 24/01/13,15:36:18,12,10,1, 12.0,1,1, 0.019, 10511.848, 366.851, 52800.257 24/01/13,15:36:18,13,10,1, 12.0,1,1, 0.019, 10511.871, 366.864, 52800.232 24/01/13,15:36:18,14,10,1, 12.0,1,1, 0.019, 10511.868, 366.868, 52800.197 24/01/13,15:36:18,15,10,1, 12.0,1,1, 0.019, 10511.883, 366.799, 52800.153 24/01/13,15:36:18,16,10,1, 12.0,1,1, 0.019, 10511.869, 366.822, 52800.203 24/01/13,15:36:18,17,10,1, 12.0,1,1, 0.019, 10511.863, 366.845, 52800.278 24/01/13,15:36:18,18,10,1, 12.0,1,1, 0.019, 10511.849, 366.840, 52800.195 24/01/13,15:36:18,19,10,1, 12.0,1,1, 0.019, 10511.851, 366.833, 52800.192 24/01/13,15:36:19,00,10,1, 11.9,1,1, 0.020, 10511.848, 366.833, 52800.192 24/01/13,15:36:19,01,10,1, 11.9,1,1, 0.020, 10511.859, 366.857, 52800.216 24/01/13,15:36:19,02,10,1, 11.9,1,1, 0.020, 10511.867, 366.852, 52800.257 24/01/13,15:36:19,03,10,1, 11.9,1,1, 0.020, 10511.860, 366.864, 52800.218 24/01/13,15:36:19,04,10,1, 11.9,1,1, 0.020, 10511.890, 366.839, 52800.252 24/01/13,15:36:19,05,10,1, 11.9,1,1, 0.020, 10511.874, 366.831, 52800.254 24/01/13,15:36:19,06,10,1, 11.9,1,1, 0.020, 10511.861, 366.842, 52800.321 24/01/13,15:36:19,07,10,1, 11.9,1,1, 0.020, 10511.874, 366.829, 52800.174 24/01/13,15:36:19,08,10,1, 11.9,1,1, 0.020, 10511.889, 366.855, 52800.270 24/01/13,15:36:19,09,10,1, 11.9,1,1, 0.020, 10511.888, 366.859, 52800.306 24/01/13,15:36:19,10,10,1, 11.9,1,1, 0.020, 10511.873, 366.837, 52800.222 24/01/13,15:36:19,11,10,1, 11.9,1,1, 0.020, 10511.872, 366.860, 52800.221 24/01/13,15:36:19,12,10,1, 11.9,1,1, 0.020, 10511.909, 366.864, 52800.421 24/01/13,15:36:19,13,10,1, 11.9,1,1, 0.020, 10511.885, 366.839, 52800.077 24/01/13,15:36:19,14,10,1, 11.9,1,1, 0.020, 10511.897, 366.854, 52800.206 24/01/13,15:36:19,15,10,1, 11.9,1,1, 0.020, 10511.885, 366.849, 52800.216 24/01/13,15:36:19,16,10,1, 11.9,1,1, 0.020, 10511.865, 366.827, 52800.261 24/01/13,15:36:19,17,10,1, 11.9,1,1, 0.020, 10511.885, 366.850, 52800.258 24/01/13,15:36:19,18,10,1, 11.9,1,1, 0.020, 10511.883, 366.843, 52800.199 24/01/13,15:36:19,19,10,1, 11.9,1,1, 0.020, 10511.893, 366.834, 52800.224 24/01/13,15:36:20,00,10,1, 11.9,1,1, 0.016, 10511.889, 366.834, 52800.224 24/01/13,15:36:20,01,10,1, 11.9,1,1, 0.016, 10511.879, 366.856, 52800.255 24/01/13,15:36:20,02,10,1, 11.9,1,1, 0.016, 10511.893, 366.840, 52800.210 24/01/13,15:36:20,03,10,1, 11.9,1,1, 0.016, 10511.854, 366.855, 52800.256 24/01/13,15:36:20,04,10,1, 11.9,1,1, 0.016, 10511.890, 366.860, 52800.229 24/01/13,15:36:20,05,10,1, 11.9,1,1, 0.016, 10511.894, 366.826, 52800.256 24/01/13,15:36:20,06,10,1, 11.9,1,1, 0.016, 10511.885, 366.853, 52800.205 24/01/13,15:36:20,07,10,1, 11.9,1,1, 0.016, 10511.885, 366.848, 52800.230 24/01/13,15:36:20,08,10,1, 11.9,1,1, 0.016, 10511.894, 366.858, 52800.199 24/01/13,15:36:20,09,10,1, 11.9,1,1, 0.016, 10511.866, 366.876, 52800.328 24/01/13,15:36:20,10,10,1, 11.9,1,1, 0.016, 10511.874, 366.853, 52800.196 24/01/13,15:36:20,11,10,1, 11.9,1,1, 0.016, 10511.871, 366.853, 52800.279 24/01/13,15:36:20,12,10,1, 11.9,1,1, 0.016, 10511.879, 366.870, 52800.215 24/01/13,15:36:20,13,10,1, 11.9,1,1, 0.016, 10511.897, 366.856, 52800.232 24/01/13,15:36:20,14,10,1, 11.9,1,1, 0.016, 10511.893, 366.845, 52800.202 24/01/13,15:36:20,15,10,1, 11.9,1,1, 0.016, 10511.878, 366.843, 52800.265 24/01/13,15:36:20,16,10,1, 11.9,1,1, 0.016, 10511.884, 366.870, 52800.309 24/01/13,15:36:20,17,10,1, 11.9,1,1, 0.016, 10511.891, 366.839, 52800.242 24/01/13,15:36:20,18,10,1, 11.9,1,1, 0.016, 10511.897, 366.845, 52800.267 24/01/13,15:36:20,19,10,1, 11.9,1,1, 0.016, 10511.889, 366.861, 52800.222 24/01/13,15:36:21,00,10,1, 11.8,1,1, 0.016, 10511.881, 366.861, 52800.222 24/01/13,15:36:21,01,10,1, 11.8,1,1, 0.016, 10511.899, 366.873, 52800.243 24/01/13,15:36:21,02,10,1, 11.8,1,1, 0.016, 10511.915, 366.855, 52800.330 24/01/13,15:36:21,03,10,1, 11.8,1,1, 0.016, 10511.882, 366.830, 52800.220 24/01/13,15:36:21,04,10,1, 11.8,1,1, 0.016, 10511.900, 366.861, 52800.260 24/01/13,15:36:21,05,10,1, 11.8,1,1, 0.016, 10511.896, 366.865, 52800.239 24/01/13,15:36:21,06,10,1, 11.8,1,1, 0.016, 10511.928, 366.851, 52800.228 24/01/13,15:36:21,07,10,1, 11.8,1,1, 0.016, 10511.916, 366.846, 52800.281 24/01/13,15:36:21,08,10,1, 11.8,1,1, 0.016, 10511.904, 366.868, 52800.281 24/01/13,15:36:21,09,10,1, 11.8,1,1, 0.016, 10511.895, 366.862, 52800.283 24/01/13,15:36:21,10,10,1, 11.8,1,1, 0.016, 10511.888, 366.851, 52800.288 24/01/13,15:36:21,11,10,1, 11.8,1,1, 0.016, 10511.920, 366.845, 52800.268 24/01/13,15:36:21,12,10,1, 11.8,1,1, 0.016, 10511.915, 366.860, 52800.319 24/01/13,15:36:21,13,10,1, 11.8,1,1, 0.016, 10511.894, 366.858, 52800.214 24/01/13,15:36:21,14,10,1, 11.8,1,1, 0.016, 10511.920, 366.833, 52800.054 24/01/13,15:36:21,15,10,1, 11.8,1,1, 0.016, 10511.899, 366.847, 52800.196 24/01/13,15:36:21,16,10,1, 11.8,1,1, 0.016, 10511.900, 366.842, 52800.243 24/01/13,15:36:21,17,10,1, 11.8,1,1, 0.016, 10511.912, 366.866, 52800.270 24/01/13,15:36:21,18,10,1, 11.8,1,1, 0.016, 10511.897, 366.846, 52800.214 24/01/13,15:36:21,19,10,1, 11.8,1,1, 0.016, 10511.937, 366.863, 52800.216 24/01/13,15:36:22,00,10,1, 12.0,1,1, 0.017, 10511.931, 366.863, 52800.216 24/01/13,15:36:22,01,10,1, 12.0,1,1, 0.017, 10511.916, 366.829, 52800.233 24/01/13,15:36:22,02,10,1, 12.0,1,1, 0.017, 10511.929, 366.830, 52800.276 24/01/13,15:36:22,03,10,1, 12.0,1,1, 0.017, 10511.939, 366.835, 52800.298 24/01/13,15:36:22,04,10,1, 12.0,1,1, 0.017, 10511.923, 366.845, 52800.332 24/01/13,15:36:22,05,10,1, 12.0,1,1, 0.017, 10511.935, 366.841, 52800.259 24/01/13,15:36:22,06,10,1, 12.0,1,1, 0.017, 10511.927, 366.851, 52800.268 24/01/13,15:36:22,07,10,1, 12.0,1,1, 0.017, 10511.920, 366.847, 52800.247 24/01/13,15:36:22,08,10,1, 12.0,1,1, 0.017, 10511.921, 366.868, 52800.287 24/01/13,15:36:22,09,10,1, 12.0,1,1, 0.017, 10511.922, 366.863, 52800.282 24/01/13,15:36:22,10,10,1, 12.0,1,1, 0.017, 10511.911, 366.843, 52800.297 24/01/13,15:36:22,11,10,1, 12.0,1,1, 0.017, 10511.922, 366.878, 52800.248 24/01/13,15:36:22,12,10,1, 12.0,1,1, 0.017, 10511.936, 366.868, 52800.301 24/01/13,15:36:22,13,10,1, 12.0,1,1, 0.017, 10511.941, 366.838, 52800.262 24/01/13,15:36:22,14,10,1, 12.0,1,1, 0.017, 10511.937, 366.866, 52800.345 24/01/13,15:36:22,15,10,1, 12.0,1,1, 0.017, 10511.934, 366.847, 52800.269 24/01/13,15:36:22,16,10,1, 12.0,1,1, 0.017, 10511.945, 366.871, 52800.319 24/01/13,15:36:22,17,10,1, 12.0,1,1, 0.017, 10511.949, 366.848, 52800.286 24/01/13,15:36:22,18,10,1, 12.0,1,1, 0.017, 10511.945, 366.858, 52800.248 24/01/13,15:36:22,19,10,1, 12.0,1,1, 0.017, 10511.933, 366.855, 52800.250 24/01/13,15:36:23,00,09,1, 11.9,1,1, 0.018, 10511.931, 366.855, 52800.250 24/01/13,15:36:23,01,09,1, 11.9,1,1, 0.018, 10511.953, 366.858, 52800.297 24/01/13,15:36:23,02,09,1, 11.9,1,1, 0.018, 10511.947, 366.849, 52800.260 24/01/13,15:36:23,03,09,1, 11.9,1,1, 0.018, 10511.931, 366.842, 52800.157 24/01/13,15:36:23,04,09,1, 11.9,1,1, 0.018, 10511.942, 366.846, 52800.224 24/01/13,15:36:23,05,09,1, 11.9,1,1, 0.018, 10511.948, 366.827, 52800.215 24/01/13,15:36:23,06,09,1, 11.9,1,1, 0.018, 10511.939, 366.849, 52800.188 24/01/13,15:36:23,07,09,1, 11.9,1,1, 0.018, 10511.942, 366.829, 52800.220 24/01/13,15:36:23,08,09,1, 11.9,1,1, 0.018, 10511.950, 366.843, 52800.172 24/01/13,15:36:23,09,09,1, 11.9,1,1, 0.018, 10511.937, 366.878, 52800.251 24/01/13,15:36:23,10,09,1, 11.9,1,1, 0.018, 10511.955, 366.853, 52800.261 24/01/13,15:36:23,11,09,1, 11.9,1,1, 0.018, 10511.940, 366.851, 52800.142 24/01/13,15:36:23,12,09,1, 11.9,1,1, 0.018, 10511.938, 366.871, 52800.165 24/01/13,15:36:23,13,09,1, 11.9,1,1, 0.018, 10511.949, 366.853, 52800.247 24/01/13,15:36:23,14,09,1, 11.9,1,1, 0.018, 10511.919, 366.833, 52800.192 24/01/13,15:36:23,15,09,1, 11.9,1,1, 0.018, 10511.979, 366.865, 52800.220 24/01/13,15:36:23,16,09,1, 11.9,1,1, 0.018, 10511.922, 366.859, 52800.281 24/01/13,15:36:23,17,09,1, 11.9,1,1, 0.018, 10511.948, 366.856, 52800.231 24/01/13,15:36:23,18,09,1, 11.9,1,1, 0.018, 10511.941, 366.851, 52800.204 24/01/13,15:36:23,19,09,1, 11.9,1,1, 0.018, 10511.970, 366.855, 52800.237 24/01/13,15:36:24,00,09,1, 12.0,1,1, 0.014, 10511.965, 366.855, 52800.237 24/01/13,15:36:24,01,09,1, 12.0,1,1, 0.014, 10511.953, 366.856, 52800.278 24/01/13,15:36:24,02,09,1, 12.0,1,1, 0.014, 10511.940, 366.848, 52800.220 24/01/13,15:36:24,03,09,1, 12.0,1,1, 0.014, 10511.992, 366.837, 52800.257 24/01/13,15:36:24,04,09,1, 12.0,1,1, 0.014, 10511.986, 366.852, 52800.237 24/01/13,15:36:24,05,09,1, 12.0,1,1, 0.014, 10511.968, 366.850, 52800.232 24/01/13,15:36:24,06,09,1, 12.0,1,1, 0.014, 10511.950, 366.842, 52800.192 24/01/13,15:36:24,07,09,1, 12.0,1,1, 0.014, 10511.986, 366.844, 52800.290 24/01/13,15:36:24,08,09,1, 12.0,1,1, 0.014, 10511.966, 366.857, 52800.179 24/01/13,15:36:24,09,09,1, 12.0,1,1, 0.014, 10511.958, 366.842, 52800.280 24/01/13,15:36:24,10,09,1, 12.0,1,1, 0.014, 10511.960, 366.854, 52800.200 24/01/13,15:36:24,11,09,1, 12.0,1,1, 0.014, 10511.967, 366.854, 52800.223 24/01/13,15:36:24,12,09,1, 12.0,1,1, 0.014, 10511.954, 366.841, 52800.235 24/01/13,15:36:24,13,09,1, 12.0,1,1, 0.014, 10511.997, 366.850, 52800.267 24/01/13,15:36:24,14,09,1, 12.0,1,1, 0.014, 10511.972, 366.863, 52800.216 24/01/13,15:36:24,15,09,1, 12.0,1,1, 0.014, 10511.972, 366.843, 52800.233 24/01/13,15:36:24,16,09,1, 12.0,1,1, 0.014, 10511.966, 366.869, 52800.285 24/01/13,15:36:24,17,09,1, 12.0,1,1, 0.014, 10511.974, 366.873, 52800.191 24/01/13,15:36:24,18,09,1, 12.0,1,1, 0.014, 10511.960, 366.854, 52800.286 24/01/13,15:36:24,19,09,1, 12.0,1,1, 0.014, 10511.967, 366.871, 52800.305 24/01/13,15:36:25,00,09,1, 11.8,1,1, 0.019, 10511.965, 366.871, 52800.305 24/01/13,15:36:25,01,09,1, 11.8,1,1, 0.019, 10511.977, 366.846, 52800.256 24/01/13,15:36:25,02,09,1, 11.8,1,1, 0.019, 10511.971, 366.864, 52800.204 24/01/13,15:36:25,03,09,1, 11.8,1,1, 0.019, 10511.994, 366.837, 52800.244 24/01/13,15:36:25,04,09,1, 11.8,1,1, 0.019, 10511.986, 366.825, 52800.218 24/01/13,15:36:25,05,09,1, 11.8,1,1, 0.019, 10511.972, 366.867, 52800.248 24/01/13,15:36:25,06,09,1, 11.8,1,1, 0.019, 10511.991, 366.854, 52800.226 24/01/13,15:36:25,07,09,1, 11.8,1,1, 0.019, 10511.970, 366.828, 52800.205 24/01/13,15:36:25,08,09,1, 11.8,1,1, 0.019, 10512.001, 366.855, 52800.227 24/01/13,15:36:25,09,09,1, 11.8,1,1, 0.019, 10511.990, 366.854, 52800.284 24/01/13,15:36:25,10,09,1, 11.8,1,1, 0.019, 10511.979, 366.852, 52800.220 24/01/13,15:36:25,11,09,1, 11.8,1,1, 0.019, 10511.998, 366.872, 52800.232 24/01/13,15:36:25,12,09,1, 11.8,1,1, 0.019, 10511.984, 366.847, 52800.228 24/01/13,15:36:25,13,09,1, 11.8,1,1, 0.019, 10511.984, 366.829, 52800.220 24/01/13,15:36:25,14,09,1, 11.8,1,1, 0.019, 10511.988, 366.852, 52800.244 24/01/13,15:36:25,15,09,1, 11.8,1,1, 0.019, 10511.989, 366.828, 52800.192 24/01/13,15:36:25,16,09,1, 11.8,1,1, 0.019, 10511.963, 366.861, 52800.247 24/01/13,15:36:25,17,09,1, 11.8,1,1, 0.019, 10511.993, 366.860, 52800.205 24/01/13,15:36:25,18,09,1, 11.8,1,1, 0.019, 10512.000, 366.861, 52800.190 24/01/13,15:36:25,19,09,1, 11.8,1,1, 0.019, 10511.996, 366.843, 52800.213 24/01/13,15:36:26,00,09,1, 11.9,1,1, 0.018, 10511.990, 366.843, 52800.213 24/01/13,15:36:26,01,09,1, 11.9,1,1, 0.018, 10511.994, 366.860, 52800.210 24/01/13,15:36:26,02,09,1, 11.9,1,1, 0.018, 10512.000, 366.866, 52800.315 24/01/13,15:36:26,03,09,1, 11.9,1,1, 0.018, 10512.015, 366.871, 52800.187 24/01/13,15:36:26,04,09,1, 11.9,1,1, 0.018, 10511.999, 366.862, 52800.279 24/01/13,15:36:26,05,09,1, 11.9,1,1, 0.018, 10511.981, 366.821, 52800.129 24/01/13,15:36:26,06,09,1, 11.9,1,1, 0.018, 10512.038, 366.877, 52800.215 24/01/13,15:36:26,07,09,1, 11.9,1,1, 0.018, 10512.001, 366.854, 52800.188 24/01/13,15:36:26,08,09,1, 11.9,1,1, 0.018, 10511.980, 366.865, 52800.318 24/01/13,15:36:26,09,09,1, 11.9,1,1, 0.018, 10512.019, 366.868, 52800.287 24/01/13,15:36:26,10,09,1, 11.9,1,1, 0.018, 10512.003, 366.853, 52800.219 24/01/13,15:36:26,11,09,1, 11.9,1,1, 0.018, 10511.992, 366.852, 52800.173 24/01/13,15:36:26,12,09,1, 11.9,1,1, 0.018, 10512.003, 366.882, 52800.313 24/01/13,15:36:26,13,09,1, 11.9,1,1, 0.018, 10512.022, 366.847, 52800.297 24/01/13,15:36:26,14,09,1, 11.9,1,1, 0.018, 10512.032, 366.860, 52800.232 24/01/13,15:36:26,15,09,1, 11.9,1,1, 0.018, 10511.983, 366.908, 52800.294 24/01/13,15:36:26,16,09,1, 11.9,1,1, 0.018, 10512.006, 366.863, 52800.274 24/01/13,15:36:26,17,09,1, 11.9,1,1, 0.018, 10512.020, 366.859, 52800.182 24/01/13,15:36:26,18,09,1, 11.9,1,1, 0.018, 10512.000, 366.868, 52800.184 24/01/13,15:36:26,19,09,1, 11.9,1,1, 0.018, 10512.027, 366.865, 52800.218 24/01/13,15:36:27,00,10,1, 11.9,1,1, 0.018, 10512.023, 366.865, 52800.218 24/01/13,15:36:27,01,10,1, 11.9,1,1, 0.018, 10512.023, 366.870, 52800.207 24/01/13,15:36:27,02,10,1, 11.9,1,1, 0.018, 10512.013, 366.863, 52800.180 24/01/13,15:36:27,03,10,1, 11.9,1,1, 0.018, 10511.985, 366.853, 52800.165 24/01/13,15:36:27,04,10,1, 11.9,1,1, 0.018, 10512.018, 366.868, 52800.296 24/01/13,15:36:27,05,10,1, 11.9,1,1, 0.018, 10512.004, 366.886, 52800.238 24/01/13,15:36:27,06,10,1, 11.9,1,1, 0.018, 10512.042, 366.841, 52800.212 24/01/13,15:36:27,07,10,1, 11.9,1,1, 0.018, 10511.999, 366.850, 52800.171 24/01/13,15:36:27,08,10,1, 11.9,1,1, 0.018, 10512.019, 366.856, 52800.146 24/01/13,15:36:27,09,10,1, 11.9,1,1, 0.018, 10512.028, 366.864, 52800.214 24/01/13,15:36:27,10,10,1, 11.9,1,1, 0.018, 10512.020, 366.875, 52800.193 24/01/13,15:36:27,11,10,1, 11.9,1,1, 0.018, 10512.033, 366.901, 52800.232 24/01/13,15:36:27,12,10,1, 11.9,1,1, 0.018, 10512.009, 366.847, 52800.225 24/01/13,15:36:27,13,10,1, 11.9,1,1, 0.018, 10512.026, 366.867, 52800.264 24/01/13,15:36:27,14,10,1, 11.9,1,1, 0.018, 10512.032, 366.869, 52800.267 24/01/13,15:36:27,15,10,1, 11.9,1,1, 0.018, 10512.039, 366.862, 52800.179 24/01/13,15:36:27,16,10,1, 11.9,1,1, 0.018, 10512.039, 366.903, 52800.222 24/01/13,15:36:27,17,10,1, 11.9,1,1, 0.018, 10512.013, 366.888, 52800.285 24/01/13,15:36:27,18,10,1, 11.9,1,1, 0.018, 10512.009, 366.879, 52800.239 24/01/13,15:36:27,19,10,1, 11.9,1,1, 0.018, 10512.038, 366.869, 52800.218 24/01/13,15:36:28,00,10,1, 11.9,1,1, 0.016, 10512.031, 366.869, 52800.218 24/01/13,15:36:28,01,10,1, 11.9,1,1, 0.016, 10512.029, 366.849, 52800.240 24/01/13,15:36:28,02,10,1, 11.9,1,1, 0.016, 10512.031, 366.870, 52800.245 24/01/13,15:36:28,03,10,1, 11.9,1,1, 0.016, 10512.026, 366.853, 52800.240 24/01/13,15:36:28,04,10,1, 11.9,1,1, 0.016, 10512.026, 366.850, 52800.216 24/01/13,15:36:28,05,10,1, 11.9,1,1, 0.016, 10512.028, 366.889, 52800.234 24/01/13,15:36:28,06,10,1, 11.9,1,1, 0.016, 10512.056, 366.853, 52800.172 24/01/13,15:36:28,07,10,1, 11.9,1,1, 0.016, 10512.014, 366.867, 52800.254 24/01/13,15:36:28,08,10,1, 11.9,1,1, 0.016, 10512.068, 366.849, 52800.157 24/01/13,15:36:28,09,10,1, 11.9,1,1, 0.016, 10512.057, 366.850, 52800.223 24/01/13,15:36:28,10,10,1, 11.9,1,1, 0.016, 10512.015, 366.870, 52800.325 24/01/13,15:36:28,11,10,1, 11.9,1,1, 0.016, 10512.046, 366.865, 52800.256 24/01/13,15:36:28,12,10,1, 11.9,1,1, 0.016, 10512.016, 366.849, 52800.270 24/01/13,15:36:28,13,10,1, 11.9,1,1, 0.016, 10512.033, 366.859, 52800.238 24/01/13,15:36:28,14,10,1, 11.9,1,1, 0.016, 10512.030, 366.885, 52800.277 24/01/13,15:36:28,15,10,1, 11.9,1,1, 0.016, 10512.033, 366.842, 52800.216 24/01/13,15:36:28,16,10,1, 11.9,1,1, 0.016, 10512.049, 366.845, 52800.203 24/01/13,15:36:28,17,10,1, 11.9,1,1, 0.016, 10512.049, 366.867, 52800.167 24/01/13,15:36:28,18,10,1, 11.9,1,1, 0.016, 10512.046, 366.865, 52800.306 24/01/13,15:36:28,19,10,1, 11.9,1,1, 0.016, 10512.052, 366.880, 52800.214 24/01/13,15:36:29,00,10,1, 11.8,1,1, 0.014, 10512.048, 366.880, 52800.214 24/01/13,15:36:29,01,10,1, 11.8,1,1, 0.014, 10512.042, 366.850, 52800.241 24/01/13,15:36:29,02,10,1, 11.8,1,1, 0.014, 10512.028, 366.861, 52800.248 24/01/13,15:36:29,03,10,1, 11.8,1,1, 0.014, 10512.031, 366.859, 52800.274 24/01/13,15:36:29,04,10,1, 11.8,1,1, 0.014, 10512.047, 366.840, 52800.215 24/01/13,15:36:29,05,10,1, 11.8,1,1, 0.014, 10512.050, 366.849, 52800.260 24/01/13,15:36:29,06,10,1, 11.8,1,1, 0.014, 10512.055, 366.874, 52800.285 24/01/13,15:36:29,07,10,1, 11.8,1,1, 0.014, 10512.069, 366.849, 52800.244 24/01/13,15:36:29,08,10,1, 11.8,1,1, 0.014, 10512.043, 366.854, 52800.252 24/01/13,15:36:29,09,10,1, 11.8,1,1, 0.014, 10512.043, 366.857, 52800.259 24/01/13,15:36:29,10,10,1, 11.8,1,1, 0.014, 10512.039, 366.840, 52800.244 24/01/13,15:36:29,11,10,1, 11.8,1,1, 0.014, 10512.044, 366.837, 52800.189 24/01/13,15:36:29,12,10,1, 11.8,1,1, 0.014, 10512.058, 366.872, 52800.251 24/01/13,15:36:29,13,10,1, 11.8,1,1, 0.014, 10512.029, 366.853, 52800.361 24/01/13,15:36:29,14,10,1, 11.8,1,1, 0.014, 10512.096, 366.840, 52800.167 24/01/13,15:36:29,15,10,1, 11.8,1,1, 0.014, 10512.068, 366.861, 52800.213 24/01/13,15:36:29,16,10,1, 11.8,1,1, 0.014, 10512.055, 366.849, 52800.165 24/01/13,15:36:29,17,10,1, 11.8,1,1, 0.014, 10512.059, 366.837, 52800.213 24/01/13,15:36:29,18,10,1, 11.8,1,1, 0.014, 10512.054, 366.829, 52800.187 24/01/13,15:36:29,19,10,1, 11.8,1,1, 0.014, 10512.060, 366.844, 52800.220 24/01/13,15:36:30,00,10,1, 11.9,1,1, 0.020, 10512.056, 366.844, 52800.220 24/01/13,15:36:30,01,10,1, 11.9,1,1, 0.020, 10512.058, 366.844, 52800.243 24/01/13,15:36:30,02,10,1, 11.9,1,1, 0.020, 10512.070, 366.847, 52800.208 24/01/13,15:36:30,03,10,1, 11.9,1,1, 0.020, 10512.073, 366.857, 52800.173 24/01/13,15:36:30,04,10,1, 11.9,1,1, 0.020, 10512.068, 366.876, 52800.237 24/01/13,15:36:30,05,10,1, 11.9,1,1, 0.020, 10512.038, 366.865, 52800.206 24/01/13,15:36:30,06,10,1, 11.9,1,1, 0.020, 10512.079, 366.845, 52800.268 24/01/13,15:36:30,07,10,1, 11.9,1,1, 0.020, 10512.052, 366.840, 52800.295 24/01/13,15:36:30,08,10,1, 11.9,1,1, 0.020, 10512.066, 366.837, 52800.175 24/01/13,15:36:30,09,10,1, 11.9,1,1, 0.020, 10512.055, 366.851, 52800.208 24/01/13,15:36:30,10,10,1, 11.9,1,1, 0.020, 10512.055, 366.865, 52800.191 24/01/13,15:36:30,11,10,1, 11.9,1,1, 0.020, 10512.052, 366.856, 52800.175 24/01/13,15:36:30,12,10,1, 11.9,1,1, 0.020, 10512.074, 366.859, 52800.190 24/01/13,15:36:30,13,10,1, 11.9,1,1, 0.020, 10512.073, 366.876, 52800.256 24/01/13,15:36:30,14,10,1, 11.9,1,1, 0.020, 10512.082, 366.844, 52800.226 24/01/13,15:36:30,15,10,1, 11.9,1,1, 0.020, 10512.073, 366.846, 52800.164 24/01/13,15:36:30,16,10,1, 11.9,1,1, 0.020, 10512.065, 366.871, 52800.235 24/01/13,15:36:30,17,10,1, 11.9,1,1, 0.020, 10512.059, 366.840, 52800.183 24/01/13,15:36:30,18,10,1, 11.9,1,1, 0.020, 10512.094, 366.838, 52800.242 24/01/13,15:36:30,19,10,1, 11.9,1,1, 0.020, 10512.077, 366.861, 52800.314 24/01/13,15:36:31,00,10,1, 11.9,1,1, 0.014, 10512.073, 366.861, 52800.314 24/01/13,15:36:31,01,10,1, 11.9,1,1, 0.014, 10512.086, 366.851, 52800.242 24/01/13,15:36:31,02,10,1, 11.9,1,1, 0.014, 10512.058, 366.862, 52800.289 24/01/13,15:36:31,03,10,1, 11.9,1,1, 0.014, 10512.066, 366.872, 52800.276 24/01/13,15:36:31,04,10,1, 11.9,1,1, 0.014, 10512.082, 366.837, 52800.252 24/01/13,15:36:31,05,10,1, 11.9,1,1, 0.014, 10512.060, 366.870, 52800.255 24/01/13,15:36:31,06,10,1, 11.9,1,1, 0.014, 10512.068, 366.827, 52800.235 24/01/13,15:36:31,07,10,1, 11.9,1,1, 0.014, 10512.069, 366.838, 52800.241 24/01/13,15:36:31,08,10,1, 11.9,1,1, 0.014, 10512.094, 366.854, 52800.232 24/01/13,15:36:31,09,10,1, 11.9,1,1, 0.014, 10512.065, 366.860, 52800.301 24/01/13,15:36:31,10,10,1, 11.9,1,1, 0.014, 10512.060, 366.844, 52800.201 24/01/13,15:36:31,11,10,1, 11.9,1,1, 0.014, 10512.083, 366.866, 52800.318 24/01/13,15:36:31,12,10,1, 11.9,1,1, 0.014, 10512.062, 366.856, 52800.296 24/01/13,15:36:31,13,10,1, 11.9,1,1, 0.014, 10512.071, 366.830, 52800.257 24/01/13,15:36:31,14,10,1, 11.9,1,1, 0.014, 10512.071, 366.880, 52800.270 24/01/13,15:36:31,15,10,1, 11.9,1,1, 0.014, 10512.068, 366.855, 52800.207 24/01/13,15:36:31,16,10,1, 11.9,1,1, 0.014, 10512.085, 366.843, 52800.176 24/01/13,15:36:31,17,10,1, 11.9,1,1, 0.014, 10512.084, 366.891, 52800.291 24/01/13,15:36:31,18,10,1, 11.9,1,1, 0.014, 10512.067, 366.855, 52800.252 24/01/13,15:36:31,19,10,1, 11.9,1,1, 0.014, 10512.076, 366.832, 52800.211 24/01/13,15:36:32,00,10,1, 11.9,1,1, 0.020, 10512.073, 366.832, 52800.211 24/01/13,15:36:32,01,10,1, 11.9,1,1, 0.020, 10512.082, 366.854, 52800.282 24/01/13,15:36:32,02,10,1, 11.9,1,1, 0.020, 10512.064, 366.879, 52800.144 24/01/13,15:36:32,03,10,1, 11.9,1,1, 0.020, 10512.085, 366.850, 52800.214 24/01/13,15:36:32,04,10,1, 11.9,1,1, 0.020, 10512.094, 366.856, 52800.200 24/01/13,15:36:32,05,10,1, 11.9,1,1, 0.020, 10512.080, 366.849, 52800.192 24/01/13,15:36:32,06,10,1, 11.9,1,1, 0.020, 10512.096, 366.870, 52800.284 24/01/13,15:36:32,07,10,1, 11.9,1,1, 0.020, 10512.093, 366.850, 52800.210 24/01/13,15:36:32,08,10,1, 11.9,1,1, 0.020, 10512.090, 366.855, 52800.220 24/01/13,15:36:32,09,10,1, 11.9,1,1, 0.020, 10512.062, 366.878, 52800.357 24/01/13,15:36:32,10,10,1, 11.9,1,1, 0.020, 10512.099, 366.860, 52800.263 24/01/13,15:36:32,11,10,1, 11.9,1,1, 0.020, 10512.101, 366.835, 52800.198 24/01/13,15:36:32,12,10,1, 11.9,1,1, 0.020, 10512.093, 366.874, 52800.203 24/01/13,15:36:32,13,10,1, 11.9,1,1, 0.020, 10512.091, 366.874, 52800.224 24/01/13,15:36:32,14,10,1, 11.9,1,1, 0.020, 10512.088, 366.856, 52800.301 24/01/13,15:36:32,15,10,1, 11.9,1,1, 0.020, 10512.087, 366.879, 52800.272 24/01/13,15:36:32,16,10,1, 11.9,1,1, 0.020, 10512.095, 366.865, 52800.195 24/01/13,15:36:32,17,10,1, 11.9,1,1, 0.020, 10512.089, 366.857, 52800.214 24/01/13,15:36:32,18,10,1, 11.9,1,1, 0.020, 10512.081, 366.856, 52800.178 24/01/13,15:36:32,19,10,1, 11.9,1,1, 0.020, 10512.073, 366.841, 52800.215 24/01/13,15:36:33,00,10,1, 11.9,1,1, 0.017, 10512.065, 366.841, 52800.215 24/01/13,15:36:33,01,10,1, 11.9,1,1, 0.017, 10512.054, 366.845, 52800.289 24/01/13,15:36:33,02,10,1, 11.9,1,1, 0.017, 10512.102, 366.835, 52800.271 24/01/13,15:36:33,03,10,1, 11.9,1,1, 0.017, 10512.082, 366.862, 52800.150 24/01/13,15:36:33,04,10,1, 11.9,1,1, 0.017, 10512.084, 366.847, 52800.214 24/01/13,15:36:33,05,10,1, 11.9,1,1, 0.017, 10512.093, 366.861, 52800.265 24/01/13,15:36:33,06,10,1, 11.9,1,1, 0.017, 10512.092, 366.836, 52800.261 24/01/13,15:36:33,07,10,1, 11.9,1,1, 0.017, 10512.136, 366.842, 52800.249 24/01/13,15:36:33,08,10,1, 11.9,1,1, 0.017, 10512.090, 366.863, 52800.262 24/01/13,15:36:33,09,10,1, 11.9,1,1, 0.017, 10512.111, 366.823, 52800.129 24/01/13,15:36:33,10,10,1, 11.9,1,1, 0.017, 10512.096, 366.828, 52800.165 24/01/13,15:36:33,11,10,1, 11.9,1,1, 0.017, 10512.090, 366.838, 52800.194 24/01/13,15:36:33,12,10,1, 11.9,1,1, 0.017, 10512.102, 366.835, 52800.264 24/01/13,15:36:33,13,10,1, 11.9,1,1, 0.017, 10512.107, 366.871, 52800.289 24/01/13,15:36:33,14,10,1, 11.9,1,1, 0.017, 10512.114, 366.845, 52800.204 24/01/13,15:36:33,15,10,1, 11.9,1,1, 0.017, 10512.092, 366.843, 52800.166 24/01/13,15:36:33,16,10,1, 11.9,1,1, 0.017, 10512.093, 366.851, 52800.186 24/01/13,15:36:33,17,10,1, 11.9,1,1, 0.017, 10512.112, 366.860, 52800.181 24/01/13,15:36:33,18,10,1, 11.9,1,1, 0.017, 10512.103, 366.854, 52800.272 24/01/13,15:36:33,19,10,1, 11.9,1,1, 0.017, 10512.096, 366.862, 52800.233 24/01/13,15:36:34,00,10,1, 11.9,1,1, 0.018, 10512.090, 366.862, 52800.233 24/01/13,15:36:34,01,10,1, 11.9,1,1, 0.018, 10512.091, 366.859, 52800.271 24/01/13,15:36:34,02,10,1, 11.9,1,1, 0.018, 10512.120, 366.865, 52800.266 24/01/13,15:36:34,03,10,1, 11.9,1,1, 0.018, 10512.117, 366.875, 52800.276 24/01/13,15:36:34,04,10,1, 11.9,1,1, 0.018, 10512.110, 366.828, 52800.178 24/01/13,15:36:34,05,10,1, 11.9,1,1, 0.018, 10512.108, 366.862, 52800.177 24/01/13,15:36:34,06,10,1, 11.9,1,1, 0.018, 10512.106, 366.867, 52800.194 24/01/13,15:36:34,07,10,1, 11.9,1,1, 0.018, 10512.070, 366.848, 52800.217 24/01/13,15:36:34,08,10,1, 11.9,1,1, 0.018, 10512.136, 366.845, 52800.251 24/01/13,15:36:34,09,10,1, 11.9,1,1, 0.018, 10512.079, 366.849, 52800.280 24/01/13,15:36:34,10,10,1, 11.9,1,1, 0.018, 10512.087, 366.839, 52800.248 24/01/13,15:36:34,11,10,1, 11.9,1,1, 0.018, 10512.097, 366.853, 52800.223 24/01/13,15:36:34,12,10,1, 11.9,1,1, 0.018, 10512.120, 366.846, 52800.254 24/01/13,15:36:34,13,10,1, 11.9,1,1, 0.018, 10512.116, 366.840, 52800.229 24/01/13,15:36:34,14,10,1, 11.9,1,1, 0.018, 10512.106, 366.851, 52800.184 24/01/13,15:36:34,15,10,1, 11.9,1,1, 0.018, 10512.113, 366.842, 52800.188 24/01/13,15:36:34,16,10,1, 11.9,1,1, 0.018, 10512.093, 366.824, 52800.227 24/01/13,15:36:34,17,10,1, 11.9,1,1, 0.018, 10512.119, 366.823, 52800.215 24/01/13,15:36:34,18,10,1, 11.9,1,1, 0.018, 10512.123, 366.834, 52800.149 24/01/13,15:36:34,19,10,1, 11.9,1,1, 0.018, 10512.084, 366.843, 52800.190 24/01/13,15:36:35,00,10,1, 11.9,1,1, 0.015, 10512.081, 366.843, 52800.190 24/01/13,15:36:35,01,10,1, 11.9,1,1, 0.015, 10512.102, 366.860, 52800.200 24/01/13,15:36:35,02,10,1, 11.9,1,1, 0.015, 10512.131, 366.831, 52800.227 24/01/13,15:36:35,03,10,1, 11.9,1,1, 0.015, 10512.117, 366.848, 52800.307 24/01/13,15:36:35,04,10,1, 11.9,1,1, 0.015, 10512.114, 366.842, 52800.197 24/01/13,15:36:35,05,10,1, 11.9,1,1, 0.015, 10512.094, 366.822, 52800.176 24/01/13,15:36:35,06,10,1, 11.9,1,1, 0.015, 10512.108, 366.854, 52800.200 24/01/13,15:36:35,07,10,1, 11.9,1,1, 0.015, 10512.123, 366.804, 52800.224 24/01/13,15:36:35,08,10,1, 11.9,1,1, 0.015, 10512.134, 366.826, 52800.209 24/01/13,15:36:35,09,10,1, 11.9,1,1, 0.015, 10512.118, 366.830, 52800.244 24/01/13,15:36:35,10,10,1, 11.9,1,1, 0.015, 10512.142, 366.818, 52800.179 24/01/13,15:36:35,11,10,1, 11.9,1,1, 0.015, 10512.135, 366.823, 52800.266 24/01/13,15:36:35,12,10,1, 11.9,1,1, 0.015, 10512.138, 366.860, 52800.225 24/01/13,15:36:35,13,10,1, 11.9,1,1, 0.015, 10512.138, 366.832, 52800.192 24/01/13,15:36:35,14,10,1, 11.9,1,1, 0.015, 10512.129, 366.840, 52800.163 24/01/13,15:36:35,15,10,1, 11.9,1,1, 0.015, 10512.148, 366.832, 52800.302 24/01/13,15:36:35,16,10,1, 11.9,1,1, 0.015, 10512.159, 366.842, 52800.243 24/01/13,15:36:35,17,10,1, 11.9,1,1, 0.015, 10512.129, 366.848, 52800.268 24/01/13,15:36:35,18,10,1, 11.9,1,1, 0.015, 10512.143, 366.846, 52800.203 24/01/13,15:36:35,19,10,1, 11.9,1,1, 0.015, 10512.134, 366.834, 52800.241 24/01/13,15:36:36,00,10,1, 11.9,1,1, 0.015, 10512.131, 366.834, 52800.241 24/01/13,15:36:36,01,10,1, 11.9,1,1, 0.015, 10512.153, 366.848, 52800.198 24/01/13,15:36:36,02,10,1, 11.9,1,1, 0.015, 10512.154, 366.827, 52800.190 24/01/13,15:36:36,03,10,1, 11.9,1,1, 0.015, 10512.119, 366.831, 52800.252 24/01/13,15:36:36,04,10,1, 11.9,1,1, 0.015, 10512.144, 366.847, 52800.229 24/01/13,15:36:36,05,10,1, 11.9,1,1, 0.015, 10512.143, 366.825, 52800.262 24/01/13,15:36:36,06,10,1, 11.9,1,1, 0.015, 10512.140, 366.840, 52800.240 24/01/13,15:36:36,07,10,1, 11.9,1,1, 0.015, 10512.139, 366.850, 52800.223 24/01/13,15:36:36,08,10,1, 11.9,1,1, 0.015, 10512.140, 366.835, 52800.224 24/01/13,15:36:36,09,10,1, 11.9,1,1, 0.015, 10512.150, 366.844, 52800.260 24/01/13,15:36:36,10,10,1, 11.9,1,1, 0.015, 10512.120, 366.841, 52800.214 24/01/13,15:36:36,11,10,1, 11.9,1,1, 0.015, 10512.137, 366.837, 52800.286 24/01/13,15:36:36,12,10,1, 11.9,1,1, 0.015, 10512.124, 366.834, 52800.312 24/01/13,15:36:36,13,10,1, 11.9,1,1, 0.015, 10512.131, 366.839, 52800.194 24/01/13,15:36:36,14,10,1, 11.9,1,1, 0.015, 10512.168, 366.822, 52800.240 24/01/13,15:36:36,15,10,1, 11.9,1,1, 0.015, 10512.143, 366.831, 52800.252 24/01/13,15:36:36,16,10,1, 11.9,1,1, 0.015, 10512.153, 366.849, 52800.165 24/01/13,15:36:36,17,10,1, 11.9,1,1, 0.015, 10512.169, 366.827, 52800.193 24/01/13,15:36:36,18,10,1, 11.9,1,1, 0.015, 10512.138, 366.835, 52800.279 24/01/13,15:36:36,19,10,1, 11.9,1,1, 0.015, 10512.162, 366.839, 52800.325 24/01/13,15:36:37,00,10,1, 12.0,1,1, 0.015, 10512.156, 366.839, 52800.325 24/01/13,15:36:37,01,10,1, 12.0,1,1, 0.015, 10512.130, 366.856, 52800.246 24/01/13,15:36:37,02,10,1, 12.0,1,1, 0.015, 10512.147, 366.834, 52800.235 24/01/13,15:36:37,03,10,1, 12.0,1,1, 0.015, 10512.167, 366.843, 52800.235 24/01/13,15:36:37,04,10,1, 12.0,1,1, 0.015, 10512.138, 366.843, 52800.269 24/01/13,15:36:37,05,10,1, 12.0,1,1, 0.015, 10512.124, 366.828, 52800.253 24/01/13,15:36:37,06,10,1, 12.0,1,1, 0.015, 10512.163, 366.826, 52800.229 24/01/13,15:36:37,07,10,1, 12.0,1,1, 0.015, 10512.162, 366.820, 52800.167 24/01/13,15:36:37,08,10,1, 12.0,1,1, 0.015, 10512.189, 366.835, 52800.002 24/01/13,15:36:37,09,10,1, 12.0,1,1, 0.015, 10512.166, 366.786, 52800.087 24/01/13,15:36:37,10,10,1, 12.0,1,1, 0.015, 10512.160, 366.844, 52800.215 24/01/13,15:36:37,11,10,1, 12.0,1,1, 0.015, 10512.157, 366.838, 52800.208 24/01/13,15:36:37,12,10,1, 12.0,1,1, 0.015, 10512.130, 366.857, 52800.527 24/01/13,15:36:37,13,10,1, 12.0,1,1, 0.015, 10512.193, 366.811, 52800.196 24/01/13,15:36:37,14,10,1, 12.0,1,1, 0.015, 10512.174, 366.837, 52800.184 24/01/13,15:36:37,15,10,1, 12.0,1,1, 0.015, 10512.157, 366.800, 52800.236 24/01/13,15:36:37,16,10,1, 12.0,1,1, 0.015, 10512.173, 366.857, 52800.255 24/01/13,15:36:37,17,10,1, 12.0,1,1, 0.015, 10512.153, 366.827, 52800.234 24/01/13,15:36:37,18,10,1, 12.0,1,1, 0.015, 10512.163, 366.826, 52800.251 24/01/13,15:36:37,19,10,1, 12.0,1,1, 0.015, 10512.162, 366.837, 52800.260 24/01/13,15:36:38,00,10,1, 11.9,1,1, 0.018, 10512.156, 366.837, 52800.260 24/01/13,15:36:38,01,10,1, 11.9,1,1, 0.018, 10512.162, 366.816, 52800.180 24/01/13,15:36:38,02,10,1, 11.9,1,1, 0.018, 10512.141, 366.827, 52800.219 24/01/13,15:36:38,03,10,1, 11.9,1,1, 0.018, 10512.161, 366.839, 52800.254 24/01/13,15:36:38,04,10,1, 11.9,1,1, 0.018, 10512.156, 366.829, 52800.169 24/01/13,15:36:38,05,10,1, 11.9,1,1, 0.018, 10512.168, 366.850, 52800.247 24/01/13,15:36:38,06,10,1, 11.9,1,1, 0.018, 10512.177, 366.844, 52800.269 24/01/13,15:36:38,07,10,1, 11.9,1,1, 0.018, 10512.160, 366.819, 52800.251 24/01/13,15:36:38,08,10,1, 11.9,1,1, 0.018, 10512.179, 366.836, 52800.208 24/01/13,15:36:38,09,10,1, 11.9,1,1, 0.018, 10512.180, 366.821, 52800.217 24/01/13,15:36:38,10,10,1, 11.9,1,1, 0.018, 10512.163, 366.834, 52800.220 24/01/13,15:36:38,11,10,1, 11.9,1,1, 0.018, 10512.171, 366.832, 52800.142 24/01/13,15:36:38,12,10,1, 11.9,1,1, 0.018, 10512.126, 366.849, 52800.223 24/01/13,15:36:38,13,10,1, 11.9,1,1, 0.018, 10512.159, 366.814, 52800.162 24/01/13,15:36:38,14,10,1, 11.9,1,1, 0.018, 10512.160, 366.843, 52800.232 24/01/13,15:36:38,15,10,1, 11.9,1,1, 0.018, 10512.175, 366.833, 52800.212 24/01/13,15:36:38,16,10,1, 11.9,1,1, 0.018, 10512.163, 366.821, 52800.239 24/01/13,15:36:38,17,10,1, 11.9,1,1, 0.018, 10512.178, 366.828, 52800.191 24/01/13,15:36:38,18,10,1, 11.9,1,1, 0.018, 10512.155, 366.822, 52800.189 24/01/13,15:36:38,19,10,1, 11.9,1,1, 0.018, 10512.178, 366.829, 52800.136 24/01/13,15:36:39,00,10,1, 11.9,1,1, 0.020, 10512.173, 366.829, 52800.136 24/01/13,15:36:39,01,10,1, 11.9,1,1, 0.020, 10512.202, 366.846, 52800.204 24/01/13,15:36:39,02,10,1, 11.9,1,1, 0.020, 10512.176, 366.807, 52800.204 24/01/13,15:36:39,03,10,1, 11.9,1,1, 0.020, 10512.162, 366.825, 52800.186 24/01/13,15:36:39,04,10,1, 11.9,1,1, 0.020, 10512.190, 366.834, 52800.170 24/01/13,15:36:39,05,10,1, 11.9,1,1, 0.020, 10512.151, 366.794, 52800.226 24/01/13,15:36:39,06,10,1, 11.9,1,1, 0.020, 10512.173, 366.829, 52800.187 24/01/13,15:36:39,07,10,1, 11.9,1,1, 0.020, 10512.175, 366.858, 52800.257 24/01/13,15:36:39,08,10,1, 11.9,1,1, 0.020, 10512.164, 366.820, 52800.146 24/01/13,15:36:39,09,10,1, 11.9,1,1, 0.020, 10512.168, 366.838, 52800.213 24/01/13,15:36:39,10,10,1, 11.9,1,1, 0.020, 10512.138, 366.828, 52800.201 24/01/13,15:36:39,11,10,1, 11.9,1,1, 0.020, 10512.161, 366.808, 52800.226 24/01/13,15:36:39,12,10,1, 11.9,1,1, 0.020, 10512.191, 366.851, 52800.236 24/01/13,15:36:39,13,10,1, 11.9,1,1, 0.020, 10512.193, 366.825, 52800.207 24/01/13,15:36:39,14,10,1, 11.9,1,1, 0.020, 10512.181, 366.791, 52800.137 24/01/13,15:36:39,15,10,1, 11.9,1,1, 0.020, 10512.179, 366.811, 52800.200 24/01/13,15:36:39,16,10,1, 11.9,1,1, 0.020, 10512.183, 366.816, 52800.162 24/01/13,15:36:39,17,10,1, 11.9,1,1, 0.020, 10512.179, 366.832, 52800.230 24/01/13,15:36:39,18,10,1, 11.9,1,1, 0.020, 10512.187, 366.825, 52800.169 24/01/13,15:36:39,19,10,1, 11.9,1,1, 0.020, 10512.188, 366.816, 52800.237 24/01/13,15:36:40,00,10,1, 11.9,1,1, 0.016, 10512.182, 366.816, 52800.237 24/01/13,15:36:40,01,10,1, 11.9,1,1, 0.016, 10512.188, 366.813, 52800.158 24/01/13,15:36:40,02,10,1, 11.9,1,1, 0.016, 10512.195, 366.824, 52800.209 24/01/13,15:36:40,03,10,1, 11.9,1,1, 0.016, 10512.192, 366.828, 52800.203 24/01/13,15:36:40,04,10,1, 11.9,1,1, 0.016, 10512.181, 366.833, 52800.244 24/01/13,15:36:40,05,10,1, 11.9,1,1, 0.016, 10512.196, 366.813, 52800.246 24/01/13,15:36:40,06,10,1, 11.9,1,1, 0.016, 10512.177, 366.837, 52800.239 24/01/13,15:36:40,07,10,1, 11.9,1,1, 0.016, 10512.174, 366.808, 52800.193 24/01/13,15:36:40,08,10,1, 11.9,1,1, 0.016, 10512.182, 366.830, 52800.186 24/01/13,15:36:40,09,10,1, 11.9,1,1, 0.016, 10512.182, 366.876, 52800.176 24/01/13,15:36:40,10,10,1, 11.9,1,1, 0.016, 10512.190, 366.845, 52800.203 24/01/13,15:36:40,11,10,1, 11.9,1,1, 0.016, 10512.168, 366.818, 52800.238 24/01/13,15:36:40,12,10,1, 11.9,1,1, 0.016, 10512.198, 366.843, 52800.125 24/01/13,15:36:40,13,10,1, 11.9,1,1, 0.016, 10512.185, 366.819, 52800.162 24/01/13,15:36:40,14,10,1, 11.9,1,1, 0.016, 10512.157, 366.819, 52800.115 24/01/13,15:36:40,15,10,1, 11.9,1,1, 0.016, 10512.221, 366.815, 52800.155 24/01/13,15:36:40,16,10,1, 11.9,1,1, 0.016, 10512.209, 366.834, 52800.191 24/01/13,15:36:40,17,10,1, 11.9,1,1, 0.016, 10512.214, 366.817, 52800.313 24/01/13,15:36:40,18,10,1, 11.9,1,1, 0.016, 10512.208, 366.826, 52800.089 24/01/13,15:36:40,19,10,1, 11.9,1,1, 0.016, 10512.178, 366.807, 52800.157 24/01/13,15:36:41,00,10,1, 11.9,1,1, 0.018, 10512.173, 366.807, 52800.157 24/01/13,15:36:41,01,10,1, 11.9,1,1, 0.018, 10512.201, 366.818, 52800.217 24/01/13,15:36:41,02,10,1, 11.9,1,1, 0.018, 10512.184, 366.807, 52800.180 24/01/13,15:36:41,03,10,1, 11.9,1,1, 0.018, 10512.183, 366.807, 52800.121 24/01/13,15:36:41,04,10,1, 11.9,1,1, 0.018, 10512.180, 366.824, 52800.164 24/01/13,15:36:41,05,10,1, 11.9,1,1, 0.018, 10512.193, 366.816, 52800.227 24/01/13,15:36:41,06,10,1, 11.9,1,1, 0.018, 10512.203, 366.803, 52800.168 24/01/13,15:36:41,07,10,1, 11.9,1,1, 0.018, 10512.192, 366.835, 52800.143 24/01/13,15:36:41,08,10,1, 11.9,1,1, 0.018, 10512.216, 366.775, 52800.214 24/01/13,15:36:41,09,10,1, 11.9,1,1, 0.018, 10512.213, 366.794, 52800.145 24/01/13,15:36:41,10,10,1, 11.9,1,1, 0.018, 10512.184, 366.813, 52800.250 24/01/13,15:36:41,11,10,1, 11.9,1,1, 0.018, 10512.220, 366.801, 52800.212 24/01/13,15:36:41,12,10,1, 11.9,1,1, 0.018, 10512.208, 366.787, 52800.218 24/01/13,15:36:41,13,10,1, 11.9,1,1, 0.018, 10512.222, 366.811, 52800.247 24/01/13,15:36:41,14,10,1, 11.9,1,1, 0.018, 10512.198, 366.788, 52800.147 24/01/13,15:36:41,15,10,1, 11.9,1,1, 0.018, 10512.206, 366.780, 52800.145 24/01/13,15:36:41,16,10,1, 11.9,1,1, 0.018, 10512.213, 366.808, 52800.230 24/01/13,15:36:41,17,10,1, 11.9,1,1, 0.018, 10512.223, 366.795, 52800.252 24/01/13,15:36:41,18,10,1, 11.9,1,1, 0.018, 10512.193, 366.785, 52800.130 24/01/13,15:36:41,19,10,1, 11.9,1,1, 0.018, 10512.200, 366.812, 52800.234 24/01/13,15:36:42,00,10,1, 11.9,1,1, 0.017, 10512.198, 366.812, 52800.234 24/01/13,15:36:42,01,10,1, 11.9,1,1, 0.017, 10512.201, 366.816, 52800.185 24/01/13,15:36:42,02,10,1, 11.9,1,1, 0.017, 10512.207, 366.828, 52800.171 24/01/13,15:36:42,03,10,1, 11.9,1,1, 0.017, 10512.207, 366.786, 52800.144 24/01/13,15:36:42,04,10,1, 11.9,1,1, 0.017, 10512.211, 366.828, 52800.174 24/01/13,15:36:42,05,10,1, 11.9,1,1, 0.017, 10512.213, 366.823, 52800.174 24/01/13,15:36:42,06,10,1, 11.9,1,1, 0.017, 10512.211, 366.797, 52800.121 24/01/13,15:36:42,07,10,1, 11.9,1,1, 0.017, 10512.185, 366.855, 52800.148 24/01/13,15:36:42,08,10,1, 11.9,1,1, 0.017, 10512.215, 366.834, 52800.172 24/01/13,15:36:42,09,10,1, 11.9,1,1, 0.017, 10512.193, 366.813, 52800.208 24/01/13,15:36:42,10,10,1, 11.9,1,1, 0.017, 10512.220, 366.810, 52800.205 24/01/13,15:36:42,11,10,1, 11.9,1,1, 0.017, 10512.203, 366.801, 52800.257 24/01/13,15:36:42,12,10,1, 11.9,1,1, 0.017, 10512.220, 366.817, 52800.125 24/01/13,15:36:42,13,10,1, 11.9,1,1, 0.017, 10512.256, 366.810, 52800.197 24/01/13,15:36:42,14,10,1, 11.9,1,1, 0.017, 10512.220, 366.818, 52800.247 24/01/13,15:36:42,15,10,1, 11.9,1,1, 0.017, 10512.204, 366.801, 52800.135 24/01/13,15:36:42,16,10,1, 11.9,1,1, 0.017, 10512.235, 366.825, 52800.208 24/01/13,15:36:42,17,10,1, 11.9,1,1, 0.017, 10512.251, 366.786, 52800.210 24/01/13,15:36:42,18,10,1, 11.9,1,1, 0.017, 10512.229, 366.776, 52800.210 24/01/13,15:36:42,19,10,1, 11.9,1,1, 0.017, 10512.228, 366.812, 52800.166 24/01/13,15:36:43,00,10,1, 11.9,1,1, 0.019, 10512.223, 366.812, 52800.166 24/01/13,15:36:43,01,10,1, 11.9,1,1, 0.019, 10512.235, 366.810, 52800.206 24/01/13,15:36:43,02,10,1, 11.9,1,1, 0.019, 10512.210, 366.803, 52800.155 24/01/13,15:36:43,03,10,1, 11.9,1,1, 0.019, 10512.229, 366.801, 52800.263 24/01/13,15:36:43,04,10,1, 11.9,1,1, 0.019, 10512.229, 366.811, 52800.252 24/01/13,15:36:43,05,10,1, 11.9,1,1, 0.019, 10512.218, 366.822, 52800.231 24/01/13,15:36:43,06,10,1, 11.9,1,1, 0.019, 10512.237, 366.821, 52800.199 24/01/13,15:36:43,07,10,1, 11.9,1,1, 0.019, 10512.229, 366.798, 52800.268 24/01/13,15:36:43,08,10,1, 11.9,1,1, 0.019, 10512.232, 366.815, 52800.179 24/01/13,15:36:43,09,10,1, 11.9,1,1, 0.019, 10512.246, 366.810, 52800.174 24/01/13,15:36:43,10,10,1, 11.9,1,1, 0.019, 10512.231, 366.790, 52800.251 24/01/13,15:36:43,11,10,1, 11.9,1,1, 0.019, 10512.222, 366.828, 52800.312 24/01/13,15:36:43,12,10,1, 11.9,1,1, 0.019, 10512.236, 366.814, 52800.220 24/01/13,15:36:43,13,10,1, 11.9,1,1, 0.019, 10512.231, 366.794, 52800.260 24/01/13,15:36:43,14,10,1, 11.9,1,1, 0.019, 10512.209, 366.825, 52800.248 24/01/13,15:36:43,15,10,1, 11.9,1,1, 0.019, 10512.236, 366.808, 52800.182 24/01/13,15:36:43,16,10,1, 11.9,1,1, 0.019, 10512.221, 366.798, 52800.223 24/01/13,15:36:43,17,10,1, 11.9,1,1, 0.019, 10512.228, 366.817, 52800.202 24/01/13,15:36:43,18,10,1, 11.9,1,1, 0.019, 10512.237, 366.798, 52800.210 24/01/13,15:36:43,19,10,1, 11.9,1,1, 0.019, 10512.230, 366.805, 52800.201 24/01/13,15:36:44,00,10,1, 11.8,1,1, 0.017, 10512.223, 366.805, 52800.201 24/01/13,15:36:44,01,10,1, 11.8,1,1, 0.017, 10512.249, 366.825, 52800.180 24/01/13,15:36:44,02,10,1, 11.8,1,1, 0.017, 10512.230, 366.821, 52800.160 24/01/13,15:36:44,03,10,1, 11.8,1,1, 0.017, 10512.248, 366.825, 52800.201 24/01/13,15:36:44,04,10,1, 11.8,1,1, 0.017, 10512.236, 366.799, 52800.159 24/01/13,15:36:44,05,10,1, 11.8,1,1, 0.017, 10512.227, 366.807, 52800.215 24/01/13,15:36:44,06,10,1, 11.8,1,1, 0.017, 10512.233, 366.827, 52800.162 24/01/13,15:36:44,07,10,1, 11.8,1,1, 0.017, 10512.256, 366.803, 52800.257 24/01/13,15:36:44,08,10,1, 11.8,1,1, 0.017, 10512.231, 366.801, 52800.189 24/01/13,15:36:44,09,10,1, 11.8,1,1, 0.017, 10512.238, 366.827, 52800.286 24/01/13,15:36:44,10,10,1, 11.8,1,1, 0.017, 10512.222, 366.788, 52800.225 24/01/13,15:36:44,11,10,1, 11.8,1,1, 0.017, 10512.244, 366.798, 52800.188 24/01/13,15:36:44,12,10,1, 11.8,1,1, 0.017, 10512.246, 366.817, 52800.198 24/01/13,15:36:44,13,10,1, 11.8,1,1, 0.017, 10512.249, 366.789, 52800.153 24/01/13,15:36:44,14,10,1, 11.8,1,1, 0.017, 10512.256, 366.790, 52800.145 24/01/13,15:36:44,15,10,1, 11.8,1,1, 0.017, 10512.241, 366.821, 52800.244 24/01/13,15:36:44,16,10,1, 11.8,1,1, 0.017, 10512.249, 366.781, 52800.137 24/01/13,15:36:44,17,10,1, 11.8,1,1, 0.017, 10512.223, 366.810, 52800.121 24/01/13,15:36:44,18,10,1, 11.8,1,1, 0.017, 10512.246, 366.793, 52800.231 24/01/13,15:36:44,19,10,1, 11.8,1,1, 0.017, 10512.222, 366.784, 52800.235 24/01/13,15:36:45,00,10,1, 12.0,1,1, 0.016, 10512.215, 366.784, 52800.235 24/01/13,15:36:45,01,10,1, 12.0,1,1, 0.016, 10512.251, 366.812, 52800.248 24/01/13,15:36:45,02,10,1, 12.0,1,1, 0.016, 10512.258, 366.817, 52800.233 24/01/13,15:36:45,03,10,1, 12.0,1,1, 0.016, 10512.262, 366.804, 52800.218 24/01/13,15:36:45,04,10,1, 12.0,1,1, 0.016, 10512.243, 366.793, 52800.203 24/01/13,15:36:45,05,10,1, 12.0,1,1, 0.016, 10512.247, 366.780, 52800.205 24/01/13,15:36:45,06,10,1, 12.0,1,1, 0.016, 10512.242, 366.802, 52800.183 24/01/13,15:36:45,07,10,1, 12.0,1,1, 0.016, 10512.253, 366.802, 52800.213 24/01/13,15:36:45,08,10,1, 12.0,1,1, 0.016, 10512.237, 366.804, 52800.517 24/01/13,15:36:45,09,10,1, 12.0,1,1, 0.016, 10512.287, 366.783, 52800.263 24/01/13,15:36:45,10,10,1, 12.0,1,1, 0.016, 10512.295, 366.803, 52800.202 24/01/13,15:36:45,11,10,1, 12.0,1,1, 0.016, 10512.263, 366.810, 52800.165 24/01/13,15:36:45,12,10,1, 12.0,1,1, 0.016, 10512.272, 366.813, 52800.194 24/01/13,15:36:45,13,10,1, 12.0,1,1, 0.016, 10512.272, 366.813, 52800.211 24/01/13,15:36:45,14,10,1, 12.0,1,1, 0.016, 10512.259, 366.780, 52800.165 24/01/13,15:36:45,15,10,1, 12.0,1,1, 0.016, 10512.282, 366.789, 52800.155 24/01/13,15:36:45,16,10,1, 12.0,1,1, 0.016, 10512.267, 366.798, 52800.232 24/01/13,15:36:45,17,10,1, 12.0,1,1, 0.016, 10512.250, 366.781, 52800.148 24/01/13,15:36:45,18,10,1, 12.0,1,1, 0.016, 10512.275, 366.794, 52800.177 24/01/13,15:36:45,19,10,1, 12.0,1,1, 0.016, 10512.286, 366.799, 52800.214 24/01/13,15:36:46,00,10,1, 11.9,1,1, 0.018, 10512.282, 366.799, 52800.214 24/01/13,15:36:46,01,10,1, 11.9,1,1, 0.018, 10512.266, 366.781, 52800.197 24/01/13,15:36:46,02,10,1, 11.9,1,1, 0.018, 10512.293, 366.827, 52800.174 24/01/13,15:36:46,03,10,1, 11.9,1,1, 0.018, 10512.268, 366.806, 52800.228 24/01/13,15:36:46,04,10,1, 11.9,1,1, 0.018, 10512.265, 366.811, 52800.249 24/01/13,15:36:46,05,10,1, 11.9,1,1, 0.018, 10512.267, 366.792, 52800.233 24/01/13,15:36:46,06,10,1, 11.9,1,1, 0.018, 10512.274, 366.786, 52800.157 24/01/13,15:36:46,07,10,1, 11.9,1,1, 0.018, 10512.279, 366.805, 52800.177 24/01/13,15:36:46,08,10,1, 11.9,1,1, 0.018, 10512.276, 366.816, 52800.230 24/01/13,15:36:46,09,10,1, 11.9,1,1, 0.018, 10512.255, 366.799, 52800.235 24/01/13,15:36:46,10,10,1, 11.9,1,1, 0.018, 10512.255, 366.794, 52800.231 24/01/13,15:36:46,11,10,1, 11.9,1,1, 0.018, 10512.303, 366.810, 52800.276 24/01/13,15:36:46,12,10,1, 11.9,1,1, 0.018, 10512.297, 366.788, 52800.215 24/01/13,15:36:46,13,10,1, 11.9,1,1, 0.018, 10512.290, 366.797, 52800.153 24/01/13,15:36:46,14,10,1, 11.9,1,1, 0.018, 10512.290, 366.791, 52800.185 24/01/13,15:36:46,15,10,1, 11.9,1,1, 0.018, 10512.267, 366.790, 52800.148 24/01/13,15:36:46,16,10,1, 11.9,1,1, 0.018, 10512.259, 366.784, 52800.217 24/01/13,15:36:46,17,10,1, 11.9,1,1, 0.018, 10512.278, 366.812, 52800.189 24/01/13,15:36:46,18,10,1, 11.9,1,1, 0.018, 10512.263, 366.796, 52800.124 24/01/13,15:36:46,19,10,1, 11.9,1,1, 0.018, 10512.269, 366.811, 52800.239 24/01/13,15:36:47,00,10,1, 11.9,1,1, 0.018, 10512.265, 366.811, 52800.239 24/01/13,15:36:47,01,10,1, 11.9,1,1, 0.018, 10512.303, 366.780, 52800.169 24/01/13,15:36:47,02,10,1, 11.9,1,1, 0.018, 10512.285, 366.800, 52800.238 24/01/13,15:36:47,03,10,1, 11.9,1,1, 0.018, 10512.302, 366.797, 52800.151 24/01/13,15:36:47,04,10,1, 11.9,1,1, 0.018, 10512.267, 366.761, 52800.108 24/01/13,15:36:47,05,10,1, 11.9,1,1, 0.018, 10512.267, 366.774, 52800.144 24/01/13,15:36:47,06,10,1, 11.9,1,1, 0.018, 10512.270, 366.795, 52800.111 24/01/13,15:36:47,07,10,1, 11.9,1,1, 0.018, 10512.267, 366.793, 52800.154 24/01/13,15:36:47,08,10,1, 11.9,1,1, 0.018, 10512.286, 366.796, 52800.252 24/01/13,15:36:47,09,10,1, 11.9,1,1, 0.018, 10512.273, 366.775, 52800.216 24/01/13,15:36:47,10,10,1, 11.9,1,1, 0.018, 10512.263, 366.770, 52800.213 24/01/13,15:36:47,11,10,1, 11.9,1,1, 0.018, 10512.282, 366.779, 52800.195 24/01/13,15:36:47,12,10,1, 11.9,1,1, 0.018, 10512.287, 366.773, 52800.160 24/01/13,15:36:47,13,10,1, 11.9,1,1, 0.018, 10512.298, 366.758, 52800.168 24/01/13,15:36:47,14,10,1, 11.9,1,1, 0.018, 10512.265, 366.779, 52800.186 24/01/13,15:36:47,15,10,1, 11.9,1,1, 0.018, 10512.295, 366.772, 52800.182 24/01/13,15:36:47,16,10,1, 11.9,1,1, 0.018, 10512.281, 366.771, 52800.204 24/01/13,15:36:47,17,10,1, 11.9,1,1, 0.018, 10512.255, 366.789, 52800.132 24/01/13,15:36:47,18,10,1, 11.9,1,1, 0.018, 10512.312, 366.791, 52800.105 24/01/13,15:36:47,19,10,1, 11.9,1,1, 0.018, 10512.297, 366.781, 52800.157 24/01/13,15:36:48,00,10,1, 11.9,1,1, 0.016, 10512.290, 366.781, 52800.157 24/01/13,15:36:48,01,10,1, 11.9,1,1, 0.016, 10512.322, 366.809, 52800.158 24/01/13,15:36:48,02,10,1, 11.9,1,1, 0.016, 10512.283, 366.789, 52800.130 24/01/13,15:36:48,03,10,1, 11.9,1,1, 0.016, 10512.297, 366.783, 52800.252 24/01/13,15:36:48,04,10,1, 11.9,1,1, 0.016, 10512.298, 366.794, 52800.181 24/01/13,15:36:48,05,10,1, 11.9,1,1, 0.016, 10512.289, 366.766, 52800.246 24/01/13,15:36:48,06,10,1, 11.9,1,1, 0.016, 10512.279, 366.781, 52800.184 24/01/13,15:36:48,07,10,1, 11.9,1,1, 0.016, 10512.288, 366.779, 52800.195 24/01/13,15:36:48,08,10,1, 11.9,1,1, 0.016, 10512.296, 366.787, 52800.182 24/01/13,15:36:48,09,10,1, 11.9,1,1, 0.016, 10512.278, 366.744, 52800.142 24/01/13,15:36:48,10,10,1, 11.9,1,1, 0.016, 10512.276, 366.782, 52800.121 24/01/13,15:36:48,11,10,1, 11.9,1,1, 0.016, 10512.287, 366.767, 52800.176 24/01/13,15:36:48,12,10,1, 11.9,1,1, 0.016, 10512.315, 366.791, 52800.132 24/01/13,15:36:48,13,10,1, 11.9,1,1, 0.016, 10512.290, 366.789, 52800.209 24/01/13,15:36:48,14,10,1, 11.9,1,1, 0.016, 10512.286, 366.757, 52800.137 24/01/13,15:36:48,15,10,1, 11.9,1,1, 0.016, 10512.289, 366.769, 52800.108 24/01/13,15:36:48,16,10,1, 11.9,1,1, 0.016, 10512.314, 366.780, 52800.216 24/01/13,15:36:48,17,10,1, 11.9,1,1, 0.016, 10512.299, 366.761, 52800.199 24/01/13,15:36:48,18,10,1, 11.9,1,1, 0.016, 10512.324, 366.767, 52800.189 24/01/13,15:36:48,19,10,1, 11.9,1,1, 0.016, 10512.295, 366.779, 52800.152 24/01/13,15:36:49,00,10,1, 11.8,1,1, 0.018, 10512.290, 366.779, 52800.152 24/01/13,15:36:49,01,10,1, 11.8,1,1, 0.018, 10512.281, 366.765, 52800.231 24/01/13,15:36:49,02,10,1, 11.8,1,1, 0.018, 10512.285, 366.777, 52800.160 24/01/13,15:36:49,03,10,1, 11.8,1,1, 0.018, 10512.298, 366.763, 52800.147 24/01/13,15:36:49,04,10,1, 11.8,1,1, 0.018, 10512.300, 366.774, 52800.174 24/01/13,15:36:49,05,10,1, 11.8,1,1, 0.018, 10512.318, 366.761, 52800.100 24/01/13,15:36:49,06,10,1, 11.8,1,1, 0.018, 10512.261, 366.782, 52800.212 24/01/13,15:36:49,07,10,1, 11.8,1,1, 0.018, 10512.308, 366.778, 52800.149 24/01/13,15:36:49,08,10,1, 11.8,1,1, 0.018, 10512.307, 366.779, 52800.159 24/01/13,15:36:49,09,10,1, 11.8,1,1, 0.018, 10512.320, 366.776, 52800.152 24/01/13,15:36:49,10,10,1, 11.8,1,1, 0.018, 10512.304, 366.773, 52800.192 24/01/13,15:36:49,11,10,1, 11.8,1,1, 0.018, 10512.298, 366.775, 52800.154 24/01/13,15:36:49,12,10,1, 11.8,1,1, 0.018, 10512.290, 366.741, 52800.149 24/01/13,15:36:49,13,10,1, 11.8,1,1, 0.018, 10512.305, 366.785, 52800.151 24/01/13,15:36:49,14,10,1, 11.8,1,1, 0.018, 10512.305, 366.794, 52800.251 24/01/13,15:36:49,15,10,1, 11.8,1,1, 0.018, 10512.289, 366.775, 52800.212 24/01/13,15:36:49,16,10,1, 11.8,1,1, 0.018, 10512.295, 366.783, 52800.168 24/01/13,15:36:49,17,10,1, 11.8,1,1, 0.018, 10512.300, 366.804, 52800.257 24/01/13,15:36:49,18,10,1, 11.8,1,1, 0.018, 10512.296, 366.767, 52800.174 24/01/13,15:36:49,19,10,1, 11.8,1,1, 0.018, 10512.336, 366.756, 52800.135 24/01/13,15:36:50,00,10,1, 11.9,1,1, 0.017, 10512.332, 366.756, 52800.135 24/01/13,15:36:50,01,10,1, 11.9,1,1, 0.017, 10512.324, 366.773, 52800.124 24/01/13,15:36:50,02,10,1, 11.9,1,1, 0.017, 10512.296, 366.764, 52800.198 24/01/13,15:36:50,03,10,1, 11.9,1,1, 0.017, 10512.336, 366.778, 52800.186 24/01/13,15:36:50,04,10,1, 11.9,1,1, 0.017, 10512.306, 366.760, 52800.167 24/01/13,15:36:50,05,10,1, 11.9,1,1, 0.017, 10512.310, 366.768, 52800.114 24/01/13,15:36:50,06,10,1, 11.9,1,1, 0.017, 10512.310, 366.757, 52800.239 24/01/13,15:36:50,07,10,1, 11.9,1,1, 0.017, 10512.295, 366.752, 52800.121 24/01/13,15:36:50,08,10,1, 11.9,1,1, 0.017, 10512.324, 366.763, 52800.164 24/01/13,15:36:50,09,10,1, 11.9,1,1, 0.017, 10512.340, 366.809, 52800.246 24/01/13,15:36:50,10,10,1, 11.9,1,1, 0.017, 10512.315, 366.740, 52800.170 24/01/13,15:36:50,11,10,1, 11.9,1,1, 0.017, 10512.303, 366.783, 52800.138 24/01/13,15:36:50,12,10,1, 11.9,1,1, 0.017, 10512.357, 366.768, 52800.295 24/01/13,15:36:50,13,10,1, 11.9,1,1, 0.017, 10512.328, 366.785, 52800.184 24/01/13,15:36:50,14,10,1, 11.9,1,1, 0.017, 10512.325, 366.737, 52800.060 24/01/13,15:36:50,15,10,1, 11.9,1,1, 0.017, 10512.362, 366.773, 52800.218 24/01/13,15:36:50,16,10,1, 11.9,1,1, 0.017, 10512.335, 366.751, 52800.140 24/01/13,15:36:50,17,10,1, 11.9,1,1, 0.017, 10512.321, 366.771, 52800.178 24/01/13,15:36:50,18,10,1, 11.9,1,1, 0.017, 10512.337, 366.764, 52800.177 24/01/13,15:36:50,19,10,1, 11.9,1,1, 0.017, 10512.329, 366.739, 52800.130 24/01/13,15:36:51,00,09,1, 11.8,1,1, 0.015, 10512.323, 366.739, 52800.130 24/01/13,15:36:51,01,09,1, 11.8,1,1, 0.015, 10512.329, 366.769, 52800.263 24/01/13,15:36:51,02,09,1, 11.8,1,1, 0.015, 10512.328, 366.743, 52800.247 24/01/13,15:36:51,03,09,1, 11.8,1,1, 0.015, 10512.317, 366.759, 52800.231 24/01/13,15:36:51,04,09,1, 11.8,1,1, 0.015, 10512.332, 366.755, 52800.179 24/01/13,15:36:51,05,09,1, 11.8,1,1, 0.015, 10512.322, 366.735, 52800.151 24/01/13,15:36:51,06,09,1, 11.8,1,1, 0.015, 10512.343, 366.755, 52800.159 24/01/13,15:36:51,07,09,1, 11.8,1,1, 0.015, 10512.337, 366.767, 52800.175 24/01/13,15:36:51,08,09,1, 11.8,1,1, 0.015, 10512.299, 366.743, 52800.132 24/01/13,15:36:51,09,09,1, 11.8,1,1, 0.015, 10512.289, 366.738, 52800.233 24/01/13,15:36:51,10,09,1, 11.8,1,1, 0.015, 10512.318, 366.757, 52800.148 24/01/13,15:36:51,11,09,1, 11.8,1,1, 0.015, 10512.305, 366.748, 52800.172 24/01/13,15:36:51,12,09,1, 11.8,1,1, 0.015, 10512.340, 366.784, 52800.119 24/01/13,15:36:51,13,09,1, 11.8,1,1, 0.015, 10512.338, 366.761, 52800.234 24/01/13,15:36:51,14,09,1, 11.8,1,1, 0.015, 10512.338, 366.742, 52800.131 24/01/13,15:36:51,15,09,1, 11.8,1,1, 0.015, 10512.324, 366.763, 52800.162 24/01/13,15:36:51,16,09,1, 11.8,1,1, 0.015, 10512.352, 366.778, 52800.181 24/01/13,15:36:51,17,09,1, 11.8,1,1, 0.015, 10512.313, 366.780, 52800.168 24/01/13,15:36:51,18,09,1, 11.8,1,1, 0.015, 10512.318, 366.768, 52800.119 24/01/13,15:36:51,19,09,1, 11.8,1,1, 0.015, 10512.316, 366.791, 52800.234 24/01/13,15:36:52,00,09,1, 11.9,1,1, 0.015, 10512.315, 366.791, 52800.234 24/01/13,15:36:52,01,09,1, 11.9,1,1, 0.015, 10512.320, 366.759, 52800.213 24/01/13,15:36:52,02,09,1, 11.9,1,1, 0.015, 10512.336, 366.758, 52800.223 24/01/13,15:36:52,03,09,1, 11.9,1,1, 0.015, 10512.314, 366.736, 52800.156 24/01/13,15:36:52,04,09,1, 11.9,1,1, 0.015, 10512.332, 366.754, 52800.218 24/01/13,15:36:52,05,09,1, 11.9,1,1, 0.015, 10512.344, 366.776, 52800.175 24/01/13,15:36:52,06,09,1, 11.9,1,1, 0.015, 10512.342, 366.742, 52800.128 24/01/13,15:36:52,07,09,1, 11.9,1,1, 0.015, 10512.343, 366.755, 52800.121 24/01/13,15:36:52,08,09,1, 11.9,1,1, 0.015, 10512.351, 366.782, 52800.220 24/01/13,15:36:52,09,09,1, 11.9,1,1, 0.015, 10512.339, 366.769, 52800.148 24/01/13,15:36:52,10,09,1, 11.9,1,1, 0.015, 10512.315, 366.762, 52800.269 24/01/13,15:36:52,11,09,1, 11.9,1,1, 0.015, 10512.368, 366.741, 52800.178 24/01/13,15:36:52,12,09,1, 11.9,1,1, 0.015, 10512.333, 366.767, 52800.203 24/01/13,15:36:52,13,09,1, 11.9,1,1, 0.015, 10512.331, 366.757, 52800.118 24/01/13,15:36:52,14,09,1, 11.9,1,1, 0.015, 10512.359, 366.754, 52800.159 24/01/13,15:36:52,15,09,1, 11.9,1,1, 0.015, 10512.344, 366.729, 52800.176 24/01/13,15:36:52,16,09,1, 11.9,1,1, 0.015, 10512.334, 366.750, 52800.187 24/01/13,15:36:52,17,09,1, 11.9,1,1, 0.015, 10512.345, 366.764, 52800.229 24/01/13,15:36:52,18,09,1, 11.9,1,1, 0.015, 10512.322, 366.712, 52800.072 24/01/13,15:36:52,19,09,1, 11.9,1,1, 0.015, 10512.333, 366.756, 52800.259 24/01/13,15:36:53,00,09,1, 12.0,1,1, 0.018, 10512.332, 366.756, 52800.259 24/01/13,15:36:53,01,09,1, 12.0,1,1, 0.018, 10512.344, 366.753, 52800.201 24/01/13,15:36:53,02,09,1, 12.0,1,1, 0.018, 10512.319, 366.764, 52800.246 24/01/13,15:36:53,03,09,1, 12.0,1,1, 0.018, 10512.374, 366.767, 52800.200 24/01/13,15:36:53,04,09,1, 12.0,1,1, 0.018, 10512.335, 366.767, 52800.227 24/01/13,15:36:53,05,09,1, 12.0,1,1, 0.018, 10512.348, 366.765, 52800.260 24/01/13,15:36:53,06,09,1, 12.0,1,1, 0.018, 10512.336, 366.785, 52800.240 24/01/13,15:36:53,07,09,1, 12.0,1,1, 0.018, 10512.357, 366.738, 52800.197 24/01/13,15:36:53,08,09,1, 12.0,1,1, 0.018, 10512.334, 366.771, 52800.247 24/01/13,15:36:53,09,09,1, 12.0,1,1, 0.018, 10512.358, 366.779, 52800.303 24/01/13,15:36:53,10,09,1, 12.0,1,1, 0.018, 10512.338, 366.757, 52800.182 24/01/13,15:36:53,11,09,1, 12.0,1,1, 0.018, 10512.357, 366.766, 52800.159 24/01/13,15:36:53,12,09,1, 12.0,1,1, 0.018, 10512.352, 366.758, 52800.159 24/01/13,15:36:53,13,09,1, 12.0,1,1, 0.018, 10512.351, 366.759, 52800.204 24/01/13,15:36:53,14,09,1, 12.0,1,1, 0.018, 10512.333, 366.788, 52800.233 24/01/13,15:36:53,15,09,1, 12.0,1,1, 0.018, 10512.362, 366.760, 52800.198 24/01/13,15:36:53,16,09,1, 12.0,1,1, 0.018, 10512.361, 366.773, 52800.205 24/01/13,15:36:53,17,09,1, 12.0,1,1, 0.018, 10512.334, 366.759, 52800.209 24/01/13,15:36:53,18,09,1, 12.0,1,1, 0.018, 10512.343, 366.773, 52800.174 24/01/13,15:36:53,19,09,1, 12.0,1,1, 0.018, 10512.338, 366.769, 52800.180 24/01/13,15:36:54,00,09,1, 12.0,1,1, 0.022, 10512.332, 366.769, 52800.180 24/01/13,15:36:54,01,09,1, 12.0,1,1, 0.022, 10512.345, 366.779, 52800.199 24/01/13,15:36:54,02,09,1, 12.0,1,1, 0.022, 10512.331, 366.764, 52800.137 24/01/13,15:36:54,03,09,1, 12.0,1,1, 0.022, 10512.328, 366.784, 52800.157 24/01/13,15:36:54,04,09,1, 12.0,1,1, 0.022, 10512.351, 366.762, 52800.227 24/01/13,15:36:54,05,09,1, 12.0,1,1, 0.022, 10512.337, 366.762, 52800.199 24/01/13,15:36:54,06,09,1, 12.0,1,1, 0.022, 10512.330, 366.757, 52800.179 24/01/13,15:36:54,07,09,1, 12.0,1,1, 0.022, 10512.348, 366.776, 52800.145 24/01/13,15:36:54,08,09,1, 12.0,1,1, 0.022, 10512.298, 366.752, 52799.981 24/01/13,15:36:54,09,09,1, 12.0,1,1, 0.022, 10512.357, 366.777, 52800.212 24/01/13,15:36:54,10,09,1, 12.0,1,1, 0.022, 10512.383, 366.788, 52800.143 24/01/13,15:36:54,11,09,1, 12.0,1,1, 0.022, 10512.342, 366.787, 52800.196 24/01/13,15:36:54,12,09,1, 12.0,1,1, 0.022, 10512.348, 366.768, 52800.094 24/01/13,15:36:54,13,09,1, 12.0,1,1, 0.022, 10512.348, 366.809, 52800.249 24/01/13,15:36:54,14,09,1, 12.0,1,1, 0.022, 10512.327, 366.782, 52800.152 24/01/13,15:36:54,15,09,1, 12.0,1,1, 0.022, 10512.339, 366.788, 52800.171 24/01/13,15:36:54,16,09,1, 12.0,1,1, 0.022, 10512.343, 366.787, 52800.153 24/01/13,15:36:54,17,09,1, 12.0,1,1, 0.022, 10512.353, 366.781, 52800.225 24/01/13,15:36:54,18,09,1, 12.0,1,1, 0.022, 10512.367, 366.769, 52800.211 24/01/13,15:36:54,19,09,1, 12.0,1,1, 0.022, 10512.354, 366.770, 52800.209 24/01/13,15:36:55,00,09,1, 11.9,1,1, 0.018, 10512.348, 366.770, 52800.209 24/01/13,15:36:55,01,09,1, 11.9,1,1, 0.018, 10512.356, 366.768, 52800.226 24/01/13,15:36:55,02,09,1, 11.9,1,1, 0.018, 10512.339, 366.776, 52800.210 24/01/13,15:36:55,03,09,1, 11.9,1,1, 0.018, 10512.336, 366.770, 52800.175 24/01/13,15:36:55,04,09,1, 11.9,1,1, 0.018, 10512.332, 366.774, 52800.156 24/01/13,15:36:55,05,09,1, 11.9,1,1, 0.018, 10512.330, 366.797, 52800.145 24/01/13,15:36:55,06,09,1, 11.9,1,1, 0.018, 10512.339, 366.787, 52800.213 24/01/13,15:36:55,07,09,1, 11.9,1,1, 0.018, 10512.360, 366.784, 52800.109 24/01/13,15:36:55,08,09,1, 11.9,1,1, 0.018, 10512.347, 366.786, 52800.153 24/01/13,15:36:55,09,09,1, 11.9,1,1, 0.018, 10512.352, 366.776, 52800.172 24/01/13,15:36:55,10,09,1, 11.9,1,1, 0.018, 10512.346, 366.770, 52800.086 24/01/13,15:36:55,11,09,1, 11.9,1,1, 0.018, 10512.363, 366.797, 52800.120 24/01/13,15:36:55,12,09,1, 11.9,1,1, 0.018, 10512.335, 366.768, 52800.206 24/01/13,15:36:55,13,09,1, 11.9,1,1, 0.018, 10512.352, 366.786, 52800.163 24/01/13,15:36:55,14,09,1, 11.9,1,1, 0.018, 10512.372, 366.784, 52800.119 24/01/13,15:36:55,15,09,1, 11.9,1,1, 0.018, 10512.358, 366.766, 52800.171 24/01/13,15:36:55,16,09,1, 11.9,1,1, 0.018, 10512.364, 366.758, 52800.074 24/01/13,15:36:55,17,09,1, 11.9,1,1, 0.018, 10512.407, 366.776, 52800.147 24/01/13,15:36:55,18,09,1, 11.9,1,1, 0.018, 10512.375, 366.780, 52800.110 24/01/13,15:36:55,19,09,1, 11.9,1,1, 0.018, 10512.353, 366.778, 52800.179 24/01/13,15:36:56,00,09,1, 11.9,1,1, 0.016, 10512.348, 366.778, 52800.179 24/01/13,15:36:56,01,09,1, 11.9,1,1, 0.016, 10512.378, 366.768, 52800.184 24/01/13,15:36:56,02,09,1, 11.9,1,1, 0.016, 10512.375, 366.751, 52800.161 24/01/13,15:36:56,03,09,1, 11.9,1,1, 0.016, 10512.361, 366.768, 52800.112 24/01/13,15:36:56,04,09,1, 11.9,1,1, 0.016, 10512.398, 366.766, 52800.173 24/01/13,15:36:56,05,09,1, 11.9,1,1, 0.016, 10512.382, 366.733, 52800.092 24/01/13,15:36:56,06,09,1, 11.9,1,1, 0.016, 10512.366, 366.760, 52800.130 24/01/13,15:36:56,07,09,1, 11.9,1,1, 0.016, 10512.375, 366.749, 52800.134 24/01/13,15:36:56,08,09,1, 11.9,1,1, 0.016, 10512.352, 366.751, 52799.939 24/01/13,15:36:56,09,09,1, 11.9,1,1, 0.016, 10512.360, 366.792, 52800.172 24/01/13,15:36:56,10,09,1, 11.9,1,1, 0.016, 10512.384, 366.767, 52800.217 24/01/13,15:36:56,11,09,1, 11.9,1,1, 0.016, 10512.393, 366.761, 52800.145 24/01/13,15:36:56,12,09,1, 11.9,1,1, 0.016, 10512.380, 366.761, 52800.175 24/01/13,15:36:56,13,09,1, 11.9,1,1, 0.016, 10512.349, 366.780, 52800.143 24/01/13,15:36:56,14,09,1, 11.9,1,1, 0.016, 10512.366, 366.747, 52800.113 24/01/13,15:36:56,15,09,1, 11.9,1,1, 0.016, 10512.353, 366.785, 52800.155 24/01/13,15:36:56,16,09,1, 11.9,1,1, 0.016, 10512.380, 366.768, 52800.052 24/01/13,15:36:56,17,09,1, 11.9,1,1, 0.016, 10512.379, 366.756, 52800.106 24/01/13,15:36:56,18,09,1, 11.9,1,1, 0.016, 10512.407, 366.785, 52800.139 24/01/13,15:36:56,19,09,1, 11.9,1,1, 0.016, 10512.389, 366.764, 52800.114 24/01/13,15:36:57,00,09,1, 11.9,1,1, 0.015, 10512.382, 366.764, 52800.114 24/01/13,15:36:57,01,09,1, 11.9,1,1, 0.015, 10512.374, 366.789, 52800.128 24/01/13,15:36:57,02,09,1, 11.9,1,1, 0.015, 10512.370, 366.787, 52800.401 24/01/13,15:36:57,03,09,1, 11.9,1,1, 0.015, 10512.390, 366.780, 52800.253 24/01/13,15:36:57,04,09,1, 11.9,1,1, 0.015, 10512.380, 366.798, 52800.360 24/01/13,15:36:57,05,09,1, 11.9,1,1, 0.015, 10512.364, 366.776, 52800.351 24/01/13,15:36:57,06,09,1, 11.9,1,1, 0.015, 10512.405, 366.790, 52800.275 24/01/13,15:36:57,07,09,1, 11.9,1,1, 0.015, 10512.396, 366.790, 52800.345 24/01/13,15:36:57,08,09,1, 11.9,1,1, 0.015, 10512.372, 366.787, 52800.316 24/01/13,15:36:57,09,09,1, 11.9,1,1, 0.015, 10512.369, 366.809, 52800.311 24/01/13,15:36:57,10,09,1, 11.9,1,1, 0.015, 10512.368, 366.798, 52800.239 24/01/13,15:36:57,11,09,1, 11.9,1,1, 0.015, 10512.425, 366.816, 52800.294 24/01/13,15:36:57,12,09,1, 11.9,1,1, 0.015, 10512.349, 366.811, 52800.369 24/01/13,15:36:57,13,09,1, 11.9,1,1, 0.015, 10512.367, 366.812, 52800.305 24/01/13,15:36:57,14,09,1, 11.9,1,1, 0.015, 10512.374, 366.834, 52800.396 24/01/13,15:36:57,15,09,1, 11.9,1,1, 0.015, 10512.375, 366.818, 52800.274 24/01/13,15:36:57,16,09,1, 11.9,1,1, 0.015, 10512.392, 366.824, 52800.318 24/01/13,15:36:57,17,09,1, 11.9,1,1, 0.015, 10512.384, 366.804, 52800.370 24/01/13,15:36:57,18,09,1, 11.9,1,1, 0.015, 10512.383, 366.819, 52800.308 24/01/13,15:36:57,19,09,1, 11.9,1,1, 0.015, 10512.391, 366.826, 52800.367 24/01/13,15:36:58,00,09,1, 11.9,1,1, 0.017, 10512.390, 366.826, 52800.367 24/01/13,15:36:58,01,09,1, 11.9,1,1, 0.017, 10512.403, 366.820, 52800.295 24/01/13,15:36:58,02,09,1, 11.9,1,1, 0.017, 10512.406, 366.794, 52800.313 24/01/13,15:36:58,03,09,1, 11.9,1,1, 0.017, 10512.395, 366.807, 52800.358 24/01/13,15:36:58,04,09,1, 11.9,1,1, 0.017, 10512.394, 366.812, 52800.324 24/01/13,15:36:58,05,09,1, 11.9,1,1, 0.017, 10512.396, 366.809, 52800.292 24/01/13,15:36:58,06,09,1, 11.9,1,1, 0.017, 10512.396, 366.820, 52800.376 24/01/13,15:36:58,07,09,1, 11.9,1,1, 0.017, 10512.405, 366.819, 52800.303 24/01/13,15:36:58,08,09,1, 11.9,1,1, 0.017, 10512.401, 366.831, 52800.300 24/01/13,15:36:58,09,09,1, 11.9,1,1, 0.017, 10512.370, 366.818, 52800.377 24/01/13,15:36:58,10,09,1, 11.9,1,1, 0.017, 10512.364, 366.797, 52800.280 24/01/13,15:36:58,11,09,1, 11.9,1,1, 0.017, 10512.384, 366.796, 52800.271 24/01/13,15:36:58,12,09,1, 11.9,1,1, 0.017, 10512.392, 366.808, 52800.351 24/01/13,15:36:58,13,09,1, 11.9,1,1, 0.017, 10512.362, 366.807, 52800.319 24/01/13,15:36:58,14,09,1, 11.9,1,1, 0.017, 10512.394, 366.820, 52800.390 24/01/13,15:36:58,15,09,1, 11.9,1,1, 0.017, 10512.396, 366.822, 52800.357 24/01/13,15:36:58,16,09,1, 11.9,1,1, 0.017, 10512.377, 366.803, 52800.374 24/01/13,15:36:58,17,09,1, 11.9,1,1, 0.017, 10512.394, 366.831, 52800.340 24/01/13,15:36:58,18,09,1, 11.9,1,1, 0.017, 10512.374, 366.823, 52800.248 24/01/13,15:36:58,19,09,1, 11.9,1,1, 0.017, 10512.404, 366.806, 52800.336 24/01/13,15:36:59,00,09,1, 12.0,1,1, 0.019, 10512.398, 366.806, 52800.336 24/01/13,15:36:59,01,09,1, 12.0,1,1, 0.019, 10512.392, 366.798, 52800.321 24/01/13,15:36:59,02,09,1, 12.0,1,1, 0.019, 10512.395, 366.831, 52800.316 24/01/13,15:36:59,03,09,1, 12.0,1,1, 0.019, 10512.398, 366.827, 52800.360 24/01/13,15:36:59,04,09,1, 12.0,1,1, 0.019, 10512.373, 366.817, 52800.336 24/01/13,15:36:59,05,09,1, 12.0,1,1, 0.019, 10512.385, 366.814, 52800.344 24/01/13,15:36:59,06,09,1, 12.0,1,1, 0.019, 10512.408, 366.845, 52800.342 24/01/13,15:36:59,07,09,1, 12.0,1,1, 0.019, 10512.415, 366.804, 52800.039 24/01/13,15:36:59,08,09,1, 12.0,1,1, 0.019, 10512.354, 366.840, 52800.357 24/01/13,15:36:59,09,09,1, 12.0,1,1, 0.019, 10512.389, 366.830, 52800.421 24/01/13,15:36:59,10,09,1, 12.0,1,1, 0.019, 10512.386, 366.798, 52800.375 24/01/13,15:36:59,11,09,1, 12.0,1,1, 0.019, 10512.389, 366.826, 52800.379 24/01/13,15:36:59,12,09,1, 12.0,1,1, 0.019, 10512.390, 366.808, 52800.280 24/01/13,15:36:59,13,09,1, 12.0,1,1, 0.019, 10512.394, 366.817, 52800.363 24/01/13,15:36:59,14,09,1, 12.0,1,1, 0.019, 10512.399, 366.811, 52800.340 24/01/13,15:36:59,15,09,1, 12.0,1,1, 0.019, 10512.387, 366.815, 52800.304 24/01/13,15:36:59,16,09,1, 12.0,1,1, 0.019, 10512.400, 366.819, 52800.314 24/01/13,15:36:59,17,09,1, 12.0,1,1, 0.019, 10512.390, 366.809, 52800.365 24/01/13,15:36:59,18,09,1, 12.0,1,1, 0.019, 10512.400, 366.806, 52800.389 24/01/13,15:36:59,19,09,1, 12.0,1,1, 0.019, 10512.420, 366.815, 52800.317 24/01/13,15:37:00,00,09,1, 11.9,1,1, 0.019, 10512.415, 366.815, 52800.317 24/01/13,15:37:00,01,09,1, 11.9,1,1, 0.019, 10512.428, 366.817, 52800.300 24/01/13,15:37:00,02,09,1, 11.9,1,1, 0.019, 10512.388, 366.790, 52800.159 24/01/13,15:37:00,03,09,1, 11.9,1,1, 0.019, 10512.383, 366.791, 52800.289 24/01/13,15:37:00,04,09,1, 11.9,1,1, 0.019, 10512.395, 366.775, 52800.275 24/01/13,15:37:00,05,09,1, 11.9,1,1, 0.019, 10512.397, 366.793, 52800.176 24/01/13,15:37:00,06,09,1, 11.9,1,1, 0.019, 10512.403, 366.775, 52800.190 24/01/13,15:37:00,07,09,1, 11.9,1,1, 0.019, 10512.408, 366.788, 52800.148 24/01/13,15:37:00,08,09,1, 11.9,1,1, 0.019, 10512.418, 366.792, 52800.169 24/01/13,15:37:00,09,09,1, 11.9,1,1, 0.019, 10512.406, 366.825, 52800.158 24/01/13,15:37:00,10,09,1, 11.9,1,1, 0.019, 10512.406, 366.771, 52800.125 24/01/13,15:37:00,11,09,1, 11.9,1,1, 0.019, 10512.395, 366.795, 52800.181 24/01/13,15:37:00,12,09,1, 11.9,1,1, 0.019, 10512.423, 366.788, 52800.244 24/01/13,15:37:00,13,09,1, 11.9,1,1, 0.019, 10512.417, 366.779, 52800.244 24/01/13,15:37:00,14,09,1, 11.9,1,1, 0.019, 10512.421, 366.771, 52800.190 24/01/13,15:37:00,15,09,1, 11.9,1,1, 0.019, 10512.407, 366.807, 52800.210 24/01/13,15:37:00,16,09,1, 11.9,1,1, 0.019, 10512.419, 366.783, 52800.208 24/01/13,15:37:00,17,09,1, 11.9,1,1, 0.019, 10512.397, 366.763, 52800.120 24/01/13,15:37:00,18,09,1, 11.9,1,1, 0.019, 10512.407, 366.794, 52800.233 24/01/13,15:37:00,19,09,1, 11.9,1,1, 0.019, 10512.412, 366.787, 52800.211 24/01/13,15:37:01,00,09,1, 12.0,1,1, 0.017, 10512.407, 366.787, 52800.211 24/01/13,15:37:01,01,09,1, 12.0,1,1, 0.017, 10512.404, 366.817, 52800.219 24/01/13,15:37:01,02,09,1, 12.0,1,1, 0.017, 10512.416, 366.789, 52800.237 24/01/13,15:37:01,03,09,1, 12.0,1,1, 0.017, 10512.397, 366.811, 52800.211 24/01/13,15:37:01,04,09,1, 12.0,1,1, 0.017, 10512.426, 366.814, 52800.102 24/01/13,15:37:01,05,09,1, 12.0,1,1, 0.017, 10512.390, 366.793, 52800.227 24/01/13,15:37:01,06,09,1, 12.0,1,1, 0.017, 10512.409, 366.795, 52800.123 24/01/13,15:37:01,07,09,1, 12.0,1,1, 0.017, 10512.394, 366.797, 52800.167 24/01/13,15:37:01,08,09,1, 12.0,1,1, 0.017, 10512.393, 366.768, 52800.179 24/01/13,15:37:01,09,09,1, 12.0,1,1, 0.017, 10512.391, 366.798, 52800.200 24/01/13,15:37:01,10,09,1, 12.0,1,1, 0.017, 10512.438, 366.799, 52800.095 24/01/13,15:37:01,11,09,1, 12.0,1,1, 0.017, 10512.391, 366.788, 52800.179 24/01/13,15:37:01,12,09,1, 12.0,1,1, 0.017, 10512.390, 366.783, 52800.155 24/01/13,15:37:01,13,09,1, 12.0,1,1, 0.017, 10512.436, 366.802, 52800.139 24/01/13,15:37:01,14,09,1, 12.0,1,1, 0.017, 10512.437, 366.784, 52800.108 24/01/13,15:37:01,15,09,1, 12.0,1,1, 0.017, 10512.418, 366.780, 52800.197 24/01/13,15:37:01,16,09,1, 12.0,1,1, 0.017, 10512.408, 366.784, 52800.141 24/01/13,15:37:01,17,09,1, 12.0,1,1, 0.017, 10512.408, 366.770, 52800.049 24/01/13,15:37:01,18,09,1, 12.0,1,1, 0.017, 10512.379, 366.782, 52800.224 24/01/13,15:37:01,19,09,1, 12.0,1,1, 0.017, 10512.407, 366.825, 52800.218 24/01/13,15:37:02,00,09,1, 11.9,1,1, 0.016, 10512.407, 366.825, 52800.218 24/01/13,15:37:02,01,09,1, 11.9,1,1, 0.016, 10512.432, 366.778, 52800.006 24/01/13,15:37:02,02,09,1, 11.9,1,1, 0.016, 10512.396, 366.792, 52800.206 24/01/13,15:37:02,03,09,1, 11.9,1,1, 0.016, 10512.407, 366.767, 52800.039 24/01/13,15:37:02,04,09,1, 11.9,1,1, 0.016, 10512.392, 366.774, 52800.202 24/01/13,15:37:02,05,09,1, 11.9,1,1, 0.016, 10512.404, 366.822, 52800.269 24/01/13,15:37:02,06,09,1, 11.9,1,1, 0.016, 10512.396, 366.792, 52800.177 24/01/13,15:37:02,07,09,1, 11.9,1,1, 0.016, 10512.432, 366.791, 52800.211 24/01/13,15:37:02,08,09,1, 11.9,1,1, 0.016, 10512.420, 366.806, 52800.166 24/01/13,15:37:02,09,09,1, 11.9,1,1, 0.016, 10512.399, 366.792, 52800.198 24/01/13,15:37:02,10,09,1, 11.9,1,1, 0.016, 10512.404, 366.816, 52800.159 24/01/13,15:37:02,11,09,1, 11.9,1,1, 0.016, 10512.405, 366.786, 52800.184 24/01/13,15:37:02,12,09,1, 11.9,1,1, 0.016, 10512.404, 366.809, 52800.154 24/01/13,15:37:02,13,09,1, 11.9,1,1, 0.016, 10512.415, 366.808, 52800.196 24/01/13,15:37:02,14,09,1, 11.9,1,1, 0.016, 10512.430, 366.799, 52800.141 24/01/13,15:37:02,15,09,1, 11.9,1,1, 0.016, 10512.415, 366.807, 52800.076 24/01/13,15:37:02,16,09,1, 11.9,1,1, 0.016, 10512.422, 366.791, 52800.139 24/01/13,15:37:02,17,09,1, 11.9,1,1, 0.016, 10512.409, 366.817, 52800.133 24/01/13,15:37:02,18,09,1, 11.9,1,1, 0.016, 10512.422, 366.819, 52800.172 24/01/13,15:37:02,19,09,1, 11.9,1,1, 0.016, 10512.400, 366.805, 52800.160 24/01/13,15:37:03,00,09,1, 11.9,1,1, 0.016, 10512.398, 366.805, 52800.160 24/01/13,15:37:03,01,09,1, 11.9,1,1, 0.016, 10512.410, 366.815, 52800.175 24/01/13,15:37:03,02,09,1, 11.9,1,1, 0.016, 10512.394, 366.795, 52800.150 24/01/13,15:37:03,03,09,1, 11.9,1,1, 0.016, 10512.385, 366.803, 52800.016 24/01/13,15:37:03,04,09,1, 11.9,1,1, 0.016, 10512.397, 366.806, 52800.171 24/01/13,15:37:03,05,09,1, 11.9,1,1, 0.016, 10512.393, 366.804, 52800.114 24/01/13,15:37:03,06,09,1, 11.9,1,1, 0.016, 10512.431, 366.816, 52800.104 24/01/13,15:37:03,07,09,1, 11.9,1,1, 0.016, 10512.407, 366.813, 52800.061 24/01/13,15:37:03,08,09,1, 11.9,1,1, 0.016, 10512.420, 366.812, 52800.177 24/01/13,15:37:03,09,09,1, 11.9,1,1, 0.016, 10512.404, 366.817, 52800.162 24/01/13,15:37:03,10,09,1, 11.9,1,1, 0.016, 10512.406, 366.811, 52800.156 24/01/13,15:37:03,11,09,1, 11.9,1,1, 0.016, 10512.397, 366.814, 52800.151 24/01/13,15:37:03,12,09,1, 11.9,1,1, 0.016, 10512.403, 366.810, 52800.097 24/01/13,15:37:03,13,09,1, 11.9,1,1, 0.016, 10512.410, 366.821, 52800.191 24/01/13,15:37:03,14,09,1, 11.9,1,1, 0.016, 10512.412, 366.806, 52800.119 24/01/13,15:37:03,15,09,1, 11.9,1,1, 0.016, 10512.416, 366.822, 52800.178 24/01/13,15:37:03,16,09,1, 11.9,1,1, 0.016, 10512.400, 366.826, 52800.190 24/01/13,15:37:03,17,09,1, 11.9,1,1, 0.016, 10512.414, 366.799, 52800.160 24/01/13,15:37:03,18,09,1, 11.9,1,1, 0.016, 10512.422, 366.832, 52800.211 24/01/13,15:37:03,19,09,1, 11.9,1,1, 0.016, 10512.390, 366.821, 52800.094 24/01/13,15:37:04,00,09,1, 11.9,1,1, 0.017, 10512.382, 366.821, 52800.094 24/01/13,15:37:04,01,09,1, 11.9,1,1, 0.017, 10512.423, 366.820, 52800.153 24/01/13,15:37:04,02,09,1, 11.9,1,1, 0.017, 10512.401, 366.808, 52800.192 24/01/13,15:37:04,03,09,1, 11.9,1,1, 0.017, 10512.435, 366.833, 52800.189 24/01/13,15:37:04,04,09,1, 11.9,1,1, 0.017, 10512.404, 366.826, 52800.159 24/01/13,15:37:04,05,09,1, 11.9,1,1, 0.017, 10512.423, 366.824, 52800.120 24/01/13,15:37:04,06,09,1, 11.9,1,1, 0.017, 10512.415, 366.830, 52800.190 24/01/13,15:37:04,07,09,1, 11.9,1,1, 0.017, 10512.409, 366.832, 52800.157 24/01/13,15:37:04,08,09,1, 11.9,1,1, 0.017, 10512.422, 366.814, 52800.136 24/01/13,15:37:04,09,09,1, 11.9,1,1, 0.017, 10512.412, 366.806, 52800.147 24/01/13,15:37:04,10,09,1, 11.9,1,1, 0.017, 10512.408, 366.823, 52800.168 24/01/13,15:37:04,11,09,1, 11.9,1,1, 0.017, 10512.388, 366.842, 52800.186 24/01/13,15:37:04,12,09,1, 11.9,1,1, 0.017, 10512.402, 366.814, 52800.112 24/01/13,15:37:04,13,09,1, 11.9,1,1, 0.017, 10512.401, 366.823, 52800.089 24/01/13,15:37:04,14,09,1, 11.9,1,1, 0.017, 10512.410, 366.843, 52800.216 24/01/13,15:37:04,15,09,1, 11.9,1,1, 0.017, 10512.397, 366.806, 52800.153 24/01/13,15:37:04,16,09,1, 11.9,1,1, 0.017, 10512.400, 366.800, 52800.129 24/01/13,15:37:04,17,09,1, 11.9,1,1, 0.017, 10512.415, 366.820, 52800.125 24/01/13,15:37:04,18,09,1, 11.9,1,1, 0.017, 10512.389, 366.828, 52800.088 24/01/13,15:37:04,19,09,1, 11.9,1,1, 0.017, 10512.402, 366.844, 52800.144 24/01/13,15:37:05,00,09,1, 11.9,1,1, 0.021, 10512.398, 366.844, 52800.144 24/01/13,15:37:05,01,09,1, 11.9,1,1, 0.021, 10512.379, 366.831, 52800.155 24/01/13,15:37:05,02,09,1, 11.9,1,1, 0.021, 10512.383, 366.828, 52800.191 24/01/13,15:37:05,03,09,1, 11.9,1,1, 0.021, 10512.418, 366.826, 52800.204 24/01/13,15:37:05,04,09,1, 11.9,1,1, 0.021, 10512.400, 366.838, 52800.111 24/01/13,15:37:05,05,09,1, 11.9,1,1, 0.021, 10512.404, 366.854, 52800.162 24/01/13,15:37:05,06,09,1, 11.9,1,1, 0.021, 10512.419, 366.825, 52800.165 24/01/13,15:37:05,07,09,1, 11.9,1,1, 0.021, 10512.410, 366.816, 52800.128 24/01/13,15:37:05,08,09,1, 11.9,1,1, 0.021, 10512.395, 366.859, 52800.154 24/01/13,15:37:05,09,09,1, 11.9,1,1, 0.021, 10512.402, 366.857, 52800.135 24/01/13,15:37:05,10,09,1, 11.9,1,1, 0.021, 10512.417, 366.821, 52800.155 24/01/13,15:37:05,11,09,1, 11.9,1,1, 0.021, 10512.383, 366.832, 52800.162 24/01/13,15:37:05,12,09,1, 11.9,1,1, 0.021, 10512.388, 366.828, 52800.220 24/01/13,15:37:05,13,09,1, 11.9,1,1, 0.021, 10512.429, 366.821, 52800.250 24/01/13,15:37:05,14,09,1, 11.9,1,1, 0.021, 10512.422, 366.840, 52800.117 24/01/13,15:37:05,15,09,1, 11.9,1,1, 0.021, 10512.425, 366.838, 52800.119 24/01/13,15:37:05,16,09,1, 11.9,1,1, 0.021, 10512.426, 366.824, 52800.190 24/01/13,15:37:05,17,09,1, 11.9,1,1, 0.021, 10512.405, 366.843, 52800.180 24/01/13,15:37:05,18,09,1, 11.9,1,1, 0.021, 10512.398, 366.819, 52800.221 24/01/13,15:37:05,19,09,1, 11.9,1,1, 0.021, 10512.420, 366.819, 52800.065 24/01/13,15:37:06,00,09,1, 11.9,1,1, 0.019, 10512.415, 366.819, 52800.065 24/01/13,15:37:06,01,09,1, 11.9,1,1, 0.019, 10512.419, 366.836, 52800.101 24/01/13,15:37:06,02,09,1, 11.9,1,1, 0.019, 10512.418, 366.811, 52800.134 24/01/13,15:37:06,03,09,1, 11.9,1,1, 0.019, 10512.405, 366.843, 52800.157 24/01/13,15:37:06,04,09,1, 11.9,1,1, 0.019, 10512.409, 366.833, 52800.171 24/01/13,15:37:06,05,09,1, 11.9,1,1, 0.019, 10512.409, 366.810, 52800.123 24/01/13,15:37:06,06,09,1, 11.9,1,1, 0.019, 10512.421, 366.840, 52800.143 24/01/13,15:37:06,07,09,1, 11.9,1,1, 0.019, 10512.416, 366.831, 52800.158 24/01/13,15:37:06,08,09,1, 11.9,1,1, 0.019, 10512.429, 366.809, 52800.157 24/01/13,15:37:06,09,09,1, 11.9,1,1, 0.019, 10512.422, 366.842, 52800.209 24/01/13,15:37:06,10,09,1, 11.9,1,1, 0.019, 10512.409, 366.823, 52800.122 24/01/13,15:37:06,11,09,1, 11.9,1,1, 0.019, 10512.402, 366.836, 52800.034 24/01/13,15:37:06,12,09,1, 11.9,1,1, 0.019, 10512.410, 366.840, 52800.148 24/01/13,15:37:06,13,09,1, 11.9,1,1, 0.019, 10512.413, 366.827, 52800.147 24/01/13,15:37:06,14,09,1, 11.9,1,1, 0.019, 10512.420, 366.845, 52800.158 24/01/13,15:37:06,15,09,1, 11.9,1,1, 0.019, 10512.400, 366.847, 52800.137 24/01/13,15:37:06,16,09,1, 11.9,1,1, 0.019, 10512.406, 366.836, 52800.171 24/01/13,15:37:06,17,09,1, 11.9,1,1, 0.019, 10512.398, 366.827, 52800.117 24/01/13,15:37:06,18,09,1, 11.9,1,1, 0.019, 10512.413, 366.834, 52800.137 24/01/13,15:37:06,19,09,1, 11.9,1,1, 0.019, 10512.419, 366.817, 52800.172 24/01/13,15:37:07,00,09,1, 11.9,1,1, 0.016, 10512.415, 366.817, 52800.172 24/01/13,15:37:07,01,09,1, 11.9,1,1, 0.016, 10512.406, 366.831, 52800.167 24/01/13,15:37:07,02,09,1, 11.9,1,1, 0.016, 10512.408, 366.798, 52800.086 24/01/13,15:37:07,03,09,1, 11.9,1,1, 0.016, 10512.414, 366.830, 52800.099 24/01/13,15:37:07,04,09,1, 11.9,1,1, 0.016, 10512.417, 366.837, 52800.111 24/01/13,15:37:07,05,09,1, 11.9,1,1, 0.016, 10512.396, 366.834, 52800.169 24/01/13,15:37:07,06,09,1, 11.9,1,1, 0.016, 10512.428, 366.854, 52800.123 24/01/13,15:37:07,07,09,1, 11.9,1,1, 0.016, 10512.403, 366.840, 52800.141 24/01/13,15:37:07,08,09,1, 11.9,1,1, 0.016, 10512.426, 366.821, 52800.170 24/01/13,15:37:07,09,09,1, 11.9,1,1, 0.016, 10512.410, 366.829, 52800.175 24/01/13,15:37:07,10,09,1, 11.9,1,1, 0.016, 10512.395, 366.830, 52800.258 24/01/13,15:37:07,11,09,1, 11.9,1,1, 0.016, 10512.411, 366.826, 52800.125 24/01/13,15:37:07,12,09,1, 11.9,1,1, 0.016, 10512.442, 366.819, 52800.124 24/01/13,15:37:07,13,09,1, 11.9,1,1, 0.016, 10512.442, 366.822, 52800.147 24/01/13,15:37:07,14,09,1, 11.9,1,1, 0.016, 10512.380, 366.858, 52800.297 24/01/13,15:37:07,15,09,1, 11.9,1,1, 0.016, 10512.415, 366.832, 52800.256 24/01/13,15:37:07,16,09,1, 11.9,1,1, 0.016, 10512.425, 366.842, 52800.171 24/01/13,15:37:07,17,09,1, 11.9,1,1, 0.016, 10512.411, 366.825, 52800.139 24/01/13,15:37:07,18,09,1, 11.9,1,1, 0.016, 10512.400, 366.832, 52800.207 24/01/13,15:37:07,19,09,1, 11.9,1,1, 0.016, 10512.400, 366.839, 52800.199 24/01/13,15:37:08,00,09,1, 11.9,1,1, 0.018, 10512.398, 366.839, 52800.199 24/01/13,15:37:08,01,09,1, 11.9,1,1, 0.018, 10512.403, 366.823, 52800.174 24/01/13,15:37:08,02,09,1, 11.9,1,1, 0.018, 10512.404, 366.851, 52800.185 24/01/13,15:37:08,03,09,1, 11.9,1,1, 0.018, 10512.419, 366.820, 52800.149 24/01/13,15:37:08,04,09,1, 11.9,1,1, 0.018, 10512.438, 366.819, 52800.183 24/01/13,15:37:08,05,09,1, 11.9,1,1, 0.018, 10512.401, 366.844, 52800.221 24/01/13,15:37:08,06,09,1, 11.9,1,1, 0.018, 10512.402, 366.828, 52800.094 24/01/13,15:37:08,07,09,1, 11.9,1,1, 0.018, 10512.421, 366.842, 52800.101 24/01/13,15:37:08,08,09,1, 11.9,1,1, 0.018, 10512.423, 366.857, 52800.120 24/01/13,15:37:08,09,09,1, 11.9,1,1, 0.018, 10512.420, 366.823, 52800.104 24/01/13,15:37:08,10,09,1, 11.9,1,1, 0.018, 10512.429, 366.842, 52800.217 24/01/13,15:37:08,11,09,1, 11.9,1,1, 0.018, 10512.427, 366.854, 52800.195 24/01/13,15:37:08,12,09,1, 11.9,1,1, 0.018, 10512.381, 366.821, 52800.177 24/01/13,15:37:08,13,09,1, 11.9,1,1, 0.018, 10512.403, 366.851, 52800.163 24/01/13,15:37:08,14,09,1, 11.9,1,1, 0.018, 10512.431, 366.828, 52800.142 24/01/13,15:37:08,15,09,1, 11.9,1,1, 0.018, 10512.398, 366.820, 52800.146 24/01/13,15:37:08,16,09,1, 11.9,1,1, 0.018, 10512.417, 366.853, 52800.132 24/01/13,15:37:08,17,09,1, 11.9,1,1, 0.018, 10512.421, 366.843, 52800.096 24/01/13,15:37:08,18,09,1, 11.9,1,1, 0.018, 10512.386, 366.840, 52800.211 24/01/13,15:37:08,19,09,1, 11.9,1,1, 0.018, 10512.447, 366.856, 52800.158 24/01/13,15:37:09,00,09,1, 11.9,1,1, 0.020, 10512.440, 366.856, 52800.158 24/01/13,15:37:09,01,09,1, 11.9,1,1, 0.020, 10512.396, 366.830, 52800.115 24/01/13,15:37:09,02,09,1, 11.9,1,1, 0.020, 10512.410, 366.842, 52800.157 24/01/13,15:37:09,03,09,1, 11.9,1,1, 0.020, 10512.427, 366.862, 52800.190 24/01/13,15:37:09,04,09,1, 11.9,1,1, 0.020, 10512.396, 366.838, 52800.214 24/01/13,15:37:09,05,09,1, 11.9,1,1, 0.020, 10512.400, 366.840, 52800.153 24/01/13,15:37:09,06,09,1, 11.9,1,1, 0.020, 10512.405, 366.850, 52800.226 24/01/13,15:37:09,07,09,1, 11.9,1,1, 0.020, 10512.400, 366.813, 52800.106 24/01/13,15:37:09,08,09,1, 11.9,1,1, 0.020, 10512.431, 366.838, 52800.186 24/01/13,15:37:09,09,09,1, 11.9,1,1, 0.020, 10512.406, 366.846, 52800.150 24/01/13,15:37:09,10,09,1, 11.9,1,1, 0.020, 10512.411, 366.837, 52800.164 24/01/13,15:37:09,11,09,1, 11.9,1,1, 0.020, 10512.395, 366.846, 52800.135 24/01/13,15:37:09,12,09,1, 11.9,1,1, 0.020, 10512.398, 366.854, 52800.119 24/01/13,15:37:09,13,09,1, 11.9,1,1, 0.020, 10512.412, 366.850, 52800.199 24/01/13,15:37:09,14,09,1, 11.9,1,1, 0.020, 10512.413, 366.831, 52800.116 24/01/13,15:37:09,15,09,1, 11.9,1,1, 0.020, 10512.409, 366.855, 52800.128 24/01/13,15:37:09,16,09,1, 11.9,1,1, 0.020, 10512.397, 366.856, 52800.140 24/01/13,15:37:09,17,09,1, 11.9,1,1, 0.020, 10512.410, 366.856, 52800.155 24/01/13,15:37:09,18,09,1, 11.9,1,1, 0.020, 10512.434, 366.851, 52800.142 24/01/13,15:37:09,19,09,1, 11.9,1,1, 0.020, 10512.416, 366.849, 52800.113 24/01/13,15:37:10,00,08,1, 11.9,1,1, 0.019, 10512.415, 366.849, 52800.113 24/01/13,15:37:10,01,08,1, 11.9,1,1, 0.019, 10512.395, 366.850, 52800.171 24/01/13,15:37:10,02,08,1, 11.9,1,1, 0.019, 10512.405, 366.843, 52800.141 24/01/13,15:37:10,03,08,1, 11.9,1,1, 0.019, 10512.398, 366.854, 52800.136 24/01/13,15:37:10,04,08,1, 11.9,1,1, 0.019, 10512.426, 366.858, 52800.138 24/01/13,15:37:10,05,08,1, 11.9,1,1, 0.019, 10512.388, 366.847, 52800.162 24/01/13,15:37:10,06,08,1, 11.9,1,1, 0.019, 10512.419, 366.841, 52800.329 24/01/13,15:37:10,07,08,1, 11.9,1,1, 0.019, 10512.357, 366.827, 52800.114 24/01/13,15:37:10,08,08,1, 11.9,1,1, 0.019, 10512.407, 366.865, 52800.239 24/01/13,15:37:10,09,08,1, 11.9,1,1, 0.019, 10512.371, 366.864, 52800.191 24/01/13,15:37:10,10,08,1, 11.9,1,1, 0.019, 10512.395, 366.831, 52800.178 24/01/13,15:37:10,11,08,1, 11.9,1,1, 0.019, 10512.409, 366.828, 52800.134 24/01/13,15:37:10,12,08,1, 11.9,1,1, 0.019, 10512.394, 366.848, 52800.154 24/01/13,15:37:10,13,08,1, 11.9,1,1, 0.019, 10512.418, 366.843, 52800.135 24/01/13,15:37:10,14,08,1, 11.9,1,1, 0.019, 10512.414, 366.833, 52800.130 24/01/13,15:37:10,15,08,1, 11.9,1,1, 0.019, 10512.415, 366.848, 52800.106 24/01/13,15:37:10,16,08,1, 11.9,1,1, 0.019, 10512.410, 366.857, 52800.167 24/01/13,15:37:10,17,08,1, 11.9,1,1, 0.019, 10512.402, 366.815, 52800.128 24/01/13,15:37:10,18,08,1, 11.9,1,1, 0.019, 10512.382, 366.871, 52800.226 24/01/13,15:37:10,19,08,1, 11.9,1,1, 0.019, 10512.433, 366.866, 52800.151 24/01/13,15:37:11,00,09,1, 11.9,1,1, 0.017, 10512.432, 366.866, 52800.151 24/01/13,15:37:11,01,09,1, 11.9,1,1, 0.017, 10512.434, 366.861, 52800.188 24/01/13,15:37:11,02,09,1, 11.9,1,1, 0.017, 10512.419, 366.834, 52800.176 24/01/13,15:37:11,03,09,1, 11.9,1,1, 0.017, 10512.420, 366.859, 52800.257 24/01/13,15:37:11,04,09,1, 11.9,1,1, 0.017, 10512.431, 366.871, 52800.089 24/01/13,15:37:11,05,09,1, 11.9,1,1, 0.017, 10512.447, 366.851, 52800.119 24/01/13,15:37:11,06,09,1, 11.9,1,1, 0.017, 10512.421, 366.837, 52800.103 24/01/13,15:37:11,07,09,1, 11.9,1,1, 0.017, 10512.411, 366.845, 52800.186 24/01/13,15:37:11,08,09,1, 11.9,1,1, 0.017, 10512.426, 366.839, 52800.129 24/01/13,15:37:11,09,09,1, 11.9,1,1, 0.017, 10512.437, 366.871, 52800.202 24/01/13,15:37:11,10,09,1, 11.9,1,1, 0.017, 10512.426, 366.852, 52800.121 24/01/13,15:37:11,11,09,1, 11.9,1,1, 0.017, 10512.441, 366.858, 52800.169 24/01/13,15:37:11,12,09,1, 11.9,1,1, 0.017, 10512.443, 366.861, 52800.160 24/01/13,15:37:11,13,09,1, 11.9,1,1, 0.017, 10512.414, 366.875, 52800.165 24/01/13,15:37:11,14,09,1, 11.9,1,1, 0.017, 10512.441, 366.862, 52800.171 24/01/13,15:37:11,15,09,1, 11.9,1,1, 0.017, 10512.422, 366.847, 52800.159 24/01/13,15:37:11,16,09,1, 11.9,1,1, 0.017, 10512.448, 366.871, 52800.123 24/01/13,15:37:11,17,09,1, 11.9,1,1, 0.017, 10512.425, 366.858, 52800.136 24/01/13,15:37:11,18,09,1, 11.9,1,1, 0.017, 10512.418, 366.850, 52800.163 24/01/13,15:37:11,19,09,1, 11.9,1,1, 0.017, 10512.411, 366.860, 52800.195 24/01/13,15:37:12,00,09,1, 11.9,1,1, 0.016, 10512.407, 366.860, 52800.195 24/01/13,15:37:12,01,09,1, 11.9,1,1, 0.016, 10512.432, 366.839, 52800.153 24/01/13,15:37:12,02,09,1, 11.9,1,1, 0.016, 10512.422, 366.862, 52800.128 24/01/13,15:37:12,03,09,1, 11.9,1,1, 0.016, 10512.416, 366.868, 52800.126 24/01/13,15:37:12,04,09,1, 11.9,1,1, 0.016, 10512.412, 366.861, 52800.192 24/01/13,15:37:12,05,09,1, 11.9,1,1, 0.016, 10512.420, 366.858, 52800.139 24/01/13,15:37:12,06,09,1, 11.9,1,1, 0.016, 10512.438, 366.840, 52800.209 24/01/13,15:37:12,07,09,1, 11.9,1,1, 0.016, 10512.419, 366.847, 52800.143 24/01/13,15:37:12,08,09,1, 11.9,1,1, 0.016, 10512.431, 366.851, 52800.147 24/01/13,15:37:12,09,09,1, 11.9,1,1, 0.016, 10512.432, 366.871, 52800.221 24/01/13,15:37:12,10,09,1, 11.9,1,1, 0.016, 10512.375, 366.877, 52800.466 24/01/13,15:37:12,11,09,1, 11.9,1,1, 0.016, 10512.425, 366.863, 52800.187 24/01/13,15:37:12,12,09,1, 11.9,1,1, 0.016, 10512.424, 366.841, 52800.236 24/01/13,15:37:12,13,09,1, 11.9,1,1, 0.016, 10512.439, 366.848, 52800.117 24/01/13,15:37:12,14,09,1, 11.9,1,1, 0.016, 10512.401, 366.880, 52800.099 24/01/13,15:37:12,15,09,1, 11.9,1,1, 0.016, 10512.408, 366.898, 52800.162 24/01/13,15:37:12,16,09,1, 11.9,1,1, 0.016, 10512.424, 366.858, 52800.096 24/01/13,15:37:12,17,09,1, 11.9,1,1, 0.016, 10512.423, 366.881, 52800.201 24/01/13,15:37:12,18,09,1, 11.9,1,1, 0.016, 10512.392, 366.866, 52800.170 24/01/13,15:37:12,19,09,1, 11.9,1,1, 0.016, 10512.433, 366.868, 52800.077 24/01/13,15:37:13,00,09,1, 11.9,1,1, 0.014, 10512.432, 366.868, 52800.077 24/01/13,15:37:13,01,09,1, 11.9,1,1, 0.014, 10512.408, 366.865, 52800.127 24/01/13,15:37:13,02,09,1, 11.9,1,1, 0.014, 10512.416, 366.859, 52800.143 24/01/13,15:37:13,03,09,1, 11.9,1,1, 0.014, 10512.410, 366.881, 52800.247 24/01/13,15:37:13,04,09,1, 11.9,1,1, 0.014, 10512.426, 366.858, 52800.161 24/01/13,15:37:13,05,09,1, 11.9,1,1, 0.014, 10512.394, 366.887, 52800.166 24/01/13,15:37:13,06,09,1, 11.9,1,1, 0.014, 10512.389, 366.851, 52800.091 24/01/13,15:37:13,07,09,1, 11.9,1,1, 0.014, 10512.383, 366.849, 52800.143 24/01/13,15:37:13,08,09,1, 11.9,1,1, 0.014, 10512.425, 366.873, 52800.167 24/01/13,15:37:13,09,09,1, 11.9,1,1, 0.014, 10512.418, 366.866, 52800.212 24/01/13,15:37:13,10,09,1, 11.9,1,1, 0.014, 10512.410, 366.856, 52800.183 24/01/13,15:37:13,11,09,1, 11.9,1,1, 0.014, 10512.423, 366.869, 52800.136 24/01/13,15:37:13,12,09,1, 11.9,1,1, 0.014, 10512.432, 366.871, 52800.152 24/01/13,15:37:13,13,09,1, 11.9,1,1, 0.014, 10512.399, 366.862, 52800.208 24/01/13,15:37:13,14,09,1, 11.9,1,1, 0.014, 10512.406, 366.856, 52800.163 24/01/13,15:37:13,15,09,1, 11.9,1,1, 0.014, 10512.385, 366.870, 52800.156 24/01/13,15:37:13,16,09,1, 11.9,1,1, 0.014, 10512.425, 366.855, 52800.155 24/01/13,15:37:13,17,09,1, 11.9,1,1, 0.014, 10512.406, 366.855, 52800.090 24/01/13,15:37:13,18,09,1, 11.9,1,1, 0.014, 10512.381, 366.868, 52800.111 24/01/13,15:37:13,19,09,1, 11.9,1,1, 0.014, 10512.413, 366.872, 52800.136 24/01/13,15:37:14,00,09,1, 11.9,1,1, 0.016, 10512.407, 366.872, 52800.136 24/01/13,15:37:14,01,09,1, 11.9,1,1, 0.016, 10512.404, 366.877, 52800.158 24/01/13,15:37:14,02,09,1, 11.9,1,1, 0.016, 10512.417, 366.854, 52800.186 24/01/13,15:37:14,03,09,1, 11.9,1,1, 0.016, 10512.410, 366.867, 52800.169 24/01/13,15:37:14,04,09,1, 11.9,1,1, 0.016, 10512.407, 366.858, 52800.175 24/01/13,15:37:14,05,09,1, 11.9,1,1, 0.016, 10512.414, 366.879, 52800.174 24/01/13,15:37:14,06,09,1, 11.9,1,1, 0.016, 10512.400, 366.847, 52800.099 24/01/13,15:37:14,07,09,1, 11.9,1,1, 0.016, 10512.383, 366.884, 52800.190 24/01/13,15:37:14,08,09,1, 11.9,1,1, 0.016, 10512.377, 366.856, 52800.126 24/01/13,15:37:14,09,09,1, 11.9,1,1, 0.016, 10512.409, 366.842, 52800.111 24/01/13,15:37:14,10,09,1, 11.9,1,1, 0.016, 10512.401, 366.899, 52800.100 24/01/13,15:37:14,11,09,1, 11.9,1,1, 0.016, 10512.420, 366.873, 52800.228 24/01/13,15:37:14,12,09,1, 11.9,1,1, 0.016, 10512.424, 366.872, 52800.138 24/01/13,15:37:14,13,09,1, 11.9,1,1, 0.016, 10512.422, 366.881, 52800.158 24/01/13,15:37:14,14,09,1, 11.9,1,1, 0.016, 10512.419, 366.874, 52800.117 24/01/13,15:37:14,15,09,1, 11.9,1,1, 0.016, 10512.396, 366.840, 52800.106 24/01/13,15:37:14,16,09,1, 11.9,1,1, 0.016, 10512.424, 366.871, 52800.129 24/01/13,15:37:14,17,09,1, 11.9,1,1, 0.016, 10512.421, 366.868, 52800.149 24/01/13,15:37:14,18,09,1, 11.9,1,1, 0.016, 10512.407, 366.858, 52800.103 24/01/13,15:37:14,19,09,1, 11.9,1,1, 0.016, 10512.407, 366.870, 52800.105 24/01/13,15:37:15,00,09,1, 11.9,1,1, 0.015, 10512.407, 366.870, 52800.105 24/01/13,15:37:15,01,09,1, 11.9,1,1, 0.015, 10512.380, 366.851, 52800.161 24/01/13,15:37:15,02,09,1, 11.9,1,1, 0.015, 10512.394, 366.887, 52800.134 24/01/13,15:37:15,03,09,1, 11.9,1,1, 0.015, 10512.374, 366.878, 52800.085 24/01/13,15:37:15,04,09,1, 11.9,1,1, 0.015, 10512.377, 366.859, 52800.128 24/01/13,15:37:15,05,09,1, 11.9,1,1, 0.015, 10512.393, 366.881, 52800.150 24/01/13,15:37:15,06,09,1, 11.9,1,1, 0.015, 10512.408, 366.870, 52800.143 24/01/13,15:37:15,07,09,1, 11.9,1,1, 0.015, 10512.381, 366.858, 52800.181 24/01/13,15:37:15,08,09,1, 11.9,1,1, 0.015, 10512.387, 366.895, 52800.170 24/01/13,15:37:15,09,09,1, 11.9,1,1, 0.015, 10512.429, 366.864, 52800.107 24/01/13,15:37:15,10,09,1, 11.9,1,1, 0.015, 10512.376, 366.893, 52800.105 24/01/13,15:37:15,11,09,1, 11.9,1,1, 0.015, 10512.408, 366.882, 52800.093 24/01/13,15:37:15,12,09,1, 11.9,1,1, 0.015, 10512.401, 366.880, 52800.160 24/01/13,15:37:15,13,09,1, 11.9,1,1, 0.015, 10512.394, 366.854, 52800.092 24/01/13,15:37:15,14,09,1, 11.9,1,1, 0.015, 10512.409, 366.882, 52800.194 24/01/13,15:37:15,15,09,1, 11.9,1,1, 0.015, 10512.393, 366.882, 52800.189 24/01/13,15:37:15,16,09,1, 11.9,1,1, 0.015, 10512.402, 366.878, 52800.081 24/01/13,15:37:15,17,09,1, 11.9,1,1, 0.015, 10512.411, 366.861, 52800.175 24/01/13,15:37:15,18,09,1, 11.9,1,1, 0.015, 10512.405, 366.873, 52800.127 24/01/13,15:37:15,19,09,1, 11.9,1,1, 0.015, 10512.385, 366.854, 52800.189 24/01/13,15:37:16,00,09,1, 11.9,1,1, 0.017, 10512.382, 366.854, 52800.189 24/01/13,15:37:16,01,09,1, 11.9,1,1, 0.017, 10512.398, 366.860, 52800.204 24/01/13,15:37:16,02,09,1, 11.9,1,1, 0.017, 10512.399, 366.844, 52800.169 24/01/13,15:37:16,03,09,1, 11.9,1,1, 0.017, 10512.378, 366.851, 52800.087 24/01/13,15:37:16,04,09,1, 11.9,1,1, 0.017, 10512.387, 366.864, 52800.227 24/01/13,15:37:16,05,09,1, 11.9,1,1, 0.017, 10512.392, 366.839, 52800.207 24/01/13,15:37:16,06,09,1, 11.9,1,1, 0.017, 10512.380, 366.866, 52800.097 24/01/13,15:37:16,07,09,1, 11.9,1,1, 0.017, 10512.414, 366.827, 52800.168 24/01/13,15:37:16,08,09,1, 11.9,1,1, 0.017, 10512.407, 366.857, 52800.135 24/01/13,15:37:16,09,09,1, 11.9,1,1, 0.017, 10512.384, 366.857, 52800.109 24/01/13,15:37:16,10,09,1, 11.9,1,1, 0.017, 10512.410, 366.873, 52800.211 24/01/13,15:37:16,11,09,1, 11.9,1,1, 0.017, 10512.410, 366.845, 52800.100 24/01/13,15:37:16,12,09,1, 11.9,1,1, 0.017, 10512.407, 366.860, 52800.209 24/01/13,15:37:16,13,09,1, 11.9,1,1, 0.017, 10512.394, 366.856, 52800.163 24/01/13,15:37:16,14,09,1, 11.9,1,1, 0.017, 10512.403, 366.866, 52800.201 24/01/13,15:37:16,15,09,1, 11.9,1,1, 0.017, 10512.387, 366.867, 52800.135 24/01/13,15:37:16,16,09,1, 11.9,1,1, 0.017, 10512.414, 366.870, 52800.132 24/01/13,15:37:16,17,09,1, 11.9,1,1, 0.017, 10512.398, 366.840, 52800.112 24/01/13,15:37:16,18,09,1, 11.9,1,1, 0.017, 10512.401, 366.888, 52800.128 24/01/13,15:37:16,19,09,1, 11.9,1,1, 0.017, 10512.401, 366.866, 52800.120 24/01/13,15:37:17,00,09,1, 12.0,1,1, 0.011, 10512.398, 366.866, 52800.120 24/01/13,15:37:17,01,09,1, 12.0,1,1, 0.011, 10512.422, 366.872, 52800.168 24/01/13,15:37:17,02,09,1, 12.0,1,1, 0.011, 10512.374, 366.879, 52800.149 24/01/13,15:37:17,03,09,1, 12.0,1,1, 0.011, 10512.390, 366.840, 52800.047 24/01/13,15:37:17,04,09,1, 12.0,1,1, 0.011, 10512.391, 366.871, 52800.119 24/01/13,15:37:17,05,09,1, 12.0,1,1, 0.011, 10512.401, 366.866, 52800.121 24/01/13,15:37:17,06,09,1, 12.0,1,1, 0.011, 10512.413, 366.845, 52800.169 24/01/13,15:37:17,07,09,1, 12.0,1,1, 0.011, 10512.369, 366.871, 52800.143 24/01/13,15:37:17,08,09,1, 12.0,1,1, 0.011, 10512.400, 366.856, 52800.117 24/01/13,15:37:17,09,09,1, 12.0,1,1, 0.011, 10512.379, 366.865, 52800.169 24/01/13,15:37:17,10,09,1, 12.0,1,1, 0.011, 10512.384, 366.867, 52800.149 24/01/13,15:37:17,11,09,1, 12.0,1,1, 0.011, 10512.400, 366.851, 52800.195 24/01/13,15:37:17,12,09,1, 12.0,1,1, 0.011, 10512.396, 366.873, 52800.199 24/01/13,15:37:17,13,09,1, 12.0,1,1, 0.011, 10512.401, 366.894, 52800.181 24/01/13,15:37:17,14,09,1, 12.0,1,1, 0.011, 10512.404, 366.872, 52800.103 24/01/13,15:37:17,15,09,1, 12.0,1,1, 0.011, 10512.384, 366.859, 52800.138 24/01/13,15:37:17,16,09,1, 12.0,1,1, 0.011, 10512.380, 366.862, 52800.131 24/01/13,15:37:17,17,09,1, 12.0,1,1, 0.011, 10512.406, 366.884, 52800.190 24/01/13,15:37:17,18,09,1, 12.0,1,1, 0.011, 10512.403, 366.862, 52800.212 24/01/13,15:37:17,19,09,1, 12.0,1,1, 0.011, 10512.378, 366.870, 52800.035 24/01/13,15:37:18,00,09,1, 11.9,1,1, 0.016, 10512.373, 366.870, 52800.035 24/01/13,15:37:18,01,09,1, 11.9,1,1, 0.016, 10512.373, 366.877, 52800.161 24/01/13,15:37:18,02,09,1, 11.9,1,1, 0.016, 10512.400, 366.881, 52800.123 24/01/13,15:37:18,03,09,1, 11.9,1,1, 0.016, 10512.406, 366.823, 52800.108 24/01/13,15:37:18,04,09,1, 11.9,1,1, 0.016, 10512.384, 366.852, 52800.070 24/01/13,15:37:18,05,09,1, 11.9,1,1, 0.016, 10512.424, 366.865, 52800.164 24/01/13,15:37:18,06,09,1, 11.9,1,1, 0.016, 10512.402, 366.847, 52800.106 24/01/13,15:37:18,07,09,1, 11.9,1,1, 0.016, 10512.390, 366.869, 52800.140 24/01/13,15:37:18,08,09,1, 11.9,1,1, 0.016, 10512.395, 366.892, 52800.108 24/01/13,15:37:18,09,09,1, 11.9,1,1, 0.016, 10512.360, 366.867, 52800.169 24/01/13,15:37:18,10,09,1, 11.9,1,1, 0.016, 10512.405, 366.873, 52800.159 24/01/13,15:37:18,11,09,1, 11.9,1,1, 0.016, 10512.376, 366.887, 52800.190 24/01/13,15:37:18,12,09,1, 11.9,1,1, 0.016, 10512.389, 366.874, 52800.228 24/01/13,15:37:18,13,09,1, 11.9,1,1, 0.016, 10512.394, 366.884, 52800.094 24/01/13,15:37:18,14,09,1, 11.9,1,1, 0.016, 10512.398, 366.890, 52800.123 24/01/13,15:37:18,15,09,1, 11.9,1,1, 0.016, 10512.372, 366.855, 52800.169 24/01/13,15:37:18,16,09,1, 11.9,1,1, 0.016, 10512.390, 366.838, 52800.084 24/01/13,15:37:18,17,09,1, 11.9,1,1, 0.016, 10512.402, 366.899, 52800.216 24/01/13,15:37:18,18,09,1, 11.9,1,1, 0.016, 10512.363, 366.852, 52800.111 24/01/13,15:37:18,19,09,1, 11.9,1,1, 0.016, 10512.369, 366.861, 52800.100 24/01/13,15:37:19,00,10,1, 11.9,1,1, 0.017, 10512.365, 366.861, 52800.100 24/01/13,15:37:19,01,10,1, 11.9,1,1, 0.017, 10512.369, 366.877, 52800.104 24/01/13,15:37:19,02,10,1, 11.9,1,1, 0.017, 10512.364, 366.870, 52800.160 24/01/13,15:37:19,03,10,1, 11.9,1,1, 0.017, 10512.402, 366.876, 52800.088 24/01/13,15:37:19,04,10,1, 11.9,1,1, 0.017, 10512.343, 366.874, 52800.205 24/01/13,15:37:19,05,10,1, 11.9,1,1, 0.017, 10512.373, 366.866, 52800.190 24/01/13,15:37:19,06,10,1, 11.9,1,1, 0.017, 10512.369, 366.888, 52800.205 24/01/13,15:37:19,07,10,1, 11.9,1,1, 0.017, 10512.391, 366.850, 52800.092 24/01/13,15:37:19,08,10,1, 11.9,1,1, 0.017, 10512.358, 366.855, 52800.121 24/01/13,15:37:19,09,10,1, 11.9,1,1, 0.017, 10512.371, 366.870, 52800.222 24/01/13,15:37:19,10,10,1, 11.9,1,1, 0.017, 10512.373, 366.882, 52800.136 24/01/13,15:37:19,11,10,1, 11.9,1,1, 0.017, 10512.390, 366.849, 52800.111 24/01/13,15:37:19,12,10,1, 11.9,1,1, 0.017, 10512.374, 366.876, 52800.227 24/01/13,15:37:19,13,10,1, 11.9,1,1, 0.017, 10512.388, 366.864, 52800.122 24/01/13,15:37:19,14,10,1, 11.9,1,1, 0.017, 10512.390, 366.870, 52800.196 24/01/13,15:37:19,15,10,1, 11.9,1,1, 0.017, 10512.401, 366.867, 52800.149 24/01/13,15:37:19,16,10,1, 11.9,1,1, 0.017, 10512.395, 366.879, 52800.108 24/01/13,15:37:19,17,10,1, 11.9,1,1, 0.017, 10512.391, 366.853, 52800.111 24/01/13,15:37:19,18,10,1, 11.9,1,1, 0.017, 10512.398, 366.863, 52800.073 24/01/13,15:37:19,19,10,1, 11.9,1,1, 0.017, 10512.391, 366.855, 52800.126 24/01/13,15:37:20,00,10,1, 11.9,1,1, 0.017, 10512.390, 366.855, 52800.126 24/01/13,15:37:20,01,10,1, 11.9,1,1, 0.017, 10512.387, 366.869, 52800.166 24/01/13,15:37:20,02,10,1, 11.9,1,1, 0.017, 10512.363, 366.880, 52800.099 24/01/13,15:37:20,03,10,1, 11.9,1,1, 0.017, 10512.382, 366.877, 52800.048 24/01/13,15:37:20,04,10,1, 11.9,1,1, 0.017, 10512.387, 366.885, 52800.191 24/01/13,15:37:20,05,10,1, 11.9,1,1, 0.017, 10512.380, 366.853, 52800.121 24/01/13,15:37:20,06,10,1, 11.9,1,1, 0.017, 10512.374, 366.854, 52800.186 24/01/13,15:37:20,07,10,1, 11.9,1,1, 0.017, 10512.402, 366.891, 52800.202 24/01/13,15:37:20,08,10,1, 11.9,1,1, 0.017, 10512.386, 366.859, 52800.117 24/01/13,15:37:20,09,10,1, 11.9,1,1, 0.017, 10512.382, 366.856, 52800.105 24/01/13,15:37:20,10,10,1, 11.9,1,1, 0.017, 10512.388, 366.866, 52800.151 24/01/13,15:37:20,11,10,1, 11.9,1,1, 0.017, 10512.380, 366.850, 52800.146 24/01/13,15:37:20,12,10,1, 11.9,1,1, 0.017, 10512.365, 366.854, 52800.086 24/01/13,15:37:20,13,10,1, 11.9,1,1, 0.017, 10512.395, 366.874, 52800.227 24/01/13,15:37:20,14,10,1, 11.9,1,1, 0.017, 10512.371, 366.834, 52800.195 24/01/13,15:37:20,15,10,1, 11.9,1,1, 0.017, 10512.350, 366.853, 52800.139 24/01/13,15:37:20,16,10,1, 11.9,1,1, 0.017, 10512.367, 366.862, 52800.200 24/01/13,15:37:20,17,10,1, 11.9,1,1, 0.017, 10512.373, 366.842, 52800.154 24/01/13,15:37:20,18,10,1, 11.9,1,1, 0.017, 10512.380, 366.866, 52800.188 24/01/13,15:37:20,19,10,1, 11.9,1,1, 0.017, 10512.397, 366.865, 52800.166 24/01/13,15:37:21,00,09,1, 11.9,1,1, 0.015, 10512.390, 366.865, 52800.166 24/01/13,15:37:21,01,09,1, 11.9,1,1, 0.015, 10512.355, 366.874, 52800.178 24/01/13,15:37:21,02,09,1, 11.9,1,1, 0.015, 10512.380, 366.897, 52800.166 24/01/13,15:37:21,03,09,1, 11.9,1,1, 0.015, 10512.383, 366.882, 52800.198 24/01/13,15:37:21,04,09,1, 11.9,1,1, 0.015, 10512.373, 366.858, 52800.138 24/01/13,15:37:21,05,09,1, 11.9,1,1, 0.015, 10512.384, 366.891, 52800.166 24/01/13,15:37:21,06,09,1, 11.9,1,1, 0.015, 10512.387, 366.843, 52800.187 24/01/13,15:37:21,07,09,1, 11.9,1,1, 0.015, 10512.386, 366.855, 52800.039 24/01/13,15:37:21,08,09,1, 11.9,1,1, 0.015, 10512.395, 366.867, 52800.136 24/01/13,15:37:21,09,09,1, 11.9,1,1, 0.015, 10512.374, 366.863, 52800.122 24/01/13,15:37:21,10,09,1, 11.9,1,1, 0.015, 10512.384, 366.860, 52800.029 24/01/13,15:37:21,11,09,1, 11.9,1,1, 0.015, 10512.365, 366.881, 52799.953 24/01/13,15:37:21,12,09,1, 11.9,1,1, 0.015, 10512.360, 366.855, 52800.101 24/01/13,15:37:21,13,09,1, 11.9,1,1, 0.015, 10512.363, 366.850, 52800.031 24/01/13,15:37:21,14,09,1, 11.9,1,1, 0.015, 10512.412, 366.864, 52800.080 24/01/13,15:37:21,15,09,1, 11.9,1,1, 0.015, 10512.367, 366.861, 52800.080 24/01/13,15:37:21,16,09,1, 11.9,1,1, 0.015, 10512.380, 366.878, 52800.180 24/01/13,15:37:21,17,09,1, 11.9,1,1, 0.015, 10512.402, 366.859, 52800.148 24/01/13,15:37:21,18,09,1, 11.9,1,1, 0.015, 10512.370, 366.846, 52800.169 24/01/13,15:37:21,19,09,1, 11.9,1,1, 0.015, 10512.372, 366.844, 52800.151 24/01/13,15:37:22,00,10,1, 11.9,1,1, 0.018, 10512.365, 366.844, 52800.151 24/01/13,15:37:22,01,10,1, 11.9,1,1, 0.018, 10512.375, 366.871, 52800.100 24/01/13,15:37:22,02,10,1, 11.9,1,1, 0.018, 10512.380, 366.872, 52800.173 24/01/13,15:37:22,03,10,1, 11.9,1,1, 0.018, 10512.385, 366.863, 52800.108 24/01/13,15:37:22,04,10,1, 11.9,1,1, 0.018, 10512.378, 366.851, 52800.116 24/01/13,15:37:22,05,10,1, 11.9,1,1, 0.018, 10512.365, 366.858, 52800.095 24/01/13,15:37:22,06,10,1, 11.9,1,1, 0.018, 10512.398, 366.856, 52800.109 24/01/13,15:37:22,07,10,1, 11.9,1,1, 0.018, 10512.356, 366.865, 52800.119 24/01/13,15:37:22,08,10,1, 11.9,1,1, 0.018, 10512.390, 366.861, 52800.185 24/01/13,15:37:22,09,10,1, 11.9,1,1, 0.018, 10512.348, 366.879, 52800.114 24/01/13,15:37:22,10,10,1, 11.9,1,1, 0.018, 10512.359, 366.848, 52800.144 24/01/13,15:37:22,11,10,1, 11.9,1,1, 0.018, 10512.387, 366.855, 52800.193 24/01/13,15:37:22,12,10,1, 11.9,1,1, 0.018, 10512.370, 366.862, 52800.219 24/01/13,15:37:22,13,10,1, 11.9,1,1, 0.018, 10512.376, 366.849, 52800.204 24/01/13,15:37:22,14,10,1, 11.9,1,1, 0.018, 10512.379, 366.864, 52800.182 24/01/13,15:37:22,15,10,1, 11.9,1,1, 0.018, 10512.362, 366.832, 52800.122 24/01/13,15:37:22,16,10,1, 11.9,1,1, 0.018, 10512.347, 366.848, 52800.202 24/01/13,15:37:22,17,10,1, 11.9,1,1, 0.018, 10512.359, 366.865, 52800.142 24/01/13,15:37:22,18,10,1, 11.9,1,1, 0.018, 10512.332, 366.867, 52800.082 24/01/13,15:37:22,19,10,1, 11.9,1,1, 0.018, 10512.369, 366.825, 52800.057 24/01/13,15:37:23,00,09,1, 11.9,1,1, 0.018, 10512.365, 366.825, 52800.057 24/01/13,15:37:23,01,09,1, 11.9,1,1, 0.018, 10512.374, 366.862, 52800.167 24/01/13,15:37:23,02,09,1, 11.9,1,1, 0.018, 10512.397, 366.840, 52800.162 24/01/13,15:37:23,03,09,1, 11.9,1,1, 0.018, 10512.375, 366.861, 52800.086 24/01/13,15:37:23,04,09,1, 11.9,1,1, 0.018, 10512.365, 366.874, 52800.096 24/01/13,15:37:23,05,09,1, 11.9,1,1, 0.018, 10512.365, 366.857, 52800.190 24/01/13,15:37:23,06,09,1, 11.9,1,1, 0.018, 10512.395, 366.856, 52800.097 24/01/13,15:37:23,07,09,1, 11.9,1,1, 0.018, 10512.358, 366.867, 52800.172 24/01/13,15:37:23,08,09,1, 11.9,1,1, 0.018, 10512.360, 366.838, 52800.112 24/01/13,15:37:23,09,09,1, 11.9,1,1, 0.018, 10512.362, 366.873, 52800.112 24/01/13,15:37:23,10,09,1, 11.9,1,1, 0.018, 10512.377, 366.860, 52800.082 24/01/13,15:37:23,11,09,1, 11.9,1,1, 0.018, 10512.377, 366.885, 52800.132 24/01/13,15:37:23,12,09,1, 11.9,1,1, 0.018, 10512.373, 366.878, 52800.079 24/01/13,15:37:23,13,09,1, 11.9,1,1, 0.018, 10512.376, 366.881, 52800.145 24/01/13,15:37:23,14,09,1, 11.9,1,1, 0.018, 10512.379, 366.868, 52800.191 24/01/13,15:37:23,15,09,1, 11.9,1,1, 0.018, 10512.384, 366.889, 52800.181 24/01/13,15:37:23,16,09,1, 11.9,1,1, 0.018, 10512.354, 366.874, 52800.175 24/01/13,15:37:23,17,09,1, 11.9,1,1, 0.018, 10512.392, 366.861, 52800.188 24/01/13,15:37:23,18,09,1, 11.9,1,1, 0.018, 10512.378, 366.871, 52800.138 24/01/13,15:37:23,19,09,1, 11.9,1,1, 0.018, 10512.401, 366.887, 52800.169 24/01/13,15:37:24,00,09,1, 11.9,1,1, 0.014, 10512.398, 366.887, 52800.169 24/01/13,15:37:24,01,09,1, 11.9,1,1, 0.014, 10512.381, 366.891, 52800.082 24/01/13,15:37:24,02,09,1, 11.9,1,1, 0.014, 10512.395, 366.860, 52800.107 24/01/13,15:37:24,03,09,1, 11.9,1,1, 0.014, 10512.373, 366.883, 52800.107 24/01/13,15:37:24,04,09,1, 11.9,1,1, 0.014, 10512.366, 366.903, 52800.141 24/01/13,15:37:24,05,09,1, 11.9,1,1, 0.014, 10512.389, 366.892, 52800.094 24/01/13,15:37:24,06,09,1, 11.9,1,1, 0.014, 10512.376, 366.866, 52800.074 24/01/13,15:37:24,07,09,1, 11.9,1,1, 0.014, 10512.391, 366.895, 52800.128 24/01/13,15:37:24,08,09,1, 11.9,1,1, 0.014, 10512.390, 366.870, 52800.118 24/01/13,15:37:24,09,09,1, 11.9,1,1, 0.014, 10512.373, 366.864, 52800.111 24/01/13,15:37:24,10,09,1, 11.9,1,1, 0.014, 10512.383, 366.866, 52800.066 24/01/13,15:37:24,11,09,1, 11.9,1,1, 0.014, 10512.379, 366.877, 52800.100 24/01/13,15:37:24,12,09,1, 11.9,1,1, 0.014, 10512.391, 366.878, 52800.165 24/01/13,15:37:24,13,09,1, 11.9,1,1, 0.014, 10512.392, 366.864, 52800.148 24/01/13,15:37:24,14,09,1, 11.9,1,1, 0.014, 10512.391, 366.843, 52800.037 24/01/13,15:37:24,15,09,1, 11.9,1,1, 0.014, 10512.368, 366.844, 52800.161 24/01/13,15:37:24,16,09,1, 11.9,1,1, 0.014, 10512.374, 366.854, 52800.188 24/01/13,15:37:24,17,09,1, 11.9,1,1, 0.014, 10512.365, 366.859, 52800.104 24/01/13,15:37:24,18,09,1, 11.9,1,1, 0.014, 10512.363, 366.849, 52800.190 24/01/13,15:37:24,19,09,1, 11.9,1,1, 0.014, 10512.378, 366.839, 52800.093 24/01/13,15:37:25,00,09,1, 11.9,1,1, 0.015, 10512.373, 366.839, 52800.093 24/01/13,15:37:25,01,09,1, 11.9,1,1, 0.015, 10512.378, 366.844, 52800.141 24/01/13,15:37:25,02,09,1, 11.9,1,1, 0.015, 10512.376, 366.857, 52800.138 24/01/13,15:37:25,03,09,1, 11.9,1,1, 0.015, 10512.379, 366.838, 52800.124 24/01/13,15:37:25,04,09,1, 11.9,1,1, 0.015, 10512.381, 366.826, 52800.126 24/01/13,15:37:25,05,09,1, 11.9,1,1, 0.015, 10512.359, 366.866, 52800.181 24/01/13,15:37:25,06,09,1, 11.9,1,1, 0.015, 10512.400, 366.854, 52800.177 24/01/13,15:37:25,07,09,1, 11.9,1,1, 0.015, 10512.376, 366.860, 52800.165 24/01/13,15:37:25,08,09,1, 11.9,1,1, 0.015, 10512.363, 366.865, 52800.182 24/01/13,15:37:25,09,09,1, 11.9,1,1, 0.015, 10512.393, 366.841, 52800.137 24/01/13,15:37:25,10,09,1, 11.9,1,1, 0.015, 10512.369, 366.867, 52800.194 24/01/13,15:37:25,11,09,1, 11.9,1,1, 0.015, 10512.391, 366.838, 52800.139 24/01/13,15:37:25,12,09,1, 11.9,1,1, 0.015, 10512.390, 366.860, 52800.083 24/01/13,15:37:25,13,09,1, 11.9,1,1, 0.015, 10512.374, 366.857, 52800.120 24/01/13,15:37:25,14,09,1, 11.9,1,1, 0.015, 10512.403, 366.870, 52800.091 24/01/13,15:37:25,15,09,1, 11.9,1,1, 0.015, 10512.382, 366.857, 52800.099 24/01/13,15:37:25,16,09,1, 11.9,1,1, 0.015, 10512.373, 366.847, 52800.130 24/01/13,15:37:25,17,09,1, 11.9,1,1, 0.015, 10512.379, 366.891, 52800.170 24/01/13,15:37:25,18,09,1, 11.9,1,1, 0.015, 10512.376, 366.883, 52800.166 24/01/13,15:37:25,19,09,1, 11.9,1,1, 0.015, 10512.370, 366.880, 52800.116 24/01/13,15:37:26,00,09,1, 11.9,1,1, 0.015, 10512.365, 366.880, 52800.116 24/01/13,15:37:26,01,09,1, 11.9,1,1, 0.015, 10512.381, 366.871, 52800.145 24/01/13,15:37:26,02,09,1, 11.9,1,1, 0.015, 10512.385, 366.866, 52800.154 24/01/13,15:37:26,03,09,1, 11.9,1,1, 0.015, 10512.376, 366.868, 52800.127 24/01/13,15:37:26,04,09,1, 11.9,1,1, 0.015, 10512.377, 366.863, 52800.147 24/01/13,15:37:26,05,09,1, 11.9,1,1, 0.015, 10512.373, 366.861, 52800.090 24/01/13,15:37:26,06,09,1, 11.9,1,1, 0.015, 10512.358, 366.877, 52800.124 24/01/13,15:37:26,07,09,1, 11.9,1,1, 0.015, 10512.382, 366.868, 52800.140 24/01/13,15:37:26,08,09,1, 11.9,1,1, 0.015, 10512.372, 366.831, 52800.160 24/01/13,15:37:26,09,09,1, 11.9,1,1, 0.015, 10512.379, 366.852, 52800.128 24/01/13,15:37:26,10,09,1, 11.9,1,1, 0.015, 10512.386, 366.871, 52800.104 24/01/13,15:37:26,11,09,1, 11.9,1,1, 0.015, 10512.378, 366.841, 52800.126 24/01/13,15:37:26,12,09,1, 11.9,1,1, 0.015, 10512.388, 366.883, 52800.108 24/01/13,15:37:26,13,09,1, 11.9,1,1, 0.015, 10512.388, 366.871, 52800.118 24/01/13,15:37:26,14,09,1, 11.9,1,1, 0.015, 10512.381, 366.882, 52800.144 24/01/13,15:37:26,15,09,1, 11.9,1,1, 0.015, 10512.396, 366.881, 52800.144 24/01/13,15:37:26,16,09,1, 11.9,1,1, 0.015, 10512.398, 366.852, 52800.143 24/01/13,15:37:26,17,09,1, 11.9,1,1, 0.015, 10512.381, 366.856, 52800.143 24/01/13,15:37:26,18,09,1, 11.9,1,1, 0.015, 10512.399, 366.857, 52800.144 24/01/13,15:37:26,19,09,1, 11.9,1,1, 0.015, 10512.392, 366.872, 52800.155 24/01/13,15:37:27,00,09,1, 11.8,1,1, 0.019, 10512.390, 366.872, 52800.155 24/01/13,15:37:27,01,09,1, 11.8,1,1, 0.019, 10512.402, 366.893, 52800.133 24/01/13,15:37:27,02,09,1, 11.8,1,1, 0.019, 10512.380, 366.879, 52800.149 24/01/13,15:37:27,03,09,1, 11.8,1,1, 0.019, 10512.386, 366.850, 52799.917 24/01/13,15:37:27,04,09,1, 11.8,1,1, 0.019, 10512.360, 366.854, 52800.054 24/01/13,15:37:27,05,09,1, 11.8,1,1, 0.019, 10512.357, 366.850, 52800.115 24/01/13,15:37:27,06,09,1, 11.8,1,1, 0.019, 10512.378, 366.857, 52800.086 24/01/13,15:37:27,07,09,1, 11.8,1,1, 0.019, 10512.360, 366.850, 52800.095 24/01/13,15:37:27,08,09,1, 11.8,1,1, 0.019, 10512.381, 366.867, 52800.104 24/01/13,15:37:27,09,09,1, 11.8,1,1, 0.019, 10512.371, 366.846, 52800.104 24/01/13,15:37:27,10,09,1, 11.8,1,1, 0.019, 10512.369, 366.872, 52800.129 24/01/13,15:37:27,11,09,1, 11.8,1,1, 0.019, 10512.366, 366.863, 52800.152 24/01/13,15:37:27,12,09,1, 11.8,1,1, 0.019, 10512.380, 366.876, 52800.105 24/01/13,15:37:27,13,09,1, 11.8,1,1, 0.019, 10512.382, 366.864, 52800.095 24/01/13,15:37:27,14,09,1, 11.8,1,1, 0.019, 10512.388, 366.863, 52800.152 24/01/13,15:37:27,15,09,1, 11.8,1,1, 0.019, 10512.361, 366.883, 52800.117 24/01/13,15:37:27,16,09,1, 11.8,1,1, 0.019, 10512.376, 366.858, 52800.140 24/01/13,15:37:27,17,09,1, 11.8,1,1, 0.019, 10512.363, 366.847, 52800.139 24/01/13,15:37:27,18,09,1, 11.8,1,1, 0.019, 10512.384, 366.858, 52800.138 24/01/13,15:37:27,19,09,1, 11.8,1,1, 0.019, 10512.386, 366.861, 52800.150 24/01/13,15:37:28,00,09,1, 11.8,1,1, 0.016, 10512.382, 366.861, 52800.150 24/01/13,15:37:28,01,09,1, 11.8,1,1, 0.016, 10512.402, 366.874, 52800.130 24/01/13,15:37:28,02,09,1, 11.8,1,1, 0.016, 10512.389, 366.882, 52800.133 24/01/13,15:37:28,03,09,1, 11.8,1,1, 0.016, 10512.389, 366.872, 52800.097 24/01/13,15:37:28,04,09,1, 11.8,1,1, 0.016, 10512.392, 366.860, 52800.109 24/01/13,15:37:28,05,09,1, 11.8,1,1, 0.016, 10512.387, 366.870, 52800.102 24/01/13,15:37:28,06,09,1, 11.8,1,1, 0.016, 10512.392, 366.868, 52800.149 24/01/13,15:37:28,07,09,1, 11.8,1,1, 0.016, 10512.384, 366.872, 52800.134 24/01/13,15:37:28,08,09,1, 11.8,1,1, 0.016, 10512.375, 366.882, 52800.154 24/01/13,15:37:28,09,09,1, 11.8,1,1, 0.016, 10512.348, 366.838, 52799.995 24/01/13,15:37:28,10,09,1, 11.8,1,1, 0.016, 10512.367, 366.863, 52800.205 24/01/13,15:37:28,11,09,1, 11.8,1,1, 0.016, 10512.402, 366.878, 52800.152 24/01/13,15:37:28,12,09,1, 11.8,1,1, 0.016, 10512.403, 366.858, 52800.107 24/01/13,15:37:28,13,09,1, 11.8,1,1, 0.016, 10512.367, 366.855, 52800.120 24/01/13,15:37:28,14,09,1, 11.8,1,1, 0.016, 10512.387, 366.874, 52800.109 24/01/13,15:37:28,15,09,1, 11.8,1,1, 0.016, 10512.379, 366.845, 52800.096 24/01/13,15:37:28,16,09,1, 11.8,1,1, 0.016, 10512.357, 366.877, 52800.130 24/01/13,15:37:28,17,09,1, 11.8,1,1, 0.016, 10512.378, 366.881, 52799.994 24/01/13,15:37:28,18,09,1, 11.8,1,1, 0.016, 10512.349, 366.890, 52800.282 24/01/13,15:37:28,19,09,1, 11.8,1,1, 0.016, 10512.337, 366.886, 52800.265 24/01/13,15:37:29,00,09,1, 11.9,1,1, 0.020, 10512.332, 366.886, 52800.265 24/01/13,15:37:29,01,09,1, 11.9,1,1, 0.020, 10512.352, 366.860, 52800.211 24/01/13,15:37:29,02,09,1, 11.9,1,1, 0.020, 10512.349, 366.876, 52800.161 24/01/13,15:37:29,03,09,1, 11.9,1,1, 0.020, 10512.379, 366.840, 52800.214 24/01/13,15:37:29,04,09,1, 11.9,1,1, 0.020, 10512.367, 366.881, 52800.191 24/01/13,15:37:29,05,09,1, 11.9,1,1, 0.020, 10512.386, 366.859, 52800.113 24/01/13,15:37:29,06,09,1, 11.9,1,1, 0.020, 10512.378, 366.859, 52800.095 24/01/13,15:37:29,07,09,1, 11.9,1,1, 0.020, 10512.378, 366.857, 52800.180 24/01/13,15:37:29,08,09,1, 11.9,1,1, 0.020, 10512.359, 366.868, 52800.108 24/01/13,15:37:29,09,09,1, 11.9,1,1, 0.020, 10512.366, 366.893, 52800.141 24/01/13,15:37:29,10,09,1, 11.9,1,1, 0.020, 10512.364, 366.885, 52800.140 24/01/13,15:37:29,11,09,1, 11.9,1,1, 0.020, 10512.368, 366.864, 52800.147 24/01/13,15:37:29,12,09,1, 11.9,1,1, 0.020, 10512.392, 366.896, 52800.200 24/01/13,15:37:29,13,09,1, 11.9,1,1, 0.020, 10512.368, 366.885, 52800.160 24/01/13,15:37:29,14,09,1, 11.9,1,1, 0.020, 10512.385, 366.876, 52800.134 24/01/13,15:37:29,15,09,1, 11.9,1,1, 0.020, 10512.367, 366.873, 52800.134 24/01/13,15:37:29,16,09,1, 11.9,1,1, 0.020, 10512.378, 366.881, 52800.182 24/01/13,15:37:29,17,09,1, 11.9,1,1, 0.020, 10512.388, 366.879, 52800.151 24/01/13,15:37:29,18,09,1, 11.9,1,1, 0.020, 10512.409, 366.877, 52800.188 24/01/13,15:37:29,19,09,1, 11.9,1,1, 0.020, 10512.384, 366.874, 52800.120 24/01/13,15:37:30,00,09,1, 12.0,1,1, 0.018, 10512.382, 366.874, 52800.120 24/01/13,15:37:30,01,09,1, 12.0,1,1, 0.018, 10512.367, 366.895, 52800.120 24/01/13,15:37:30,02,09,1, 12.0,1,1, 0.018, 10512.376, 366.886, 52800.136 24/01/13,15:37:30,03,09,1, 12.0,1,1, 0.018, 10512.358, 366.888, 52800.112 24/01/13,15:37:30,04,09,1, 12.0,1,1, 0.018, 10512.364, 366.909, 52800.145 24/01/13,15:37:30,05,09,1, 12.0,1,1, 0.018, 10512.368, 366.871, 52800.183 24/01/13,15:37:30,06,09,1, 12.0,1,1, 0.018, 10512.368, 366.875, 52800.132 24/01/13,15:37:30,07,09,1, 12.0,1,1, 0.018, 10512.374, 366.888, 52800.149 24/01/13,15:37:30,08,09,1, 12.0,1,1, 0.018, 10512.374, 366.873, 52800.111 24/01/13,15:37:30,09,09,1, 12.0,1,1, 0.018, 10512.356, 366.883, 52800.136 24/01/13,15:37:30,10,09,1, 12.0,1,1, 0.018, 10512.355, 366.881, 52800.156 24/01/13,15:37:30,11,09,1, 12.0,1,1, 0.018, 10512.371, 366.864, 52800.129 24/01/13,15:37:30,12,09,1, 12.0,1,1, 0.018, 10512.366, 366.877, 52800.161 24/01/13,15:37:30,13,09,1, 12.0,1,1, 0.018, 10512.390, 366.909, 52800.153 24/01/13,15:37:30,14,09,1, 12.0,1,1, 0.018, 10512.393, 366.856, 52800.135 24/01/13,15:37:30,15,09,1, 12.0,1,1, 0.018, 10512.366, 366.874, 52800.118 24/01/13,15:37:30,16,09,1, 12.0,1,1, 0.018, 10512.374, 366.902, 52800.099 24/01/13,15:37:30,17,09,1, 12.0,1,1, 0.018, 10512.384, 366.881, 52800.157 24/01/13,15:37:30,18,09,1, 12.0,1,1, 0.018, 10512.390, 366.870, 52800.128 24/01/13,15:37:30,19,09,1, 12.0,1,1, 0.018, 10512.387, 366.909, 52800.145 24/01/13,15:37:31,00,09,1, 11.9,1,1, 0.016, 10512.382, 366.909, 52800.145 24/01/13,15:37:31,01,09,1, 11.9,1,1, 0.016, 10512.385, 366.882, 52800.135 24/01/13,15:37:31,02,09,1, 11.9,1,1, 0.016, 10512.394, 366.896, 52800.131 24/01/13,15:37:31,03,09,1, 11.9,1,1, 0.016, 10512.381, 366.887, 52800.083 24/01/13,15:37:31,04,09,1, 11.9,1,1, 0.016, 10512.365, 366.890, 52800.114 24/01/13,15:37:31,05,09,1, 11.9,1,1, 0.016, 10512.401, 366.912, 52800.147 24/01/13,15:37:31,06,09,1, 11.9,1,1, 0.016, 10512.363, 366.880, 52800.093 24/01/13,15:37:31,07,09,1, 11.9,1,1, 0.016, 10512.363, 366.900, 52800.137 24/01/13,15:37:31,08,09,1, 11.9,1,1, 0.016, 10512.379, 366.878, 52800.108 24/01/13,15:37:31,09,09,1, 11.9,1,1, 0.016, 10512.379, 366.884, 52800.179 24/01/13,15:37:31,10,09,1, 11.9,1,1, 0.016, 10512.385, 366.894, 52800.114 24/01/13,15:37:31,11,09,1, 11.9,1,1, 0.016, 10512.403, 366.885, 52800.090 24/01/13,15:37:31,12,09,1, 11.9,1,1, 0.016, 10512.381, 366.874, 52800.122 24/01/13,15:37:31,13,09,1, 11.9,1,1, 0.016, 10512.374, 366.893, 52800.084 24/01/13,15:37:31,14,09,1, 11.9,1,1, 0.016, 10512.392, 366.878, 52800.134 24/01/13,15:37:31,15,09,1, 11.9,1,1, 0.016, 10512.364, 366.897, 52800.118 24/01/13,15:37:31,16,09,1, 11.9,1,1, 0.016, 10512.382, 366.923, 52800.131 24/01/13,15:37:31,17,09,1, 11.9,1,1, 0.016, 10512.386, 366.912, 52800.121 24/01/13,15:37:31,18,09,1, 11.9,1,1, 0.016, 10512.384, 366.888, 52800.123 24/01/13,15:37:31,19,09,1, 11.9,1,1, 0.016, 10512.371, 366.898, 52800.106 24/01/13,15:37:32,00,09,1, 11.9,1,1, 0.021, 10512.365, 366.898, 52800.106 24/01/13,15:37:32,01,09,1, 11.9,1,1, 0.021, 10512.375, 366.880, 52800.083 24/01/13,15:37:32,02,09,1, 11.9,1,1, 0.021, 10512.377, 366.888, 52800.090 24/01/13,15:37:32,03,09,1, 11.9,1,1, 0.021, 10512.384, 366.885, 52800.135 24/01/13,15:37:32,04,09,1, 11.9,1,1, 0.021, 10512.351, 366.875, 52800.103 24/01/13,15:37:32,05,09,1, 11.9,1,1, 0.021, 10512.360, 366.877, 52800.116 24/01/13,15:37:32,06,09,1, 11.9,1,1, 0.021, 10512.392, 366.874, 52800.090 24/01/13,15:37:32,07,09,1, 11.9,1,1, 0.021, 10512.375, 366.890, 52800.081 24/01/13,15:37:32,08,09,1, 11.9,1,1, 0.021, 10512.389, 366.896, 52800.139 24/01/13,15:37:32,09,09,1, 11.9,1,1, 0.021, 10512.397, 366.916, 52800.078 24/01/13,15:37:32,10,09,1, 11.9,1,1, 0.021, 10512.384, 366.902, 52800.053 24/01/13,15:37:32,11,09,1, 11.9,1,1, 0.021, 10512.376, 366.902, 52800.148 24/01/13,15:37:32,12,09,1, 11.9,1,1, 0.021, 10512.390, 366.912, 52800.078 24/01/13,15:37:32,13,09,1, 11.9,1,1, 0.021, 10512.396, 366.878, 52800.127 24/01/13,15:37:32,14,09,1, 11.9,1,1, 0.021, 10512.383, 366.917, 52800.153 24/01/13,15:37:32,15,09,1, 11.9,1,1, 0.021, 10512.393, 366.891, 52800.079 24/01/13,15:37:32,16,09,1, 11.9,1,1, 0.021, 10512.385, 366.889, 52800.171 24/01/13,15:37:32,17,09,1, 11.9,1,1, 0.021, 10512.389, 366.893, 52800.083 24/01/13,15:37:32,18,09,1, 11.9,1,1, 0.021, 10512.362, 366.892, 52800.135 24/01/13,15:37:32,19,09,1, 11.9,1,1, 0.021, 10512.384, 366.850, 52800.154 24/01/13,15:37:33,00,09,1, 11.9,1,1, 0.015, 10512.382, 366.850, 52800.154 24/01/13,15:37:33,01,09,1, 11.9,1,1, 0.015, 10512.369, 366.903, 52800.084 24/01/13,15:37:33,02,09,1, 11.9,1,1, 0.015, 10512.370, 366.909, 52800.192 24/01/13,15:37:33,03,09,1, 11.9,1,1, 0.015, 10512.365, 366.918, 52800.118 24/01/13,15:37:33,04,09,1, 11.9,1,1, 0.015, 10512.360, 366.902, 52800.171 24/01/13,15:37:33,05,09,1, 11.9,1,1, 0.015, 10512.385, 366.912, 52800.075 24/01/13,15:37:33,06,09,1, 11.9,1,1, 0.015, 10512.376, 366.913, 52800.165 24/01/13,15:37:33,07,09,1, 11.9,1,1, 0.015, 10512.392, 366.880, 52800.110 24/01/13,15:37:33,08,09,1, 11.9,1,1, 0.015, 10512.375, 366.892, 52800.068 24/01/13,15:37:33,09,09,1, 11.9,1,1, 0.015, 10512.384, 366.894, 52800.095 24/01/13,15:37:33,10,09,1, 11.9,1,1, 0.015, 10512.374, 366.886, 52800.180 24/01/13,15:37:33,11,09,1, 11.9,1,1, 0.015, 10512.394, 366.888, 52800.112 24/01/13,15:37:33,12,09,1, 11.9,1,1, 0.015, 10512.395, 366.906, 52800.137 24/01/13,15:37:33,13,09,1, 11.9,1,1, 0.015, 10512.383, 366.908, 52800.150 24/01/13,15:37:33,14,09,1, 11.9,1,1, 0.015, 10512.394, 366.899, 52800.115 24/01/13,15:37:33,15,09,1, 11.9,1,1, 0.015, 10512.406, 366.900, 52800.129 24/01/13,15:37:33,16,09,1, 11.9,1,1, 0.015, 10512.380, 366.878, 52800.060 24/01/13,15:37:33,17,09,1, 11.9,1,1, 0.015, 10512.381, 366.896, 52800.098 24/01/13,15:37:33,18,09,1, 11.9,1,1, 0.015, 10512.392, 366.914, 52800.171 24/01/13,15:37:33,19,09,1, 11.9,1,1, 0.015, 10512.400, 366.919, 52800.118 24/01/13,15:37:34,00,09,1, 11.9,1,1, 0.016, 10512.398, 366.919, 52800.118 24/01/13,15:37:34,01,09,1, 11.9,1,1, 0.016, 10512.409, 366.922, 52800.211 24/01/13,15:37:34,02,09,1, 11.9,1,1, 0.016, 10512.389, 366.914, 52800.126 24/01/13,15:37:34,03,09,1, 11.9,1,1, 0.016, 10512.385, 366.929, 52800.178 24/01/13,15:37:34,04,09,1, 11.9,1,1, 0.016, 10512.378, 366.904, 52800.188 24/01/13,15:37:34,05,09,1, 11.9,1,1, 0.016, 10512.380, 366.890, 52800.130 24/01/13,15:37:34,06,09,1, 11.9,1,1, 0.016, 10512.393, 366.880, 52800.129 24/01/13,15:37:34,07,09,1, 11.9,1,1, 0.016, 10512.395, 366.897, 52800.091 24/01/13,15:37:34,08,09,1, 11.9,1,1, 0.016, 10512.363, 366.896, 52800.098 24/01/13,15:37:34,09,09,1, 11.9,1,1, 0.016, 10512.392, 366.919, 52800.083 24/01/13,15:37:34,10,09,1, 11.9,1,1, 0.016, 10512.397, 366.926, 52800.103 24/01/13,15:37:34,11,09,1, 11.9,1,1, 0.016, 10512.396, 366.904, 52800.119 24/01/13,15:37:34,12,09,1, 11.9,1,1, 0.016, 10512.375, 366.920, 52800.149 24/01/13,15:37:34,13,09,1, 11.9,1,1, 0.016, 10512.362, 366.941, 52800.200 24/01/13,15:37:34,14,09,1, 11.9,1,1, 0.016, 10512.375, 366.920, 52800.096 24/01/13,15:37:34,15,09,1, 11.9,1,1, 0.016, 10512.383, 366.924, 52800.134 24/01/13,15:37:34,16,09,1, 11.9,1,1, 0.016, 10512.386, 366.898, 52800.064 24/01/13,15:37:34,17,09,1, 11.9,1,1, 0.016, 10512.374, 366.899, 52800.181 24/01/13,15:37:34,18,09,1, 11.9,1,1, 0.016, 10512.395, 366.924, 52800.107 24/01/13,15:37:34,19,09,1, 11.9,1,1, 0.016, 10512.401, 366.912, 52800.076 24/01/13,15:37:35,00,09,1, 11.9,1,1, 0.018, 10512.398, 366.912, 52800.076 24/01/13,15:37:35,01,09,1, 11.9,1,1, 0.018, 10512.384, 366.933, 52800.123 24/01/13,15:37:35,02,09,1, 11.9,1,1, 0.018, 10512.415, 366.935, 52800.127 24/01/13,15:37:35,03,09,1, 11.9,1,1, 0.018, 10512.405, 366.910, 52800.131 24/01/13,15:37:35,04,09,1, 11.9,1,1, 0.018, 10512.400, 366.947, 52800.151 24/01/13,15:37:35,05,09,1, 11.9,1,1, 0.018, 10512.411, 366.937, 52800.143 24/01/13,15:37:35,06,09,1, 11.9,1,1, 0.018, 10512.411, 366.885, 52800.125 24/01/13,15:37:35,07,09,1, 11.9,1,1, 0.018, 10512.390, 366.904, 52800.131 24/01/13,15:37:35,08,09,1, 11.9,1,1, 0.018, 10512.411, 366.930, 52800.185 24/01/13,15:37:35,09,09,1, 11.9,1,1, 0.018, 10512.405, 366.903, 52799.890 24/01/13,15:37:35,10,09,1, 11.9,1,1, 0.018, 10512.369, 366.927, 52800.167 24/01/13,15:37:35,11,09,1, 11.9,1,1, 0.018, 10512.425, 366.906, 52799.965 24/01/13,15:37:35,12,09,1, 11.9,1,1, 0.018, 10512.379, 366.917, 52800.186 24/01/13,15:37:35,13,09,1, 11.9,1,1, 0.018, 10512.364, 366.929, 52800.110 24/01/13,15:37:35,14,09,1, 11.9,1,1, 0.018, 10512.383, 366.933, 52800.200 24/01/13,15:37:35,15,09,1, 11.9,1,1, 0.018, 10512.396, 366.932, 52800.143 24/01/13,15:37:35,16,09,1, 11.9,1,1, 0.018, 10512.385, 366.932, 52800.171 24/01/13,15:37:35,17,09,1, 11.9,1,1, 0.018, 10512.421, 366.928, 52800.137 24/01/13,15:37:35,18,09,1, 11.9,1,1, 0.018, 10512.386, 366.894, 52800.146 24/01/13,15:37:35,19,09,1, 11.9,1,1, 0.018, 10512.404, 366.911, 52800.147 24/01/13,15:37:36,00,09,1, 11.9,1,1, 0.017, 10512.398, 366.911, 52800.147 24/01/13,15:37:36,01,09,1, 11.9,1,1, 0.017, 10512.383, 366.922, 52800.123 24/01/13,15:37:36,02,09,1, 11.9,1,1, 0.017, 10512.396, 366.936, 52800.199 24/01/13,15:37:36,03,09,1, 11.9,1,1, 0.017, 10512.386, 366.934, 52800.193 24/01/13,15:37:36,04,09,1, 11.9,1,1, 0.017, 10512.398, 366.922, 52800.115 24/01/13,15:37:36,05,09,1, 11.9,1,1, 0.017, 10512.385, 366.919, 52800.097 24/01/13,15:37:36,06,09,1, 11.9,1,1, 0.017, 10512.369, 366.929, 52800.180 24/01/13,15:37:36,07,09,1, 11.9,1,1, 0.017, 10512.396, 366.914, 52800.147 24/01/13,15:37:36,08,09,1, 11.9,1,1, 0.017, 10512.398, 366.938, 52800.082 24/01/13,15:37:36,09,09,1, 11.9,1,1, 0.017, 10512.376, 366.917, 52800.032 24/01/13,15:37:36,10,09,1, 11.9,1,1, 0.017, 10512.374, 366.910, 52800.144 24/01/13,15:37:36,11,09,1, 11.9,1,1, 0.017, 10512.390, 366.917, 52800.168 24/01/13,15:37:36,12,09,1, 11.9,1,1, 0.017, 10512.398, 366.928, 52800.163 24/01/13,15:37:36,13,09,1, 11.9,1,1, 0.017, 10512.406, 366.878, 52800.096 24/01/13,15:37:36,14,09,1, 11.9,1,1, 0.017, 10512.373, 366.906, 52800.144 24/01/13,15:37:36,15,09,1, 11.9,1,1, 0.017, 10512.423, 366.896, 52800.086 24/01/13,15:37:36,16,09,1, 11.9,1,1, 0.017, 10512.404, 366.914, 52800.151 24/01/13,15:37:36,17,09,1, 11.9,1,1, 0.017, 10512.433, 366.906, 52800.163 24/01/13,15:37:36,18,09,1, 11.9,1,1, 0.017, 10512.398, 366.921, 52800.093 24/01/13,15:37:36,19,09,1, 11.9,1,1, 0.017, 10512.406, 366.909, 52800.141 24/01/13,15:37:37,00,09,1, 11.9,1,1, 0.014, 10512.398, 366.909, 52800.141 24/01/13,15:37:37,01,09,1, 11.9,1,1, 0.014, 10512.381, 366.961, 52800.144 24/01/13,15:37:37,02,09,1, 11.9,1,1, 0.014, 10512.401, 366.924, 52800.085 24/01/13,15:37:37,03,09,1, 11.9,1,1, 0.014, 10512.407, 366.936, 52800.165 24/01/13,15:37:37,04,09,1, 11.9,1,1, 0.014, 10512.407, 366.937, 52800.123 24/01/13,15:37:37,05,09,1, 11.9,1,1, 0.014, 10512.393, 366.920, 52800.113 24/01/13,15:37:37,06,09,1, 11.9,1,1, 0.014, 10512.399, 366.953, 52800.150 24/01/13,15:37:37,07,09,1, 11.9,1,1, 0.014, 10512.392, 366.943, 52800.165 24/01/13,15:37:37,08,09,1, 11.9,1,1, 0.014, 10512.409, 366.925, 52800.164 24/01/13,15:37:37,09,09,1, 11.9,1,1, 0.014, 10512.398, 366.951, 52800.068 24/01/13,15:37:37,10,09,1, 11.9,1,1, 0.014, 10512.419, 366.935, 52800.161 24/01/13,15:37:37,11,09,1, 11.9,1,1, 0.014, 10512.402, 366.924, 52800.074 24/01/13,15:37:37,12,09,1, 11.9,1,1, 0.014, 10512.405, 366.953, 52800.096 24/01/13,15:37:37,13,09,1, 11.9,1,1, 0.014, 10512.399, 366.926, 52800.163 24/01/13,15:37:37,14,09,1, 11.9,1,1, 0.014, 10512.396, 366.903, 52800.177 24/01/13,15:37:37,15,09,1, 11.9,1,1, 0.014, 10512.407, 366.942, 52800.173 24/01/13,15:37:37,16,09,1, 11.9,1,1, 0.014, 10512.423, 366.942, 52800.062 24/01/13,15:37:37,17,09,1, 11.9,1,1, 0.014, 10512.385, 366.927, 52800.090 24/01/13,15:37:37,18,09,1, 11.9,1,1, 0.014, 10512.393, 366.948, 52800.166 24/01/13,15:37:37,19,09,1, 11.9,1,1, 0.014, 10512.377, 366.925, 52800.210 24/01/13,15:37:38,00,09,1, 11.9,1,1, 0.016, 10512.373, 366.925, 52800.210 24/01/13,15:37:38,01,09,1, 11.9,1,1, 0.016, 10512.401, 366.931, 52800.146 24/01/13,15:37:38,02,09,1, 11.9,1,1, 0.016, 10512.397, 366.931, 52800.131 24/01/13,15:37:38,03,09,1, 11.9,1,1, 0.016, 10512.378, 366.916, 52800.061 24/01/13,15:37:38,04,09,1, 11.9,1,1, 0.016, 10512.409, 366.935, 52800.079 24/01/13,15:37:38,05,09,1, 11.9,1,1, 0.016, 10512.396, 366.939, 52800.183 24/01/13,15:37:38,06,09,1, 11.9,1,1, 0.016, 10512.427, 366.938, 52800.071 24/01/13,15:37:38,07,09,1, 11.9,1,1, 0.016, 10512.401, 366.927, 52800.062 24/01/13,15:37:38,08,09,1, 11.9,1,1, 0.016, 10512.394, 366.919, 52800.081 24/01/13,15:37:38,09,09,1, 11.9,1,1, 0.016, 10512.399, 366.916, 52800.063 24/01/13,15:37:38,10,09,1, 11.9,1,1, 0.016, 10512.398, 366.945, 52800.159 24/01/13,15:37:38,11,09,1, 11.9,1,1, 0.016, 10512.409, 366.932, 52800.117 24/01/13,15:37:38,12,09,1, 11.9,1,1, 0.016, 10512.406, 366.955, 52800.082 24/01/13,15:37:38,13,09,1, 11.9,1,1, 0.016, 10512.412, 366.943, 52800.182 24/01/13,15:37:38,14,09,1, 11.9,1,1, 0.016, 10512.395, 366.929, 52800.072 24/01/13,15:37:38,15,09,1, 11.9,1,1, 0.016, 10512.422, 366.951, 52800.172 24/01/13,15:37:38,16,09,1, 11.9,1,1, 0.016, 10512.404, 366.959, 52800.140 24/01/13,15:37:38,17,09,1, 11.9,1,1, 0.016, 10512.416, 366.943, 52800.291 24/01/13,15:37:38,18,09,1, 11.9,1,1, 0.016, 10512.421, 366.935, 52800.092 24/01/13,15:37:38,19,09,1, 11.9,1,1, 0.016, 10512.434, 366.929, 52799.903 24/01/13,15:37:39,00,09,1, 11.8,1,1, 0.019, 10512.432, 366.929, 52799.903 24/01/13,15:37:39,01,09,1, 11.8,1,1, 0.019, 10512.427, 366.957, 52800.069 24/01/13,15:37:39,02,09,1, 11.8,1,1, 0.019, 10512.443, 366.940, 52800.138 24/01/13,15:37:39,03,09,1, 11.8,1,1, 0.019, 10512.428, 366.926, 52800.204 24/01/13,15:37:39,04,09,1, 11.8,1,1, 0.019, 10512.414, 366.945, 52800.218 24/01/13,15:37:39,05,09,1, 11.8,1,1, 0.019, 10512.437, 366.930, 52800.226 24/01/13,15:37:39,06,09,1, 11.8,1,1, 0.019, 10512.423, 366.944, 52800.186 24/01/13,15:37:39,07,09,1, 11.8,1,1, 0.019, 10512.420, 366.908, 52800.118 24/01/13,15:37:39,08,09,1, 11.8,1,1, 0.019, 10512.421, 366.925, 52800.122 24/01/13,15:37:39,09,09,1, 11.8,1,1, 0.019, 10512.425, 366.932, 52800.073 24/01/13,15:37:39,10,09,1, 11.8,1,1, 0.019, 10512.437, 366.941, 52800.144 24/01/13,15:37:39,11,09,1, 11.8,1,1, 0.019, 10512.424, 366.958, 52800.158 24/01/13,15:37:39,12,09,1, 11.8,1,1, 0.019, 10512.409, 366.939, 52800.118 24/01/13,15:37:39,13,09,1, 11.8,1,1, 0.019, 10512.414, 366.922, 52800.088 24/01/13,15:37:39,14,09,1, 11.8,1,1, 0.019, 10512.432, 366.941, 52800.178 24/01/13,15:37:39,15,09,1, 11.8,1,1, 0.019, 10512.441, 366.933, 52800.185 24/01/13,15:37:39,16,09,1, 11.8,1,1, 0.019, 10512.407, 366.939, 52800.076 24/01/13,15:37:39,17,09,1, 11.8,1,1, 0.019, 10512.395, 366.967, 52800.137 24/01/13,15:37:39,18,09,1, 11.8,1,1, 0.019, 10512.409, 366.964, 52800.216 24/01/13,15:37:39,19,09,1, 11.8,1,1, 0.019, 10512.408, 366.975, 52800.125 24/01/13,15:37:40,00,08,1, 11.9,1,1, 0.016, 10512.407, 366.975, 52800.125 24/01/13,15:37:40,01,08,1, 11.9,1,1, 0.016, 10512.424, 366.957, 52800.182 24/01/13,15:37:40,02,08,1, 11.9,1,1, 0.016, 10512.415, 366.976, 52800.193 24/01/13,15:37:40,03,08,1, 11.9,1,1, 0.016, 10512.453, 366.969, 52800.163 24/01/13,15:37:40,04,08,1, 11.9,1,1, 0.016, 10512.436, 366.985, 52800.164 24/01/13,15:37:40,05,08,1, 11.9,1,1, 0.016, 10512.438, 366.980, 52800.153 24/01/13,15:37:40,06,08,1, 11.9,1,1, 0.016, 10512.411, 366.952, 52800.123 24/01/13,15:37:40,07,08,1, 11.9,1,1, 0.016, 10512.440, 366.958, 52800.136 24/01/13,15:37:40,08,08,1, 11.9,1,1, 0.016, 10512.440, 366.967, 52800.152 24/01/13,15:37:40,09,08,1, 11.9,1,1, 0.016, 10512.442, 366.974, 52800.119 24/01/13,15:37:40,10,08,1, 11.9,1,1, 0.016, 10512.409, 366.954, 52800.139 24/01/13,15:37:40,11,08,1, 11.9,1,1, 0.016, 10512.429, 366.967, 52800.139 24/01/13,15:37:40,12,08,1, 11.9,1,1, 0.016, 10512.446, 366.967, 52800.197 24/01/13,15:37:40,13,08,1, 11.9,1,1, 0.016, 10512.440, 366.940, 52800.136 24/01/13,15:37:40,14,08,1, 11.9,1,1, 0.016, 10512.414, 366.979, 52800.206 24/01/13,15:37:40,15,08,1, 11.9,1,1, 0.016, 10512.438, 366.955, 52800.164 24/01/13,15:37:40,16,08,1, 11.9,1,1, 0.016, 10512.448, 366.974, 52800.189 24/01/13,15:37:40,17,08,1, 11.9,1,1, 0.016, 10512.430, 366.952, 52800.099 24/01/13,15:37:40,18,08,1, 11.9,1,1, 0.016, 10512.435, 366.969, 52800.158 24/01/13,15:37:40,19,08,1, 11.9,1,1, 0.016, 10512.432, 366.939, 52800.086 24/01/13,15:37:41,00,09,1, 11.9,1,1, 0.016, 10512.432, 366.939, 52800.086 24/01/13,15:37:41,01,09,1, 11.9,1,1, 0.016, 10512.443, 366.951, 52800.191 24/01/13,15:37:41,02,09,1, 11.9,1,1, 0.016, 10512.436, 366.953, 52800.175 24/01/13,15:37:41,03,09,1, 11.9,1,1, 0.016, 10512.456, 366.956, 52800.099 24/01/13,15:37:41,04,09,1, 11.9,1,1, 0.016, 10512.460, 366.953, 52800.120 24/01/13,15:37:41,05,09,1, 11.9,1,1, 0.016, 10512.440, 367.003, 52800.312 24/01/13,15:37:41,06,09,1, 11.9,1,1, 0.016, 10512.437, 366.971, 52800.063 24/01/13,15:37:41,07,09,1, 11.9,1,1, 0.016, 10512.425, 366.943, 52800.144 24/01/13,15:37:41,08,09,1, 11.9,1,1, 0.016, 10512.442, 366.981, 52800.073 24/01/13,15:37:41,09,09,1, 11.9,1,1, 0.016, 10512.432, 366.998, 52800.141 24/01/13,15:37:41,10,09,1, 11.9,1,1, 0.016, 10512.464, 366.975, 52800.166 24/01/13,15:37:41,11,09,1, 11.9,1,1, 0.016, 10512.429, 366.981, 52800.095 24/01/13,15:37:41,12,09,1, 11.9,1,1, 0.016, 10512.434, 366.961, 52800.065 24/01/13,15:37:41,13,09,1, 11.9,1,1, 0.016, 10512.463, 366.973, 52800.157 24/01/13,15:37:41,14,09,1, 11.9,1,1, 0.016, 10512.438, 366.943, 52800.173 24/01/13,15:37:41,15,09,1, 11.9,1,1, 0.016, 10512.456, 366.994, 52800.106 24/01/13,15:37:41,16,09,1, 11.9,1,1, 0.016, 10512.450, 366.976, 52800.156 24/01/13,15:37:41,17,09,1, 11.9,1,1, 0.016, 10512.455, 366.975, 52800.222 24/01/13,15:37:41,18,09,1, 11.9,1,1, 0.016, 10512.456, 366.971, 52800.198 24/01/13,15:37:41,19,09,1, 11.9,1,1, 0.016, 10512.464, 366.991, 52800.104 24/01/13,15:37:42,00,09,1, 11.9,1,1, 0.020, 10512.457, 366.991, 52800.104 24/01/13,15:37:42,01,09,1, 11.9,1,1, 0.020, 10512.461, 366.982, 52800.108 24/01/13,15:37:42,02,09,1, 11.9,1,1, 0.020, 10512.436, 366.955, 52800.088 24/01/13,15:37:42,03,09,1, 11.9,1,1, 0.020, 10512.448, 366.972, 52800.159 24/01/13,15:37:42,04,09,1, 11.9,1,1, 0.020, 10512.449, 366.972, 52800.121 24/01/13,15:37:42,05,09,1, 11.9,1,1, 0.020, 10512.406, 366.936, 52799.891 24/01/13,15:37:42,06,09,1, 11.9,1,1, 0.020, 10512.475, 366.959, 52800.142 24/01/13,15:37:42,07,09,1, 11.9,1,1, 0.020, 10512.470, 366.961, 52800.103 24/01/13,15:37:42,08,09,1, 11.9,1,1, 0.020, 10512.479, 366.948, 52800.055 24/01/13,15:37:42,09,09,1, 11.9,1,1, 0.020, 10512.477, 366.953, 52800.049 24/01/13,15:37:42,10,09,1, 11.9,1,1, 0.020, 10512.457, 366.963, 52800.071 24/01/13,15:37:42,11,09,1, 11.9,1,1, 0.020, 10512.439, 366.956, 52800.078 24/01/13,15:37:42,12,09,1, 11.9,1,1, 0.020, 10512.467, 367.007, 52800.103 24/01/13,15:37:42,13,09,1, 11.9,1,1, 0.020, 10512.452, 366.964, 52800.058 24/01/13,15:37:42,14,09,1, 11.9,1,1, 0.020, 10512.431, 366.987, 52800.098 24/01/13,15:37:42,15,09,1, 11.9,1,1, 0.020, 10512.444, 366.965, 52800.077 24/01/13,15:37:42,16,09,1, 11.9,1,1, 0.020, 10512.474, 366.983, 52800.089 24/01/13,15:37:42,17,09,1, 11.9,1,1, 0.020, 10512.459, 366.964, 52800.049 24/01/13,15:37:42,18,09,1, 11.9,1,1, 0.020, 10512.452, 366.966, 52800.120 24/01/13,15:37:42,19,09,1, 11.9,1,1, 0.020, 10512.468, 366.940, 52800.055 24/01/13,15:37:43,00,08,1, 11.9,1,1, 0.015, 10512.465, 366.940, 52800.055 24/01/13,15:37:43,01,08,1, 11.9,1,1, 0.015, 10512.462, 367.010, 52800.318 24/01/13,15:37:43,02,08,1, 11.9,1,1, 0.015, 10512.445, 366.987, 52800.182 24/01/13,15:37:43,03,08,1, 11.9,1,1, 0.015, 10512.436, 366.961, 52800.036 24/01/13,15:37:43,04,08,1, 11.9,1,1, 0.015, 10512.453, 366.972, 52800.128 24/01/13,15:37:43,05,08,1, 11.9,1,1, 0.015, 10512.460, 366.986, 52800.120 24/01/13,15:37:43,06,08,1, 11.9,1,1, 0.015, 10512.466, 366.980, 52800.076 24/01/13,15:37:43,07,08,1, 11.9,1,1, 0.015, 10512.461, 366.985, 52800.090 24/01/13,15:37:43,08,08,1, 11.9,1,1, 0.015, 10512.471, 366.973, 52800.217 24/01/13,15:37:43,09,08,1, 11.9,1,1, 0.015, 10512.465, 366.982, 52800.179 24/01/13,15:37:43,10,08,1, 11.9,1,1, 0.015, 10512.454, 366.986, 52800.130 24/01/13,15:37:43,11,08,1, 11.9,1,1, 0.015, 10512.449, 366.976, 52800.205 24/01/13,15:37:43,12,08,1, 11.9,1,1, 0.015, 10512.471, 366.992, 52800.222 24/01/13,15:37:43,13,08,1, 11.9,1,1, 0.015, 10512.467, 366.970, 52800.174 24/01/13,15:37:43,14,08,1, 11.9,1,1, 0.015, 10512.465, 366.994, 52800.170 24/01/13,15:37:43,15,08,1, 11.9,1,1, 0.015, 10512.458, 366.968, 52800.131 24/01/13,15:37:43,16,08,1, 11.9,1,1, 0.015, 10512.458, 367.001, 52800.147 24/01/13,15:37:43,17,08,1, 11.9,1,1, 0.015, 10512.456, 366.965, 52800.093 24/01/13,15:37:43,18,08,1, 11.9,1,1, 0.015, 10512.448, 367.001, 52800.112 24/01/13,15:37:43,19,08,1, 11.9,1,1, 0.015, 10512.465, 366.989, 52800.176 24/01/13,15:37:44,00,08,1, 11.9,1,1, 0.019, 10512.457, 366.989, 52800.176 24/01/13,15:37:44,01,08,1, 11.9,1,1, 0.019, 10512.442, 366.988, 52800.161 24/01/13,15:37:44,02,08,1, 11.9,1,1, 0.019, 10512.489, 367.008, 52800.122 24/01/13,15:37:44,03,08,1, 11.9,1,1, 0.019, 10512.479, 367.001, 52800.153 24/01/13,15:37:44,04,08,1, 11.9,1,1, 0.019, 10512.464, 366.994, 52800.088 24/01/13,15:37:44,05,08,1, 11.9,1,1, 0.019, 10512.450, 366.990, 52800.129 24/01/13,15:37:44,06,08,1, 11.9,1,1, 0.019, 10512.473, 366.997, 52800.118 24/01/13,15:37:44,07,08,1, 11.9,1,1, 0.019, 10512.463, 366.987, 52800.044 24/01/13,15:37:44,08,08,1, 11.9,1,1, 0.019, 10512.458, 367.026, 52800.108 24/01/13,15:37:44,09,08,1, 11.9,1,1, 0.019, 10512.487, 366.993, 52800.127 24/01/13,15:37:44,10,08,1, 11.9,1,1, 0.019, 10512.471, 367.006, 52800.217 24/01/13,15:37:44,11,08,1, 11.9,1,1, 0.019, 10512.457, 366.974, 52800.178 24/01/13,15:37:44,12,08,1, 11.9,1,1, 0.019, 10512.466, 366.987, 52800.145 24/01/13,15:37:44,13,08,1, 11.9,1,1, 0.019, 10512.466, 366.970, 52800.090 24/01/13,15:37:44,14,08,1, 11.9,1,1, 0.019, 10512.458, 367.010, 52800.163 24/01/13,15:37:44,15,08,1, 11.9,1,1, 0.019, 10512.476, 367.015, 52800.066 24/01/13,15:37:44,16,08,1, 11.9,1,1, 0.019, 10512.448, 366.996, 52799.939 24/01/13,15:37:44,17,08,1, 11.9,1,1, 0.019, 10512.479, 367.003, 52800.120 24/01/13,15:37:44,18,08,1, 11.9,1,1, 0.019, 10512.529, 366.966, 52800.064 24/01/13,15:37:44,19,08,1, 11.9,1,1, 0.019, 10512.489, 366.992, 52800.146 24/01/13,15:37:45,00,08,1, 11.9,1,1, 0.018, 10512.482, 366.992, 52800.146 24/01/13,15:37:45,01,08,1, 11.9,1,1, 0.018, 10512.471, 367.014, 52800.200 24/01/13,15:37:45,02,08,1, 11.9,1,1, 0.018, 10512.468, 367.004, 52800.144 24/01/13,15:37:45,03,08,1, 11.9,1,1, 0.018, 10512.460, 367.019, 52800.113 24/01/13,15:37:45,04,08,1, 11.9,1,1, 0.018, 10512.448, 366.997, 52800.173 24/01/13,15:37:45,05,08,1, 11.9,1,1, 0.018, 10512.464, 367.016, 52800.337 24/01/13,15:37:45,06,08,1, 11.9,1,1, 0.018, 10512.490, 366.991, 52800.185 24/01/13,15:37:45,07,08,1, 11.9,1,1, 0.018, 10512.470, 367.006, 52800.122 24/01/13,15:37:45,08,08,1, 11.9,1,1, 0.018, 10512.439, 367.018, 52800.136 24/01/13,15:37:45,09,08,1, 11.9,1,1, 0.018, 10512.485, 366.999, 52800.067 24/01/13,15:37:45,10,08,1, 11.9,1,1, 0.018, 10512.472, 366.997, 52800.093 24/01/13,15:37:45,11,08,1, 11.9,1,1, 0.018, 10512.500, 367.014, 52800.134 24/01/13,15:37:45,12,08,1, 11.9,1,1, 0.018, 10512.500, 367.027, 52800.140 24/01/13,15:37:45,13,08,1, 11.9,1,1, 0.018, 10512.514, 366.980, 52800.069 24/01/13,15:37:45,14,08,1, 11.9,1,1, 0.018, 10512.486, 367.021, 52800.110 24/01/13,15:37:45,15,08,1, 11.9,1,1, 0.018, 10512.513, 366.985, 52800.128 24/01/13,15:37:45,16,08,1, 11.9,1,1, 0.018, 10512.488, 366.994, 52800.075 24/01/13,15:37:45,17,08,1, 11.9,1,1, 0.018, 10512.486, 367.021, 52800.142 24/01/13,15:37:45,18,08,1, 11.9,1,1, 0.018, 10512.501, 367.005, 52800.082 24/01/13,15:37:45,19,08,1, 11.9,1,1, 0.018, 10512.477, 366.980, 52800.032 24/01/13,15:37:46,00,08,1, 11.9,1,1, 0.016, 10512.474, 366.980, 52800.032 24/01/13,15:37:46,01,08,1, 11.9,1,1, 0.016, 10512.509, 366.989, 52800.119 24/01/13,15:37:46,02,08,1, 11.9,1,1, 0.016, 10512.497, 366.996, 52800.155 24/01/13,15:37:46,03,08,1, 11.9,1,1, 0.016, 10512.499, 367.009, 52800.180 24/01/13,15:37:46,04,08,1, 11.9,1,1, 0.016, 10512.491, 366.974, 52800.097 24/01/13,15:37:46,05,08,1, 11.9,1,1, 0.016, 10512.503, 366.995, 52800.045 24/01/13,15:37:46,06,08,1, 11.9,1,1, 0.016, 10512.505, 367.030, 52800.167 24/01/13,15:37:46,07,08,1, 11.9,1,1, 0.016, 10512.486, 366.997, 52800.115 24/01/13,15:37:46,08,08,1, 11.9,1,1, 0.016, 10512.488, 367.008, 52800.143 24/01/13,15:37:46,09,08,1, 11.9,1,1, 0.016, 10512.499, 367.024, 52800.096 24/01/13,15:37:46,10,08,1, 11.9,1,1, 0.016, 10512.501, 366.994, 52800.093 24/01/13,15:37:46,11,08,1, 11.9,1,1, 0.016, 10512.491, 367.013, 52800.172 24/01/13,15:37:46,12,08,1, 11.9,1,1, 0.016, 10512.497, 367.027, 52800.133 24/01/13,15:37:46,13,08,1, 11.9,1,1, 0.016, 10512.498, 367.010, 52800.069 24/01/13,15:37:46,14,08,1, 11.9,1,1, 0.016, 10512.484, 366.973, 52800.079 24/01/13,15:37:46,15,08,1, 11.9,1,1, 0.016, 10512.490, 367.032, 52800.123 24/01/13,15:37:46,16,08,1, 11.9,1,1, 0.016, 10512.479, 367.030, 52800.196 24/01/13,15:37:46,17,08,1, 11.9,1,1, 0.016, 10512.458, 367.012, 52800.089 24/01/13,15:37:46,18,08,1, 11.9,1,1, 0.016, 10512.492, 367.019, 52800.061 24/01/13,15:37:46,19,08,1, 11.9,1,1, 0.016, 10512.500, 367.003, 52800.068 24/01/13,15:37:47,00,08,1, 11.8,1,1, 0.016, 10512.499, 367.003, 52800.068 24/01/13,15:37:47,01,08,1, 11.8,1,1, 0.016, 10512.511, 367.049, 52800.194 24/01/13,15:37:47,02,08,1, 11.8,1,1, 0.016, 10512.527, 367.036, 52800.143 24/01/13,15:37:47,03,08,1, 11.8,1,1, 0.016, 10512.488, 366.998, 52800.168 24/01/13,15:37:47,04,08,1, 11.8,1,1, 0.016, 10512.507, 367.030, 52800.211 24/01/13,15:37:47,05,08,1, 11.8,1,1, 0.016, 10512.500, 366.997, 52800.074 24/01/13,15:37:47,06,08,1, 11.8,1,1, 0.016, 10512.511, 367.001, 52800.082 24/01/13,15:37:47,07,08,1, 11.8,1,1, 0.016, 10512.546, 367.033, 52800.145 24/01/13,15:37:47,08,08,1, 11.8,1,1, 0.016, 10512.510, 366.991, 52800.144 24/01/13,15:37:47,09,08,1, 11.8,1,1, 0.016, 10512.494, 366.987, 52800.169 24/01/13,15:37:47,10,08,1, 11.8,1,1, 0.016, 10512.502, 366.995, 52800.111 24/01/13,15:37:47,11,08,1, 11.8,1,1, 0.016, 10512.503, 366.995, 52800.082 24/01/13,15:37:47,12,08,1, 11.8,1,1, 0.016, 10512.483, 367.027, 52800.131 24/01/13,15:37:47,13,08,1, 11.8,1,1, 0.016, 10512.496, 367.034, 52800.158 24/01/13,15:37:47,14,08,1, 11.8,1,1, 0.016, 10512.509, 366.998, 52800.084 24/01/13,15:37:47,15,08,1, 11.8,1,1, 0.016, 10512.499, 367.016, 52800.219 24/01/13,15:37:47,16,08,1, 11.8,1,1, 0.016, 10512.520, 367.033, 52800.103 24/01/13,15:37:47,17,08,1, 11.8,1,1, 0.016, 10512.519, 367.004, 52800.082 24/01/13,15:37:47,18,08,1, 11.8,1,1, 0.016, 10512.513, 367.025, 52800.101 24/01/13,15:37:47,19,08,1, 11.8,1,1, 0.016, 10512.503, 367.005, 52800.107 24/01/13,15:37:48,00,08,1, 11.9,1,1, 0.021, 10512.499, 367.005, 52800.107 24/01/13,15:37:48,01,08,1, 11.9,1,1, 0.021, 10512.503, 366.990, 52800.145 24/01/13,15:37:48,02,08,1, 11.9,1,1, 0.021, 10512.519, 367.015, 52800.116 24/01/13,15:37:48,03,08,1, 11.9,1,1, 0.021, 10512.509, 367.007, 52800.120 24/01/13,15:37:48,04,08,1, 11.9,1,1, 0.021, 10512.521, 367.025, 52800.182 24/01/13,15:37:48,05,08,1, 11.9,1,1, 0.021, 10512.523, 367.023, 52800.126 24/01/13,15:37:48,06,08,1, 11.9,1,1, 0.021, 10512.530, 367.013, 52800.120 24/01/13,15:37:48,07,08,1, 11.9,1,1, 0.021, 10512.520, 367.024, 52800.144 24/01/13,15:37:48,08,08,1, 11.9,1,1, 0.021, 10512.529, 367.028, 52800.105 24/01/13,15:37:48,09,08,1, 11.9,1,1, 0.021, 10512.496, 367.018, 52800.068 24/01/13,15:37:48,10,08,1, 11.9,1,1, 0.021, 10512.504, 367.015, 52800.128 24/01/13,15:37:48,11,08,1, 11.9,1,1, 0.021, 10512.485, 366.998, 52800.149 24/01/13,15:37:48,12,08,1, 11.9,1,1, 0.021, 10512.512, 367.022, 52800.204 24/01/13,15:37:48,13,08,1, 11.9,1,1, 0.021, 10512.524, 367.008, 52800.131 24/01/13,15:37:48,14,08,1, 11.9,1,1, 0.021, 10512.497, 367.012, 52800.124 24/01/13,15:37:48,15,08,1, 11.9,1,1, 0.021, 10512.536, 367.012, 52800.075 24/01/13,15:37:48,16,08,1, 11.9,1,1, 0.021, 10512.517, 367.024, 52800.112 24/01/13,15:37:48,17,08,1, 11.9,1,1, 0.021, 10512.542, 367.001, 52800.179 24/01/13,15:37:48,18,08,1, 11.9,1,1, 0.021, 10512.532, 367.008, 52800.109 24/01/13,15:37:48,19,08,1, 11.9,1,1, 0.021, 10512.512, 366.980, 52800.136 24/01/13,15:37:49,00,08,1, 11.9,1,1, 0.014, 10512.507, 366.980, 52800.136 24/01/13,15:37:49,01,08,1, 11.9,1,1, 0.014, 10512.519, 366.989, 52800.131 24/01/13,15:37:49,02,08,1, 11.9,1,1, 0.014, 10512.520, 367.012, 52800.114 24/01/13,15:37:49,03,08,1, 11.9,1,1, 0.014, 10512.518, 367.011, 52800.188 24/01/13,15:37:49,04,08,1, 11.9,1,1, 0.014, 10512.536, 367.004, 52800.174 24/01/13,15:37:49,05,08,1, 11.9,1,1, 0.014, 10512.525, 367.005, 52800.065 24/01/13,15:37:49,06,08,1, 11.9,1,1, 0.014, 10512.525, 367.012, 52800.111 24/01/13,15:37:49,07,08,1, 11.9,1,1, 0.014, 10512.542, 367.003, 52800.120 24/01/13,15:37:49,08,08,1, 11.9,1,1, 0.014, 10512.512, 366.971, 52800.044 24/01/13,15:37:49,09,08,1, 11.9,1,1, 0.014, 10512.521, 367.012, 52800.139 24/01/13,15:37:49,10,08,1, 11.9,1,1, 0.014, 10512.570, 366.999, 52800.169 24/01/13,15:37:49,11,08,1, 11.9,1,1, 0.014, 10512.521, 366.996, 52800.182 24/01/13,15:37:49,12,08,1, 11.9,1,1, 0.014, 10512.519, 367.033, 52800.164 24/01/13,15:37:49,13,08,1, 11.9,1,1, 0.014, 10512.550, 367.027, 52800.222 24/01/13,15:37:49,14,08,1, 11.9,1,1, 0.014, 10512.552, 367.001, 52800.144 24/01/13,15:37:49,15,08,1, 11.9,1,1, 0.014, 10512.539, 366.994, 52800.104 24/01/13,15:37:49,16,08,1, 11.9,1,1, 0.014, 10512.551, 366.991, 52800.081 24/01/13,15:37:49,17,08,1, 11.9,1,1, 0.014, 10512.525, 366.986, 52800.133 24/01/13,15:37:49,18,08,1, 11.9,1,1, 0.014, 10512.527, 367.008, 52800.189 24/01/13,15:37:49,19,08,1, 11.9,1,1, 0.014, 10512.536, 366.999, 52800.127 24/01/13,15:37:50,00,09,1, 11.9,1,1, 0.016, 10512.532, 366.999, 52800.127 24/01/13,15:37:50,01,09,1, 11.9,1,1, 0.016, 10512.539, 366.995, 52800.127 24/01/13,15:37:50,02,09,1, 11.9,1,1, 0.016, 10512.534, 367.005, 52800.094 24/01/13,15:37:50,03,09,1, 11.9,1,1, 0.016, 10512.556, 367.024, 52800.154 24/01/13,15:37:50,04,09,1, 11.9,1,1, 0.016, 10512.546, 367.025, 52800.142 24/01/13,15:37:50,05,09,1, 11.9,1,1, 0.016, 10512.530, 367.014, 52800.096 24/01/13,15:37:50,06,09,1, 11.9,1,1, 0.016, 10512.552, 366.995, 52800.104 24/01/13,15:37:50,07,09,1, 11.9,1,1, 0.016, 10512.540, 366.999, 52800.150 24/01/13,15:37:50,08,09,1, 11.9,1,1, 0.016, 10512.534, 367.015, 52800.165 24/01/13,15:37:50,09,09,1, 11.9,1,1, 0.016, 10512.537, 367.018, 52800.145 24/01/13,15:37:50,10,09,1, 11.9,1,1, 0.016, 10512.531, 366.987, 52800.101 24/01/13,15:37:50,11,09,1, 11.9,1,1, 0.016, 10512.544, 367.022, 52800.110 24/01/13,15:37:50,12,09,1, 11.9,1,1, 0.016, 10512.551, 367.005, 52800.097 24/01/13,15:37:50,13,09,1, 11.9,1,1, 0.016, 10512.547, 367.004, 52800.223 24/01/13,15:37:50,14,09,1, 11.9,1,1, 0.016, 10512.562, 367.031, 52800.194 24/01/13,15:37:50,15,09,1, 11.9,1,1, 0.016, 10512.549, 366.979, 52800.086 24/01/13,15:37:50,16,09,1, 11.9,1,1, 0.016, 10512.552, 367.003, 52800.159 24/01/13,15:37:50,17,09,1, 11.9,1,1, 0.016, 10512.523, 367.008, 52800.151 24/01/13,15:37:50,18,09,1, 11.9,1,1, 0.016, 10512.541, 366.992, 52800.164 24/01/13,15:37:50,19,09,1, 11.9,1,1, 0.016, 10512.542, 367.015, 52800.163 24/01/13,15:37:51,00,09,1, 11.9,1,1, 0.016, 10512.540, 367.015, 52800.163 24/01/13,15:37:51,01,09,1, 11.9,1,1, 0.016, 10512.556, 366.991, 52800.102 24/01/13,15:37:51,02,09,1, 11.9,1,1, 0.016, 10512.548, 367.023, 52800.112 24/01/13,15:37:51,03,09,1, 11.9,1,1, 0.016, 10512.563, 367.025, 52800.159 24/01/13,15:37:51,04,09,1, 11.9,1,1, 0.016, 10512.540, 366.990, 52800.109 24/01/13,15:37:51,05,09,1, 11.9,1,1, 0.016, 10512.520, 367.004, 52800.168 24/01/13,15:37:51,06,09,1, 11.9,1,1, 0.016, 10512.556, 367.026, 52800.087 24/01/13,15:37:51,07,09,1, 11.9,1,1, 0.016, 10512.578, 366.993, 52800.129 24/01/13,15:37:51,08,09,1, 11.9,1,1, 0.016, 10512.548, 367.018, 52800.061 24/01/13,15:37:51,09,09,1, 11.9,1,1, 0.016, 10512.523, 366.998, 52800.189 24/01/13,15:37:51,10,09,1, 11.9,1,1, 0.016, 10512.565, 367.014, 52800.067 24/01/13,15:37:51,11,09,1, 11.9,1,1, 0.016, 10512.565, 366.996, 52800.086 24/01/13,15:37:51,12,09,1, 11.9,1,1, 0.016, 10512.535, 367.024, 52800.145 24/01/13,15:37:51,13,09,1, 11.9,1,1, 0.016, 10512.545, 367.012, 52800.129 24/01/13,15:37:51,14,09,1, 11.9,1,1, 0.016, 10512.555, 367.000, 52800.145 24/01/13,15:37:51,15,09,1, 11.9,1,1, 0.016, 10512.542, 367.045, 52800.112 24/01/13,15:37:51,16,09,1, 11.9,1,1, 0.016, 10512.557, 367.012, 52800.078 24/01/13,15:37:51,17,09,1, 11.9,1,1, 0.016, 10512.544, 367.031, 52800.114 24/01/13,15:37:51,18,09,1, 11.9,1,1, 0.016, 10512.557, 367.040, 52800.069 24/01/13,15:37:51,19,09,1, 11.9,1,1, 0.016, 10512.579, 366.999, 52800.150 24/01/13,15:37:52,00,08,1, 11.9,1,1, 0.017, 10512.574, 366.999, 52800.150 24/01/13,15:37:52,01,08,1, 11.9,1,1, 0.017, 10512.556, 367.023, 52800.177 24/01/13,15:37:52,02,08,1, 11.9,1,1, 0.017, 10512.563, 367.013, 52800.112 24/01/13,15:37:52,03,08,1, 11.9,1,1, 0.017, 10512.573, 367.016, 52800.077 24/01/13,15:37:52,04,08,1, 11.9,1,1, 0.017, 10512.552, 367.018, 52800.106 24/01/13,15:37:52,05,08,1, 11.9,1,1, 0.017, 10512.576, 367.015, 52800.067 24/01/13,15:37:52,06,08,1, 11.9,1,1, 0.017, 10512.555, 367.018, 52800.099 24/01/13,15:37:52,07,08,1, 11.9,1,1, 0.017, 10512.573, 367.011, 52800.074 24/01/13,15:37:52,08,08,1, 11.9,1,1, 0.017, 10512.565, 367.017, 52800.131 24/01/13,15:37:52,09,08,1, 11.9,1,1, 0.017, 10512.568, 367.005, 52800.153 24/01/13,15:37:52,10,08,1, 11.9,1,1, 0.017, 10512.555, 367.023, 52800.105 24/01/13,15:37:52,11,08,1, 11.9,1,1, 0.017, 10512.568, 367.024, 52800.065 24/01/13,15:37:52,12,08,1, 11.9,1,1, 0.017, 10512.582, 367.021, 52800.106 24/01/13,15:37:52,13,08,1, 11.9,1,1, 0.017, 10512.583, 367.027, 52800.089 24/01/13,15:37:52,14,08,1, 11.9,1,1, 0.017, 10512.572, 367.034, 52800.201 24/01/13,15:37:52,15,08,1, 11.9,1,1, 0.017, 10512.598, 367.026, 52800.117 24/01/13,15:37:52,16,08,1, 11.9,1,1, 0.017, 10512.573, 367.037, 52800.119 24/01/13,15:37:52,17,08,1, 11.9,1,1, 0.017, 10512.571, 367.013, 52800.186 24/01/13,15:37:52,18,08,1, 11.9,1,1, 0.017, 10512.556, 367.015, 52800.146 24/01/13,15:37:52,19,08,1, 11.9,1,1, 0.017, 10512.584, 367.033, 52800.110 24/01/13,15:37:53,00,09,1, 11.9,1,1, 0.012, 10512.582, 367.033, 52800.110 24/01/13,15:37:53,01,09,1, 11.9,1,1, 0.012, 10512.580, 366.990, 52800.095 24/01/13,15:37:53,02,09,1, 11.9,1,1, 0.012, 10512.583, 367.002, 52800.086 24/01/13,15:37:53,03,09,1, 11.9,1,1, 0.012, 10512.575, 367.006, 52800.098 24/01/13,15:37:53,04,09,1, 11.9,1,1, 0.012, 10512.572, 367.019, 52800.133 24/01/13,15:37:53,05,09,1, 11.9,1,1, 0.012, 10512.566, 367.010, 52800.137 24/01/13,15:37:53,06,09,1, 11.9,1,1, 0.012, 10512.558, 367.026, 52800.139 24/01/13,15:37:53,07,09,1, 11.9,1,1, 0.012, 10512.576, 367.007, 52800.109 24/01/13,15:37:53,08,09,1, 11.9,1,1, 0.012, 10512.568, 367.031, 52800.101 24/01/13,15:37:53,09,09,1, 11.9,1,1, 0.012, 10512.589, 367.016, 52800.126 24/01/13,15:37:53,10,09,1, 11.9,1,1, 0.012, 10512.556, 367.000, 52800.201 24/01/13,15:37:53,11,09,1, 11.9,1,1, 0.012, 10512.575, 367.046, 52800.149 24/01/13,15:37:53,12,09,1, 11.9,1,1, 0.012, 10512.584, 367.043, 52800.152 24/01/13,15:37:53,13,09,1, 11.9,1,1, 0.012, 10512.590, 367.043, 52800.125 24/01/13,15:37:53,14,09,1, 11.9,1,1, 0.012, 10512.581, 367.070, 52800.170 24/01/13,15:37:53,15,09,1, 11.9,1,1, 0.012, 10512.581, 367.035, 52800.101 24/01/13,15:37:53,16,09,1, 11.9,1,1, 0.012, 10512.576, 367.049, 52800.127 24/01/13,15:37:53,17,09,1, 11.9,1,1, 0.012, 10512.574, 367.045, 52800.124 24/01/13,15:37:53,18,09,1, 11.9,1,1, 0.012, 10512.583, 367.057, 52800.147 24/01/13,15:37:53,19,09,1, 11.9,1,1, 0.012, 10512.592, 367.039, 52800.183 24/01/13,15:37:54,00,08,1, 11.9,1,1, 0.016, 10512.590, 367.039, 52800.183 24/01/13,15:37:54,01,08,1, 11.9,1,1, 0.016, 10512.597, 367.050, 52800.054 24/01/13,15:37:54,02,08,1, 11.9,1,1, 0.016, 10512.573, 367.028, 52800.132 24/01/13,15:37:54,03,08,1, 11.9,1,1, 0.016, 10512.576, 367.036, 52800.149 24/01/13,15:37:54,04,08,1, 11.9,1,1, 0.016, 10512.564, 367.055, 52800.112 24/01/13,15:37:54,05,08,1, 11.9,1,1, 0.016, 10512.574, 367.046, 52800.071 24/01/13,15:37:54,06,08,1, 11.9,1,1, 0.016, 10512.599, 367.026, 52800.110 24/01/13,15:37:54,07,08,1, 11.9,1,1, 0.016, 10512.599, 367.031, 52800.155 24/01/13,15:37:54,08,08,1, 11.9,1,1, 0.016, 10512.586, 367.020, 52800.086 24/01/13,15:37:54,09,08,1, 11.9,1,1, 0.016, 10512.591, 367.064, 52800.111 24/01/13,15:37:54,10,08,1, 11.9,1,1, 0.016, 10512.596, 367.054, 52800.177 24/01/13,15:37:54,11,08,1, 11.9,1,1, 0.016, 10512.603, 367.014, 52799.839 24/01/13,15:37:54,12,08,1, 11.9,1,1, 0.016, 10512.560, 367.036, 52800.142 24/01/13,15:37:54,13,08,1, 11.9,1,1, 0.016, 10512.545, 367.034, 52800.215 24/01/13,15:37:54,14,08,1, 11.9,1,1, 0.016, 10512.559, 367.025, 52800.162 24/01/13,15:37:54,15,08,1, 11.9,1,1, 0.016, 10512.574, 367.060, 52800.130 24/01/13,15:37:54,16,08,1, 11.9,1,1, 0.016, 10512.593, 367.045, 52800.148 24/01/13,15:37:54,17,08,1, 11.9,1,1, 0.016, 10512.617, 367.029, 52800.093 24/01/13,15:37:54,18,08,1, 11.9,1,1, 0.016, 10512.632, 367.029, 52800.099 24/01/13,15:37:54,19,08,1, 11.9,1,1, 0.016, 10512.601, 367.044, 52800.149 24/01/13,15:37:55,00,08,1, 11.9,1,1, 0.019, 10512.599, 367.044, 52800.149 24/01/13,15:37:55,01,08,1, 11.9,1,1, 0.019, 10512.610, 367.035, 52800.135 24/01/13,15:37:55,02,08,1, 11.9,1,1, 0.019, 10512.614, 367.053, 52800.138 24/01/13,15:37:55,03,08,1, 11.9,1,1, 0.019, 10512.582, 367.038, 52800.127 24/01/13,15:37:55,04,08,1, 11.9,1,1, 0.019, 10512.615, 367.053, 52800.160 24/01/13,15:37:55,05,08,1, 11.9,1,1, 0.019, 10512.593, 367.044, 52800.169 24/01/13,15:37:55,06,08,1, 11.9,1,1, 0.019, 10512.609, 367.033, 52800.186 24/01/13,15:37:55,07,08,1, 11.9,1,1, 0.019, 10512.576, 367.037, 52800.171 24/01/13,15:37:55,08,08,1, 11.9,1,1, 0.019, 10512.617, 367.048, 52800.197 24/01/13,15:37:55,09,08,1, 11.9,1,1, 0.019, 10512.581, 366.991, 52800.155 24/01/13,15:37:55,10,08,1, 11.9,1,1, 0.019, 10512.581, 367.024, 52800.191 24/01/13,15:37:55,11,08,1, 11.9,1,1, 0.019, 10512.602, 367.012, 52800.148 24/01/13,15:37:55,12,08,1, 11.9,1,1, 0.019, 10512.581, 367.033, 52800.140 24/01/13,15:37:55,13,08,1, 11.9,1,1, 0.019, 10512.607, 367.045, 52800.125 24/01/13,15:37:55,14,08,1, 11.9,1,1, 0.019, 10512.608, 367.055, 52800.134 24/01/13,15:37:55,15,08,1, 11.9,1,1, 0.019, 10512.625, 367.039, 52800.125 24/01/13,15:37:55,16,08,1, 11.9,1,1, 0.019, 10512.596, 367.046, 52800.143 24/01/13,15:37:55,17,08,1, 11.9,1,1, 0.019, 10512.617, 367.058, 52800.169 24/01/13,15:37:55,18,08,1, 11.9,1,1, 0.019, 10512.604, 367.041, 52800.135 24/01/13,15:37:55,19,08,1, 11.9,1,1, 0.019, 10512.618, 367.041, 52800.198 24/01/13,15:37:56,00,08,1, 11.8,1,1, 0.017, 10512.615, 367.041, 52800.198 24/01/13,15:37:56,01,08,1, 11.8,1,1, 0.017, 10512.606, 367.024, 52800.159 24/01/13,15:37:56,02,08,1, 11.8,1,1, 0.017, 10512.623, 367.044, 52800.091 24/01/13,15:37:56,03,08,1, 11.8,1,1, 0.017, 10512.617, 367.041, 52800.176 24/01/13,15:37:56,04,08,1, 11.8,1,1, 0.017, 10512.606, 367.039, 52800.094 24/01/13,15:37:56,05,08,1, 11.8,1,1, 0.017, 10512.587, 367.070, 52800.149 24/01/13,15:37:56,06,08,1, 11.8,1,1, 0.017, 10512.614, 367.059, 52800.111 24/01/13,15:37:56,07,08,1, 11.8,1,1, 0.017, 10512.616, 367.043, 52800.315 24/01/13,15:37:56,08,08,1, 11.8,1,1, 0.017, 10512.606, 367.032, 52800.148 24/01/13,15:37:56,09,08,1, 11.8,1,1, 0.017, 10512.595, 367.052, 52800.144 24/01/13,15:37:56,10,08,1, 11.8,1,1, 0.017, 10512.585, 367.030, 52800.117 24/01/13,15:37:56,11,08,1, 11.8,1,1, 0.017, 10512.621, 367.045, 52800.142 24/01/13,15:37:56,12,08,1, 11.8,1,1, 0.017, 10512.622, 367.061, 52800.045 24/01/13,15:37:56,13,08,1, 11.8,1,1, 0.017, 10512.625, 367.048, 52800.150 24/01/13,15:37:56,14,08,1, 11.8,1,1, 0.017, 10512.608, 367.054, 52800.176 24/01/13,15:37:56,15,08,1, 11.8,1,1, 0.017, 10512.618, 367.037, 52800.057 24/01/13,15:37:56,16,08,1, 11.8,1,1, 0.017, 10512.600, 367.029, 52800.091 24/01/13,15:37:56,17,08,1, 11.8,1,1, 0.017, 10512.599, 367.044, 52800.143 24/01/13,15:37:56,18,08,1, 11.8,1,1, 0.017, 10512.625, 367.063, 52800.156 24/01/13,15:37:56,19,08,1, 11.8,1,1, 0.017, 10512.616, 367.033, 52800.140 24/01/13,15:37:57,00,09,1, 11.9,1,1, 0.018, 10512.615, 367.033, 52800.140 24/01/13,15:37:57,01,09,1, 11.9,1,1, 0.018, 10512.641, 367.047, 52800.076 24/01/13,15:37:57,02,09,1, 11.9,1,1, 0.018, 10512.607, 367.095, 52800.331 24/01/13,15:37:57,03,09,1, 11.9,1,1, 0.018, 10512.590, 367.083, 52800.393 24/01/13,15:37:57,04,09,1, 11.9,1,1, 0.018, 10512.587, 367.089, 52800.360 24/01/13,15:37:57,05,09,1, 11.9,1,1, 0.018, 10512.618, 367.075, 52800.334 24/01/13,15:37:57,06,09,1, 11.9,1,1, 0.018, 10512.607, 367.088, 52800.363 24/01/13,15:37:57,07,09,1, 11.9,1,1, 0.018, 10512.600, 367.079, 52800.296 24/01/13,15:37:57,08,09,1, 11.9,1,1, 0.018, 10512.642, 367.067, 52800.307 24/01/13,15:37:57,09,09,1, 11.9,1,1, 0.018, 10512.582, 367.063, 52800.286 24/01/13,15:37:57,10,09,1, 11.9,1,1, 0.018, 10512.627, 367.094, 52800.263 24/01/13,15:37:57,11,09,1, 11.9,1,1, 0.018, 10512.641, 367.091, 52800.341 24/01/13,15:37:57,12,09,1, 11.9,1,1, 0.018, 10512.606, 367.086, 52800.277 24/01/13,15:37:57,13,09,1, 11.9,1,1, 0.018, 10512.594, 367.083, 52800.346 24/01/13,15:37:57,14,09,1, 11.9,1,1, 0.018, 10512.626, 367.065, 52800.245 24/01/13,15:37:57,15,09,1, 11.9,1,1, 0.018, 10512.627, 367.085, 52800.268 24/01/13,15:37:57,16,09,1, 11.9,1,1, 0.018, 10512.611, 367.066, 52800.318 24/01/13,15:37:57,17,09,1, 11.9,1,1, 0.018, 10512.619, 367.088, 52800.267 24/01/13,15:37:57,18,09,1, 11.9,1,1, 0.018, 10512.631, 367.090, 52800.289 24/01/13,15:37:57,19,09,1, 11.9,1,1, 0.018, 10512.591, 367.064, 52800.262 24/01/13,15:37:58,00,09,1, 11.9,1,1, 0.019, 10512.590, 367.064, 52800.262 24/01/13,15:37:58,01,09,1, 11.9,1,1, 0.019, 10512.622, 367.078, 52800.326 24/01/13,15:37:58,02,09,1, 11.9,1,1, 0.019, 10512.627, 367.082, 52800.231 24/01/13,15:37:58,03,09,1, 11.9,1,1, 0.019, 10512.605, 367.070, 52800.246 24/01/13,15:37:58,04,09,1, 11.9,1,1, 0.019, 10512.622, 367.087, 52800.274 24/01/13,15:37:58,05,09,1, 11.9,1,1, 0.019, 10512.627, 367.054, 52800.258 24/01/13,15:37:58,06,09,1, 11.9,1,1, 0.019, 10512.625, 367.061, 52800.299 24/01/13,15:37:58,07,09,1, 11.9,1,1, 0.019, 10512.614, 367.073, 52800.232 24/01/13,15:37:58,08,09,1, 11.9,1,1, 0.019, 10512.602, 367.073, 52800.274 24/01/13,15:37:58,09,09,1, 11.9,1,1, 0.019, 10512.636, 367.069, 52800.253 24/01/13,15:37:58,10,09,1, 11.9,1,1, 0.019, 10512.641, 367.063, 52800.288 24/01/13,15:37:58,11,09,1, 11.9,1,1, 0.019, 10512.604, 367.063, 52800.359 24/01/13,15:37:58,12,09,1, 11.9,1,1, 0.019, 10512.609, 367.077, 52800.256 24/01/13,15:37:58,13,09,1, 11.9,1,1, 0.019, 10512.615, 367.062, 52800.271 24/01/13,15:37:58,14,09,1, 11.9,1,1, 0.019, 10512.624, 367.061, 52800.274 24/01/13,15:37:58,15,09,1, 11.9,1,1, 0.019, 10512.608, 367.064, 52800.265 24/01/13,15:37:58,16,09,1, 11.9,1,1, 0.019, 10512.635, 367.075, 52800.238 24/01/13,15:37:58,17,09,1, 11.9,1,1, 0.019, 10512.628, 367.088, 52800.290 24/01/13,15:37:58,18,09,1, 11.9,1,1, 0.019, 10512.651, 367.075, 52800.308 24/01/13,15:37:58,19,09,1, 11.9,1,1, 0.019, 10512.643, 367.087, 52800.324 24/01/13,15:37:59,00,09,1, 11.9,1,1, 0.017, 10512.640, 367.087, 52800.324 24/01/13,15:37:59,01,09,1, 11.9,1,1, 0.017, 10512.658, 367.073, 52800.380 24/01/13,15:37:59,02,09,1, 11.9,1,1, 0.017, 10512.641, 367.050, 52800.289 24/01/13,15:37:59,03,09,1, 11.9,1,1, 0.017, 10512.627, 367.082, 52800.284 24/01/13,15:37:59,04,09,1, 11.9,1,1, 0.017, 10512.642, 367.065, 52800.344 24/01/13,15:37:59,05,09,1, 11.9,1,1, 0.017, 10512.640, 367.072, 52800.363 24/01/13,15:37:59,06,09,1, 11.9,1,1, 0.017, 10512.612, 367.076, 52800.286 24/01/13,15:37:59,07,09,1, 11.9,1,1, 0.017, 10512.618, 367.062, 52800.313 24/01/13,15:37:59,08,09,1, 11.9,1,1, 0.017, 10512.607, 367.077, 52800.282 24/01/13,15:37:59,09,09,1, 11.9,1,1, 0.017, 10512.619, 367.072, 52800.312 24/01/13,15:37:59,10,09,1, 11.9,1,1, 0.017, 10512.619, 367.064, 52800.302 24/01/13,15:37:59,11,09,1, 11.9,1,1, 0.017, 10512.613, 367.052, 52800.292 24/01/13,15:37:59,12,09,1, 11.9,1,1, 0.017, 10512.634, 367.069, 52800.239 24/01/13,15:37:59,13,09,1, 11.9,1,1, 0.017, 10512.632, 367.066, 52800.301 24/01/13,15:37:59,14,09,1, 11.9,1,1, 0.017, 10512.626, 367.086, 52800.379 24/01/13,15:37:59,15,09,1, 11.9,1,1, 0.017, 10512.624, 367.066, 52800.301 24/01/13,15:37:59,16,09,1, 11.9,1,1, 0.017, 10512.625, 367.069, 52800.257 24/01/13,15:37:59,17,09,1, 11.9,1,1, 0.017, 10512.590, 367.058, 52800.071 24/01/13,15:37:59,18,09,1, 11.9,1,1, 0.017, 10512.598, 367.079, 52800.340 24/01/13,15:37:59,19,09,1, 11.9,1,1, 0.017, 10512.625, 367.085, 52800.264 24/01/13,15:38:00,00,09,1, 11.8,1,1, 0.015, 10512.624, 367.085, 52800.264 24/01/13,15:38:00,01,09,1, 11.8,1,1, 0.015, 10512.635, 367.054, 52800.330 24/01/13,15:38:00,02,09,1, 11.8,1,1, 0.015, 10512.616, 367.037, 52800.146 24/01/13,15:38:00,03,09,1, 11.8,1,1, 0.015, 10512.635, 367.044, 52800.168 24/01/13,15:38:00,04,09,1, 11.8,1,1, 0.015, 10512.634, 367.044, 52800.196 24/01/13,15:38:00,05,09,1, 11.8,1,1, 0.015, 10512.644, 367.053, 52800.205 24/01/13,15:38:00,06,09,1, 11.8,1,1, 0.015, 10512.625, 367.073, 52800.179 24/01/13,15:38:00,07,09,1, 11.8,1,1, 0.015, 10512.608, 367.057, 52800.120 24/01/13,15:38:00,08,09,1, 11.8,1,1, 0.015, 10512.633, 367.021, 52800.177 24/01/13,15:38:00,09,09,1, 11.8,1,1, 0.015, 10512.647, 367.038, 52800.098 24/01/13,15:38:00,10,09,1, 11.8,1,1, 0.015, 10512.602, 367.051, 52800.182 24/01/13,15:38:00,11,09,1, 11.8,1,1, 0.015, 10512.618, 367.021, 52800.130 24/01/13,15:38:00,12,09,1, 11.8,1,1, 0.015, 10512.622, 367.043, 52800.111 24/01/13,15:38:00,13,09,1, 11.8,1,1, 0.015, 10512.625, 367.045, 52800.165 24/01/13,15:38:00,14,09,1, 11.8,1,1, 0.015, 10512.609, 367.047, 52800.213 24/01/13,15:38:00,15,09,1, 11.8,1,1, 0.015, 10512.617, 367.057, 52800.117 24/01/13,15:38:00,16,09,1, 11.8,1,1, 0.015, 10512.616, 367.037, 52800.112 24/01/13,15:38:00,17,09,1, 11.8,1,1, 0.015, 10512.614, 367.041, 52800.150 24/01/13,15:38:00,18,09,1, 11.8,1,1, 0.015, 10512.623, 367.075, 52800.160 24/01/13,15:38:00,19,09,1, 11.8,1,1, 0.015, 10512.644, 367.035, 52800.139 24/01/13,15:38:01,00,08,1, 11.9,1,1, 0.014, 10512.640, 367.035, 52800.139 24/01/13,15:38:01,01,08,1, 11.9,1,1, 0.014, 10512.650, 367.044, 52800.092 24/01/13,15:38:01,02,08,1, 11.9,1,1, 0.014, 10512.665, 367.031, 52800.097 24/01/13,15:38:01,03,08,1, 11.9,1,1, 0.014, 10512.621, 367.038, 52800.140 24/01/13,15:38:01,04,08,1, 11.9,1,1, 0.014, 10512.637, 367.058, 52800.114 24/01/13,15:38:01,05,08,1, 11.9,1,1, 0.014, 10512.621, 367.048, 52800.095 24/01/13,15:38:01,06,08,1, 11.9,1,1, 0.014, 10512.617, 367.059, 52800.088 24/01/13,15:38:01,07,08,1, 11.9,1,1, 0.014, 10512.656, 367.074, 52800.165 24/01/13,15:38:01,08,08,1, 11.9,1,1, 0.014, 10512.630, 367.050, 52800.137 24/01/13,15:38:01,09,08,1, 11.9,1,1, 0.014, 10512.602, 367.087, 52800.174 24/01/13,15:38:01,10,08,1, 11.9,1,1, 0.014, 10512.625, 367.097, 52800.156 24/01/13,15:38:01,11,08,1, 11.9,1,1, 0.014, 10512.641, 367.052, 52800.173 24/01/13,15:38:01,12,08,1, 11.9,1,1, 0.014, 10512.620, 367.063, 52800.112 24/01/13,15:38:01,13,08,1, 11.9,1,1, 0.014, 10512.630, 367.076, 52800.111 24/01/13,15:38:01,14,08,1, 11.9,1,1, 0.014, 10512.634, 367.051, 52800.149 24/01/13,15:38:01,15,08,1, 11.9,1,1, 0.014, 10512.632, 367.062, 52800.067 24/01/13,15:38:01,16,08,1, 11.9,1,1, 0.014, 10512.642, 367.083, 52800.085 24/01/13,15:38:01,17,08,1, 11.9,1,1, 0.014, 10512.609, 367.043, 52800.065 24/01/13,15:38:01,18,08,1, 11.9,1,1, 0.014, 10512.631, 367.037, 52800.084 24/01/13,15:38:01,19,08,1, 11.9,1,1, 0.014, 10512.625, 367.054, 52800.149 24/01/13,15:38:02,00,09,1, 11.9,1,1, 0.016, 10512.624, 367.054, 52800.149 24/01/13,15:38:02,01,09,1, 11.9,1,1, 0.016, 10512.626, 367.036, 52800.143 24/01/13,15:38:02,02,09,1, 11.9,1,1, 0.016, 10512.636, 367.043, 52800.092 24/01/13,15:38:02,03,09,1, 11.9,1,1, 0.016, 10512.617, 367.027, 52800.163 24/01/13,15:38:02,04,09,1, 11.9,1,1, 0.016, 10512.610, 367.059, 52800.149 24/01/13,15:38:02,05,09,1, 11.9,1,1, 0.016, 10512.630, 367.073, 52800.056 24/01/13,15:38:02,06,09,1, 11.9,1,1, 0.016, 10512.610, 367.035, 52800.151 24/01/13,15:38:02,07,09,1, 11.9,1,1, 0.016, 10512.604, 367.089, 52800.122 24/01/13,15:38:02,08,09,1, 11.9,1,1, 0.016, 10512.619, 367.046, 52800.121 24/01/13,15:38:02,09,09,1, 11.9,1,1, 0.016, 10512.624, 367.062, 52800.155 24/01/13,15:38:02,10,09,1, 11.9,1,1, 0.016, 10512.602, 367.060, 52800.113 24/01/13,15:38:02,11,09,1, 11.9,1,1, 0.016, 10512.637, 367.072, 52800.168 24/01/13,15:38:02,12,09,1, 11.9,1,1, 0.016, 10512.589, 367.071, 52800.342 24/01/13,15:38:02,13,09,1, 11.9,1,1, 0.016, 10512.602, 367.057, 52800.144 24/01/13,15:38:02,14,09,1, 11.9,1,1, 0.016, 10512.623, 367.055, 52800.072 24/01/13,15:38:02,15,09,1, 11.9,1,1, 0.016, 10512.618, 367.049, 52800.166 24/01/13,15:38:02,16,09,1, 11.9,1,1, 0.016, 10512.611, 367.068, 52800.095 24/01/13,15:38:02,17,09,1, 11.9,1,1, 0.016, 10512.635, 367.049, 52800.124 24/01/13,15:38:02,18,09,1, 11.9,1,1, 0.016, 10512.630, 367.024, 52800.120 24/01/13,15:38:02,19,09,1, 11.9,1,1, 0.016, 10512.623, 367.055, 52800.065 24/01/13,15:38:03,00,09,1, 11.9,1,1, 0.015, 10512.615, 367.055, 52800.065 24/01/13,15:38:03,01,09,1, 11.9,1,1, 0.015, 10512.621, 367.067, 52800.115 24/01/13,15:38:03,02,09,1, 11.9,1,1, 0.015, 10512.609, 367.084, 52800.140 24/01/13,15:38:03,03,09,1, 11.9,1,1, 0.015, 10512.621, 367.075, 52800.100 24/01/13,15:38:03,04,09,1, 11.9,1,1, 0.015, 10512.629, 367.058, 52800.081 24/01/13,15:38:03,05,09,1, 11.9,1,1, 0.015, 10512.629, 367.084, 52800.112 24/01/13,15:38:03,06,09,1, 11.9,1,1, 0.015, 10512.652, 367.059, 52800.071 24/01/13,15:38:03,07,09,1, 11.9,1,1, 0.015, 10512.620, 367.071, 52800.103 24/01/13,15:38:03,08,09,1, 11.9,1,1, 0.015, 10512.599, 367.061, 52800.092 24/01/13,15:38:03,09,09,1, 11.9,1,1, 0.015, 10512.641, 367.057, 52800.092 24/01/13,15:38:03,10,09,1, 11.9,1,1, 0.015, 10512.629, 367.058, 52800.140 24/01/13,15:38:03,11,09,1, 11.9,1,1, 0.015, 10512.632, 367.077, 52800.127 24/01/13,15:38:03,12,09,1, 11.9,1,1, 0.015, 10512.635, 367.080, 52800.079 24/01/13,15:38:03,13,09,1, 11.9,1,1, 0.015, 10512.648, 367.061, 52800.111 24/01/13,15:38:03,14,09,1, 11.9,1,1, 0.015, 10512.646, 367.083, 52800.112 24/01/13,15:38:03,15,09,1, 11.9,1,1, 0.015, 10512.638, 367.069, 52800.129 24/01/13,15:38:03,16,09,1, 11.9,1,1, 0.015, 10512.615, 367.074, 52800.153 24/01/13,15:38:03,17,09,1, 11.9,1,1, 0.015, 10512.620, 367.099, 52800.124 24/01/13,15:38:03,18,09,1, 11.9,1,1, 0.015, 10512.629, 367.081, 52800.099 24/01/13,15:38:03,19,09,1, 11.9,1,1, 0.015, 10512.641, 367.064, 52800.127 24/01/13,15:38:04,00,09,1, 11.9,1,1, 0.015, 10512.640, 367.064, 52800.127 24/01/13,15:38:04,01,09,1, 11.9,1,1, 0.015, 10512.635, 367.071, 52800.154 24/01/13,15:38:04,02,09,1, 11.9,1,1, 0.015, 10512.619, 367.085, 52800.061 24/01/13,15:38:04,03,09,1, 11.9,1,1, 0.015, 10512.631, 367.098, 52800.090 24/01/13,15:38:04,04,09,1, 11.9,1,1, 0.015, 10512.645, 367.086, 52800.170 24/01/13,15:38:04,05,09,1, 11.9,1,1, 0.015, 10512.629, 367.093, 52800.186 24/01/13,15:38:04,06,09,1, 11.9,1,1, 0.015, 10512.642, 367.062, 52800.099 24/01/13,15:38:04,07,09,1, 11.9,1,1, 0.015, 10512.627, 367.088, 52800.089 24/01/13,15:38:04,08,09,1, 11.9,1,1, 0.015, 10512.637, 367.049, 52800.069 24/01/13,15:38:04,09,09,1, 11.9,1,1, 0.015, 10512.647, 367.096, 52800.139 24/01/13,15:38:04,10,09,1, 11.9,1,1, 0.015, 10512.624, 367.062, 52800.050 24/01/13,15:38:04,11,09,1, 11.9,1,1, 0.015, 10512.614, 367.043, 52800.116 24/01/13,15:38:04,12,09,1, 11.9,1,1, 0.015, 10512.617, 367.064, 52800.093 24/01/13,15:38:04,13,09,1, 11.9,1,1, 0.015, 10512.622, 367.088, 52800.118 24/01/13,15:38:04,14,09,1, 11.9,1,1, 0.015, 10512.610, 367.029, 52800.079 24/01/13,15:38:04,15,09,1, 11.9,1,1, 0.015, 10512.652, 367.065, 52800.104 24/01/13,15:38:04,16,09,1, 11.9,1,1, 0.015, 10512.637, 367.055, 52800.087 24/01/13,15:38:04,17,09,1, 11.9,1,1, 0.015, 10512.628, 367.029, 52800.122 24/01/13,15:38:04,18,09,1, 11.9,1,1, 0.015, 10512.635, 367.065, 52800.130 24/01/13,15:38:04,19,09,1, 11.9,1,1, 0.015, 10512.635, 367.051, 52800.153 24/01/13,15:38:05,00,09,1, 11.9,1,1, 0.017, 10512.632, 367.051, 52800.153 24/01/13,15:38:05,01,09,1, 11.9,1,1, 0.017, 10512.596, 367.073, 52800.104 24/01/13,15:38:05,02,09,1, 11.9,1,1, 0.017, 10512.621, 367.078, 52800.164 24/01/13,15:38:05,03,09,1, 11.9,1,1, 0.017, 10512.629, 367.061, 52800.168 24/01/13,15:38:05,04,09,1, 11.9,1,1, 0.017, 10512.639, 367.081, 52800.065 24/01/13,15:38:05,05,09,1, 11.9,1,1, 0.017, 10512.624, 367.084, 52800.189 24/01/13,15:38:05,06,09,1, 11.9,1,1, 0.017, 10512.615, 367.067, 52800.092 24/01/13,15:38:05,07,09,1, 11.9,1,1, 0.017, 10512.619, 367.076, 52800.159 24/01/13,15:38:05,08,09,1, 11.9,1,1, 0.017, 10512.637, 367.069, 52800.109 24/01/13,15:38:05,09,09,1, 11.9,1,1, 0.017, 10512.605, 367.089, 52800.168 24/01/13,15:38:05,10,09,1, 11.9,1,1, 0.017, 10512.618, 367.081, 52800.112 24/01/13,15:38:05,11,09,1, 11.9,1,1, 0.017, 10512.614, 367.061, 52800.074 24/01/13,15:38:05,12,09,1, 11.9,1,1, 0.017, 10512.641, 367.054, 52800.141 24/01/13,15:38:05,13,09,1, 11.9,1,1, 0.017, 10512.628, 367.071, 52800.145 24/01/13,15:38:05,14,09,1, 11.9,1,1, 0.017, 10512.646, 367.073, 52800.106 24/01/13,15:38:05,15,09,1, 11.9,1,1, 0.017, 10512.632, 367.059, 52800.116 24/01/13,15:38:05,16,09,1, 11.9,1,1, 0.017, 10512.646, 367.099, 52800.178 24/01/13,15:38:05,17,09,1, 11.9,1,1, 0.017, 10512.655, 367.071, 52800.136 24/01/13,15:38:05,18,09,1, 11.9,1,1, 0.017, 10512.621, 367.058, 52800.148 24/01/13,15:38:05,19,09,1, 11.9,1,1, 0.017, 10512.612, 367.066, 52800.138 24/01/13,15:38:06,00,09,1, 11.9,1,1, 0.016, 10512.607, 367.066, 52800.138 24/01/13,15:38:06,01,09,1, 11.9,1,1, 0.016, 10512.624, 367.075, 52800.081 24/01/13,15:38:06,02,09,1, 11.9,1,1, 0.016, 10512.592, 367.089, 52800.149 24/01/13,15:38:06,03,09,1, 11.9,1,1, 0.016, 10512.629, 367.059, 52800.076 24/01/13,15:38:06,04,09,1, 11.9,1,1, 0.016, 10512.605, 367.065, 52800.170 24/01/13,15:38:06,05,09,1, 11.9,1,1, 0.016, 10512.617, 367.090, 52800.168 24/01/13,15:38:06,06,09,1, 11.9,1,1, 0.016, 10512.630, 367.066, 52800.102 24/01/13,15:38:06,07,09,1, 11.9,1,1, 0.016, 10512.612, 367.054, 52800.128 24/01/13,15:38:06,08,09,1, 11.9,1,1, 0.016, 10512.630, 367.094, 52800.166 24/01/13,15:38:06,09,09,1, 11.9,1,1, 0.016, 10512.632, 367.076, 52800.101 24/01/13,15:38:06,10,09,1, 11.9,1,1, 0.016, 10512.622, 367.065, 52800.065 24/01/13,15:38:06,11,09,1, 11.9,1,1, 0.016, 10512.635, 367.062, 52800.161 24/01/13,15:38:06,12,09,1, 11.9,1,1, 0.016, 10512.624, 367.077, 52800.202 24/01/13,15:38:06,13,09,1, 11.9,1,1, 0.016, 10512.617, 367.073, 52800.047 24/01/13,15:38:06,14,09,1, 11.9,1,1, 0.016, 10512.614, 367.075, 52800.170 24/01/13,15:38:06,15,09,1, 11.9,1,1, 0.016, 10512.635, 367.121, 52800.306 24/01/13,15:38:06,16,09,1, 11.9,1,1, 0.016, 10512.626, 367.088, 52800.126 24/01/13,15:38:06,17,09,1, 11.9,1,1, 0.016, 10512.637, 367.116, 52800.091 24/01/13,15:38:06,18,09,1, 11.9,1,1, 0.016, 10512.630, 367.109, 52800.160 24/01/13,15:38:06,19,09,1, 11.9,1,1, 0.016, 10512.636, 367.091, 52800.061 24/01/13,15:38:07,00,09,1, 11.9,1,1, 0.015, 10512.632, 367.091, 52800.061 24/01/13,15:38:07,01,09,1, 11.9,1,1, 0.015, 10512.600, 367.111, 52800.200 24/01/13,15:38:07,02,09,1, 11.9,1,1, 0.015, 10512.637, 367.086, 52800.119 24/01/13,15:38:07,03,09,1, 11.9,1,1, 0.015, 10512.634, 367.112, 52800.124 24/01/13,15:38:07,04,09,1, 11.9,1,1, 0.015, 10512.616, 367.084, 52800.129 24/01/13,15:38:07,05,09,1, 11.9,1,1, 0.015, 10512.619, 367.102, 52800.225 24/01/13,15:38:07,06,09,1, 11.9,1,1, 0.015, 10512.614, 367.094, 52800.124 24/01/13,15:38:07,07,09,1, 11.9,1,1, 0.015, 10512.609, 367.078, 52800.068 24/01/13,15:38:07,08,09,1, 11.9,1,1, 0.015, 10512.607, 367.077, 52800.161 24/01/13,15:38:07,09,09,1, 11.9,1,1, 0.015, 10512.617, 367.115, 52800.055 24/01/13,15:38:07,10,09,1, 11.9,1,1, 0.015, 10512.654, 367.091, 52800.084 24/01/13,15:38:07,11,09,1, 11.9,1,1, 0.015, 10512.608, 367.098, 52800.115 24/01/13,15:38:07,12,09,1, 11.9,1,1, 0.015, 10512.616, 367.085, 52800.107 24/01/13,15:38:07,13,09,1, 11.9,1,1, 0.015, 10512.625, 367.088, 52800.110 24/01/13,15:38:07,14,09,1, 11.9,1,1, 0.015, 10512.605, 367.085, 52800.139 24/01/13,15:38:07,15,09,1, 11.9,1,1, 0.015, 10512.644, 367.099, 52800.159 24/01/13,15:38:07,16,09,1, 11.9,1,1, 0.015, 10512.609, 367.072, 52800.117 24/01/13,15:38:07,17,09,1, 11.9,1,1, 0.015, 10512.606, 367.067, 52800.128 24/01/13,15:38:07,18,09,1, 11.9,1,1, 0.015, 10512.633, 367.095, 52800.119 24/01/13,15:38:07,19,09,1, 11.9,1,1, 0.015, 10512.623, 367.080, 52800.130 24/01/13,15:38:08,00,09,1, 11.9,1,1, 0.017, 10512.615, 367.080, 52800.130 24/01/13,15:38:08,01,09,1, 11.9,1,1, 0.017, 10512.600, 367.109, 52800.181 24/01/13,15:38:08,02,09,1, 11.9,1,1, 0.017, 10512.599, 367.090, 52800.120 24/01/13,15:38:08,03,09,1, 11.9,1,1, 0.017, 10512.595, 367.101, 52800.043 24/01/13,15:38:08,04,09,1, 11.9,1,1, 0.017, 10512.590, 367.099, 52800.143 24/01/13,15:38:08,05,09,1, 11.9,1,1, 0.017, 10512.619, 367.088, 52800.153 24/01/13,15:38:08,06,09,1, 11.9,1,1, 0.017, 10512.624, 367.106, 52800.144 24/01/13,15:38:08,07,09,1, 11.9,1,1, 0.017, 10512.612, 367.104, 52800.135 24/01/13,15:38:08,08,09,1, 11.9,1,1, 0.017, 10512.620, 367.079, 52800.182 24/01/13,15:38:08,09,09,1, 11.9,1,1, 0.017, 10512.609, 367.080, 52800.163 24/01/13,15:38:08,10,09,1, 11.9,1,1, 0.017, 10512.585, 367.103, 52800.104 24/01/13,15:38:08,11,09,1, 11.9,1,1, 0.017, 10512.592, 367.074, 52800.059 24/01/13,15:38:08,12,09,1, 11.9,1,1, 0.017, 10512.593, 367.074, 52800.125 24/01/13,15:38:08,13,09,1, 11.9,1,1, 0.017, 10512.578, 367.113, 52800.162 24/01/13,15:38:08,14,09,1, 11.9,1,1, 0.017, 10512.613, 367.087, 52800.114 24/01/13,15:38:08,15,09,1, 11.9,1,1, 0.017, 10512.592, 367.103, 52800.125 24/01/13,15:38:08,16,09,1, 11.9,1,1, 0.017, 10512.608, 367.107, 52800.147 24/01/13,15:38:08,17,09,1, 11.9,1,1, 0.017, 10512.601, 367.102, 52800.149 24/01/13,15:38:08,18,09,1, 11.9,1,1, 0.017, 10512.613, 367.069, 52800.061 24/01/13,15:38:08,19,09,1, 11.9,1,1, 0.017, 10512.607, 367.113, 52800.096 24/01/13,15:38:09,00,09,1, 11.9,1,1, 0.015, 10512.607, 367.113, 52800.096 24/01/13,15:38:09,01,09,1, 11.9,1,1, 0.015, 10512.577, 367.068, 52799.892 24/01/13,15:38:09,02,09,1, 11.9,1,1, 0.015, 10512.628, 367.089, 52800.099 24/01/13,15:38:09,03,09,1, 11.9,1,1, 0.015, 10512.599, 367.054, 52799.923 24/01/13,15:38:09,04,09,1, 11.9,1,1, 0.015, 10512.606, 367.055, 52800.100 24/01/13,15:38:09,05,09,1, 11.9,1,1, 0.015, 10512.635, 367.086, 52800.082 24/01/13,15:38:09,06,09,1, 11.9,1,1, 0.015, 10512.591, 367.072, 52800.128 24/01/13,15:38:09,07,09,1, 11.9,1,1, 0.015, 10512.612, 367.068, 52800.098 24/01/13,15:38:09,08,09,1, 11.9,1,1, 0.015, 10512.597, 367.103, 52800.115 24/01/13,15:38:09,09,09,1, 11.9,1,1, 0.015, 10512.597, 367.116, 52800.199 24/01/13,15:38:09,10,09,1, 11.9,1,1, 0.015, 10512.605, 367.074, 52800.060 24/01/13,15:38:09,11,09,1, 11.9,1,1, 0.015, 10512.592, 367.093, 52800.134 24/01/13,15:38:09,12,09,1, 11.9,1,1, 0.015, 10512.591, 367.080, 52800.075 24/01/13,15:38:09,13,09,1, 11.9,1,1, 0.015, 10512.586, 367.089, 52800.092 24/01/13,15:38:09,14,09,1, 11.9,1,1, 0.015, 10512.609, 367.093, 52800.162 24/01/13,15:38:09,15,09,1, 11.9,1,1, 0.015, 10512.588, 367.073, 52800.105 24/01/13,15:38:09,16,09,1, 11.9,1,1, 0.015, 10512.573, 367.089, 52800.157 24/01/13,15:38:09,17,09,1, 11.9,1,1, 0.015, 10512.606, 367.111, 52800.137 24/01/13,15:38:09,18,09,1, 11.9,1,1, 0.015, 10512.615, 367.105, 52800.125 24/01/13,15:38:09,19,09,1, 11.9,1,1, 0.015, 10512.586, 367.100, 52800.086 24/01/13,15:38:10,00,09,1, 11.9,1,1, 0.015, 10512.582, 367.100, 52800.086 24/01/13,15:38:10,01,09,1, 11.9,1,1, 0.015, 10512.580, 367.095, 52800.134 24/01/13,15:38:10,02,09,1, 11.9,1,1, 0.015, 10512.577, 367.079, 52800.121 24/01/13,15:38:10,03,09,1, 11.9,1,1, 0.015, 10512.596, 367.097, 52800.144 24/01/13,15:38:10,04,09,1, 11.9,1,1, 0.015, 10512.600, 367.102, 52800.207 24/01/13,15:38:10,05,09,1, 11.9,1,1, 0.015, 10512.571, 367.093, 52800.087 24/01/13,15:38:10,06,09,1, 11.9,1,1, 0.015, 10512.588, 367.092, 52800.133 24/01/13,15:38:10,07,09,1, 11.9,1,1, 0.015, 10512.600, 367.102, 52800.218 24/01/13,15:38:10,08,09,1, 11.9,1,1, 0.015, 10512.585, 367.075, 52800.215 24/01/13,15:38:10,09,09,1, 11.9,1,1, 0.015, 10512.575, 367.098, 52800.141 24/01/13,15:38:10,10,09,1, 11.9,1,1, 0.015, 10512.563, 367.089, 52800.126 24/01/13,15:38:10,11,09,1, 11.9,1,1, 0.015, 10512.588, 367.110, 52800.081 24/01/13,15:38:10,12,09,1, 11.9,1,1, 0.015, 10512.593, 367.097, 52800.117 24/01/13,15:38:10,13,09,1, 11.9,1,1, 0.015, 10512.591, 367.104, 52800.151 24/01/13,15:38:10,14,09,1, 11.9,1,1, 0.015, 10512.588, 367.064, 52800.084 24/01/13,15:38:10,15,09,1, 11.9,1,1, 0.015, 10512.605, 367.103, 52800.122 24/01/13,15:38:10,16,09,1, 11.9,1,1, 0.015, 10512.576, 367.111, 52800.189 24/01/13,15:38:10,17,09,1, 11.9,1,1, 0.015, 10512.580, 367.077, 52800.150 24/01/13,15:38:10,18,09,1, 11.9,1,1, 0.015, 10512.594, 367.108, 52800.219 24/01/13,15:38:10,19,09,1, 11.9,1,1, 0.015, 10512.580, 367.113, 52800.205 24/01/13,15:38:11,00,09,1, 11.9,1,1, 0.016, 10512.574, 367.113, 52800.205 24/01/13,15:38:11,01,09,1, 11.9,1,1, 0.016, 10512.588, 367.102, 52800.129 24/01/13,15:38:11,02,09,1, 11.9,1,1, 0.016, 10512.567, 367.102, 52800.170 24/01/13,15:38:11,03,09,1, 11.9,1,1, 0.016, 10512.577, 367.083, 52800.139 24/01/13,15:38:11,04,09,1, 11.9,1,1, 0.016, 10512.597, 367.097, 52800.199 24/01/13,15:38:11,05,09,1, 11.9,1,1, 0.016, 10512.547, 367.112, 52800.210 24/01/13,15:38:11,06,09,1, 11.9,1,1, 0.016, 10512.577, 367.082, 52800.092 24/01/13,15:38:11,07,09,1, 11.9,1,1, 0.016, 10512.565, 367.098, 52800.211 24/01/13,15:38:11,08,09,1, 11.9,1,1, 0.016, 10512.574, 367.115, 52800.137 24/01/13,15:38:11,09,09,1, 11.9,1,1, 0.016, 10512.565, 367.097, 52800.203 24/01/13,15:38:11,10,09,1, 11.9,1,1, 0.016, 10512.578, 367.104, 52800.182 24/01/13,15:38:11,11,09,1, 11.9,1,1, 0.016, 10512.579, 367.095, 52800.178 24/01/13,15:38:11,12,09,1, 11.9,1,1, 0.016, 10512.549, 367.082, 52800.142 24/01/13,15:38:11,13,09,1, 11.9,1,1, 0.016, 10512.555, 367.097, 52800.150 24/01/13,15:38:11,14,09,1, 11.9,1,1, 0.016, 10512.580, 367.112, 52800.132 24/01/13,15:38:11,15,09,1, 11.9,1,1, 0.016, 10512.599, 367.068, 52800.156 24/01/13,15:38:11,16,09,1, 11.9,1,1, 0.016, 10512.585, 367.087, 52800.179 24/01/13,15:38:11,17,09,1, 11.9,1,1, 0.016, 10512.578, 367.115, 52800.182 24/01/13,15:38:11,18,09,1, 11.9,1,1, 0.016, 10512.573, 367.086, 52800.149 24/01/13,15:38:11,19,09,1, 11.9,1,1, 0.016, 10512.572, 367.097, 52800.150 24/01/13,15:38:12,00,09,1, 11.9,1,1, 0.015, 10512.565, 367.097, 52800.150 24/01/13,15:38:12,01,09,1, 11.9,1,1, 0.015, 10512.586, 367.102, 52800.273 24/01/13,15:38:12,02,09,1, 11.9,1,1, 0.015, 10512.565, 367.083, 52800.131 24/01/13,15:38:12,03,09,1, 11.9,1,1, 0.015, 10512.554, 367.125, 52800.155 24/01/13,15:38:12,04,09,1, 11.9,1,1, 0.015, 10512.573, 367.109, 52800.126 24/01/13,15:38:12,05,09,1, 11.9,1,1, 0.015, 10512.564, 367.111, 52800.172 24/01/13,15:38:12,06,09,1, 11.9,1,1, 0.015, 10512.562, 367.090, 52800.125 24/01/13,15:38:12,07,09,1, 11.9,1,1, 0.015, 10512.548, 367.111, 52800.134 24/01/13,15:38:12,08,09,1, 11.9,1,1, 0.015, 10512.568, 367.090, 52800.086 24/01/13,15:38:12,09,09,1, 11.9,1,1, 0.015, 10512.529, 367.113, 52800.105 24/01/13,15:38:12,10,09,1, 11.9,1,1, 0.015, 10512.551, 367.107, 52800.115 24/01/13,15:38:12,11,09,1, 11.9,1,1, 0.015, 10512.557, 367.116, 52800.152 24/01/13,15:38:12,12,09,1, 11.9,1,1, 0.015, 10512.582, 367.124, 52800.198 24/01/13,15:38:12,13,09,1, 11.9,1,1, 0.015, 10512.545, 367.121, 52800.166 24/01/13,15:38:12,14,09,1, 11.9,1,1, 0.015, 10512.591, 367.110, 52800.160 24/01/13,15:38:12,15,09,1, 11.9,1,1, 0.015, 10512.552, 367.112, 52800.168 24/01/13,15:38:12,16,09,1, 11.9,1,1, 0.015, 10512.554, 367.122, 52800.129 24/01/13,15:38:12,17,09,1, 11.9,1,1, 0.015, 10512.537, 367.113, 52800.148 24/01/13,15:38:12,18,09,1, 11.9,1,1, 0.015, 10512.563, 367.116, 52800.135 24/01/13,15:38:12,19,09,1, 11.9,1,1, 0.015, 10512.551, 367.142, 52800.176 24/01/13,15:38:13,00,09,1, 11.9,1,1, 0.015, 10512.549, 367.142, 52800.176 24/01/13,15:38:13,01,09,1, 11.9,1,1, 0.015, 10512.565, 367.138, 52800.186 24/01/13,15:38:13,02,09,1, 11.9,1,1, 0.015, 10512.526, 367.087, 52800.122 24/01/13,15:38:13,03,09,1, 11.9,1,1, 0.015, 10512.564, 367.109, 52800.098 24/01/13,15:38:13,04,09,1, 11.9,1,1, 0.015, 10512.552, 367.128, 52800.218 24/01/13,15:38:13,05,09,1, 11.9,1,1, 0.015, 10512.546, 367.113, 52800.113 24/01/13,15:38:13,06,09,1, 11.9,1,1, 0.015, 10512.547, 367.098, 52800.074 24/01/13,15:38:13,07,09,1, 11.9,1,1, 0.015, 10512.560, 367.107, 52800.124 24/01/13,15:38:13,08,09,1, 11.9,1,1, 0.015, 10512.562, 367.110, 52800.206 24/01/13,15:38:13,09,09,1, 11.9,1,1, 0.015, 10512.537, 367.118, 52800.160 24/01/13,15:38:13,10,09,1, 11.9,1,1, 0.015, 10512.525, 367.120, 52800.179 24/01/13,15:38:13,11,09,1, 11.9,1,1, 0.015, 10512.533, 367.103, 52800.133 24/01/13,15:38:13,12,09,1, 11.9,1,1, 0.015, 10512.535, 367.081, 52800.112 24/01/13,15:38:13,13,09,1, 11.9,1,1, 0.015, 10512.543, 367.122, 52800.127 24/01/13,15:38:13,14,09,1, 11.9,1,1, 0.015, 10512.547, 367.111, 52800.177 24/01/13,15:38:13,15,09,1, 11.9,1,1, 0.015, 10512.550, 367.095, 52800.114 24/01/13,15:38:13,16,09,1, 11.9,1,1, 0.015, 10512.557, 367.116, 52800.189 24/01/13,15:38:13,17,09,1, 11.9,1,1, 0.015, 10512.537, 367.096, 52800.067 24/01/13,15:38:13,18,09,1, 11.9,1,1, 0.015, 10512.543, 367.094, 52800.119 24/01/13,15:38:13,19,09,1, 11.9,1,1, 0.015, 10512.549, 367.147, 52800.166 24/01/13,15:38:14,00,09,1, 11.9,1,1, 0.014, 10512.549, 367.147, 52800.166 24/01/13,15:38:14,01,09,1, 11.9,1,1, 0.014, 10512.562, 367.090, 52800.111 24/01/13,15:38:14,02,09,1, 11.9,1,1, 0.014, 10512.556, 367.100, 52800.117 24/01/13,15:38:14,03,09,1, 11.9,1,1, 0.014, 10512.543, 367.095, 52800.098 24/01/13,15:38:14,04,09,1, 11.9,1,1, 0.014, 10512.552, 367.114, 52800.135 24/01/13,15:38:14,05,09,1, 11.9,1,1, 0.014, 10512.557, 367.110, 52800.138 24/01/13,15:38:14,06,09,1, 11.9,1,1, 0.014, 10512.564, 367.110, 52800.153 24/01/13,15:38:14,07,09,1, 11.9,1,1, 0.014, 10512.546, 367.113, 52800.106 24/01/13,15:38:14,08,09,1, 11.9,1,1, 0.014, 10512.513, 367.109, 52800.158 24/01/13,15:38:14,09,09,1, 11.9,1,1, 0.014, 10512.532, 367.118, 52800.115 24/01/13,15:38:14,10,09,1, 11.9,1,1, 0.014, 10512.538, 367.136, 52800.358 24/01/13,15:38:14,11,09,1, 11.9,1,1, 0.014, 10512.577, 367.105, 52800.122 24/01/13,15:38:14,12,09,1, 11.9,1,1, 0.014, 10512.567, 367.094, 52800.116 24/01/13,15:38:14,13,09,1, 11.9,1,1, 0.014, 10512.556, 367.123, 52800.093 24/01/13,15:38:14,14,09,1, 11.9,1,1, 0.014, 10512.544, 367.120, 52800.199 24/01/13,15:38:14,15,09,1, 11.9,1,1, 0.014, 10512.555, 367.092, 52800.102 24/01/13,15:38:14,16,09,1, 11.9,1,1, 0.014, 10512.530, 367.114, 52800.167 24/01/13,15:38:14,17,09,1, 11.9,1,1, 0.014, 10512.526, 367.113, 52800.112 24/01/13,15:38:14,18,09,1, 11.9,1,1, 0.014, 10512.562, 367.121, 52800.108 24/01/13,15:38:14,19,09,1, 11.9,1,1, 0.014, 10512.554, 367.128, 52800.100 24/01/13,15:38:15,00,09,1, 11.9,1,1, 0.016, 10512.549, 367.128, 52800.100 24/01/13,15:38:15,01,09,1, 11.9,1,1, 0.016, 10512.546, 367.087, 52800.095 24/01/13,15:38:15,02,09,1, 11.9,1,1, 0.016, 10512.542, 367.100, 52800.064 24/01/13,15:38:15,03,09,1, 11.9,1,1, 0.016, 10512.542, 367.107, 52800.059 24/01/13,15:38:15,04,09,1, 11.9,1,1, 0.016, 10512.549, 367.116, 52800.098 24/01/13,15:38:15,05,09,1, 11.9,1,1, 0.016, 10512.530, 367.099, 52800.071 24/01/13,15:38:15,06,09,1, 11.9,1,1, 0.016, 10512.537, 367.120, 52800.102 24/01/13,15:38:15,07,09,1, 11.9,1,1, 0.016, 10512.523, 367.110, 52800.154 24/01/13,15:38:15,08,09,1, 11.9,1,1, 0.016, 10512.531, 367.101, 52800.164 24/01/13,15:38:15,09,09,1, 11.9,1,1, 0.016, 10512.522, 367.135, 52800.163 24/01/13,15:38:15,10,09,1, 11.9,1,1, 0.016, 10512.527, 367.109, 52800.114 24/01/13,15:38:15,11,09,1, 11.9,1,1, 0.016, 10512.529, 367.105, 52800.087 24/01/13,15:38:15,12,09,1, 11.9,1,1, 0.016, 10512.509, 367.125, 52800.102 24/01/13,15:38:15,13,09,1, 11.9,1,1, 0.016, 10512.533, 367.108, 52800.094 24/01/13,15:38:15,14,09,1, 11.9,1,1, 0.016, 10512.519, 367.111, 52800.166 24/01/13,15:38:15,15,09,1, 11.9,1,1, 0.016, 10512.495, 367.147, 52800.258 24/01/13,15:38:15,16,09,1, 11.9,1,1, 0.016, 10512.560, 367.136, 52800.200 24/01/13,15:38:15,17,09,1, 11.9,1,1, 0.016, 10512.515, 367.110, 52800.204 24/01/13,15:38:15,18,09,1, 11.9,1,1, 0.016, 10512.511, 367.131, 52800.123 24/01/13,15:38:15,19,09,1, 11.9,1,1, 0.016, 10512.541, 367.129, 52800.172 24/01/13,15:38:16,00,08,1, 11.9,1,1, 0.015, 10512.540, 367.129, 52800.172 24/01/13,15:38:16,01,08,1, 11.9,1,1, 0.015, 10512.508, 367.152, 52800.200 24/01/13,15:38:16,02,08,1, 11.9,1,1, 0.015, 10512.516, 367.122, 52800.141 24/01/13,15:38:16,03,08,1, 11.9,1,1, 0.015, 10512.531, 367.101, 52800.171 24/01/13,15:38:16,04,08,1, 11.9,1,1, 0.015, 10512.522, 367.131, 52800.138 24/01/13,15:38:16,05,08,1, 11.9,1,1, 0.015, 10512.521, 367.123, 52800.137 24/01/13,15:38:16,06,08,1, 11.9,1,1, 0.015, 10512.501, 367.100, 52800.173 24/01/13,15:38:16,07,08,1, 11.9,1,1, 0.015, 10512.543, 367.146, 52800.117 24/01/13,15:38:16,08,08,1, 11.9,1,1, 0.015, 10512.523, 367.118, 52800.152 24/01/13,15:38:16,09,08,1, 11.9,1,1, 0.015, 10512.502, 367.120, 52800.130 24/01/13,15:38:16,10,08,1, 11.9,1,1, 0.015, 10512.503, 367.122, 52800.117 24/01/13,15:38:16,11,08,1, 11.9,1,1, 0.015, 10512.508, 367.141, 52800.218 24/01/13,15:38:16,12,08,1, 11.9,1,1, 0.015, 10512.514, 367.114, 52800.144 24/01/13,15:38:16,13,08,1, 11.9,1,1, 0.015, 10512.505, 367.118, 52800.132 24/01/13,15:38:16,14,08,1, 11.9,1,1, 0.015, 10512.513, 367.099, 52800.179 24/01/13,15:38:16,15,08,1, 11.9,1,1, 0.015, 10512.520, 367.069, 52800.123 24/01/13,15:38:16,16,08,1, 11.9,1,1, 0.015, 10512.499, 367.117, 52799.959 24/01/13,15:38:16,17,08,1, 11.9,1,1, 0.015, 10512.510, 367.127, 52800.052 24/01/13,15:38:16,18,08,1, 11.9,1,1, 0.015, 10512.527, 367.135, 52800.174 24/01/13,15:38:16,19,08,1, 11.9,1,1, 0.015, 10512.484, 367.133, 52800.070 24/01/13,15:38:17,00,09,1, 11.9,1,1, 0.016, 10512.482, 367.133, 52800.070 24/01/13,15:38:17,01,09,1, 11.9,1,1, 0.016, 10512.500, 367.113, 52800.085 24/01/13,15:38:17,02,09,1, 11.9,1,1, 0.016, 10512.501, 367.130, 52800.177 24/01/13,15:38:17,03,09,1, 11.9,1,1, 0.016, 10512.491, 367.135, 52800.162 24/01/13,15:38:17,04,09,1, 11.9,1,1, 0.016, 10512.490, 367.135, 52800.118 24/01/13,15:38:17,05,09,1, 11.9,1,1, 0.016, 10512.485, 367.131, 52800.156 24/01/13,15:38:17,06,09,1, 11.9,1,1, 0.016, 10512.460, 367.118, 52800.156 24/01/13,15:38:17,07,09,1, 11.9,1,1, 0.016, 10512.468, 367.106, 52800.100 24/01/13,15:38:17,08,09,1, 11.9,1,1, 0.016, 10512.475, 367.150, 52800.231 24/01/13,15:38:17,09,09,1, 11.9,1,1, 0.016, 10512.499, 367.153, 52800.189 24/01/13,15:38:17,10,09,1, 11.9,1,1, 0.016, 10512.477, 367.130, 52800.147 24/01/13,15:38:17,11,09,1, 11.9,1,1, 0.016, 10512.491, 367.138, 52800.135 24/01/13,15:38:17,12,09,1, 11.9,1,1, 0.016, 10512.495, 367.123, 52800.187 24/01/13,15:38:17,13,09,1, 11.9,1,1, 0.016, 10512.486, 367.136, 52800.148 24/01/13,15:38:17,14,09,1, 11.9,1,1, 0.016, 10512.482, 367.115, 52800.135 24/01/13,15:38:17,15,09,1, 11.9,1,1, 0.016, 10512.493, 367.112, 52800.199 24/01/13,15:38:17,16,09,1, 11.9,1,1, 0.016, 10512.483, 367.096, 52800.151 24/01/13,15:38:17,17,09,1, 11.9,1,1, 0.016, 10512.491, 367.125, 52800.111 24/01/13,15:38:17,18,09,1, 11.9,1,1, 0.016, 10512.468, 367.124, 52800.187 24/01/13,15:38:17,19,09,1, 11.9,1,1, 0.016, 10512.475, 367.138, 52800.157 24/01/13,15:38:18,00,09,1, 11.9,1,1, 0.013, 10512.474, 367.138, 52800.157 24/01/13,15:38:18,01,09,1, 11.9,1,1, 0.013, 10512.487, 367.118, 52800.107 24/01/13,15:38:18,02,09,1, 11.9,1,1, 0.013, 10512.472, 367.138, 52800.157 24/01/13,15:38:18,03,09,1, 11.9,1,1, 0.013, 10512.480, 367.155, 52800.147 24/01/13,15:38:18,04,09,1, 11.9,1,1, 0.013, 10512.484, 367.131, 52800.117 24/01/13,15:38:18,05,09,1, 11.9,1,1, 0.013, 10512.477, 367.122, 52800.149 24/01/13,15:38:18,06,09,1, 11.9,1,1, 0.013, 10512.464, 367.131, 52800.134 24/01/13,15:38:18,07,09,1, 11.9,1,1, 0.013, 10512.469, 367.128, 52800.132 24/01/13,15:38:18,08,09,1, 11.9,1,1, 0.013, 10512.471, 367.135, 52800.139 24/01/13,15:38:18,09,09,1, 11.9,1,1, 0.013, 10512.459, 367.159, 52800.162 24/01/13,15:38:18,10,09,1, 11.9,1,1, 0.013, 10512.466, 367.158, 52800.144 24/01/13,15:38:18,11,09,1, 11.9,1,1, 0.013, 10512.478, 367.108, 52800.050 24/01/13,15:38:18,12,09,1, 11.9,1,1, 0.013, 10512.453, 367.143, 52800.101 24/01/13,15:38:18,13,09,1, 11.9,1,1, 0.013, 10512.476, 367.150, 52800.144 24/01/13,15:38:18,14,09,1, 11.9,1,1, 0.013, 10512.483, 367.150, 52800.141 24/01/13,15:38:18,15,09,1, 11.9,1,1, 0.013, 10512.482, 367.145, 52800.143 24/01/13,15:38:18,16,09,1, 11.9,1,1, 0.013, 10512.459, 367.144, 52800.140 24/01/13,15:38:18,17,09,1, 11.9,1,1, 0.013, 10512.468, 367.133, 52800.076 24/01/13,15:38:18,18,09,1, 11.9,1,1, 0.013, 10512.465, 367.142, 52800.145 24/01/13,15:38:18,19,09,1, 11.9,1,1, 0.013, 10512.462, 367.148, 52800.100 24/01/13,15:38:19,00,09,1, 11.9,1,1, 0.015, 10512.457, 367.148, 52800.100 24/01/13,15:38:19,01,09,1, 11.9,1,1, 0.015, 10512.454, 367.130, 52800.124 24/01/13,15:38:19,02,09,1, 11.9,1,1, 0.015, 10512.443, 367.151, 52800.142 24/01/13,15:38:19,03,09,1, 11.9,1,1, 0.015, 10512.468, 367.146, 52800.160 24/01/13,15:38:19,04,09,1, 11.9,1,1, 0.015, 10512.467, 367.127, 52800.142 24/01/13,15:38:19,05,09,1, 11.9,1,1, 0.015, 10512.451, 367.164, 52800.164 24/01/13,15:38:19,06,09,1, 11.9,1,1, 0.015, 10512.473, 367.139, 52800.192 24/01/13,15:38:19,07,09,1, 11.9,1,1, 0.015, 10512.463, 367.136, 52800.072 24/01/13,15:38:19,08,09,1, 11.9,1,1, 0.015, 10512.450, 367.158, 52800.192 24/01/13,15:38:19,09,09,1, 11.9,1,1, 0.015, 10512.448, 367.128, 52800.117 24/01/13,15:38:19,10,09,1, 11.9,1,1, 0.015, 10512.452, 367.163, 52800.173 24/01/13,15:38:19,11,09,1, 11.9,1,1, 0.015, 10512.442, 367.154, 52800.173 24/01/13,15:38:19,12,09,1, 11.9,1,1, 0.015, 10512.438, 367.140, 52800.126 24/01/13,15:38:19,13,09,1, 11.9,1,1, 0.015, 10512.446, 367.159, 52800.215 24/01/13,15:38:19,14,09,1, 11.9,1,1, 0.015, 10512.430, 367.150, 52800.117 24/01/13,15:38:19,15,09,1, 11.9,1,1, 0.015, 10512.443, 367.146, 52800.098 24/01/13,15:38:19,16,09,1, 11.9,1,1, 0.015, 10512.446, 367.158, 52800.191 24/01/13,15:38:19,17,09,1, 11.9,1,1, 0.015, 10512.437, 367.145, 52800.098 24/01/13,15:38:19,18,09,1, 11.9,1,1, 0.015, 10512.422, 367.144, 52800.155 24/01/13,15:38:19,19,09,1, 11.9,1,1, 0.015, 10512.454, 367.153, 52800.195 24/01/13,15:38:20,00,09,1, 11.9,1,1, 0.017, 10512.449, 367.153, 52800.195 24/01/13,15:38:20,01,09,1, 11.9,1,1, 0.017, 10512.428, 367.146, 52800.070 24/01/13,15:38:20,02,09,1, 11.9,1,1, 0.017, 10512.421, 367.156, 52800.110 24/01/13,15:38:20,03,09,1, 11.9,1,1, 0.017, 10512.446, 367.175, 52800.155 24/01/13,15:38:20,04,09,1, 11.9,1,1, 0.017, 10512.438, 367.146, 52800.108 24/01/13,15:38:20,05,09,1, 11.9,1,1, 0.017, 10512.410, 367.147, 52799.953 24/01/13,15:38:20,06,09,1, 11.9,1,1, 0.017, 10512.444, 367.172, 52800.273 24/01/13,15:38:20,07,09,1, 11.9,1,1, 0.017, 10512.426, 367.133, 52800.186 24/01/13,15:38:20,08,09,1, 11.9,1,1, 0.017, 10512.434, 367.162, 52800.104 24/01/13,15:38:20,09,09,1, 11.9,1,1, 0.017, 10512.427, 367.157, 52800.222 24/01/13,15:38:20,10,09,1, 11.9,1,1, 0.017, 10512.437, 367.143, 52800.094 24/01/13,15:38:20,11,09,1, 11.9,1,1, 0.017, 10512.431, 367.151, 52800.119 24/01/13,15:38:20,12,09,1, 11.9,1,1, 0.017, 10512.443, 367.152, 52800.119 24/01/13,15:38:20,13,09,1, 11.9,1,1, 0.017, 10512.428, 367.152, 52800.200 24/01/13,15:38:20,14,09,1, 11.9,1,1, 0.017, 10512.434, 367.183, 52800.195 24/01/13,15:38:20,15,09,1, 11.9,1,1, 0.017, 10512.425, 367.156, 52800.185 24/01/13,15:38:20,16,09,1, 11.9,1,1, 0.017, 10512.417, 367.152, 52800.168 24/01/13,15:38:20,17,09,1, 11.9,1,1, 0.017, 10512.432, 367.147, 52800.189 24/01/13,15:38:20,18,09,1, 11.9,1,1, 0.017, 10512.455, 367.154, 52800.121 24/01/13,15:38:20,19,09,1, 11.9,1,1, 0.017, 10512.426, 367.162, 52800.131 24/01/13,15:38:21,00,09,1, 11.9,1,1, 0.019, 10512.424, 367.162, 52800.131 24/01/13,15:38:21,01,09,1, 11.9,1,1, 0.019, 10512.447, 367.143, 52800.150 24/01/13,15:38:21,02,09,1, 11.9,1,1, 0.019, 10512.404, 367.150, 52800.089 24/01/13,15:38:21,03,09,1, 11.9,1,1, 0.019, 10512.418, 367.179, 52800.212 24/01/13,15:38:21,04,09,1, 11.9,1,1, 0.019, 10512.435, 367.163, 52800.216 24/01/13,15:38:21,05,09,1, 11.9,1,1, 0.019, 10512.409, 367.146, 52800.084 24/01/13,15:38:21,06,09,1, 11.9,1,1, 0.019, 10512.435, 367.175, 52800.113 24/01/13,15:38:21,07,09,1, 11.9,1,1, 0.019, 10512.438, 367.168, 52800.157 24/01/13,15:38:21,08,09,1, 11.9,1,1, 0.019, 10512.423, 367.167, 52800.044 24/01/13,15:38:21,09,09,1, 11.9,1,1, 0.019, 10512.427, 367.176, 52800.176 24/01/13,15:38:21,10,09,1, 11.9,1,1, 0.019, 10512.430, 367.144, 52800.133 24/01/13,15:38:21,11,09,1, 11.9,1,1, 0.019, 10512.409, 367.157, 52800.126 24/01/13,15:38:21,12,09,1, 11.9,1,1, 0.019, 10512.408, 367.202, 52800.188 24/01/13,15:38:21,13,09,1, 11.9,1,1, 0.019, 10512.419, 367.173, 52800.174 24/01/13,15:38:21,14,09,1, 11.9,1,1, 0.019, 10512.405, 367.157, 52800.156 24/01/13,15:38:21,15,09,1, 11.9,1,1, 0.019, 10512.413, 367.177, 52800.096 24/01/13,15:38:21,16,09,1, 11.9,1,1, 0.019, 10512.422, 367.150, 52800.113 24/01/13,15:38:21,17,09,1, 11.9,1,1, 0.019, 10512.408, 367.136, 52800.133 24/01/13,15:38:21,18,09,1, 11.9,1,1, 0.019, 10512.416, 367.168, 52800.171 24/01/13,15:38:21,19,09,1, 11.9,1,1, 0.019, 10512.417, 367.159, 52800.136 24/01/13,15:38:22,00,09,1, 11.9,1,1, 0.017, 10512.415, 367.159, 52800.136 24/01/13,15:38:22,01,09,1, 11.9,1,1, 0.017, 10512.415, 367.163, 52800.145 24/01/13,15:38:22,02,09,1, 11.9,1,1, 0.017, 10512.398, 367.162, 52800.138 24/01/13,15:38:22,03,09,1, 11.9,1,1, 0.017, 10512.415, 367.124, 52800.143 24/01/13,15:38:22,04,09,1, 11.9,1,1, 0.017, 10512.405, 367.171, 52800.157 24/01/13,15:38:22,05,09,1, 11.9,1,1, 0.017, 10512.400, 367.179, 52800.168 24/01/13,15:38:22,06,09,1, 11.9,1,1, 0.017, 10512.362, 367.154, 52800.139 24/01/13,15:38:22,07,09,1, 11.9,1,1, 0.017, 10512.396, 367.155, 52800.120 24/01/13,15:38:22,08,09,1, 11.9,1,1, 0.017, 10512.421, 367.155, 52800.094 24/01/13,15:38:22,09,09,1, 11.9,1,1, 0.017, 10512.415, 367.158, 52800.195 24/01/13,15:38:22,10,09,1, 11.9,1,1, 0.017, 10512.420, 367.175, 52800.182 24/01/13,15:38:22,11,09,1, 11.9,1,1, 0.017, 10512.376, 367.134, 52800.110 24/01/13,15:38:22,12,09,1, 11.9,1,1, 0.017, 10512.401, 367.146, 52800.120 24/01/13,15:38:22,13,09,1, 11.9,1,1, 0.017, 10512.405, 367.166, 52800.151 24/01/13,15:38:22,14,09,1, 11.9,1,1, 0.017, 10512.405, 367.158, 52800.151 24/01/13,15:38:22,15,09,1, 11.9,1,1, 0.017, 10512.414, 367.168, 52800.093 24/01/13,15:38:22,16,09,1, 11.9,1,1, 0.017, 10512.381, 367.138, 52800.144 24/01/13,15:38:22,17,09,1, 11.9,1,1, 0.017, 10512.373, 367.155, 52800.208 24/01/13,15:38:22,18,09,1, 11.9,1,1, 0.017, 10512.415, 367.159, 52800.203 24/01/13,15:38:22,19,09,1, 11.9,1,1, 0.017, 10512.382, 367.162, 52800.119 24/01/13,15:38:23,00,09,1, 12.0,1,1, 0.018, 10512.382, 367.162, 52800.119 24/01/13,15:38:23,01,09,1, 12.0,1,1, 0.018, 10512.382, 367.156, 52800.163 24/01/13,15:38:23,02,09,1, 12.0,1,1, 0.018, 10512.391, 367.191, 52800.159 24/01/13,15:38:23,03,09,1, 12.0,1,1, 0.018, 10512.403, 367.163, 52800.112 24/01/13,15:38:23,04,09,1, 12.0,1,1, 0.018, 10512.383, 367.174, 52800.140 24/01/13,15:38:23,05,09,1, 12.0,1,1, 0.018, 10512.404, 367.178, 52800.145 24/01/13,15:38:23,06,09,1, 12.0,1,1, 0.018, 10512.376, 367.171, 52800.182 24/01/13,15:38:23,07,09,1, 12.0,1,1, 0.018, 10512.368, 367.140, 52800.106 24/01/13,15:38:23,08,09,1, 12.0,1,1, 0.018, 10512.382, 367.169, 52800.232 24/01/13,15:38:23,09,09,1, 12.0,1,1, 0.018, 10512.385, 367.175, 52800.154 24/01/13,15:38:23,10,09,1, 12.0,1,1, 0.018, 10512.391, 367.156, 52800.176 24/01/13,15:38:23,11,09,1, 12.0,1,1, 0.018, 10512.403, 367.179, 52800.139 24/01/13,15:38:23,12,09,1, 12.0,1,1, 0.018, 10512.397, 367.183, 52800.143 24/01/13,15:38:23,13,09,1, 12.0,1,1, 0.018, 10512.391, 367.149, 52800.156 24/01/13,15:38:23,14,09,1, 12.0,1,1, 0.018, 10512.386, 367.179, 52800.190 24/01/13,15:38:23,15,09,1, 12.0,1,1, 0.018, 10512.385, 367.169, 52800.195 24/01/13,15:38:23,16,09,1, 12.0,1,1, 0.018, 10512.381, 367.160, 52800.180 24/01/13,15:38:23,17,09,1, 12.0,1,1, 0.018, 10512.360, 367.200, 52800.182 24/01/13,15:38:23,18,09,1, 12.0,1,1, 0.018, 10512.386, 367.202, 52800.168 24/01/13,15:38:23,19,09,1, 12.0,1,1, 0.018, 10512.371, 367.163, 52800.135 24/01/13,15:38:24,00,09,1, 11.9,1,1, 0.015, 10512.365, 367.163, 52800.135 24/01/13,15:38:24,01,09,1, 11.9,1,1, 0.015, 10512.375, 367.153, 52800.109 24/01/13,15:38:24,02,09,1, 11.9,1,1, 0.015, 10512.349, 367.155, 52800.144 24/01/13,15:38:24,03,09,1, 11.9,1,1, 0.015, 10512.358, 367.152, 52800.174 24/01/13,15:38:24,04,09,1, 11.9,1,1, 0.015, 10512.361, 367.182, 52800.184 24/01/13,15:38:24,05,09,1, 11.9,1,1, 0.015, 10512.353, 367.141, 52800.162 24/01/13,15:38:24,06,09,1, 11.9,1,1, 0.015, 10512.388, 367.175, 52800.226 24/01/13,15:38:24,07,09,1, 11.9,1,1, 0.015, 10512.372, 367.155, 52800.182 24/01/13,15:38:24,08,09,1, 11.9,1,1, 0.015, 10512.372, 367.132, 52800.176 24/01/13,15:38:24,09,09,1, 11.9,1,1, 0.015, 10512.354, 367.175, 52800.152 24/01/13,15:38:24,10,09,1, 11.9,1,1, 0.015, 10512.372, 367.137, 52800.154 24/01/13,15:38:24,11,09,1, 11.9,1,1, 0.015, 10512.348, 367.146, 52800.140 24/01/13,15:38:24,12,09,1, 11.9,1,1, 0.015, 10512.339, 367.177, 52800.224 24/01/13,15:38:24,13,09,1, 11.9,1,1, 0.015, 10512.365, 367.164, 52800.104 24/01/13,15:38:24,14,09,1, 11.9,1,1, 0.015, 10512.364, 367.153, 52800.133 24/01/13,15:38:24,15,09,1, 11.9,1,1, 0.015, 10512.369, 367.179, 52800.165 24/01/13,15:38:24,16,09,1, 11.9,1,1, 0.015, 10512.344, 367.181, 52800.212 24/01/13,15:38:24,17,09,1, 11.9,1,1, 0.015, 10512.343, 367.175, 52800.184 24/01/13,15:38:24,18,09,1, 11.9,1,1, 0.015, 10512.339, 367.191, 52800.195 24/01/13,15:38:24,19,09,1, 11.9,1,1, 0.015, 10512.340, 367.166, 52800.132 24/01/13,15:38:25,00,10,1, 11.9,1,1, 0.016, 10512.340, 367.166, 52800.132 24/01/13,15:38:25,01,10,1, 11.9,1,1, 0.016, 10512.362, 367.189, 52800.147 24/01/13,15:38:25,02,10,1, 11.9,1,1, 0.016, 10512.327, 367.181, 52800.113 24/01/13,15:38:25,03,10,1, 11.9,1,1, 0.016, 10512.362, 367.197, 52800.135 24/01/13,15:38:25,04,10,1, 11.9,1,1, 0.016, 10512.357, 367.207, 52800.147 24/01/13,15:38:25,05,10,1, 11.9,1,1, 0.016, 10512.330, 367.166, 52800.170 24/01/13,15:38:25,06,10,1, 11.9,1,1, 0.016, 10512.336, 367.171, 52800.178 24/01/13,15:38:25,07,10,1, 11.9,1,1, 0.016, 10512.331, 367.190, 52800.202 24/01/13,15:38:25,08,10,1, 11.9,1,1, 0.016, 10512.351, 367.174, 52800.162 24/01/13,15:38:25,09,10,1, 11.9,1,1, 0.016, 10512.340, 367.173, 52800.153 24/01/13,15:38:25,10,10,1, 11.9,1,1, 0.016, 10512.319, 367.199, 52800.133 24/01/13,15:38:25,11,10,1, 11.9,1,1, 0.016, 10512.329, 367.180, 52800.110 24/01/13,15:38:25,12,10,1, 11.9,1,1, 0.016, 10512.323, 367.173, 52800.175 24/01/13,15:38:25,13,10,1, 11.9,1,1, 0.016, 10512.339, 367.172, 52800.127 24/01/13,15:38:25,14,10,1, 11.9,1,1, 0.016, 10512.334, 367.190, 52800.197 24/01/13,15:38:25,15,10,1, 11.9,1,1, 0.016, 10512.324, 367.156, 52800.156 24/01/13,15:38:25,16,10,1, 11.9,1,1, 0.016, 10512.314, 367.200, 52800.153 24/01/13,15:38:25,17,10,1, 11.9,1,1, 0.016, 10512.333, 367.203, 52800.153 24/01/13,15:38:25,18,10,1, 11.9,1,1, 0.016, 10512.306, 367.176, 52800.108 24/01/13,15:38:25,19,10,1, 11.9,1,1, 0.016, 10512.318, 367.189, 52800.139 24/01/13,15:38:26,00,10,1, 12.0,1,1, 0.019, 10512.315, 367.189, 52800.139 24/01/13,15:38:26,01,10,1, 12.0,1,1, 0.019, 10512.319, 367.189, 52800.117 24/01/13,15:38:26,02,10,1, 12.0,1,1, 0.019, 10512.322, 367.188, 52800.156 24/01/13,15:38:26,03,10,1, 12.0,1,1, 0.019, 10512.323, 367.185, 52800.209 24/01/13,15:38:26,04,10,1, 12.0,1,1, 0.019, 10512.311, 367.167, 52800.166 24/01/13,15:38:26,05,10,1, 12.0,1,1, 0.019, 10512.312, 367.161, 52800.196 24/01/13,15:38:26,06,10,1, 12.0,1,1, 0.019, 10512.332, 367.201, 52800.190 24/01/13,15:38:26,07,10,1, 12.0,1,1, 0.019, 10512.334, 367.194, 52800.136 24/01/13,15:38:26,08,10,1, 12.0,1,1, 0.019, 10512.308, 367.182, 52800.105 24/01/13,15:38:26,09,10,1, 12.0,1,1, 0.019, 10512.330, 367.164, 52800.157 24/01/13,15:38:26,10,10,1, 12.0,1,1, 0.019, 10512.298, 367.185, 52800.163 24/01/13,15:38:26,11,10,1, 12.0,1,1, 0.019, 10512.313, 367.204, 52800.230 24/01/13,15:38:26,12,10,1, 12.0,1,1, 0.019, 10512.308, 367.206, 52800.202 24/01/13,15:38:26,13,10,1, 12.0,1,1, 0.019, 10512.314, 367.192, 52800.018 24/01/13,15:38:26,14,10,1, 12.0,1,1, 0.019, 10512.282, 367.205, 52800.246 24/01/13,15:38:26,15,10,1, 12.0,1,1, 0.019, 10512.313, 367.193, 52800.247 24/01/13,15:38:26,16,10,1, 12.0,1,1, 0.019, 10512.310, 367.195, 52800.189 24/01/13,15:38:26,17,10,1, 12.0,1,1, 0.019, 10512.302, 367.185, 52800.170 24/01/13,15:38:26,18,10,1, 12.0,1,1, 0.019, 10512.290, 367.195, 52800.230 24/01/13,15:38:26,19,10,1, 12.0,1,1, 0.019, 10512.294, 367.197, 52800.116 24/01/13,15:38:27,00,10,1, 11.9,1,1, 0.016, 10512.290, 367.197, 52800.116 24/01/13,15:38:27,01,10,1, 11.9,1,1, 0.016, 10512.310, 367.206, 52800.196 24/01/13,15:38:27,02,10,1, 11.9,1,1, 0.016, 10512.295, 367.172, 52800.124 24/01/13,15:38:27,03,10,1, 11.9,1,1, 0.016, 10512.290, 367.224, 52800.200 24/01/13,15:38:27,04,10,1, 11.9,1,1, 0.016, 10512.277, 367.201, 52800.190 24/01/13,15:38:27,05,10,1, 11.9,1,1, 0.016, 10512.288, 367.212, 52800.141 24/01/13,15:38:27,06,10,1, 11.9,1,1, 0.016, 10512.315, 367.190, 52800.147 24/01/13,15:38:27,07,10,1, 11.9,1,1, 0.016, 10512.314, 367.160, 52799.975 24/01/13,15:38:27,08,10,1, 11.9,1,1, 0.016, 10512.307, 367.147, 52800.121 24/01/13,15:38:27,09,10,1, 11.9,1,1, 0.016, 10512.319, 367.181, 52800.173 24/01/13,15:38:27,10,10,1, 11.9,1,1, 0.016, 10512.314, 367.173, 52800.113 24/01/13,15:38:27,11,10,1, 11.9,1,1, 0.016, 10512.273, 367.166, 52800.160 24/01/13,15:38:27,12,10,1, 11.9,1,1, 0.016, 10512.281, 367.173, 52800.239 24/01/13,15:38:27,13,10,1, 11.9,1,1, 0.016, 10512.280, 367.173, 52800.128 24/01/13,15:38:27,14,10,1, 11.9,1,1, 0.016, 10512.254, 367.172, 52800.218 24/01/13,15:38:27,15,10,1, 11.9,1,1, 0.016, 10512.293, 367.187, 52800.190 24/01/13,15:38:27,16,10,1, 11.9,1,1, 0.016, 10512.296, 367.198, 52800.192 24/01/13,15:38:27,17,10,1, 11.9,1,1, 0.016, 10512.286, 367.204, 52800.157 24/01/13,15:38:27,18,10,1, 11.9,1,1, 0.016, 10512.289, 367.236, 52800.256 24/01/13,15:38:27,19,10,1, 11.9,1,1, 0.016, 10512.280, 367.188, 52800.227 24/01/13,15:38:28,00,09,1, 11.9,1,1, 0.018, 10512.273, 367.188, 52800.227 24/01/13,15:38:28,01,09,1, 11.9,1,1, 0.018, 10512.309, 367.193, 52800.156 24/01/13,15:38:28,02,09,1, 11.9,1,1, 0.018, 10512.266, 367.188, 52800.137 24/01/13,15:38:28,03,09,1, 11.9,1,1, 0.018, 10512.281, 367.198, 52800.213 24/01/13,15:38:28,04,09,1, 11.9,1,1, 0.018, 10512.269, 367.204, 52800.050 24/01/13,15:38:28,05,09,1, 11.9,1,1, 0.018, 10512.263, 367.192, 52800.235 24/01/13,15:38:28,06,09,1, 11.9,1,1, 0.018, 10512.286, 367.161, 52800.219 24/01/13,15:38:28,07,09,1, 11.9,1,1, 0.018, 10512.256, 367.213, 52800.382 24/01/13,15:38:28,08,09,1, 11.9,1,1, 0.018, 10512.248, 367.201, 52800.233 24/01/13,15:38:28,09,09,1, 11.9,1,1, 0.018, 10512.238, 367.180, 52800.240 24/01/13,15:38:28,10,09,1, 11.9,1,1, 0.018, 10512.259, 367.192, 52800.227 24/01/13,15:38:28,11,09,1, 11.9,1,1, 0.018, 10512.259, 367.197, 52800.145 24/01/13,15:38:28,12,09,1, 11.9,1,1, 0.018, 10512.243, 367.198, 52800.217 24/01/13,15:38:28,13,09,1, 11.9,1,1, 0.018, 10512.251, 367.192, 52800.100 24/01/13,15:38:28,14,09,1, 11.9,1,1, 0.018, 10512.241, 367.196, 52800.211 24/01/13,15:38:28,15,09,1, 11.9,1,1, 0.018, 10512.257, 367.207, 52800.213 24/01/13,15:38:28,16,09,1, 11.9,1,1, 0.018, 10512.232, 367.192, 52800.206 24/01/13,15:38:28,17,09,1, 11.9,1,1, 0.018, 10512.270, 367.184, 52800.179 24/01/13,15:38:28,18,09,1, 11.9,1,1, 0.018, 10512.264, 367.193, 52800.231 24/01/13,15:38:28,19,09,1, 11.9,1,1, 0.018, 10512.244, 367.212, 52800.349 24/01/13,15:38:29,00,09,1, 12.0,1,1, 0.016, 10512.240, 367.212, 52800.349 24/01/13,15:38:29,01,09,1, 12.0,1,1, 0.016, 10512.263, 367.182, 52800.181 24/01/13,15:38:29,02,09,1, 12.0,1,1, 0.016, 10512.247, 367.191, 52800.163 24/01/13,15:38:29,03,09,1, 12.0,1,1, 0.016, 10512.257, 367.181, 52800.118 24/01/13,15:38:29,04,09,1, 12.0,1,1, 0.016, 10512.238, 367.184, 52800.204 24/01/13,15:38:29,05,09,1, 12.0,1,1, 0.016, 10512.244, 367.182, 52800.224 24/01/13,15:38:29,06,09,1, 12.0,1,1, 0.016, 10512.239, 367.189, 52800.120 24/01/13,15:38:29,07,09,1, 12.0,1,1, 0.016, 10512.241, 367.189, 52800.122 24/01/13,15:38:29,08,09,1, 12.0,1,1, 0.016, 10512.244, 367.185, 52800.142 24/01/13,15:38:29,09,09,1, 12.0,1,1, 0.016, 10512.242, 367.213, 52800.122 24/01/13,15:38:29,10,09,1, 12.0,1,1, 0.016, 10512.233, 367.189, 52800.155 24/01/13,15:38:29,11,09,1, 12.0,1,1, 0.016, 10512.230, 367.211, 52800.192 24/01/13,15:38:29,12,09,1, 12.0,1,1, 0.016, 10512.239, 367.182, 52800.177 24/01/13,15:38:29,13,09,1, 12.0,1,1, 0.016, 10512.225, 367.164, 52800.157 24/01/13,15:38:29,14,09,1, 12.0,1,1, 0.016, 10512.224, 367.193, 52800.215 24/01/13,15:38:29,15,09,1, 12.0,1,1, 0.016, 10512.231, 367.187, 52800.260 24/01/13,15:38:29,16,09,1, 12.0,1,1, 0.016, 10512.210, 367.179, 52800.111 24/01/13,15:38:29,17,09,1, 12.0,1,1, 0.016, 10512.236, 367.177, 52800.218 24/01/13,15:38:29,18,09,1, 12.0,1,1, 0.016, 10512.201, 367.177, 52800.212 24/01/13,15:38:29,19,09,1, 12.0,1,1, 0.016, 10512.223, 367.157, 52800.101 24/01/13,15:38:30,00,09,1, 11.9,1,1, 0.017, 10512.215, 367.157, 52800.101 24/01/13,15:38:30,01,09,1, 11.9,1,1, 0.017, 10512.221, 367.175, 52800.175 24/01/13,15:38:30,02,09,1, 11.9,1,1, 0.017, 10512.207, 367.173, 52800.221 24/01/13,15:38:30,03,09,1, 11.9,1,1, 0.017, 10512.203, 367.186, 52800.164 24/01/13,15:38:30,04,09,1, 11.9,1,1, 0.017, 10512.211, 367.144, 52800.170 24/01/13,15:38:30,05,09,1, 11.9,1,1, 0.017, 10512.194, 367.155, 52800.112 24/01/13,15:38:30,06,09,1, 11.9,1,1, 0.017, 10512.241, 367.168, 52800.090 24/01/13,15:38:30,07,09,1, 11.9,1,1, 0.017, 10512.205, 367.177, 52800.153 24/01/13,15:38:30,08,09,1, 11.9,1,1, 0.017, 10512.196, 367.197, 52800.123 24/01/13,15:38:30,09,09,1, 11.9,1,1, 0.017, 10512.179, 367.204, 52800.197 24/01/13,15:38:30,10,09,1, 11.9,1,1, 0.017, 10512.208, 367.191, 52800.191 24/01/13,15:38:30,11,09,1, 11.9,1,1, 0.017, 10512.182, 367.206, 52800.232 24/01/13,15:38:30,12,09,1, 11.9,1,1, 0.017, 10512.192, 367.201, 52800.219 24/01/13,15:38:30,13,09,1, 11.9,1,1, 0.017, 10512.212, 367.164, 52800.098 24/01/13,15:38:30,14,09,1, 11.9,1,1, 0.017, 10512.178, 367.161, 52800.206 24/01/13,15:38:30,15,09,1, 11.9,1,1, 0.017, 10512.162, 367.191, 52800.149 24/01/13,15:38:30,16,09,1, 11.9,1,1, 0.017, 10512.186, 367.177, 52800.122 24/01/13,15:38:30,17,09,1, 11.9,1,1, 0.017, 10512.183, 367.179, 52800.208 24/01/13,15:38:30,18,09,1, 11.9,1,1, 0.017, 10512.176, 367.183, 52800.231 24/01/13,15:38:30,19,09,1, 11.9,1,1, 0.017, 10512.177, 367.163, 52800.200 24/01/13,15:38:31,00,09,1, 11.8,1,1, 0.015, 10512.173, 367.163, 52800.200 24/01/13,15:38:31,01,09,1, 11.8,1,1, 0.015, 10512.174, 367.198, 52800.149 24/01/13,15:38:31,02,09,1, 11.8,1,1, 0.015, 10512.175, 367.177, 52800.208 24/01/13,15:38:31,03,09,1, 11.8,1,1, 0.015, 10512.157, 367.188, 52800.176 24/01/13,15:38:31,04,09,1, 11.8,1,1, 0.015, 10512.178, 367.195, 52800.182 24/01/13,15:38:31,05,09,1, 11.8,1,1, 0.015, 10512.161, 367.181, 52800.181 24/01/13,15:38:31,06,09,1, 11.8,1,1, 0.015, 10512.155, 367.164, 52800.142 24/01/13,15:38:31,07,09,1, 11.8,1,1, 0.015, 10512.162, 367.206, 52800.209 24/01/13,15:38:31,08,09,1, 11.8,1,1, 0.015, 10512.187, 367.180, 52800.182 24/01/13,15:38:31,09,09,1, 11.8,1,1, 0.015, 10512.173, 367.169, 52800.114 24/01/13,15:38:31,10,09,1, 11.8,1,1, 0.015, 10512.183, 367.195, 52800.238 24/01/13,15:38:31,11,09,1, 11.8,1,1, 0.015, 10512.154, 367.173, 52800.181 24/01/13,15:38:31,12,09,1, 11.8,1,1, 0.015, 10512.148, 367.162, 52800.158 24/01/13,15:38:31,13,09,1, 11.8,1,1, 0.015, 10512.169, 367.202, 52800.153 24/01/13,15:38:31,14,09,1, 11.8,1,1, 0.015, 10512.165, 367.166, 52800.119 24/01/13,15:38:31,15,09,1, 11.8,1,1, 0.015, 10512.176, 367.163, 52800.115 24/01/13,15:38:31,16,09,1, 11.8,1,1, 0.015, 10512.157, 367.180, 52800.162 24/01/13,15:38:31,17,09,1, 11.8,1,1, 0.015, 10512.155, 367.184, 52800.209 24/01/13,15:38:31,18,09,1, 11.8,1,1, 0.015, 10512.158, 367.199, 52800.138 24/01/13,15:38:31,19,09,1, 11.8,1,1, 0.015, 10512.145, 367.191, 52800.173 24/01/13,15:38:32,00,09,1, 11.9,1,1, 0.017, 10512.140, 367.191, 52800.173 24/01/13,15:38:32,01,09,1, 11.9,1,1, 0.017, 10512.154, 367.175, 52800.135 24/01/13,15:38:32,02,09,1, 11.9,1,1, 0.017, 10512.151, 367.185, 52800.169 24/01/13,15:38:32,03,09,1, 11.9,1,1, 0.017, 10512.134, 367.184, 52800.174 24/01/13,15:38:32,04,09,1, 11.9,1,1, 0.017, 10512.162, 367.187, 52800.164 24/01/13,15:38:32,05,09,1, 11.9,1,1, 0.017, 10512.151, 367.173, 52800.190 24/01/13,15:38:32,06,09,1, 11.9,1,1, 0.017, 10512.153, 367.174, 52800.187 24/01/13,15:38:32,07,09,1, 11.9,1,1, 0.017, 10512.131, 367.162, 52800.166 24/01/13,15:38:32,08,09,1, 11.9,1,1, 0.017, 10512.147, 367.173, 52800.209 24/01/13,15:38:32,09,09,1, 11.9,1,1, 0.017, 10512.140, 367.181, 52800.176 24/01/13,15:38:32,10,09,1, 11.9,1,1, 0.017, 10512.124, 367.157, 52800.022 24/01/13,15:38:32,11,09,1, 11.9,1,1, 0.017, 10512.160, 367.174, 52800.096 24/01/13,15:38:32,12,09,1, 11.9,1,1, 0.017, 10512.115, 367.164, 52799.953 24/01/13,15:38:32,13,09,1, 11.9,1,1, 0.017, 10512.157, 367.177, 52800.113 24/01/13,15:38:32,14,09,1, 11.9,1,1, 0.017, 10512.127, 367.180, 52800.109 24/01/13,15:38:32,15,09,1, 11.9,1,1, 0.017, 10512.149, 367.165, 52800.137 24/01/13,15:38:32,16,09,1, 11.9,1,1, 0.017, 10512.124, 367.189, 52800.250 24/01/13,15:38:32,17,09,1, 11.9,1,1, 0.017, 10512.139, 367.185, 52800.149 24/01/13,15:38:32,18,09,1, 11.9,1,1, 0.017, 10512.124, 367.185, 52800.204 24/01/13,15:38:32,19,09,1, 11.9,1,1, 0.017, 10512.115, 367.203, 52800.237 24/01/13,15:38:33,00,09,1, 11.9,1,1, 0.017, 10512.115, 367.203, 52800.237 24/01/13,15:38:33,01,09,1, 11.9,1,1, 0.017, 10512.100, 367.197, 52800.222 24/01/13,15:38:33,02,09,1, 11.9,1,1, 0.017, 10512.127, 367.176, 52800.194 24/01/13,15:38:33,03,09,1, 11.9,1,1, 0.017, 10512.123, 367.188, 52800.195 24/01/13,15:38:33,04,09,1, 11.9,1,1, 0.017, 10512.100, 367.195, 52800.207 24/01/13,15:38:33,05,09,1, 11.9,1,1, 0.017, 10512.102, 367.190, 52800.200 24/01/13,15:38:33,06,09,1, 11.9,1,1, 0.017, 10512.112, 367.185, 52800.232 24/01/13,15:38:33,07,09,1, 11.9,1,1, 0.017, 10512.130, 367.173, 52800.129 24/01/13,15:38:33,08,09,1, 11.9,1,1, 0.017, 10512.090, 367.176, 52800.272 24/01/13,15:38:33,09,09,1, 11.9,1,1, 0.017, 10512.137, 367.184, 52800.166 24/01/13,15:38:33,10,09,1, 11.9,1,1, 0.017, 10512.135, 367.188, 52800.252 24/01/13,15:38:33,11,09,1, 11.9,1,1, 0.017, 10512.089, 367.153, 52800.224 24/01/13,15:38:33,12,09,1, 11.9,1,1, 0.017, 10512.116, 367.192, 52800.094 24/01/13,15:38:33,13,09,1, 11.9,1,1, 0.017, 10512.107, 367.191, 52800.167 24/01/13,15:38:33,14,09,1, 11.9,1,1, 0.017, 10512.087, 367.165, 52800.181 24/01/13,15:38:33,15,09,1, 11.9,1,1, 0.017, 10512.097, 367.201, 52800.165 24/01/13,15:38:33,16,09,1, 11.9,1,1, 0.017, 10512.093, 367.167, 52800.141 24/01/13,15:38:33,17,09,1, 11.9,1,1, 0.017, 10512.114, 367.179, 52800.233 24/01/13,15:38:33,18,09,1, 11.9,1,1, 0.017, 10512.105, 367.198, 52800.261 24/01/13,15:38:33,19,09,1, 11.9,1,1, 0.017, 10512.101, 367.189, 52800.237 24/01/13,15:38:34,00,09,1, 11.9,1,1, 0.015, 10512.098, 367.189, 52800.237 24/01/13,15:38:34,01,09,1, 11.9,1,1, 0.015, 10512.109, 367.177, 52800.235 24/01/13,15:38:34,02,09,1, 11.9,1,1, 0.015, 10512.086, 367.146, 52800.171 24/01/13,15:38:34,03,09,1, 11.9,1,1, 0.015, 10512.087, 367.145, 52800.134 24/01/13,15:38:34,04,09,1, 11.9,1,1, 0.015, 10512.085, 367.182, 52800.160 24/01/13,15:38:34,05,09,1, 11.9,1,1, 0.015, 10512.107, 367.157, 52800.168 24/01/13,15:38:34,06,09,1, 11.9,1,1, 0.015, 10512.070, 367.171, 52800.181 24/01/13,15:38:34,07,09,1, 11.9,1,1, 0.015, 10512.090, 367.190, 52800.134 24/01/13,15:38:34,08,09,1, 11.9,1,1, 0.015, 10512.066, 367.185, 52800.164 24/01/13,15:38:34,09,09,1, 11.9,1,1, 0.015, 10512.088, 367.179, 52800.196 24/01/13,15:38:34,10,09,1, 11.9,1,1, 0.015, 10512.066, 367.184, 52800.242 24/01/13,15:38:34,11,09,1, 11.9,1,1, 0.015, 10512.067, 367.159, 52800.122 24/01/13,15:38:34,12,09,1, 11.9,1,1, 0.015, 10512.055, 367.158, 52800.162 24/01/13,15:38:34,13,09,1, 11.9,1,1, 0.015, 10512.072, 367.201, 52800.254 24/01/13,15:38:34,14,09,1, 11.9,1,1, 0.015, 10512.040, 367.189, 52800.178 24/01/13,15:38:34,15,09,1, 11.9,1,1, 0.015, 10512.040, 367.162, 52800.197 24/01/13,15:38:34,16,09,1, 11.9,1,1, 0.015, 10512.063, 367.168, 52800.149 24/01/13,15:38:34,17,09,1, 11.9,1,1, 0.015, 10512.074, 367.151, 52800.132 24/01/13,15:38:34,18,09,1, 11.9,1,1, 0.015, 10512.059, 367.152, 52800.045 24/01/13,15:38:34,19,09,1, 11.9,1,1, 0.015, 10512.082, 367.169, 52800.265 24/01/13,15:38:35,00,08,1, 11.9,1,1, 0.019, 10512.081, 367.169, 52800.265 24/01/13,15:38:35,01,08,1, 11.9,1,1, 0.019, 10512.063, 367.162, 52800.227 24/01/13,15:38:35,02,08,1, 11.9,1,1, 0.019, 10512.073, 367.184, 52800.170 24/01/13,15:38:35,03,08,1, 11.9,1,1, 0.019, 10512.076, 367.172, 52800.189 24/01/13,15:38:35,04,08,1, 11.9,1,1, 0.019, 10512.052, 367.154, 52800.117 24/01/13,15:38:35,05,08,1, 11.9,1,1, 0.019, 10512.069, 367.182, 52800.151 24/01/13,15:38:35,06,08,1, 11.9,1,1, 0.019, 10512.052, 367.152, 52800.168 24/01/13,15:38:35,07,08,1, 11.9,1,1, 0.019, 10512.048, 367.150, 52800.161 24/01/13,15:38:35,08,08,1, 11.9,1,1, 0.019, 10512.045, 367.166, 52800.229 24/01/13,15:38:35,09,08,1, 11.9,1,1, 0.019, 10512.039, 367.159, 52800.224 24/01/13,15:38:35,10,08,1, 11.9,1,1, 0.019, 10512.056, 367.135, 52800.122 24/01/13,15:38:35,11,08,1, 11.9,1,1, 0.019, 10512.053, 367.154, 52800.199 24/01/13,15:38:35,12,08,1, 11.9,1,1, 0.019, 10512.036, 367.148, 52800.228 24/01/13,15:38:35,13,08,1, 11.9,1,1, 0.019, 10512.037, 367.145, 52800.132 24/01/13,15:38:35,14,08,1, 11.9,1,1, 0.019, 10512.034, 367.164, 52800.222 24/01/13,15:38:35,15,08,1, 11.9,1,1, 0.019, 10512.047, 367.165, 52800.203 24/01/13,15:38:35,16,08,1, 11.9,1,1, 0.019, 10512.041, 367.154, 52800.169 24/01/13,15:38:35,17,08,1, 11.9,1,1, 0.019, 10512.040, 367.159, 52800.166 24/01/13,15:38:35,18,08,1, 11.9,1,1, 0.019, 10512.059, 367.152, 52800.126 24/01/13,15:38:35,19,08,1, 11.9,1,1, 0.019, 10512.038, 367.149, 52800.167 24/01/13,15:38:36,00,09,1, 11.9,1,1, 0.014, 10512.031, 367.149, 52800.167 24/01/13,15:38:36,01,09,1, 11.9,1,1, 0.014, 10512.040, 367.147, 52800.204 24/01/13,15:38:36,02,09,1, 11.9,1,1, 0.014, 10512.057, 367.163, 52800.236 24/01/13,15:38:36,03,09,1, 11.9,1,1, 0.014, 10512.060, 367.154, 52800.212 24/01/13,15:38:36,04,09,1, 11.9,1,1, 0.014, 10512.045, 367.133, 52800.147 24/01/13,15:38:36,05,09,1, 11.9,1,1, 0.014, 10512.036, 367.148, 52800.211 24/01/13,15:38:36,06,09,1, 11.9,1,1, 0.014, 10512.018, 367.169, 52800.195 24/01/13,15:38:36,07,09,1, 11.9,1,1, 0.014, 10512.045, 367.148, 52800.206 24/01/13,15:38:36,08,09,1, 11.9,1,1, 0.014, 10512.022, 367.148, 52800.163 24/01/13,15:38:36,09,09,1, 11.9,1,1, 0.014, 10512.032, 367.162, 52800.215 24/01/13,15:38:36,10,09,1, 11.9,1,1, 0.014, 10512.037, 367.145, 52800.139 24/01/13,15:38:36,11,09,1, 11.9,1,1, 0.014, 10512.023, 367.137, 52800.207 24/01/13,15:38:36,12,09,1, 11.9,1,1, 0.014, 10512.032, 367.152, 52800.161 24/01/13,15:38:36,13,09,1, 11.9,1,1, 0.014, 10512.019, 367.131, 52800.210 24/01/13,15:38:36,14,09,1, 11.9,1,1, 0.014, 10512.000, 367.138, 52800.198 24/01/13,15:38:36,15,09,1, 11.9,1,1, 0.014, 10512.029, 367.162, 52800.201 24/01/13,15:38:36,16,09,1, 11.9,1,1, 0.014, 10512.016, 367.142, 52800.218 24/01/13,15:38:36,17,09,1, 11.9,1,1, 0.014, 10511.987, 367.144, 52800.227 24/01/13,15:38:36,18,09,1, 11.9,1,1, 0.014, 10512.013, 367.159, 52800.125 24/01/13,15:38:36,19,09,1, 11.9,1,1, 0.014, 10511.993, 367.155, 52800.217 24/01/13,15:38:37,00,09,1, 12.0,1,1, 0.015, 10511.990, 367.155, 52800.217 24/01/13,15:38:37,01,09,1, 12.0,1,1, 0.015, 10512.019, 367.163, 52800.157 24/01/13,15:38:37,02,09,1, 12.0,1,1, 0.015, 10512.014, 367.147, 52800.165 24/01/13,15:38:37,03,09,1, 12.0,1,1, 0.015, 10511.983, 367.152, 52800.221 24/01/13,15:38:37,04,09,1, 12.0,1,1, 0.015, 10512.010, 367.157, 52800.246 24/01/13,15:38:37,05,09,1, 12.0,1,1, 0.015, 10512.000, 367.127, 52800.142 24/01/13,15:38:37,06,09,1, 12.0,1,1, 0.015, 10512.000, 367.153, 52800.149 24/01/13,15:38:37,07,09,1, 12.0,1,1, 0.015, 10511.989, 367.128, 52800.207 24/01/13,15:38:37,08,09,1, 12.0,1,1, 0.015, 10511.998, 367.141, 52800.240 24/01/13,15:38:37,09,09,1, 12.0,1,1, 0.015, 10511.979, 367.124, 52800.179 24/01/13,15:38:37,10,09,1, 12.0,1,1, 0.015, 10511.986, 367.166, 52800.250 24/01/13,15:38:37,11,09,1, 12.0,1,1, 0.015, 10511.991, 367.120, 52800.248 24/01/13,15:38:37,12,09,1, 12.0,1,1, 0.015, 10511.992, 367.141, 52800.217 24/01/13,15:38:37,13,09,1, 12.0,1,1, 0.015, 10511.980, 367.149, 52800.177 24/01/13,15:38:37,14,09,1, 12.0,1,1, 0.015, 10511.981, 367.119, 52800.254 24/01/13,15:38:37,15,09,1, 12.0,1,1, 0.015, 10512.011, 367.125, 52800.174 24/01/13,15:38:37,16,09,1, 12.0,1,1, 0.015, 10512.001, 367.135, 52800.220 24/01/13,15:38:37,17,09,1, 12.0,1,1, 0.015, 10511.988, 367.115, 52800.191 24/01/13,15:38:37,18,09,1, 12.0,1,1, 0.015, 10511.982, 367.135, 52800.220 24/01/13,15:38:37,19,09,1, 12.0,1,1, 0.015, 10512.000, 367.138, 52800.239 24/01/13,15:38:38,00,08,1, 11.9,1,1, 0.017, 10511.998, 367.138, 52800.239 24/01/13,15:38:38,01,08,1, 11.9,1,1, 0.017, 10511.992, 367.125, 52800.212 24/01/13,15:38:38,02,08,1, 11.9,1,1, 0.017, 10511.987, 367.110, 52800.238 24/01/13,15:38:38,03,08,1, 11.9,1,1, 0.017, 10511.977, 367.129, 52800.222 24/01/13,15:38:38,04,08,1, 11.9,1,1, 0.017, 10511.991, 367.116, 52800.184 24/01/13,15:38:38,05,08,1, 11.9,1,1, 0.017, 10511.978, 367.135, 52800.173 24/01/13,15:38:38,06,08,1, 11.9,1,1, 0.017, 10511.985, 367.120, 52800.176 24/01/13,15:38:38,07,08,1, 11.9,1,1, 0.017, 10511.983, 367.091, 52800.224 24/01/13,15:38:38,08,08,1, 11.9,1,1, 0.017, 10511.978, 367.105, 52800.261 24/01/13,15:38:38,09,08,1, 11.9,1,1, 0.017, 10511.972, 367.124, 52800.230 24/01/13,15:38:38,10,08,1, 11.9,1,1, 0.017, 10511.985, 367.139, 52800.225 24/01/13,15:38:38,11,08,1, 11.9,1,1, 0.017, 10511.990, 367.099, 52800.184 24/01/13,15:38:38,12,08,1, 11.9,1,1, 0.017, 10511.991, 367.130, 52800.203 24/01/13,15:38:38,13,08,1, 11.9,1,1, 0.017, 10511.967, 367.118, 52800.223 24/01/13,15:38:38,14,08,1, 11.9,1,1, 0.017, 10511.975, 367.133, 52800.188 24/01/13,15:38:38,15,08,1, 11.9,1,1, 0.017, 10511.990, 367.105, 52800.172 24/01/13,15:38:38,16,08,1, 11.9,1,1, 0.017, 10511.963, 367.118, 52800.186 24/01/13,15:38:38,17,08,1, 11.9,1,1, 0.017, 10511.952, 367.147, 52800.238 24/01/13,15:38:38,18,08,1, 11.9,1,1, 0.017, 10511.933, 367.116, 52800.147 24/01/13,15:38:38,19,08,1, 11.9,1,1, 0.017, 10511.952, 367.119, 52800.245 24/01/13,15:38:39,00,08,1, 11.9,1,1, 0.015, 10511.948, 367.119, 52800.245 24/01/13,15:38:39,01,08,1, 11.9,1,1, 0.015, 10511.954, 367.098, 52800.234 24/01/13,15:38:39,02,08,1, 11.9,1,1, 0.015, 10511.954, 367.115, 52800.231 24/01/13,15:38:39,03,08,1, 11.9,1,1, 0.015, 10511.931, 367.122, 52800.220 24/01/13,15:38:39,04,08,1, 11.9,1,1, 0.015, 10511.966, 367.114, 52800.170 24/01/13,15:38:39,05,08,1, 11.9,1,1, 0.015, 10511.942, 367.113, 52800.169 24/01/13,15:38:39,06,08,1, 11.9,1,1, 0.015, 10511.955, 367.149, 52800.249 24/01/13,15:38:39,07,08,1, 11.9,1,1, 0.015, 10511.965, 367.099, 52800.129 24/01/13,15:38:39,08,08,1, 11.9,1,1, 0.015, 10511.937, 367.103, 52800.214 24/01/13,15:38:39,09,08,1, 11.9,1,1, 0.015, 10511.957, 367.111, 52800.248 24/01/13,15:38:39,10,08,1, 11.9,1,1, 0.015, 10511.961, 367.096, 52800.112 24/01/13,15:38:39,11,08,1, 11.9,1,1, 0.015, 10511.949, 367.091, 52800.164 24/01/13,15:38:39,12,08,1, 11.9,1,1, 0.015, 10511.945, 367.108, 52800.237 24/01/13,15:38:39,13,08,1, 11.9,1,1, 0.015, 10511.949, 367.096, 52800.183 24/01/13,15:38:39,14,08,1, 11.9,1,1, 0.015, 10511.949, 367.110, 52800.265 24/01/13,15:38:39,15,08,1, 11.9,1,1, 0.015, 10511.949, 367.106, 52800.249 24/01/13,15:38:39,16,08,1, 11.9,1,1, 0.015, 10511.957, 367.089, 52800.136 24/01/13,15:38:39,17,08,1, 11.9,1,1, 0.015, 10511.949, 367.122, 52800.179 24/01/13,15:38:39,18,08,1, 11.9,1,1, 0.015, 10511.947, 367.089, 52800.206 24/01/13,15:38:39,19,08,1, 11.9,1,1, 0.015, 10511.958, 367.105, 52800.177 24/01/13,15:38:40,00,08,1, 11.9,1,1, 0.016, 10511.956, 367.105, 52800.177 24/01/13,15:38:40,01,08,1, 11.9,1,1, 0.016, 10511.940, 367.096, 52800.264 24/01/13,15:38:40,02,08,1, 11.9,1,1, 0.016, 10511.936, 367.098, 52800.139 24/01/13,15:38:40,03,08,1, 11.9,1,1, 0.016, 10511.957, 367.092, 52800.154 24/01/13,15:38:40,04,08,1, 11.9,1,1, 0.016, 10511.934, 367.093, 52800.269 24/01/13,15:38:40,05,08,1, 11.9,1,1, 0.016, 10511.940, 367.104, 52800.165 24/01/13,15:38:40,06,08,1, 11.9,1,1, 0.016, 10511.949, 367.105, 52800.159 24/01/13,15:38:40,07,08,1, 11.9,1,1, 0.016, 10511.932, 367.122, 52800.244 24/01/13,15:38:40,08,08,1, 11.9,1,1, 0.016, 10511.930, 367.093, 52800.185 24/01/13,15:38:40,09,08,1, 11.9,1,1, 0.016, 10511.927, 367.091, 52800.116 24/01/13,15:38:40,10,08,1, 11.9,1,1, 0.016, 10511.935, 367.124, 52800.201 24/01/13,15:38:40,11,08,1, 11.9,1,1, 0.016, 10511.933, 367.097, 52800.149 24/01/13,15:38:40,12,08,1, 11.9,1,1, 0.016, 10511.923, 367.107, 52800.199 24/01/13,15:38:40,13,08,1, 11.9,1,1, 0.016, 10511.927, 367.098, 52800.154 24/01/13,15:38:40,14,08,1, 11.9,1,1, 0.016, 10511.928, 367.102, 52800.218 24/01/13,15:38:40,15,08,1, 11.9,1,1, 0.016, 10511.920, 367.087, 52800.145 24/01/13,15:38:40,16,08,1, 11.9,1,1, 0.016, 10511.942, 367.106, 52800.235 24/01/13,15:38:40,17,08,1, 11.9,1,1, 0.016, 10511.934, 367.103, 52800.167 24/01/13,15:38:40,18,08,1, 11.9,1,1, 0.016, 10511.912, 367.111, 52800.191 24/01/13,15:38:40,19,08,1, 11.9,1,1, 0.016, 10511.929, 367.100, 52800.207 24/01/13,15:38:41,00,08,1, 11.9,1,1, 0.013, 10511.923, 367.100, 52800.207 24/01/13,15:38:41,01,08,1, 11.9,1,1, 0.013, 10511.920, 367.099, 52800.159 24/01/13,15:38:41,02,08,1, 11.9,1,1, 0.013, 10511.869, 367.109, 52800.197 24/01/13,15:38:41,03,08,1, 11.9,1,1, 0.013, 10511.923, 367.099, 52800.151 24/01/13,15:38:41,04,08,1, 11.9,1,1, 0.013, 10511.916, 367.094, 52800.254 24/01/13,15:38:41,05,08,1, 11.9,1,1, 0.013, 10511.894, 367.105, 52800.153 24/01/13,15:38:41,06,08,1, 11.9,1,1, 0.013, 10511.915, 367.095, 52800.205 24/01/13,15:38:41,07,08,1, 11.9,1,1, 0.013, 10511.908, 367.068, 52800.191 24/01/13,15:38:41,08,08,1, 11.9,1,1, 0.013, 10511.885, 367.081, 52800.217 24/01/13,15:38:41,09,08,1, 11.9,1,1, 0.013, 10511.915, 367.092, 52800.195 24/01/13,15:38:41,10,08,1, 11.9,1,1, 0.013, 10511.886, 367.050, 52800.179 24/01/13,15:38:41,11,08,1, 11.9,1,1, 0.013, 10511.916, 367.097, 52800.197 24/01/13,15:38:41,12,08,1, 11.9,1,1, 0.013, 10511.904, 367.077, 52800.221 24/01/13,15:38:41,13,08,1, 11.9,1,1, 0.013, 10511.884, 367.100, 52800.253 24/01/13,15:38:41,14,08,1, 11.9,1,1, 0.013, 10511.892, 367.097, 52800.222 24/01/13,15:38:41,15,08,1, 11.9,1,1, 0.013, 10511.890, 367.090, 52800.192 24/01/13,15:38:41,16,08,1, 11.9,1,1, 0.013, 10511.907, 367.065, 52800.168 24/01/13,15:38:41,17,08,1, 11.9,1,1, 0.013, 10511.896, 367.077, 52800.200 24/01/13,15:38:41,18,08,1, 11.9,1,1, 0.013, 10511.892, 367.107, 52800.169 24/01/13,15:38:41,19,08,1, 11.9,1,1, 0.013, 10511.892, 367.070, 52800.161 24/01/13,15:38:42,00,07,1, 11.9,1,1, 0.016, 10511.889, 367.070, 52800.161 24/01/13,15:38:42,01,07,1, 11.9,1,1, 0.016, 10511.874, 367.091, 52800.162 24/01/13,15:38:42,02,07,1, 11.9,1,1, 0.016, 10511.879, 367.085, 52800.182 24/01/13,15:38:42,03,07,1, 11.9,1,1, 0.016, 10511.891, 367.092, 52800.190 24/01/13,15:38:42,04,07,1, 11.9,1,1, 0.016, 10511.895, 367.086, 52800.173 24/01/13,15:38:42,05,07,1, 11.9,1,1, 0.016, 10511.860, 367.073, 52800.190 24/01/13,15:38:42,06,07,1, 11.9,1,1, 0.016, 10511.883, 367.082, 52800.184 24/01/13,15:38:42,07,07,1, 11.9,1,1, 0.016, 10511.878, 367.076, 52800.185 24/01/13,15:38:42,08,07,1, 11.9,1,1, 0.016, 10511.870, 367.077, 52800.105 24/01/13,15:38:42,09,07,1, 11.9,1,1, 0.016, 10511.882, 367.063, 52800.141 24/01/13,15:38:42,10,07,1, 11.9,1,1, 0.016, 10511.898, 367.099, 52800.205 24/01/13,15:38:42,11,07,1, 11.9,1,1, 0.016, 10511.857, 367.093, 52800.141 24/01/13,15:38:42,12,07,1, 11.9,1,1, 0.016, 10511.864, 367.081, 52800.289 24/01/13,15:38:42,13,07,1, 11.9,1,1, 0.016, 10511.866, 367.105, 52800.189 24/01/13,15:38:42,14,07,1, 11.9,1,1, 0.016, 10511.861, 367.049, 52800.183 24/01/13,15:38:42,15,07,1, 11.9,1,1, 0.016, 10511.867, 367.090, 52800.188 24/01/13,15:38:42,16,07,1, 11.9,1,1, 0.016, 10511.874, 367.084, 52800.204 24/01/13,15:38:42,17,07,1, 11.9,1,1, 0.016, 10511.872, 367.060, 52800.161 24/01/13,15:38:42,18,07,1, 11.9,1,1, 0.016, 10511.886, 367.079, 52800.184 24/01/13,15:38:42,19,07,1, 11.9,1,1, 0.016, 10511.862, 367.056, 52800.141 24/01/13,15:38:43,00,09,1, 12.0,1,1, 0.019, 10511.856, 367.056, 52800.141 24/01/13,15:38:43,01,09,1, 12.0,1,1, 0.019, 10511.848, 367.082, 52800.173 24/01/13,15:38:43,02,09,1, 12.0,1,1, 0.019, 10511.842, 367.063, 52800.156 24/01/13,15:38:43,03,09,1, 12.0,1,1, 0.019, 10511.819, 367.057, 52800.215 24/01/13,15:38:43,04,09,1, 12.0,1,1, 0.019, 10511.837, 367.065, 52800.157 24/01/13,15:38:43,05,09,1, 12.0,1,1, 0.019, 10511.855, 367.068, 52800.170 24/01/13,15:38:43,06,09,1, 12.0,1,1, 0.019, 10511.845, 367.047, 52800.252 24/01/13,15:38:43,07,09,1, 12.0,1,1, 0.019, 10511.880, 367.089, 52800.231 24/01/13,15:38:43,08,09,1, 12.0,1,1, 0.019, 10511.851, 367.093, 52800.301 24/01/13,15:38:43,09,09,1, 12.0,1,1, 0.019, 10511.862, 367.047, 52800.214 24/01/13,15:38:43,10,09,1, 12.0,1,1, 0.019, 10511.861, 367.083, 52800.203 24/01/13,15:38:43,11,09,1, 12.0,1,1, 0.019, 10511.849, 367.085, 52800.215 24/01/13,15:38:43,12,09,1, 12.0,1,1, 0.019, 10511.849, 367.054, 52800.152 24/01/13,15:38:43,13,09,1, 12.0,1,1, 0.019, 10511.829, 367.060, 52800.188 24/01/13,15:38:43,14,09,1, 12.0,1,1, 0.019, 10511.830, 367.083, 52800.187 24/01/13,15:38:43,15,09,1, 12.0,1,1, 0.019, 10511.849, 367.043, 52800.165 24/01/13,15:38:43,16,09,1, 12.0,1,1, 0.019, 10511.842, 367.055, 52800.164 24/01/13,15:38:43,17,09,1, 12.0,1,1, 0.019, 10511.834, 367.060, 52800.153 24/01/13,15:38:43,18,09,1, 12.0,1,1, 0.019, 10511.836, 367.061, 52800.229 24/01/13,15:38:43,19,09,1, 12.0,1,1, 0.019, 10511.821, 367.069, 52800.186 24/01/13,15:38:44,00,09,1, 11.9,1,1, 0.018, 10511.814, 367.069, 52800.186 24/01/13,15:38:44,01,09,1, 11.9,1,1, 0.018, 10511.838, 367.085, 52800.191 24/01/13,15:38:44,02,09,1, 11.9,1,1, 0.018, 10511.824, 367.065, 52800.179 24/01/13,15:38:44,03,09,1, 11.9,1,1, 0.018, 10511.829, 367.069, 52800.194 24/01/13,15:38:44,04,09,1, 11.9,1,1, 0.018, 10511.838, 367.067, 52800.186 24/01/13,15:38:44,05,09,1, 11.9,1,1, 0.018, 10511.831, 367.055, 52800.181 24/01/13,15:38:44,06,09,1, 11.9,1,1, 0.018, 10511.827, 367.081, 52800.175 24/01/13,15:38:44,07,09,1, 11.9,1,1, 0.018, 10511.814, 367.054, 52800.160 24/01/13,15:38:44,08,09,1, 11.9,1,1, 0.018, 10511.822, 367.052, 52800.159 24/01/13,15:38:44,09,09,1, 11.9,1,1, 0.018, 10511.830, 367.052, 52800.122 24/01/13,15:38:44,10,09,1, 11.9,1,1, 0.018, 10511.806, 367.048, 52800.213 24/01/13,15:38:44,11,09,1, 11.9,1,1, 0.018, 10511.846, 367.039, 52800.181 24/01/13,15:38:44,12,09,1, 11.9,1,1, 0.018, 10511.816, 367.065, 52800.206 24/01/13,15:38:44,13,09,1, 11.9,1,1, 0.018, 10511.827, 367.040, 52800.226 24/01/13,15:38:44,14,09,1, 11.9,1,1, 0.018, 10511.812, 367.063, 52800.177 24/01/13,15:38:44,15,09,1, 11.9,1,1, 0.018, 10511.822, 367.033, 52800.127 24/01/13,15:38:44,16,09,1, 11.9,1,1, 0.018, 10511.840, 367.041, 52800.163 24/01/13,15:38:44,17,09,1, 11.9,1,1, 0.018, 10511.830, 367.054, 52800.205 24/01/13,15:38:44,18,09,1, 11.9,1,1, 0.018, 10511.837, 367.060, 52800.200 24/01/13,15:38:44,19,09,1, 11.9,1,1, 0.018, 10511.822, 367.033, 52800.171 24/01/13,15:38:45,00,08,1, 11.9,1,1, 0.013, 10511.814, 367.033, 52800.171 24/01/13,15:38:45,01,08,1, 11.9,1,1, 0.013, 10511.828, 367.046, 52800.137 24/01/13,15:38:45,02,08,1, 11.9,1,1, 0.013, 10511.815, 367.050, 52800.196 24/01/13,15:38:45,03,08,1, 11.9,1,1, 0.013, 10511.821, 367.047, 52800.203 24/01/13,15:38:45,04,08,1, 11.9,1,1, 0.013, 10511.802, 367.069, 52800.144 24/01/13,15:38:45,05,08,1, 11.9,1,1, 0.013, 10511.823, 367.047, 52800.223 24/01/13,15:38:45,06,08,1, 11.9,1,1, 0.013, 10511.812, 367.063, 52800.192 24/01/13,15:38:45,07,08,1, 11.9,1,1, 0.013, 10511.818, 367.077, 52800.261 24/01/13,15:38:45,08,08,1, 11.9,1,1, 0.013, 10511.806, 367.050, 52800.198 24/01/13,15:38:45,09,08,1, 11.9,1,1, 0.013, 10511.803, 367.046, 52800.140 24/01/13,15:38:45,10,08,1, 11.9,1,1, 0.013, 10511.794, 367.081, 52800.326 24/01/13,15:38:45,11,08,1, 11.9,1,1, 0.013, 10511.811, 367.053, 52800.119 24/01/13,15:38:45,12,08,1, 11.9,1,1, 0.013, 10511.823, 367.047, 52800.168 24/01/13,15:38:45,13,08,1, 11.9,1,1, 0.013, 10511.805, 367.039, 52800.148 24/01/13,15:38:45,14,08,1, 11.9,1,1, 0.013, 10511.797, 367.025, 52800.061 24/01/13,15:38:45,15,08,1, 11.9,1,1, 0.013, 10511.841, 367.004, 52800.082 24/01/13,15:38:45,16,08,1, 11.9,1,1, 0.013, 10511.819, 367.067, 52800.204 24/01/13,15:38:45,17,08,1, 11.9,1,1, 0.013, 10511.809, 367.036, 52800.089 24/01/13,15:38:45,18,08,1, 11.9,1,1, 0.013, 10511.797, 367.010, 52800.193 24/01/13,15:38:45,19,08,1, 11.9,1,1, 0.013, 10511.803, 367.051, 52800.179 24/01/13,15:38:46,00,09,1, 11.9,1,1, 0.012, 10511.798, 367.051, 52800.179 24/01/13,15:38:46,01,09,1, 11.9,1,1, 0.012, 10511.802, 367.029, 52800.162 24/01/13,15:38:46,02,09,1, 11.9,1,1, 0.012, 10511.795, 367.057, 52800.153 24/01/13,15:38:46,03,09,1, 11.9,1,1, 0.012, 10511.791, 367.049, 52800.236 24/01/13,15:38:46,04,09,1, 11.9,1,1, 0.012, 10511.803, 367.017, 52800.104 24/01/13,15:38:46,05,09,1, 11.9,1,1, 0.012, 10511.813, 367.055, 52800.169 24/01/13,15:38:46,06,09,1, 11.9,1,1, 0.012, 10511.800, 367.024, 52800.257 24/01/13,15:38:46,07,09,1, 11.9,1,1, 0.012, 10511.783, 367.027, 52800.140 24/01/13,15:38:46,08,09,1, 11.9,1,1, 0.012, 10511.800, 367.048, 52800.148 24/01/13,15:38:46,09,09,1, 11.9,1,1, 0.012, 10511.794, 367.020, 52800.152 24/01/13,15:38:46,10,09,1, 11.9,1,1, 0.012, 10511.801, 367.021, 52800.219 24/01/13,15:38:46,11,09,1, 11.9,1,1, 0.012, 10511.772, 367.008, 52800.121 24/01/13,15:38:46,12,09,1, 11.9,1,1, 0.012, 10511.771, 367.042, 52800.132 24/01/13,15:38:46,13,09,1, 11.9,1,1, 0.012, 10511.775, 367.016, 52800.226 24/01/13,15:38:46,14,09,1, 11.9,1,1, 0.012, 10511.771, 367.042, 52800.173 24/01/13,15:38:46,15,09,1, 11.9,1,1, 0.012, 10511.790, 367.000, 52800.163 24/01/13,15:38:46,16,09,1, 11.9,1,1, 0.012, 10511.788, 366.973, 52800.148 24/01/13,15:38:46,17,09,1, 11.9,1,1, 0.012, 10511.779, 367.014, 52800.132 24/01/13,15:38:46,18,09,1, 11.9,1,1, 0.012, 10511.801, 367.015, 52800.224 24/01/13,15:38:46,19,09,1, 11.9,1,1, 0.012, 10511.765, 367.040, 52800.222 24/01/13,15:38:47,00,08,1, 11.9,1,1, 0.016, 10511.764, 367.040, 52800.222 24/01/13,15:38:47,01,08,1, 11.9,1,1, 0.016, 10511.786, 366.988, 52800.223 24/01/13,15:38:47,02,08,1, 11.9,1,1, 0.016, 10511.785, 366.988, 52800.082 24/01/13,15:38:47,03,08,1, 11.9,1,1, 0.016, 10511.800, 367.006, 52800.165 24/01/13,15:38:47,04,08,1, 11.9,1,1, 0.016, 10511.796, 366.987, 52800.216 24/01/13,15:38:47,05,08,1, 11.9,1,1, 0.016, 10511.781, 366.989, 52800.187 24/01/13,15:38:47,06,08,1, 11.9,1,1, 0.016, 10511.760, 367.028, 52800.194 24/01/13,15:38:47,07,08,1, 11.9,1,1, 0.016, 10511.784, 367.003, 52800.203 24/01/13,15:38:47,08,08,1, 11.9,1,1, 0.016, 10511.761, 366.995, 52800.178 24/01/13,15:38:47,09,08,1, 11.9,1,1, 0.016, 10511.765, 367.007, 52800.158 24/01/13,15:38:47,10,08,1, 11.9,1,1, 0.016, 10511.770, 367.007, 52800.149 24/01/13,15:38:47,11,08,1, 11.9,1,1, 0.016, 10511.742, 366.995, 52800.182 24/01/13,15:38:47,12,08,1, 11.9,1,1, 0.016, 10511.763, 367.052, 52800.148 24/01/13,15:38:47,13,08,1, 11.9,1,1, 0.016, 10511.769, 366.998, 52800.243 24/01/13,15:38:47,14,08,1, 11.9,1,1, 0.016, 10511.750, 367.010, 52800.173 24/01/13,15:38:47,15,08,1, 11.9,1,1, 0.016, 10511.771, 367.019, 52800.213 24/01/13,15:38:47,16,08,1, 11.9,1,1, 0.016, 10511.721, 367.014, 52800.259 24/01/13,15:38:47,17,08,1, 11.9,1,1, 0.016, 10511.756, 366.996, 52800.204 24/01/13,15:38:47,18,08,1, 11.9,1,1, 0.016, 10511.746, 367.012, 52800.227 24/01/13,15:38:47,19,08,1, 11.9,1,1, 0.016, 10511.752, 366.987, 52800.144 24/01/13,15:38:48,00,09,1, 11.9,1,1, 0.017, 10511.748, 366.987, 52800.144 24/01/13,15:38:48,01,09,1, 11.9,1,1, 0.017, 10511.717, 367.013, 52800.154 24/01/13,15:38:48,02,09,1, 11.9,1,1, 0.017, 10511.719, 367.008, 52800.145 24/01/13,15:38:48,03,09,1, 11.9,1,1, 0.017, 10511.734, 366.958, 52800.142 24/01/13,15:38:48,04,09,1, 11.9,1,1, 0.017, 10511.753, 367.011, 52800.194 24/01/13,15:38:48,05,09,1, 11.9,1,1, 0.017, 10511.744, 367.017, 52800.240 24/01/13,15:38:48,06,09,1, 11.9,1,1, 0.017, 10511.733, 366.964, 52800.082 24/01/13,15:38:48,07,09,1, 11.9,1,1, 0.017, 10511.747, 367.000, 52800.209 24/01/13,15:38:48,08,09,1, 11.9,1,1, 0.017, 10511.742, 366.977, 52800.145 24/01/13,15:38:48,09,09,1, 11.9,1,1, 0.017, 10511.709, 366.992, 52800.363 24/01/13,15:38:48,10,09,1, 11.9,1,1, 0.017, 10511.778, 366.976, 52800.198 24/01/13,15:38:48,11,09,1, 11.9,1,1, 0.017, 10511.763, 366.968, 52800.183 24/01/13,15:38:48,12,09,1, 11.9,1,1, 0.017, 10511.738, 366.952, 52800.101 24/01/13,15:38:48,13,09,1, 11.9,1,1, 0.017, 10511.710, 366.988, 52800.078 24/01/13,15:38:48,14,09,1, 11.9,1,1, 0.017, 10511.733, 366.969, 52800.220 24/01/13,15:38:48,15,09,1, 11.9,1,1, 0.017, 10511.745, 366.959, 52800.184 24/01/13,15:38:48,16,09,1, 11.9,1,1, 0.017, 10511.742, 366.996, 52800.192 24/01/13,15:38:48,17,09,1, 11.9,1,1, 0.017, 10511.758, 366.967, 52800.209 24/01/13,15:38:48,18,09,1, 11.9,1,1, 0.017, 10511.747, 366.973, 52800.176 24/01/13,15:38:48,19,09,1, 11.9,1,1, 0.017, 10511.739, 366.987, 52800.119 24/01/13,15:38:49,00,09,1, 11.9,1,1, 0.016, 10511.731, 366.987, 52800.119 24/01/13,15:38:49,01,09,1, 11.9,1,1, 0.016, 10511.732, 367.007, 52800.146 24/01/13,15:38:49,02,09,1, 11.9,1,1, 0.016, 10511.725, 367.011, 52800.213 24/01/13,15:38:49,03,09,1, 11.9,1,1, 0.016, 10511.715, 367.011, 52800.197 24/01/13,15:38:49,04,09,1, 11.9,1,1, 0.016, 10511.721, 366.980, 52800.174 24/01/13,15:38:49,05,09,1, 11.9,1,1, 0.016, 10511.720, 366.994, 52800.183 24/01/13,15:38:49,06,09,1, 11.9,1,1, 0.016, 10511.734, 366.963, 52800.175 24/01/13,15:38:49,07,09,1, 11.9,1,1, 0.016, 10511.731, 366.965, 52800.207 24/01/13,15:38:49,08,09,1, 11.9,1,1, 0.016, 10511.719, 366.975, 52800.219 24/01/13,15:38:49,09,09,1, 11.9,1,1, 0.016, 10511.735, 367.005, 52800.168 24/01/13,15:38:49,10,09,1, 11.9,1,1, 0.016, 10511.705, 366.949, 52800.175 24/01/13,15:38:49,11,09,1, 11.9,1,1, 0.016, 10511.707, 366.981, 52800.199 24/01/13,15:38:49,12,09,1, 11.9,1,1, 0.016, 10511.718, 366.981, 52800.201 24/01/13,15:38:49,13,09,1, 11.9,1,1, 0.016, 10511.709, 366.954, 52800.233 24/01/13,15:38:49,14,09,1, 11.9,1,1, 0.016, 10511.709, 366.977, 52800.153 24/01/13,15:38:49,15,09,1, 11.9,1,1, 0.016, 10511.692, 366.978, 52800.190 24/01/13,15:38:49,16,09,1, 11.9,1,1, 0.016, 10511.723, 366.956, 52800.208 24/01/13,15:38:49,17,09,1, 11.9,1,1, 0.016, 10511.680, 366.954, 52800.169 24/01/13,15:38:49,18,09,1, 11.9,1,1, 0.016, 10511.694, 366.992, 52800.160 24/01/13,15:38:49,19,09,1, 11.9,1,1, 0.016, 10511.690, 366.961, 52800.152 24/01/13,15:38:50,00,09,1, 11.9,1,1, 0.017, 10511.689, 366.961, 52800.152 24/01/13,15:38:50,01,09,1, 11.9,1,1, 0.017, 10511.664, 366.999, 52800.310 24/01/13,15:38:50,02,09,1, 11.9,1,1, 0.017, 10511.701, 366.954, 52800.220 24/01/13,15:38:50,03,09,1, 11.9,1,1, 0.017, 10511.728, 366.950, 52800.191 24/01/13,15:38:50,04,09,1, 11.9,1,1, 0.017, 10511.699, 366.971, 52800.178 24/01/13,15:38:50,05,09,1, 11.9,1,1, 0.017, 10511.702, 366.934, 52800.126 24/01/13,15:38:50,06,09,1, 11.9,1,1, 0.017, 10511.671, 366.957, 52800.169 24/01/13,15:38:50,07,09,1, 11.9,1,1, 0.017, 10511.706, 366.946, 52800.162 24/01/13,15:38:50,08,09,1, 11.9,1,1, 0.017, 10511.699, 366.986, 52800.188 24/01/13,15:38:50,09,09,1, 11.9,1,1, 0.017, 10511.677, 366.964, 52800.184 24/01/13,15:38:50,10,09,1, 11.9,1,1, 0.017, 10511.710, 366.981, 52800.141 24/01/13,15:38:50,11,09,1, 11.9,1,1, 0.017, 10511.730, 366.960, 52800.165 24/01/13,15:38:50,12,09,1, 11.9,1,1, 0.017, 10511.713, 366.973, 52800.258 24/01/13,15:38:50,13,09,1, 11.9,1,1, 0.017, 10511.700, 367.006, 52800.170 24/01/13,15:38:50,14,09,1, 11.9,1,1, 0.017, 10511.699, 366.969, 52800.143 24/01/13,15:38:50,15,09,1, 11.9,1,1, 0.017, 10511.707, 366.969, 52800.157 24/01/13,15:38:50,16,09,1, 11.9,1,1, 0.017, 10511.698, 366.960, 52800.172 24/01/13,15:38:50,17,09,1, 11.9,1,1, 0.017, 10511.708, 366.963, 52800.155 24/01/13,15:38:50,18,09,1, 11.9,1,1, 0.017, 10511.697, 366.970, 52800.262 24/01/13,15:38:50,19,09,1, 11.9,1,1, 0.017, 10511.667, 366.985, 52800.132 24/01/13,15:38:51,00,10,1, 11.9,1,1, 0.018, 10511.664, 366.985, 52800.132 24/01/13,15:38:51,01,10,1, 11.9,1,1, 0.018, 10511.689, 366.978, 52800.251 24/01/13,15:38:51,02,10,1, 11.9,1,1, 0.018, 10511.698, 366.983, 52800.122 24/01/13,15:38:51,03,10,1, 11.9,1,1, 0.018, 10511.669, 366.968, 52800.139 24/01/13,15:38:51,04,10,1, 11.9,1,1, 0.018, 10511.676, 366.972, 52800.193 24/01/13,15:38:51,05,10,1, 11.9,1,1, 0.018, 10511.702, 366.985, 52800.187 24/01/13,15:38:51,06,10,1, 11.9,1,1, 0.018, 10511.697, 366.924, 52800.223 24/01/13,15:38:51,07,10,1, 11.9,1,1, 0.018, 10511.694, 366.947, 52800.222 24/01/13,15:38:51,08,10,1, 11.9,1,1, 0.018, 10511.707, 366.963, 52800.210 24/01/13,15:38:51,09,10,1, 11.9,1,1, 0.018, 10511.668, 366.931, 52800.231 24/01/13,15:38:51,10,10,1, 11.9,1,1, 0.018, 10511.686, 366.954, 52800.177 24/01/13,15:38:51,11,10,1, 11.9,1,1, 0.018, 10511.671, 366.958, 52800.221 24/01/13,15:38:51,12,10,1, 11.9,1,1, 0.018, 10511.691, 366.960, 52800.200 24/01/13,15:38:51,13,10,1, 11.9,1,1, 0.018, 10511.692, 366.968, 52800.150 24/01/13,15:38:51,14,10,1, 11.9,1,1, 0.018, 10511.688, 366.970, 52800.275 24/01/13,15:38:51,15,10,1, 11.9,1,1, 0.018, 10511.690, 366.920, 52800.133 24/01/13,15:38:51,16,10,1, 11.9,1,1, 0.018, 10511.682, 366.969, 52800.186 24/01/13,15:38:51,17,10,1, 11.9,1,1, 0.018, 10511.677, 366.974, 52800.213 24/01/13,15:38:51,18,10,1, 11.9,1,1, 0.018, 10511.676, 366.962, 52800.244 24/01/13,15:38:51,19,10,1, 11.9,1,1, 0.018, 10511.685, 366.975, 52800.244 24/01/13,15:38:52,00,10,1, 12.0,1,1, 0.015, 10511.681, 366.975, 52800.244 24/01/13,15:38:52,01,10,1, 12.0,1,1, 0.015, 10511.661, 366.935, 52800.196 24/01/13,15:38:52,02,10,1, 12.0,1,1, 0.015, 10511.685, 366.956, 52800.197 24/01/13,15:38:52,03,10,1, 12.0,1,1, 0.015, 10511.657, 366.972, 52800.158 24/01/13,15:38:52,04,10,1, 12.0,1,1, 0.015, 10511.674, 366.946, 52800.224 24/01/13,15:38:52,05,10,1, 12.0,1,1, 0.015, 10511.660, 366.949, 52800.142 24/01/13,15:38:52,06,10,1, 12.0,1,1, 0.015, 10511.667, 366.946, 52800.144 24/01/13,15:38:52,07,10,1, 12.0,1,1, 0.015, 10511.651, 366.977, 52800.222 24/01/13,15:38:52,08,10,1, 12.0,1,1, 0.015, 10511.650, 366.948, 52800.139 24/01/13,15:38:52,09,10,1, 12.0,1,1, 0.015, 10511.665, 366.958, 52800.158 24/01/13,15:38:52,10,10,1, 12.0,1,1, 0.015, 10511.667, 366.967, 52800.145 24/01/13,15:38:52,11,10,1, 12.0,1,1, 0.015, 10511.679, 366.940, 52800.159 24/01/13,15:38:52,12,10,1, 12.0,1,1, 0.015, 10511.669, 366.963, 52800.174 24/01/13,15:38:52,13,10,1, 12.0,1,1, 0.015, 10511.671, 366.956, 52800.260 24/01/13,15:38:52,14,10,1, 12.0,1,1, 0.015, 10511.677, 366.943, 52800.157 24/01/13,15:38:52,15,10,1, 12.0,1,1, 0.015, 10511.660, 366.962, 52800.197 24/01/13,15:38:52,16,10,1, 12.0,1,1, 0.015, 10511.656, 366.958, 52800.207 24/01/13,15:38:52,17,10,1, 12.0,1,1, 0.015, 10511.651, 366.955, 52800.186 24/01/13,15:38:52,18,10,1, 12.0,1,1, 0.015, 10511.670, 366.965, 52800.123 24/01/13,15:38:52,19,10,1, 12.0,1,1, 0.015, 10511.647, 366.960, 52800.152 24/01/13,15:38:53,00,08,1, 11.8,1,1, 0.014, 10511.639, 366.960, 52800.152 24/01/13,15:38:53,01,08,1, 11.8,1,1, 0.014, 10511.668, 366.977, 52800.262 24/01/13,15:38:53,02,08,1, 11.8,1,1, 0.014, 10511.647, 366.944, 52800.261 24/01/13,15:38:53,03,08,1, 11.8,1,1, 0.014, 10511.668, 366.947, 52800.175 24/01/13,15:38:53,04,08,1, 11.8,1,1, 0.014, 10511.659, 366.971, 52800.235 24/01/13,15:38:53,05,08,1, 11.8,1,1, 0.014, 10511.641, 366.938, 52800.165 24/01/13,15:38:53,06,08,1, 11.8,1,1, 0.014, 10511.644, 366.932, 52800.195 24/01/13,15:38:53,07,08,1, 11.8,1,1, 0.014, 10511.642, 366.954, 52800.175 24/01/13,15:38:53,08,08,1, 11.8,1,1, 0.014, 10511.653, 366.941, 52800.232 24/01/13,15:38:53,09,08,1, 11.8,1,1, 0.014, 10511.658, 366.942, 52800.235 24/01/13,15:38:53,10,08,1, 11.8,1,1, 0.014, 10511.650, 366.944, 52800.160 24/01/13,15:38:53,11,08,1, 11.8,1,1, 0.014, 10511.630, 366.943, 52800.262 24/01/13,15:38:53,12,08,1, 11.8,1,1, 0.014, 10511.650, 366.936, 52800.217 24/01/13,15:38:53,13,08,1, 11.8,1,1, 0.014, 10511.664, 366.937, 52800.209 24/01/13,15:38:53,14,08,1, 11.8,1,1, 0.014, 10511.626, 366.972, 52800.221 24/01/13,15:38:53,15,08,1, 11.8,1,1, 0.014, 10511.641, 366.946, 52800.209 24/01/13,15:38:53,16,08,1, 11.8,1,1, 0.014, 10511.624, 366.951, 52800.189 24/01/13,15:38:53,17,08,1, 11.8,1,1, 0.014, 10511.612, 366.969, 52800.173 24/01/13,15:38:53,18,08,1, 11.8,1,1, 0.014, 10511.639, 366.942, 52800.181 24/01/13,15:38:53,19,08,1, 11.8,1,1, 0.014, 10511.634, 366.940, 52800.246 24/01/13,15:38:54,00,09,1, 11.9,1,1, 0.016, 10511.631, 366.940, 52800.246 24/01/13,15:38:54,01,09,1, 11.9,1,1, 0.016, 10511.668, 366.905, 52800.108 24/01/13,15:38:54,02,09,1, 11.9,1,1, 0.016, 10511.641, 366.952, 52800.144 24/01/13,15:38:54,03,09,1, 11.9,1,1, 0.016, 10511.648, 366.933, 52800.128 24/01/13,15:38:54,04,09,1, 11.9,1,1, 0.016, 10511.633, 366.927, 52800.120 24/01/13,15:38:54,05,09,1, 11.9,1,1, 0.016, 10511.639, 366.951, 52800.135 24/01/13,15:38:54,06,09,1, 11.9,1,1, 0.016, 10511.646, 366.944, 52800.182 24/01/13,15:38:54,07,09,1, 11.9,1,1, 0.016, 10511.628, 366.945, 52800.167 24/01/13,15:38:54,08,09,1, 11.9,1,1, 0.016, 10511.643, 366.919, 52800.169 24/01/13,15:38:54,09,09,1, 11.9,1,1, 0.016, 10511.626, 366.947, 52800.183 24/01/13,15:38:54,10,09,1, 11.9,1,1, 0.016, 10511.618, 366.955, 52800.174 24/01/13,15:38:54,11,09,1, 11.9,1,1, 0.016, 10511.622, 366.929, 52800.147 24/01/13,15:38:54,12,09,1, 11.9,1,1, 0.016, 10511.649, 366.967, 52800.166 24/01/13,15:38:54,13,09,1, 11.9,1,1, 0.016, 10511.617, 366.927, 52800.204 24/01/13,15:38:54,14,09,1, 11.9,1,1, 0.016, 10511.620, 366.935, 52800.233 24/01/13,15:38:54,15,09,1, 11.9,1,1, 0.016, 10511.642, 366.953, 52800.196 24/01/13,15:38:54,16,09,1, 11.9,1,1, 0.016, 10511.650, 366.935, 52800.161 24/01/13,15:38:54,17,09,1, 11.9,1,1, 0.016, 10511.604, 366.944, 52800.197 24/01/13,15:38:54,18,09,1, 11.9,1,1, 0.016, 10511.606, 366.925, 52800.237 24/01/13,15:38:54,19,09,1, 11.9,1,1, 0.016, 10511.629, 366.945, 52800.146 24/01/13,15:38:55,00,10,1, 11.9,1,1, 0.014, 10511.622, 366.945, 52800.146 24/01/13,15:38:55,01,10,1, 11.9,1,1, 0.014, 10511.581, 366.916, 52800.177 24/01/13,15:38:55,02,10,1, 11.9,1,1, 0.014, 10511.606, 366.920, 52800.196 24/01/13,15:38:55,03,10,1, 11.9,1,1, 0.014, 10511.596, 366.920, 52800.172 24/01/13,15:38:55,04,10,1, 11.9,1,1, 0.014, 10511.618, 366.922, 52800.180 24/01/13,15:38:55,05,10,1, 11.9,1,1, 0.014, 10511.622, 366.948, 52800.241 24/01/13,15:38:55,06,10,1, 11.9,1,1, 0.014, 10511.620, 366.913, 52800.133 24/01/13,15:38:55,07,10,1, 11.9,1,1, 0.014, 10511.623, 366.936, 52800.315 24/01/13,15:38:55,08,10,1, 11.9,1,1, 0.014, 10511.585, 366.928, 52800.206 24/01/13,15:38:55,09,10,1, 11.9,1,1, 0.014, 10511.599, 366.914, 52800.192 24/01/13,15:38:55,10,10,1, 11.9,1,1, 0.014, 10511.604, 366.934, 52800.202 24/01/13,15:38:55,11,10,1, 11.9,1,1, 0.014, 10511.587, 366.943, 52800.179 24/01/13,15:38:55,12,10,1, 11.9,1,1, 0.014, 10511.597, 366.923, 52800.148 24/01/13,15:38:55,13,10,1, 11.9,1,1, 0.014, 10511.594, 366.917, 52800.091 24/01/13,15:38:55,14,10,1, 11.9,1,1, 0.014, 10511.634, 366.930, 52800.157 24/01/13,15:38:55,15,10,1, 11.9,1,1, 0.014, 10511.624, 366.924, 52800.260 24/01/13,15:38:55,16,10,1, 11.9,1,1, 0.014, 10511.603, 366.905, 52800.213 24/01/13,15:38:55,17,10,1, 11.9,1,1, 0.014, 10511.633, 366.940, 52800.139 24/01/13,15:38:55,18,10,1, 11.9,1,1, 0.014, 10511.618, 366.925, 52800.198 24/01/13,15:38:55,19,10,1, 11.9,1,1, 0.014, 10511.603, 366.914, 52800.153 24/01/13,15:38:56,00,10,1, 12.0,1,1, 0.015, 10511.597, 366.914, 52800.153 24/01/13,15:38:56,01,10,1, 12.0,1,1, 0.015, 10511.614, 366.929, 52800.199 24/01/13,15:38:56,02,10,1, 12.0,1,1, 0.015, 10511.603, 366.875, 52800.136 24/01/13,15:38:56,03,10,1, 12.0,1,1, 0.015, 10511.598, 366.925, 52800.229 24/01/13,15:38:56,04,10,1, 12.0,1,1, 0.015, 10511.599, 366.905, 52800.142 24/01/13,15:38:56,05,10,1, 12.0,1,1, 0.015, 10511.586, 366.879, 52800.188 24/01/13,15:38:56,06,10,1, 12.0,1,1, 0.015, 10511.589, 366.900, 52800.181 24/01/13,15:38:56,07,10,1, 12.0,1,1, 0.015, 10511.614, 366.897, 52800.155 24/01/13,15:38:56,08,10,1, 12.0,1,1, 0.015, 10511.591, 366.919, 52800.228 24/01/13,15:38:56,09,10,1, 12.0,1,1, 0.015, 10511.601, 366.907, 52800.251 24/01/13,15:38:56,10,10,1, 12.0,1,1, 0.015, 10511.600, 366.924, 52800.204 24/01/13,15:38:56,11,10,1, 12.0,1,1, 0.015, 10511.604, 366.909, 52800.238 24/01/13,15:38:56,12,10,1, 12.0,1,1, 0.015, 10511.563, 366.933, 52800.213 24/01/13,15:38:56,13,10,1, 12.0,1,1, 0.015, 10511.582, 366.938, 52800.250 24/01/13,15:38:56,14,10,1, 12.0,1,1, 0.015, 10511.608, 366.921, 52800.146 24/01/13,15:38:56,15,10,1, 12.0,1,1, 0.015, 10511.584, 366.907, 52800.112 24/01/13,15:38:56,16,10,1, 12.0,1,1, 0.015, 10511.594, 366.914, 52800.274 24/01/13,15:38:56,17,10,1, 12.0,1,1, 0.015, 10511.610, 366.936, 52800.108 24/01/13,15:38:56,18,10,1, 12.0,1,1, 0.015, 10511.606, 366.905, 52800.154 24/01/13,15:38:56,19,10,1, 12.0,1,1, 0.015, 10511.605, 366.888, 52800.204 24/01/13,15:38:57,00,10,1, 11.9,1,1, 0.015, 10511.597, 366.888, 52800.204 24/01/13,15:38:57,01,10,1, 11.9,1,1, 0.015, 10511.575, 366.914, 52800.213 24/01/13,15:38:57,02,10,1, 11.9,1,1, 0.015, 10511.606, 366.939, 52800.325 24/01/13,15:38:57,03,10,1, 11.9,1,1, 0.015, 10511.587, 366.947, 52800.336 24/01/13,15:38:57,04,10,1, 11.9,1,1, 0.015, 10511.569, 366.951, 52800.281 24/01/13,15:38:57,05,10,1, 11.9,1,1, 0.015, 10511.578, 366.949, 52800.382 24/01/13,15:38:57,06,10,1, 11.9,1,1, 0.015, 10511.571, 366.944, 52800.319 24/01/13,15:38:57,07,10,1, 11.9,1,1, 0.015, 10511.581, 366.970, 52800.371 24/01/13,15:38:57,08,10,1, 11.9,1,1, 0.015, 10511.609, 366.952, 52800.400 24/01/13,15:38:57,09,10,1, 11.9,1,1, 0.015, 10511.590, 366.944, 52800.352 24/01/13,15:38:57,10,10,1, 11.9,1,1, 0.015, 10511.571, 366.945, 52800.353 24/01/13,15:38:57,11,10,1, 11.9,1,1, 0.015, 10511.584, 366.965, 52800.400 24/01/13,15:38:57,12,10,1, 11.9,1,1, 0.015, 10511.593, 366.928, 52800.307 24/01/13,15:38:57,13,10,1, 11.9,1,1, 0.015, 10511.612, 366.944, 52800.388 24/01/13,15:38:57,14,10,1, 11.9,1,1, 0.015, 10511.613, 366.943, 52800.375 24/01/13,15:38:57,15,10,1, 11.9,1,1, 0.015, 10511.581, 366.935, 52800.359 24/01/13,15:38:57,16,10,1, 11.9,1,1, 0.015, 10511.593, 366.938, 52800.381 24/01/13,15:38:57,17,10,1, 11.9,1,1, 0.015, 10511.574, 366.951, 52800.408 24/01/13,15:38:57,18,10,1, 11.9,1,1, 0.015, 10511.587, 366.926, 52800.287 24/01/13,15:38:57,19,10,1, 11.9,1,1, 0.015, 10511.569, 366.948, 52800.346 24/01/13,15:38:58,00,10,1, 11.9,1,1, 0.015, 10511.564, 366.948, 52800.346 24/01/13,15:38:58,01,10,1, 11.9,1,1, 0.015, 10511.579, 366.940, 52800.410 24/01/13,15:38:58,02,10,1, 11.9,1,1, 0.015, 10511.565, 366.935, 52800.323 24/01/13,15:38:58,03,10,1, 11.9,1,1, 0.015, 10511.582, 366.926, 52800.396 24/01/13,15:38:58,04,10,1, 11.9,1,1, 0.015, 10511.577, 366.924, 52800.387 24/01/13,15:38:58,05,10,1, 11.9,1,1, 0.015, 10511.570, 366.916, 52800.349 24/01/13,15:38:58,06,10,1, 11.9,1,1, 0.015, 10511.567, 366.930, 52800.324 24/01/13,15:38:58,07,10,1, 11.9,1,1, 0.015, 10511.578, 366.919, 52800.426 24/01/13,15:38:58,08,10,1, 11.9,1,1, 0.015, 10511.581, 366.939, 52800.399 24/01/13,15:38:58,09,10,1, 11.9,1,1, 0.015, 10511.572, 366.925, 52800.398 24/01/13,15:38:58,10,10,1, 11.9,1,1, 0.015, 10511.618, 366.933, 52800.336 24/01/13,15:38:58,11,10,1, 11.9,1,1, 0.015, 10511.569, 366.941, 52800.329 24/01/13,15:38:58,12,10,1, 11.9,1,1, 0.015, 10511.585, 366.942, 52800.320 24/01/13,15:38:58,13,10,1, 11.9,1,1, 0.015, 10511.590, 366.939, 52800.336 24/01/13,15:38:58,14,10,1, 11.9,1,1, 0.015, 10511.581, 366.926, 52800.380 24/01/13,15:38:58,15,10,1, 11.9,1,1, 0.015, 10511.569, 366.928, 52800.365 24/01/13,15:38:58,16,10,1, 11.9,1,1, 0.015, 10511.568, 366.925, 52800.285 24/01/13,15:38:58,17,10,1, 11.9,1,1, 0.015, 10511.572, 366.944, 52800.299 24/01/13,15:38:58,18,10,1, 11.9,1,1, 0.015, 10511.556, 366.934, 52800.324 24/01/13,15:38:58,19,10,1, 11.9,1,1, 0.015, 10511.530, 366.928, 52800.340 24/01/13,15:38:59,00,10,1, 11.9,1,1, 0.018, 10511.522, 366.928, 52800.340 24/01/13,15:38:59,01,10,1, 11.9,1,1, 0.018, 10511.553, 366.935, 52800.355 24/01/13,15:38:59,02,10,1, 11.9,1,1, 0.018, 10511.548, 366.945, 52800.346 24/01/13,15:38:59,03,10,1, 11.9,1,1, 0.018, 10511.564, 366.924, 52800.298 24/01/13,15:38:59,04,10,1, 11.9,1,1, 0.018, 10511.558, 366.942, 52800.311 24/01/13,15:38:59,05,10,1, 11.9,1,1, 0.018, 10511.532, 366.936, 52800.301 24/01/13,15:38:59,06,10,1, 11.9,1,1, 0.018, 10511.551, 366.903, 52800.312 24/01/13,15:38:59,07,10,1, 11.9,1,1, 0.018, 10511.550, 366.919, 52800.350 24/01/13,15:38:59,08,10,1, 11.9,1,1, 0.018, 10511.555, 366.934, 52800.356 24/01/13,15:38:59,09,10,1, 11.9,1,1, 0.018, 10511.537, 366.935, 52800.353 24/01/13,15:38:59,10,10,1, 11.9,1,1, 0.018, 10511.536, 366.938, 52800.286 24/01/13,15:38:59,11,10,1, 11.9,1,1, 0.018, 10511.555, 366.934, 52800.333 24/01/13,15:38:59,12,10,1, 11.9,1,1, 0.018, 10511.555, 366.923, 52800.362 24/01/13,15:38:59,13,10,1, 11.9,1,1, 0.018, 10511.544, 366.943, 52800.354 24/01/13,15:38:59,14,10,1, 11.9,1,1, 0.018, 10511.555, 366.937, 52800.409 24/01/13,15:38:59,15,10,1, 11.9,1,1, 0.018, 10511.552, 366.951, 52800.319 24/01/13,15:38:59,16,10,1, 11.9,1,1, 0.018, 10511.549, 366.958, 52800.367 24/01/13,15:38:59,17,10,1, 11.9,1,1, 0.018, 10511.563, 366.947, 52800.340 24/01/13,15:38:59,18,10,1, 11.9,1,1, 0.018, 10511.541, 366.934, 52800.386 24/01/13,15:38:59,19,10,1, 11.9,1,1, 0.018, 10511.540, 366.941, 52800.414 24/01/13,15:39:00,00,09,1, 11.9,1,1, 0.015, 10511.539, 366.941, 52800.414 24/01/13,15:39:00,01,09,1, 11.9,1,1, 0.015, 10511.559, 366.933, 52800.366 24/01/13,15:39:00,02,09,1, 11.9,1,1, 0.015, 10511.544, 366.873, 52800.117 24/01/13,15:39:00,03,09,1, 11.9,1,1, 0.015, 10511.528, 366.904, 52800.272 24/01/13,15:39:00,04,09,1, 11.9,1,1, 0.015, 10511.543, 366.876, 52800.255 24/01/13,15:39:00,05,09,1, 11.9,1,1, 0.015, 10511.544, 366.907, 52800.270 24/01/13,15:39:00,06,09,1, 11.9,1,1, 0.015, 10511.527, 366.903, 52800.222 24/01/13,15:39:00,07,09,1, 11.9,1,1, 0.015, 10511.513, 366.881, 52800.144 24/01/13,15:39:00,08,09,1, 11.9,1,1, 0.015, 10511.524, 366.919, 52800.239 24/01/13,15:39:00,09,09,1, 11.9,1,1, 0.015, 10511.546, 366.881, 52800.199 24/01/13,15:39:00,10,09,1, 11.9,1,1, 0.015, 10511.540, 366.889, 52800.137 24/01/13,15:39:00,11,09,1, 11.9,1,1, 0.015, 10511.528, 366.924, 52800.195 24/01/13,15:39:00,12,09,1, 11.9,1,1, 0.015, 10511.537, 366.877, 52800.133 24/01/13,15:39:00,13,09,1, 11.9,1,1, 0.015, 10511.515, 366.885, 52800.174 24/01/13,15:39:00,14,09,1, 11.9,1,1, 0.015, 10511.515, 366.915, 52800.148 24/01/13,15:39:00,15,09,1, 11.9,1,1, 0.015, 10511.524, 366.872, 52800.206 24/01/13,15:39:00,16,09,1, 11.9,1,1, 0.015, 10511.520, 366.898, 52800.182 24/01/13,15:39:00,17,09,1, 11.9,1,1, 0.015, 10511.513, 366.905, 52800.191 24/01/13,15:39:00,18,09,1, 11.9,1,1, 0.015, 10511.505, 366.902, 52800.170 24/01/13,15:39:00,19,09,1, 11.9,1,1, 0.015, 10511.506, 366.876, 52800.165 24/01/13,15:39:01,00,10,1, 12.0,1,1, 0.012, 10511.497, 366.876, 52800.165 24/01/13,15:39:01,01,10,1, 12.0,1,1, 0.012, 10511.515, 366.882, 52800.198 24/01/13,15:39:01,02,10,1, 12.0,1,1, 0.012, 10511.542, 366.907, 52800.226 24/01/13,15:39:01,03,10,1, 12.0,1,1, 0.012, 10511.526, 366.892, 52800.143 24/01/13,15:39:01,04,10,1, 12.0,1,1, 0.012, 10511.515, 366.888, 52800.246 24/01/13,15:39:01,05,10,1, 12.0,1,1, 0.012, 10511.514, 366.901, 52800.172 24/01/13,15:39:01,06,10,1, 12.0,1,1, 0.012, 10511.530, 366.894, 52800.165 24/01/13,15:39:01,07,10,1, 12.0,1,1, 0.012, 10511.511, 366.904, 52800.159 24/01/13,15:39:01,08,10,1, 12.0,1,1, 0.012, 10511.500, 366.898, 52800.180 24/01/13,15:39:01,09,10,1, 12.0,1,1, 0.012, 10511.520, 366.901, 52800.259 24/01/13,15:39:01,10,10,1, 12.0,1,1, 0.012, 10511.513, 366.896, 52800.196 24/01/13,15:39:01,11,10,1, 12.0,1,1, 0.012, 10511.501, 366.874, 52800.181 24/01/13,15:39:01,12,10,1, 12.0,1,1, 0.012, 10511.504, 366.903, 52800.200 24/01/13,15:39:01,13,10,1, 12.0,1,1, 0.012, 10511.513, 366.883, 52800.187 24/01/13,15:39:01,14,10,1, 12.0,1,1, 0.012, 10511.503, 366.869, 52800.206 24/01/13,15:39:01,15,10,1, 12.0,1,1, 0.012, 10511.514, 366.878, 52800.209 24/01/13,15:39:01,16,10,1, 12.0,1,1, 0.012, 10511.511, 366.874, 52800.223 24/01/13,15:39:01,17,10,1, 12.0,1,1, 0.012, 10511.509, 366.881, 52800.234 24/01/13,15:39:01,18,10,1, 12.0,1,1, 0.012, 10511.493, 366.898, 52800.188 24/01/13,15:39:01,19,10,1, 12.0,1,1, 0.012, 10511.506, 366.885, 52800.235 24/01/13,15:39:02,00,10,1, 11.9,1,1, 0.016, 10511.506, 366.885, 52800.235 24/01/13,15:39:02,01,10,1, 11.9,1,1, 0.016, 10511.493, 366.898, 52800.270 24/01/13,15:39:02,02,10,1, 11.9,1,1, 0.016, 10511.505, 366.889, 52800.226 24/01/13,15:39:02,03,10,1, 11.9,1,1, 0.016, 10511.510, 366.893, 52800.182 24/01/13,15:39:02,04,10,1, 11.9,1,1, 0.016, 10511.498, 366.917, 52800.250 24/01/13,15:39:02,05,10,1, 11.9,1,1, 0.016, 10511.514, 366.890, 52800.220 24/01/13,15:39:02,06,10,1, 11.9,1,1, 0.016, 10511.491, 366.895, 52800.197 24/01/13,15:39:02,07,10,1, 11.9,1,1, 0.016, 10511.503, 366.898, 52800.181 24/01/13,15:39:02,08,10,1, 11.9,1,1, 0.016, 10511.475, 366.888, 52800.157 24/01/13,15:39:02,09,10,1, 11.9,1,1, 0.016, 10511.498, 366.892, 52800.130 24/01/13,15:39:02,10,10,1, 11.9,1,1, 0.016, 10511.499, 366.901, 52800.167 24/01/13,15:39:02,11,10,1, 11.9,1,1, 0.016, 10511.491, 366.901, 52800.305 24/01/13,15:39:02,12,10,1, 11.9,1,1, 0.016, 10511.502, 366.903, 52800.209 24/01/13,15:39:02,13,10,1, 11.9,1,1, 0.016, 10511.489, 366.885, 52800.231 24/01/13,15:39:02,14,10,1, 11.9,1,1, 0.016, 10511.509, 366.894, 52800.239 24/01/13,15:39:02,15,10,1, 11.9,1,1, 0.016, 10511.499, 366.886, 52800.247 24/01/13,15:39:02,16,10,1, 11.9,1,1, 0.016, 10511.498, 366.887, 52800.253 24/01/13,15:39:02,17,10,1, 11.9,1,1, 0.016, 10511.528, 366.905, 52800.236 24/01/13,15:39:02,18,10,1, 11.9,1,1, 0.016, 10511.499, 366.897, 52800.223 24/01/13,15:39:02,19,10,1, 11.9,1,1, 0.016, 10511.514, 366.879, 52800.257 24/01/13,15:39:03,00,10,1, 11.9,1,1, 0.012, 10511.506, 366.879, 52800.257 24/01/13,15:39:03,01,10,1, 11.9,1,1, 0.012, 10511.496, 366.893, 52800.198 24/01/13,15:39:03,02,10,1, 11.9,1,1, 0.012, 10511.482, 366.904, 52800.255 24/01/13,15:39:03,03,10,1, 11.9,1,1, 0.012, 10511.506, 366.907, 52800.258 24/01/13,15:39:03,04,10,1, 11.9,1,1, 0.012, 10511.492, 366.892, 52800.144 24/01/13,15:39:03,05,10,1, 11.9,1,1, 0.012, 10511.469, 366.871, 52800.261 24/01/13,15:39:03,06,10,1, 11.9,1,1, 0.012, 10511.477, 366.927, 52800.248 24/01/13,15:39:03,07,10,1, 11.9,1,1, 0.012, 10511.500, 366.891, 52800.252 24/01/13,15:39:03,08,10,1, 11.9,1,1, 0.012, 10511.493, 366.882, 52800.162 24/01/13,15:39:03,09,10,1, 11.9,1,1, 0.012, 10511.479, 366.899, 52800.206 24/01/13,15:39:03,10,10,1, 11.9,1,1, 0.012, 10511.473, 366.889, 52800.186 24/01/13,15:39:03,11,10,1, 11.9,1,1, 0.012, 10511.493, 366.891, 52800.199 24/01/13,15:39:03,12,10,1, 11.9,1,1, 0.012, 10511.500, 366.897, 52800.245 24/01/13,15:39:03,13,10,1, 11.9,1,1, 0.012, 10511.479, 366.896, 52800.240 24/01/13,15:39:03,14,10,1, 11.9,1,1, 0.012, 10511.471, 366.869, 52800.217 24/01/13,15:39:03,15,10,1, 11.9,1,1, 0.012, 10511.472, 366.869, 52800.152 24/01/13,15:39:03,16,10,1, 11.9,1,1, 0.012, 10511.486, 366.880, 52800.209 24/01/13,15:39:03,17,10,1, 11.9,1,1, 0.012, 10511.462, 366.889, 52800.266 24/01/13,15:39:03,18,10,1, 11.9,1,1, 0.012, 10511.483, 366.890, 52800.177 24/01/13,15:39:03,19,10,1, 11.9,1,1, 0.012, 10511.476, 366.884, 52800.221 24/01/13,15:39:04,00,09,1, 11.9,1,1, 0.018, 10511.472, 366.884, 52800.221 24/01/13,15:39:04,01,09,1, 11.9,1,1, 0.018, 10511.471, 366.907, 52800.288 24/01/13,15:39:04,02,09,1, 11.9,1,1, 0.018, 10511.494, 366.900, 52800.232 24/01/13,15:39:04,03,09,1, 11.9,1,1, 0.018, 10511.462, 366.884, 52800.277 24/01/13,15:39:04,04,09,1, 11.9,1,1, 0.018, 10511.449, 366.879, 52800.297 24/01/13,15:39:04,05,09,1, 11.9,1,1, 0.018, 10511.468, 366.902, 52800.224 24/01/13,15:39:04,06,09,1, 11.9,1,1, 0.018, 10511.476, 366.862, 52800.226 24/01/13,15:39:04,07,09,1, 11.9,1,1, 0.018, 10511.480, 366.903, 52800.249 24/01/13,15:39:04,08,09,1, 11.9,1,1, 0.018, 10511.472, 366.902, 52800.240 24/01/13,15:39:04,09,09,1, 11.9,1,1, 0.018, 10511.471, 366.881, 52800.220 24/01/13,15:39:04,10,09,1, 11.9,1,1, 0.018, 10511.482, 366.861, 52800.174 24/01/13,15:39:04,11,09,1, 11.9,1,1, 0.018, 10511.462, 366.897, 52800.293 24/01/13,15:39:04,12,09,1, 11.9,1,1, 0.018, 10511.456, 366.875, 52800.181 24/01/13,15:39:04,13,09,1, 11.9,1,1, 0.018, 10511.485, 366.864, 52800.003 24/01/13,15:39:04,14,09,1, 11.9,1,1, 0.018, 10511.465, 366.896, 52800.182 24/01/13,15:39:04,15,09,1, 11.9,1,1, 0.018, 10511.484, 366.907, 52800.259 24/01/13,15:39:04,16,09,1, 11.9,1,1, 0.018, 10511.489, 366.893, 52800.222 24/01/13,15:39:04,17,09,1, 11.9,1,1, 0.018, 10511.465, 366.890, 52800.241 24/01/13,15:39:04,18,09,1, 11.9,1,1, 0.018, 10511.450, 366.888, 52800.297 24/01/13,15:39:04,19,09,1, 11.9,1,1, 0.018, 10511.458, 366.854, 52800.273 24/01/13,15:39:05,00,10,1, 11.9,1,1, 0.015, 10511.456, 366.854, 52800.273 24/01/13,15:39:05,01,10,1, 11.9,1,1, 0.015, 10511.467, 366.900, 52800.241 24/01/13,15:39:05,02,10,1, 11.9,1,1, 0.015, 10511.492, 366.895, 52800.237 24/01/13,15:39:05,03,10,1, 11.9,1,1, 0.015, 10511.459, 366.891, 52800.212 24/01/13,15:39:05,04,10,1, 11.9,1,1, 0.015, 10511.458, 366.893, 52800.245 24/01/13,15:39:05,05,10,1, 11.9,1,1, 0.015, 10511.495, 366.863, 52800.105 24/01/13,15:39:05,06,10,1, 11.9,1,1, 0.015, 10511.480, 366.897, 52800.276 24/01/13,15:39:05,07,10,1, 11.9,1,1, 0.015, 10511.480, 366.884, 52800.194 24/01/13,15:39:05,08,10,1, 11.9,1,1, 0.015, 10511.467, 366.895, 52800.259 24/01/13,15:39:05,09,10,1, 11.9,1,1, 0.015, 10511.476, 366.899, 52800.222 24/01/13,15:39:05,10,10,1, 11.9,1,1, 0.015, 10511.450, 366.899, 52800.208 24/01/13,15:39:05,11,10,1, 11.9,1,1, 0.015, 10511.452, 366.899, 52800.242 24/01/13,15:39:05,12,10,1, 11.9,1,1, 0.015, 10511.445, 366.898, 52800.251 24/01/13,15:39:05,13,10,1, 11.9,1,1, 0.015, 10511.446, 366.896, 52800.047 24/01/13,15:39:05,14,10,1, 11.9,1,1, 0.015, 10511.416, 366.894, 52800.286 24/01/13,15:39:05,15,10,1, 11.9,1,1, 0.015, 10511.441, 366.911, 52800.225 24/01/13,15:39:05,16,10,1, 11.9,1,1, 0.015, 10511.448, 366.896, 52800.226 24/01/13,15:39:05,17,10,1, 11.9,1,1, 0.015, 10511.447, 366.883, 52800.205 24/01/13,15:39:05,18,10,1, 11.9,1,1, 0.015, 10511.454, 366.880, 52800.204 24/01/13,15:39:05,19,10,1, 11.9,1,1, 0.015, 10511.438, 366.917, 52800.180 24/01/13,15:39:06,00,10,1, 11.9,1,1, 0.019, 10511.431, 366.917, 52800.180 24/01/13,15:39:06,01,10,1, 11.9,1,1, 0.019, 10511.457, 366.895, 52800.194 24/01/13,15:39:06,02,10,1, 11.9,1,1, 0.019, 10511.460, 366.906, 52800.227 24/01/13,15:39:06,03,10,1, 11.9,1,1, 0.019, 10511.454, 366.886, 52800.230 24/01/13,15:39:06,04,10,1, 11.9,1,1, 0.019, 10511.452, 366.874, 52800.159 24/01/13,15:39:06,05,10,1, 11.9,1,1, 0.019, 10511.445, 366.894, 52800.234 24/01/13,15:39:06,06,10,1, 11.9,1,1, 0.019, 10511.450, 366.906, 52800.237 24/01/13,15:39:06,07,10,1, 11.9,1,1, 0.019, 10511.432, 366.875, 52800.251 24/01/13,15:39:06,08,10,1, 11.9,1,1, 0.019, 10511.426, 366.878, 52800.250 24/01/13,15:39:06,09,10,1, 11.9,1,1, 0.019, 10511.441, 366.868, 52800.189 24/01/13,15:39:06,10,10,1, 11.9,1,1, 0.019, 10511.442, 366.885, 52800.265 24/01/13,15:39:06,11,10,1, 11.9,1,1, 0.019, 10511.438, 366.884, 52800.189 24/01/13,15:39:06,12,10,1, 11.9,1,1, 0.019, 10511.457, 366.873, 52800.264 24/01/13,15:39:06,13,10,1, 11.9,1,1, 0.019, 10511.435, 366.888, 52800.273 24/01/13,15:39:06,14,10,1, 11.9,1,1, 0.019, 10511.411, 366.889, 52800.296 24/01/13,15:39:06,15,10,1, 11.9,1,1, 0.019, 10511.431, 366.892, 52800.223 24/01/13,15:39:06,16,10,1, 11.9,1,1, 0.019, 10511.440, 366.875, 52800.248 24/01/13,15:39:06,17,10,1, 11.9,1,1, 0.019, 10511.454, 366.870, 52800.253 24/01/13,15:39:06,18,10,1, 11.9,1,1, 0.019, 10511.435, 366.871, 52800.244 24/01/13,15:39:06,19,10,1, 11.9,1,1, 0.019, 10511.410, 366.883, 52800.264 24/01/13,15:39:07,00,09,1, 11.9,1,1, 0.016, 10511.405, 366.883, 52800.264 24/01/13,15:39:07,01,09,1, 11.9,1,1, 0.016, 10511.453, 366.879, 52800.234 24/01/13,15:39:07,02,09,1, 11.9,1,1, 0.016, 10511.452, 366.880, 52800.232 24/01/13,15:39:07,03,09,1, 11.9,1,1, 0.016, 10511.421, 366.869, 52800.209 24/01/13,15:39:07,04,09,1, 11.9,1,1, 0.016, 10511.441, 366.887, 52800.250 24/01/13,15:39:07,05,09,1, 11.9,1,1, 0.016, 10511.430, 366.891, 52800.269 24/01/13,15:39:07,06,09,1, 11.9,1,1, 0.016, 10511.431, 366.875, 52800.236 24/01/13,15:39:07,07,09,1, 11.9,1,1, 0.016, 10511.422, 366.884, 52800.256 24/01/13,15:39:07,08,09,1, 11.9,1,1, 0.016, 10511.424, 366.870, 52800.217 24/01/13,15:39:07,09,09,1, 11.9,1,1, 0.016, 10511.424, 366.860, 52800.271 24/01/13,15:39:07,10,09,1, 11.9,1,1, 0.016, 10511.423, 366.872, 52800.172 24/01/13,15:39:07,11,09,1, 11.9,1,1, 0.016, 10511.445, 366.862, 52800.246 24/01/13,15:39:07,12,09,1, 11.9,1,1, 0.016, 10511.426, 366.827, 52800.175 24/01/13,15:39:07,13,09,1, 11.9,1,1, 0.016, 10511.429, 366.882, 52800.287 24/01/13,15:39:07,14,09,1, 11.9,1,1, 0.016, 10511.417, 366.862, 52800.277 24/01/13,15:39:07,15,09,1, 11.9,1,1, 0.016, 10511.419, 366.863, 52800.259 24/01/13,15:39:07,16,09,1, 11.9,1,1, 0.016, 10511.450, 366.878, 52800.121 24/01/13,15:39:07,17,09,1, 11.9,1,1, 0.016, 10511.407, 366.871, 52800.257 24/01/13,15:39:07,18,09,1, 11.9,1,1, 0.016, 10511.398, 366.869, 52800.246 24/01/13,15:39:07,19,09,1, 11.9,1,1, 0.016, 10511.400, 366.888, 52800.200 24/01/13,15:39:08,00,09,1, 11.8,1,1, 0.014, 10511.397, 366.888, 52800.200 24/01/13,15:39:08,01,09,1, 11.8,1,1, 0.014, 10511.386, 366.881, 52800.259 24/01/13,15:39:08,02,09,1, 11.8,1,1, 0.014, 10511.398, 366.891, 52800.249 24/01/13,15:39:08,03,09,1, 11.8,1,1, 0.014, 10511.437, 366.853, 52800.240 24/01/13,15:39:08,04,09,1, 11.8,1,1, 0.014, 10511.408, 366.875, 52800.231 24/01/13,15:39:08,05,09,1, 11.8,1,1, 0.014, 10511.424, 366.903, 52800.298 24/01/13,15:39:08,06,09,1, 11.8,1,1, 0.014, 10511.402, 366.885, 52800.200 24/01/13,15:39:08,07,09,1, 11.8,1,1, 0.014, 10511.387, 366.868, 52800.235 24/01/13,15:39:08,08,09,1, 11.8,1,1, 0.014, 10511.380, 366.852, 52800.197 24/01/13,15:39:08,09,09,1, 11.8,1,1, 0.014, 10511.396, 366.879, 52800.277 24/01/13,15:39:08,10,09,1, 11.8,1,1, 0.014, 10511.410, 366.879, 52800.242 24/01/13,15:39:08,11,09,1, 11.8,1,1, 0.014, 10511.387, 366.862, 52800.251 24/01/13,15:39:08,12,09,1, 11.8,1,1, 0.014, 10511.413, 366.877, 52800.240 24/01/13,15:39:08,13,09,1, 11.8,1,1, 0.014, 10511.411, 366.856, 52800.285 24/01/13,15:39:08,14,09,1, 11.8,1,1, 0.014, 10511.407, 366.864, 52800.211 24/01/13,15:39:08,15,09,1, 11.8,1,1, 0.014, 10511.411, 366.870, 52800.198 24/01/13,15:39:08,16,09,1, 11.8,1,1, 0.014, 10511.420, 366.868, 52800.191 24/01/13,15:39:08,17,09,1, 11.8,1,1, 0.014, 10511.393, 366.849, 52800.248 24/01/13,15:39:08,18,09,1, 11.8,1,1, 0.014, 10511.373, 366.903, 52800.319 24/01/13,15:39:08,19,09,1, 11.8,1,1, 0.014, 10511.431, 366.881, 52800.235 24/01/13,15:39:09,00,09,1, 11.9,1,1, 0.016, 10511.431, 366.881, 52800.235 24/01/13,15:39:09,01,09,1, 11.9,1,1, 0.016, 10511.421, 366.881, 52800.208 24/01/13,15:39:09,02,09,1, 11.9,1,1, 0.016, 10511.391, 366.866, 52800.260 24/01/13,15:39:09,03,09,1, 11.9,1,1, 0.016, 10511.399, 366.887, 52800.222 24/01/13,15:39:09,04,09,1, 11.9,1,1, 0.016, 10511.404, 366.899, 52800.317 24/01/13,15:39:09,05,09,1, 11.9,1,1, 0.016, 10511.419, 366.862, 52800.238 24/01/13,15:39:09,06,09,1, 11.9,1,1, 0.016, 10511.393, 366.859, 52800.263 24/01/13,15:39:09,07,09,1, 11.9,1,1, 0.016, 10511.400, 366.867, 52800.227 24/01/13,15:39:09,08,09,1, 11.9,1,1, 0.016, 10511.395, 366.866, 52800.253 24/01/13,15:39:09,09,09,1, 11.9,1,1, 0.016, 10511.400, 366.880, 52800.196 24/01/13,15:39:09,10,09,1, 11.9,1,1, 0.016, 10511.392, 366.870, 52800.211 24/01/13,15:39:09,11,09,1, 11.9,1,1, 0.016, 10511.413, 366.876, 52800.234 24/01/13,15:39:09,12,09,1, 11.9,1,1, 0.016, 10511.384, 366.884, 52800.244 24/01/13,15:39:09,13,09,1, 11.9,1,1, 0.016, 10511.380, 366.893, 52800.186 24/01/13,15:39:09,14,09,1, 11.9,1,1, 0.016, 10511.399, 366.874, 52800.194 24/01/13,15:39:09,15,09,1, 11.9,1,1, 0.016, 10511.394, 366.881, 52800.213 24/01/13,15:39:09,16,09,1, 11.9,1,1, 0.016, 10511.391, 366.860, 52800.214 24/01/13,15:39:09,17,09,1, 11.9,1,1, 0.016, 10511.395, 366.887, 52800.257 24/01/13,15:39:09,18,09,1, 11.9,1,1, 0.016, 10511.392, 366.869, 52800.243 24/01/13,15:39:09,19,09,1, 11.9,1,1, 0.016, 10511.384, 366.883, 52800.260 24/01/13,15:39:10,00,09,1, 11.9,1,1, 0.016, 10511.380, 366.883, 52800.260 24/01/13,15:39:10,01,09,1, 11.9,1,1, 0.016, 10511.390, 366.890, 52800.199 24/01/13,15:39:10,02,09,1, 11.9,1,1, 0.016, 10511.369, 366.869, 52800.239 24/01/13,15:39:10,03,09,1, 11.9,1,1, 0.016, 10511.391, 366.869, 52800.194 24/01/13,15:39:10,04,09,1, 11.9,1,1, 0.016, 10511.394, 366.892, 52800.211 24/01/13,15:39:10,05,09,1, 11.9,1,1, 0.016, 10511.361, 366.870, 52800.198 24/01/13,15:39:10,06,09,1, 11.9,1,1, 0.016, 10511.386, 366.873, 52800.199 24/01/13,15:39:10,07,09,1, 11.9,1,1, 0.016, 10511.363, 366.900, 52800.205 24/01/13,15:39:10,08,09,1, 11.9,1,1, 0.016, 10511.371, 366.883, 52800.246 24/01/13,15:39:10,09,09,1, 11.9,1,1, 0.016, 10511.368, 366.884, 52800.257 24/01/13,15:39:10,10,09,1, 11.9,1,1, 0.016, 10511.384, 366.895, 52800.256 24/01/13,15:39:10,11,09,1, 11.9,1,1, 0.016, 10511.374, 366.872, 52800.294 24/01/13,15:39:10,12,09,1, 11.9,1,1, 0.016, 10511.362, 366.866, 52800.256 24/01/13,15:39:10,13,09,1, 11.9,1,1, 0.016, 10511.378, 366.881, 52800.237 24/01/13,15:39:10,14,09,1, 11.9,1,1, 0.016, 10511.371, 366.865, 52800.230 24/01/13,15:39:10,15,09,1, 11.9,1,1, 0.016, 10511.347, 366.872, 52800.170 24/01/13,15:39:10,16,09,1, 11.9,1,1, 0.016, 10511.377, 366.882, 52800.182 24/01/13,15:39:10,17,09,1, 11.9,1,1, 0.016, 10511.386, 366.892, 52800.193 24/01/13,15:39:10,18,09,1, 11.9,1,1, 0.016, 10511.369, 366.873, 52800.192 24/01/13,15:39:10,19,09,1, 11.9,1,1, 0.016, 10511.371, 366.885, 52800.228 24/01/13,15:39:11,00,09,1, 11.8,1,1, 0.013, 10511.364, 366.885, 52800.228 24/01/13,15:39:11,01,09,1, 11.8,1,1, 0.013, 10511.365, 366.897, 52800.257 24/01/13,15:39:11,02,09,1, 11.8,1,1, 0.013, 10511.367, 366.870, 52800.149 24/01/13,15:39:11,03,09,1, 11.8,1,1, 0.013, 10511.372, 366.877, 52800.154 24/01/13,15:39:11,04,09,1, 11.8,1,1, 0.013, 10511.326, 366.869, 52800.242 24/01/13,15:39:11,05,09,1, 11.8,1,1, 0.013, 10511.363, 366.901, 52800.153 24/01/13,15:39:11,06,09,1, 11.8,1,1, 0.013, 10511.354, 366.884, 52800.302 24/01/13,15:39:11,07,09,1, 11.8,1,1, 0.013, 10511.378, 366.869, 52800.272 24/01/13,15:39:11,08,09,1, 11.8,1,1, 0.013, 10511.365, 366.884, 52800.281 24/01/13,15:39:11,09,09,1, 11.8,1,1, 0.013, 10511.336, 366.872, 52800.245 24/01/13,15:39:11,10,09,1, 11.8,1,1, 0.013, 10511.347, 366.844, 52800.215 24/01/13,15:39:11,11,09,1, 11.8,1,1, 0.013, 10511.355, 366.865, 52800.231 24/01/13,15:39:11,12,09,1, 11.8,1,1, 0.013, 10511.362, 366.871, 52800.161 24/01/13,15:39:11,13,09,1, 11.8,1,1, 0.013, 10511.368, 366.875, 52800.239 24/01/13,15:39:11,14,09,1, 11.8,1,1, 0.013, 10511.352, 366.883, 52800.209 24/01/13,15:39:11,15,09,1, 11.8,1,1, 0.013, 10511.336, 366.893, 52800.236 24/01/13,15:39:11,16,09,1, 11.8,1,1, 0.013, 10511.319, 366.867, 52800.229 24/01/13,15:39:11,17,09,1, 11.8,1,1, 0.013, 10511.327, 366.854, 52800.161 24/01/13,15:39:11,18,09,1, 11.8,1,1, 0.013, 10511.343, 366.883, 52800.192 24/01/13,15:39:11,19,09,1, 11.8,1,1, 0.013, 10511.350, 366.852, 52800.139 24/01/13,15:39:12,00,09,1, 11.9,1,1, 0.018, 10511.347, 366.852, 52800.139 24/01/13,15:39:12,01,09,1, 11.9,1,1, 0.018, 10511.345, 366.879, 52800.249 24/01/13,15:39:12,02,09,1, 11.9,1,1, 0.018, 10511.312, 366.862, 52800.192 24/01/13,15:39:12,03,09,1, 11.9,1,1, 0.018, 10511.343, 366.850, 52800.166 24/01/13,15:39:12,04,09,1, 11.9,1,1, 0.018, 10511.363, 366.882, 52800.178 24/01/13,15:39:12,05,09,1, 11.9,1,1, 0.018, 10511.343, 366.857, 52800.279 24/01/13,15:39:12,06,09,1, 11.9,1,1, 0.018, 10511.346, 366.860, 52800.150 24/01/13,15:39:12,07,09,1, 11.9,1,1, 0.018, 10511.328, 366.900, 52800.294 24/01/13,15:39:12,08,09,1, 11.9,1,1, 0.018, 10511.347, 366.852, 52800.207 24/01/13,15:39:12,09,09,1, 11.9,1,1, 0.018, 10511.308, 366.870, 52800.224 24/01/13,15:39:12,10,09,1, 11.9,1,1, 0.018, 10511.350, 366.872, 52800.233 24/01/13,15:39:12,11,09,1, 11.9,1,1, 0.018, 10511.319, 366.854, 52800.270 24/01/13,15:39:12,12,09,1, 11.9,1,1, 0.018, 10511.344, 366.857, 52800.229 24/01/13,15:39:12,13,09,1, 11.9,1,1, 0.018, 10511.321, 366.878, 52800.193 24/01/13,15:39:12,14,09,1, 11.9,1,1, 0.018, 10511.321, 366.884, 52800.201 24/01/13,15:39:12,15,09,1, 11.9,1,1, 0.018, 10511.338, 366.864, 52800.051 24/01/13,15:39:12,16,09,1, 11.9,1,1, 0.018, 10511.329, 366.872, 52800.270 24/01/13,15:39:12,17,09,1, 11.9,1,1, 0.018, 10511.330, 366.881, 52800.264 24/01/13,15:39:12,18,09,1, 11.9,1,1, 0.018, 10511.321, 366.876, 52800.255 24/01/13,15:39:12,19,09,1, 11.9,1,1, 0.018, 10511.316, 366.888, 52800.221 24/01/13,15:39:13,00,10,1, 11.9,1,1, 0.016, 10511.314, 366.888, 52800.221 24/01/13,15:39:13,01,10,1, 11.9,1,1, 0.016, 10511.316, 366.864, 52800.235 24/01/13,15:39:13,02,10,1, 11.9,1,1, 0.016, 10511.311, 366.873, 52800.196 24/01/13,15:39:13,03,10,1, 11.9,1,1, 0.016, 10511.329, 366.878, 52800.276 24/01/13,15:39:13,04,10,1, 11.9,1,1, 0.016, 10511.331, 366.862, 52800.261 24/01/13,15:39:13,05,10,1, 11.9,1,1, 0.016, 10511.322, 366.859, 52800.190 24/01/13,15:39:13,06,10,1, 11.9,1,1, 0.016, 10511.330, 366.842, 52800.276 24/01/13,15:39:13,07,10,1, 11.9,1,1, 0.016, 10511.340, 366.853, 52800.162 24/01/13,15:39:13,08,10,1, 11.9,1,1, 0.016, 10511.310, 366.854, 52800.251 24/01/13,15:39:13,09,10,1, 11.9,1,1, 0.016, 10511.337, 366.860, 52800.268 24/01/13,15:39:13,10,10,1, 11.9,1,1, 0.016, 10511.326, 366.866, 52800.232 24/01/13,15:39:13,11,10,1, 11.9,1,1, 0.016, 10511.301, 366.866, 52800.210 24/01/13,15:39:13,12,10,1, 11.9,1,1, 0.016, 10511.322, 366.868, 52800.192 24/01/13,15:39:13,13,10,1, 11.9,1,1, 0.016, 10511.320, 366.851, 52800.225 24/01/13,15:39:13,14,10,1, 11.9,1,1, 0.016, 10511.303, 366.882, 52800.197 24/01/13,15:39:13,15,10,1, 11.9,1,1, 0.016, 10511.288, 366.870, 52800.226 24/01/13,15:39:13,16,10,1, 11.9,1,1, 0.016, 10511.333, 366.896, 52800.154 24/01/13,15:39:13,17,10,1, 11.9,1,1, 0.016, 10511.304, 366.867, 52800.184 24/01/13,15:39:13,18,10,1, 11.9,1,1, 0.016, 10511.315, 366.881, 52800.177 24/01/13,15:39:13,19,10,1, 11.9,1,1, 0.016, 10511.307, 366.867, 52800.260 24/01/13,15:39:14,00,10,1, 11.9,1,1, 0.020, 10511.305, 366.867, 52800.260 24/01/13,15:39:14,01,10,1, 11.9,1,1, 0.020, 10511.335, 366.886, 52800.244 24/01/13,15:39:14,02,10,1, 11.9,1,1, 0.020, 10511.304, 366.891, 52800.174 24/01/13,15:39:14,03,10,1, 11.9,1,1, 0.020, 10511.304, 366.864, 52800.180 24/01/13,15:39:14,04,10,1, 11.9,1,1, 0.020, 10511.317, 366.878, 52800.257 24/01/13,15:39:14,05,10,1, 11.9,1,1, 0.020, 10511.309, 366.866, 52800.203 24/01/13,15:39:14,06,10,1, 11.9,1,1, 0.020, 10511.305, 366.859, 52800.203 24/01/13,15:39:14,07,10,1, 11.9,1,1, 0.020, 10511.310, 366.879, 52800.206 24/01/13,15:39:14,08,10,1, 11.9,1,1, 0.020, 10511.297, 366.842, 52800.204 24/01/13,15:39:14,09,10,1, 11.9,1,1, 0.020, 10511.316, 366.839, 52800.198 24/01/13,15:39:14,10,10,1, 11.9,1,1, 0.020, 10511.322, 366.852, 52800.229 24/01/13,15:39:14,11,10,1, 11.9,1,1, 0.020, 10511.296, 366.877, 52800.200 24/01/13,15:39:14,12,10,1, 11.9,1,1, 0.020, 10511.296, 366.865, 52800.221 24/01/13,15:39:14,13,10,1, 11.9,1,1, 0.020, 10511.287, 366.887, 52800.270 24/01/13,15:39:14,14,10,1, 11.9,1,1, 0.020, 10511.307, 366.904, 52800.288 24/01/13,15:39:14,15,10,1, 11.9,1,1, 0.020, 10511.300, 366.874, 52800.216 24/01/13,15:39:14,16,10,1, 11.9,1,1, 0.020, 10511.272, 366.852, 52800.250 24/01/13,15:39:14,17,10,1, 11.9,1,1, 0.020, 10511.342, 366.863, 52800.128 24/01/13,15:39:14,18,10,1, 11.9,1,1, 0.020, 10511.292, 366.867, 52800.228 24/01/13,15:39:14,19,10,1, 11.9,1,1, 0.020, 10511.285, 366.875, 52800.264 24/01/13,15:39:15,00,10,1, 11.9,1,1, 0.017, 10511.280, 366.875, 52800.264 24/01/13,15:39:15,01,10,1, 11.9,1,1, 0.017, 10511.314, 366.877, 52800.278 24/01/13,15:39:15,02,10,1, 11.9,1,1, 0.017, 10511.294, 366.857, 52800.237 24/01/13,15:39:15,03,10,1, 11.9,1,1, 0.017, 10511.297, 366.890, 52800.272 24/01/13,15:39:15,04,10,1, 11.9,1,1, 0.017, 10511.305, 366.875, 52800.278 24/01/13,15:39:15,05,10,1, 11.9,1,1, 0.017, 10511.301, 366.863, 52800.240 24/01/13,15:39:15,06,10,1, 11.9,1,1, 0.017, 10511.282, 366.877, 52800.233 24/01/13,15:39:15,07,10,1, 11.9,1,1, 0.017, 10511.282, 366.888, 52800.208 24/01/13,15:39:15,08,10,1, 11.9,1,1, 0.017, 10511.281, 366.879, 52800.271 24/01/13,15:39:15,09,10,1, 11.9,1,1, 0.017, 10511.277, 366.863, 52800.222 24/01/13,15:39:15,10,10,1, 11.9,1,1, 0.017, 10511.269, 366.879, 52800.249 24/01/13,15:39:15,11,10,1, 11.9,1,1, 0.017, 10511.270, 366.859, 52800.241 24/01/13,15:39:15,12,10,1, 11.9,1,1, 0.017, 10511.266, 366.878, 52800.272 24/01/13,15:39:15,13,10,1, 11.9,1,1, 0.017, 10511.282, 366.906, 52800.167 24/01/13,15:39:15,14,10,1, 11.9,1,1, 0.017, 10511.264, 366.849, 52800.209 24/01/13,15:39:15,15,10,1, 11.9,1,1, 0.017, 10511.278, 366.869, 52800.044 24/01/13,15:39:15,16,10,1, 11.9,1,1, 0.017, 10511.328, 366.866, 52800.127 24/01/13,15:39:15,17,10,1, 11.9,1,1, 0.017, 10511.306, 366.863, 52800.208 24/01/13,15:39:15,18,10,1, 11.9,1,1, 0.017, 10511.290, 366.847, 52800.198 24/01/13,15:39:15,19,10,1, 11.9,1,1, 0.017, 10511.269, 366.854, 52800.242 24/01/13,15:39:16,00,10,1, 11.9,1,1, 0.016, 10511.264, 366.854, 52800.242 24/01/13,15:39:16,01,10,1, 11.9,1,1, 0.016, 10511.238, 366.859, 52800.192 24/01/13,15:39:16,02,10,1, 11.9,1,1, 0.016, 10511.243, 366.886, 52800.247 24/01/13,15:39:16,03,10,1, 11.9,1,1, 0.016, 10511.271, 366.865, 52800.198 24/01/13,15:39:16,04,10,1, 11.9,1,1, 0.016, 10511.244, 366.871, 52800.222 24/01/13,15:39:16,05,10,1, 11.9,1,1, 0.016, 10511.268, 366.862, 52800.222 24/01/13,15:39:16,06,10,1, 11.9,1,1, 0.016, 10511.249, 366.863, 52800.275 24/01/13,15:39:16,07,10,1, 11.9,1,1, 0.016, 10511.246, 366.872, 52800.242 24/01/13,15:39:16,08,10,1, 11.9,1,1, 0.016, 10511.247, 366.884, 52800.262 24/01/13,15:39:16,09,10,1, 11.9,1,1, 0.016, 10511.247, 366.871, 52800.225 24/01/13,15:39:16,10,10,1, 11.9,1,1, 0.016, 10511.254, 366.852, 52800.233 24/01/13,15:39:16,11,10,1, 11.9,1,1, 0.016, 10511.241, 366.892, 52800.181 24/01/13,15:39:16,12,10,1, 11.9,1,1, 0.016, 10511.281, 366.856, 52800.171 24/01/13,15:39:16,13,10,1, 11.9,1,1, 0.016, 10511.250, 366.886, 52800.233 24/01/13,15:39:16,14,10,1, 11.9,1,1, 0.016, 10511.242, 366.903, 52800.268 24/01/13,15:39:16,15,10,1, 11.9,1,1, 0.016, 10511.233, 366.880, 52800.272 24/01/13,15:39:16,16,10,1, 11.9,1,1, 0.016, 10511.249, 366.886, 52800.251 24/01/13,15:39:16,17,10,1, 11.9,1,1, 0.016, 10511.244, 366.879, 52800.052 24/01/13,15:39:16,18,10,1, 11.9,1,1, 0.016, 10511.276, 366.864, 52800.261 24/01/13,15:39:16,19,10,1, 11.9,1,1, 0.016, 10511.235, 366.843, 52800.039 24/01/13,15:39:17,00,10,1, 11.8,1,1, 0.014, 10511.230, 366.843, 52800.039 24/01/13,15:39:17,01,10,1, 11.8,1,1, 0.014, 10511.273, 366.884, 52800.223 24/01/13,15:39:17,02,10,1, 11.8,1,1, 0.014, 10511.259, 366.873, 52800.266 24/01/13,15:39:17,03,10,1, 11.8,1,1, 0.014, 10511.254, 366.901, 52800.273 24/01/13,15:39:17,04,10,1, 11.8,1,1, 0.014, 10511.255, 366.877, 52800.250 24/01/13,15:39:17,05,10,1, 11.8,1,1, 0.014, 10511.228, 366.885, 52800.304 24/01/13,15:39:17,06,10,1, 11.8,1,1, 0.014, 10511.222, 366.911, 52800.307 24/01/13,15:39:17,07,10,1, 11.8,1,1, 0.014, 10511.228, 366.892, 52800.226 24/01/13,15:39:17,08,10,1, 11.8,1,1, 0.014, 10511.234, 366.876, 52800.243 24/01/13,15:39:17,09,10,1, 11.8,1,1, 0.014, 10511.246, 366.887, 52800.230 24/01/13,15:39:17,10,10,1, 11.8,1,1, 0.014, 10511.243, 366.881, 52800.189 24/01/13,15:39:17,11,10,1, 11.8,1,1, 0.014, 10511.220, 366.880, 52800.213 24/01/13,15:39:17,12,10,1, 11.8,1,1, 0.014, 10511.207, 366.911, 52800.237 24/01/13,15:39:17,13,10,1, 11.8,1,1, 0.014, 10511.249, 366.904, 52800.293 24/01/13,15:39:17,14,10,1, 11.8,1,1, 0.014, 10511.203, 366.877, 52800.201 24/01/13,15:39:17,15,10,1, 11.8,1,1, 0.014, 10511.231, 366.878, 52800.285 24/01/13,15:39:17,16,10,1, 11.8,1,1, 0.014, 10511.227, 366.895, 52800.231 24/01/13,15:39:17,17,10,1, 11.8,1,1, 0.014, 10511.220, 366.877, 52800.304 24/01/13,15:39:17,18,10,1, 11.8,1,1, 0.014, 10511.211, 366.887, 52800.306 24/01/13,15:39:17,19,10,1, 11.8,1,1, 0.014, 10511.221, 366.880, 52800.243 24/01/13,15:39:18,00,10,1, 11.9,1,1, 0.014, 10511.214, 366.880, 52800.243 24/01/13,15:39:18,01,10,1, 11.9,1,1, 0.014, 10511.239, 366.910, 52800.313 24/01/13,15:39:18,02,10,1, 11.9,1,1, 0.014, 10511.221, 366.886, 52800.235 24/01/13,15:39:18,03,10,1, 11.9,1,1, 0.014, 10511.224, 366.884, 52800.342 24/01/13,15:39:18,04,10,1, 11.9,1,1, 0.014, 10511.208, 366.893, 52800.195 24/01/13,15:39:18,05,10,1, 11.9,1,1, 0.014, 10511.201, 366.898, 52800.268 24/01/13,15:39:18,06,10,1, 11.9,1,1, 0.014, 10511.200, 366.873, 52800.164 24/01/13,15:39:18,07,10,1, 11.9,1,1, 0.014, 10511.227, 366.907, 52800.278 24/01/13,15:39:18,08,10,1, 11.9,1,1, 0.014, 10511.213, 366.894, 52800.296 24/01/13,15:39:18,09,10,1, 11.9,1,1, 0.014, 10511.222, 366.866, 52800.226 24/01/13,15:39:18,10,10,1, 11.9,1,1, 0.014, 10511.220, 366.888, 52800.363 24/01/13,15:39:18,11,10,1, 11.9,1,1, 0.014, 10511.247, 366.878, 52800.249 24/01/13,15:39:18,12,10,1, 11.9,1,1, 0.014, 10511.223, 366.865, 52800.286 24/01/13,15:39:18,13,10,1, 11.9,1,1, 0.014, 10511.240, 366.896, 52800.307 24/01/13,15:39:18,14,10,1, 11.9,1,1, 0.014, 10511.197, 366.878, 52800.250 24/01/13,15:39:18,15,10,1, 11.9,1,1, 0.014, 10511.178, 366.880, 52800.323 24/01/13,15:39:18,16,10,1, 11.9,1,1, 0.014, 10511.199, 366.898, 52800.273 24/01/13,15:39:18,17,10,1, 11.9,1,1, 0.014, 10511.217, 366.905, 52800.326 24/01/13,15:39:18,18,10,1, 11.9,1,1, 0.014, 10511.205, 366.886, 52800.282 24/01/13,15:39:18,19,10,1, 11.9,1,1, 0.014, 10511.212, 366.880, 52800.274 24/01/13,15:39:19,00,10,1, 11.9,1,1, 0.016, 10511.205, 366.880, 52800.274 24/01/13,15:39:19,01,10,1, 11.9,1,1, 0.016, 10511.202, 366.877, 52800.232 24/01/13,15:39:19,02,10,1, 11.9,1,1, 0.016, 10511.190, 366.914, 52800.279 24/01/13,15:39:19,03,10,1, 11.9,1,1, 0.016, 10511.178, 366.897, 52800.281 24/01/13,15:39:19,04,10,1, 11.9,1,1, 0.016, 10511.178, 366.869, 52800.238 24/01/13,15:39:19,05,10,1, 11.9,1,1, 0.016, 10511.197, 366.874, 52800.258 24/01/13,15:39:19,06,10,1, 11.9,1,1, 0.016, 10511.202, 366.877, 52800.308 24/01/13,15:39:19,07,10,1, 11.9,1,1, 0.016, 10511.178, 366.869, 52800.273 24/01/13,15:39:19,08,10,1, 11.9,1,1, 0.016, 10511.201, 366.892, 52800.305 24/01/13,15:39:19,09,10,1, 11.9,1,1, 0.016, 10511.179, 366.879, 52800.260 24/01/13,15:39:19,10,10,1, 11.9,1,1, 0.016, 10511.194, 366.879, 52800.373 24/01/13,15:39:19,11,10,1, 11.9,1,1, 0.016, 10511.204, 366.889, 52800.312 24/01/13,15:39:19,12,10,1, 11.9,1,1, 0.016, 10511.206, 366.874, 52800.214 24/01/13,15:39:19,13,10,1, 11.9,1,1, 0.016, 10511.199, 366.873, 52800.243 24/01/13,15:39:19,14,10,1, 11.9,1,1, 0.016, 10511.154, 366.924, 52800.475 24/01/13,15:39:19,15,10,1, 11.9,1,1, 0.016, 10511.181, 366.891, 52800.294 24/01/13,15:39:19,16,10,1, 11.9,1,1, 0.016, 10511.167, 366.885, 52800.268 24/01/13,15:39:19,17,10,1, 11.9,1,1, 0.016, 10511.203, 366.897, 52800.296 24/01/13,15:39:19,18,10,1, 11.9,1,1, 0.016, 10511.194, 366.896, 52800.290 24/01/13,15:39:19,19,10,1, 11.9,1,1, 0.016, 10511.194, 366.867, 52800.229 24/01/13,15:39:20,00,10,1, 11.9,1,1, 0.018, 10511.189, 366.867, 52800.229 24/01/13,15:39:20,01,10,1, 11.9,1,1, 0.018, 10511.193, 366.888, 52800.320 24/01/13,15:39:20,02,10,1, 11.9,1,1, 0.018, 10511.158, 366.879, 52800.256 24/01/13,15:39:20,03,10,1, 11.9,1,1, 0.018, 10511.177, 366.882, 52800.261 24/01/13,15:39:20,04,10,1, 11.9,1,1, 0.018, 10511.176, 366.874, 52800.304 24/01/13,15:39:20,05,10,1, 11.9,1,1, 0.018, 10511.177, 366.873, 52800.251 24/01/13,15:39:20,06,10,1, 11.9,1,1, 0.018, 10511.178, 366.894, 52800.314 24/01/13,15:39:20,07,10,1, 11.9,1,1, 0.018, 10511.193, 366.874, 52800.214 24/01/13,15:39:20,08,10,1, 11.9,1,1, 0.018, 10511.170, 366.877, 52800.323 24/01/13,15:39:20,09,10,1, 11.9,1,1, 0.018, 10511.181, 366.884, 52800.252 24/01/13,15:39:20,10,10,1, 11.9,1,1, 0.018, 10511.176, 366.869, 52800.255 24/01/13,15:39:20,11,10,1, 11.9,1,1, 0.018, 10511.163, 366.849, 52800.279 24/01/13,15:39:20,12,10,1, 11.9,1,1, 0.018, 10511.165, 366.878, 52800.287 24/01/13,15:39:20,13,10,1, 11.9,1,1, 0.018, 10511.182, 366.870, 52800.269 24/01/13,15:39:20,14,10,1, 11.9,1,1, 0.018, 10511.171, 366.839, 52800.233 24/01/13,15:39:20,15,10,1, 11.9,1,1, 0.018, 10511.157, 366.888, 52800.277 24/01/13,15:39:20,16,10,1, 11.9,1,1, 0.018, 10511.155, 366.883, 52800.210 24/01/13,15:39:20,17,10,1, 11.9,1,1, 0.018, 10511.156, 366.878, 52800.223 24/01/13,15:39:20,18,10,1, 11.9,1,1, 0.018, 10511.174, 366.899, 52800.239 24/01/13,15:39:20,19,10,1, 11.9,1,1, 0.018, 10511.165, 366.897, 52800.270 24/01/13,15:39:21,00,09,1, 12.0,1,1, 0.015, 10511.163, 366.897, 52800.270 24/01/13,15:39:21,01,09,1, 12.0,1,1, 0.015, 10511.172, 366.879, 52800.248 24/01/13,15:39:21,02,09,1, 12.0,1,1, 0.015, 10511.175, 366.868, 52800.244 24/01/13,15:39:21,03,09,1, 12.0,1,1, 0.015, 10511.188, 366.846, 52800.399 24/01/13,15:39:21,04,09,1, 12.0,1,1, 0.015, 10511.142, 366.864, 52800.182 24/01/13,15:39:21,05,09,1, 12.0,1,1, 0.015, 10511.127, 366.872, 52800.319 24/01/13,15:39:21,06,09,1, 12.0,1,1, 0.015, 10511.152, 366.849, 52800.313 24/01/13,15:39:21,07,09,1, 12.0,1,1, 0.015, 10511.156, 366.859, 52800.207 24/01/13,15:39:21,08,09,1, 12.0,1,1, 0.015, 10511.160, 366.856, 52800.197 24/01/13,15:39:21,09,09,1, 12.0,1,1, 0.015, 10511.133, 366.883, 52800.285 24/01/13,15:39:21,10,09,1, 12.0,1,1, 0.015, 10511.156, 366.872, 52800.221 24/01/13,15:39:21,11,09,1, 12.0,1,1, 0.015, 10511.146, 366.860, 52800.313 24/01/13,15:39:21,12,09,1, 12.0,1,1, 0.015, 10511.167, 366.859, 52800.257 24/01/13,15:39:21,13,09,1, 12.0,1,1, 0.015, 10511.140, 366.838, 52800.250 24/01/13,15:39:21,14,09,1, 12.0,1,1, 0.015, 10511.135, 366.878, 52800.269 24/01/13,15:39:21,15,09,1, 12.0,1,1, 0.015, 10511.161, 366.871, 52800.268 24/01/13,15:39:21,16,09,1, 12.0,1,1, 0.015, 10511.151, 366.857, 52800.237 24/01/13,15:39:21,17,09,1, 12.0,1,1, 0.015, 10511.133, 366.865, 52800.286 24/01/13,15:39:21,18,09,1, 12.0,1,1, 0.015, 10511.139, 366.865, 52800.194 24/01/13,15:39:21,19,09,1, 12.0,1,1, 0.015, 10511.133, 366.847, 52800.217 24/01/13,15:39:22,00,08,1, 11.9,1,1, 0.013, 10511.130, 366.847, 52800.217 24/01/13,15:39:22,01,08,1, 11.9,1,1, 0.013, 10511.121, 366.886, 52800.235 24/01/13,15:39:22,02,08,1, 11.9,1,1, 0.013, 10511.128, 366.873, 52800.291 24/01/13,15:39:22,03,08,1, 11.9,1,1, 0.013, 10511.141, 366.879, 52800.194 24/01/13,15:39:22,04,08,1, 11.9,1,1, 0.013, 10511.145, 366.878, 52800.255 24/01/13,15:39:22,05,08,1, 11.9,1,1, 0.013, 10511.152, 366.900, 52800.261 24/01/13,15:39:22,06,08,1, 11.9,1,1, 0.013, 10511.116, 366.887, 52800.248 24/01/13,15:39:22,07,08,1, 11.9,1,1, 0.013, 10511.127, 366.885, 52800.318 24/01/13,15:39:22,08,08,1, 11.9,1,1, 0.013, 10511.131, 366.852, 52800.216 24/01/13,15:39:22,09,08,1, 11.9,1,1, 0.013, 10511.123, 366.847, 52800.277 24/01/13,15:39:22,10,08,1, 11.9,1,1, 0.013, 10511.126, 366.873, 52800.255 24/01/13,15:39:22,11,08,1, 11.9,1,1, 0.013, 10511.126, 366.859, 52800.285 24/01/13,15:39:22,12,08,1, 11.9,1,1, 0.013, 10511.133, 366.867, 52800.218 24/01/13,15:39:22,13,08,1, 11.9,1,1, 0.013, 10511.133, 366.871, 52800.301 24/01/13,15:39:22,14,08,1, 11.9,1,1, 0.013, 10511.124, 366.869, 52800.243 24/01/13,15:39:22,15,08,1, 11.9,1,1, 0.013, 10511.137, 366.865, 52800.303 24/01/13,15:39:22,16,08,1, 11.9,1,1, 0.013, 10511.136, 366.870, 52800.343 24/01/13,15:39:22,17,08,1, 11.9,1,1, 0.013, 10511.138, 366.854, 52800.249 24/01/13,15:39:22,18,08,1, 11.9,1,1, 0.013, 10511.117, 366.885, 52800.276 24/01/13,15:39:22,19,08,1, 11.9,1,1, 0.013, 10511.110, 366.890, 52800.340 24/01/13,15:39:23,00,07,1, 11.9,1,1, 0.017, 10511.105, 366.890, 52800.340 24/01/13,15:39:23,01,07,1, 11.9,1,1, 0.017, 10511.130, 366.856, 52800.244 24/01/13,15:39:23,02,07,1, 11.9,1,1, 0.017, 10511.139, 366.882, 52800.233 24/01/13,15:39:23,03,07,1, 11.9,1,1, 0.017, 10511.140, 366.869, 52800.304 24/01/13,15:39:23,04,07,1, 11.9,1,1, 0.017, 10511.122, 366.859, 52800.252 24/01/13,15:39:23,05,07,1, 11.9,1,1, 0.017, 10511.114, 366.882, 52800.219 24/01/13,15:39:23,06,07,1, 11.9,1,1, 0.017, 10511.098, 366.886, 52800.318 24/01/13,15:39:23,07,07,1, 11.9,1,1, 0.017, 10511.118, 366.856, 52800.261 24/01/13,15:39:23,08,07,1, 11.9,1,1, 0.017, 10511.122, 366.857, 52800.269 24/01/13,15:39:23,09,07,1, 11.9,1,1, 0.017, 10511.100, 366.874, 52800.238 24/01/13,15:39:23,10,07,1, 11.9,1,1, 0.017, 10511.100, 366.863, 52800.373 24/01/13,15:39:23,11,07,1, 11.9,1,1, 0.017, 10511.103, 366.860, 52800.389 24/01/13,15:39:23,12,07,1, 11.9,1,1, 0.017, 10511.106, 366.870, 52800.204 24/01/13,15:39:23,13,07,1, 11.9,1,1, 0.017, 10511.092, 366.859, 52800.260 24/01/13,15:39:23,14,07,1, 11.9,1,1, 0.017, 10511.101, 366.867, 52800.269 24/01/13,15:39:23,15,07,1, 11.9,1,1, 0.017, 10511.134, 366.854, 52800.254 24/01/13,15:39:23,16,07,1, 11.9,1,1, 0.017, 10511.095, 366.852, 52800.307 24/01/13,15:39:23,17,07,1, 11.9,1,1, 0.017, 10511.107, 366.844, 52800.225 24/01/13,15:39:23,18,07,1, 11.9,1,1, 0.017, 10511.084, 366.873, 52800.324 24/01/13,15:39:23,19,07,1, 11.9,1,1, 0.017, 10511.096, 366.870, 52800.266 24/01/13,15:39:24,00,08,1, 11.9,1,1, 0.015, 10511.088, 366.870, 52800.266 24/01/13,15:39:24,01,08,1, 11.9,1,1, 0.015, 10511.104, 366.871, 52800.307 24/01/13,15:39:24,02,08,1, 11.9,1,1, 0.015, 10511.107, 366.868, 52800.225 24/01/13,15:39:24,03,08,1, 11.9,1,1, 0.015, 10511.100, 366.842, 52800.308 24/01/13,15:39:24,04,08,1, 11.9,1,1, 0.015, 10511.086, 366.867, 52800.262 24/01/13,15:39:24,05,08,1, 11.9,1,1, 0.015, 10511.089, 366.867, 52800.315 24/01/13,15:39:24,06,08,1, 11.9,1,1, 0.015, 10511.093, 366.856, 52800.324 24/01/13,15:39:24,07,08,1, 11.9,1,1, 0.015, 10511.107, 366.853, 52800.226 24/01/13,15:39:24,08,08,1, 11.9,1,1, 0.015, 10511.107, 366.858, 52800.284 24/01/13,15:39:24,09,08,1, 11.9,1,1, 0.015, 10511.088, 366.857, 52800.296 24/01/13,15:39:24,10,08,1, 11.9,1,1, 0.015, 10511.097, 366.867, 52800.303 24/01/13,15:39:24,11,08,1, 11.9,1,1, 0.015, 10511.061, 366.872, 52800.270 24/01/13,15:39:24,12,08,1, 11.9,1,1, 0.015, 10511.076, 366.859, 52800.261 24/01/13,15:39:24,13,08,1, 11.9,1,1, 0.015, 10511.099, 366.881, 52800.246 24/01/13,15:39:24,14,08,1, 11.9,1,1, 0.015, 10511.065, 366.873, 52800.308 24/01/13,15:39:24,15,08,1, 11.9,1,1, 0.015, 10511.086, 366.865, 52800.303 24/01/13,15:39:24,16,08,1, 11.9,1,1, 0.015, 10511.059, 366.873, 52800.248 24/01/13,15:39:24,17,08,1, 11.9,1,1, 0.015, 10511.056, 366.880, 52800.282 24/01/13,15:39:24,18,08,1, 11.9,1,1, 0.015, 10511.100, 366.862, 52800.213 24/01/13,15:39:24,19,08,1, 11.9,1,1, 0.015, 10511.084, 366.872, 52800.325 24/01/13,15:39:25,00,08,1, 11.9,1,1, 0.015, 10511.080, 366.872, 52800.325 24/01/13,15:39:25,01,08,1, 11.9,1,1, 0.015, 10511.074, 366.859, 52800.234 24/01/13,15:39:25,02,08,1, 11.9,1,1, 0.015, 10511.067, 366.890, 52800.248 24/01/13,15:39:25,03,08,1, 11.9,1,1, 0.015, 10511.076, 366.865, 52800.203 24/01/13,15:39:25,04,08,1, 11.9,1,1, 0.015, 10511.058, 366.837, 52800.222 24/01/13,15:39:25,05,08,1, 11.9,1,1, 0.015, 10511.073, 366.873, 52800.244 24/01/13,15:39:25,06,08,1, 11.9,1,1, 0.015, 10511.080, 366.859, 52800.293 24/01/13,15:39:25,07,08,1, 11.9,1,1, 0.015, 10511.069, 366.861, 52800.260 24/01/13,15:39:25,08,08,1, 11.9,1,1, 0.015, 10511.056, 366.879, 52800.283 24/01/13,15:39:25,09,08,1, 11.9,1,1, 0.015, 10511.066, 366.856, 52800.299 24/01/13,15:39:25,10,08,1, 11.9,1,1, 0.015, 10511.065, 366.821, 52800.212 24/01/13,15:39:25,11,08,1, 11.9,1,1, 0.015, 10511.067, 366.856, 52800.234 24/01/13,15:39:25,12,08,1, 11.9,1,1, 0.015, 10511.062, 366.856, 52800.255 24/01/13,15:39:25,13,08,1, 11.9,1,1, 0.015, 10511.062, 366.835, 52800.234 24/01/13,15:39:25,14,08,1, 11.9,1,1, 0.015, 10511.057, 366.870, 52800.259 24/01/13,15:39:25,15,08,1, 11.9,1,1, 0.015, 10511.064, 366.876, 52800.251 24/01/13,15:39:25,16,08,1, 11.9,1,1, 0.015, 10511.038, 366.850, 52800.260 24/01/13,15:39:25,17,08,1, 11.9,1,1, 0.015, 10511.029, 366.840, 52800.246 24/01/13,15:39:25,18,08,1, 11.9,1,1, 0.015, 10511.079, 366.860, 52800.252 24/01/13,15:39:25,19,08,1, 11.9,1,1, 0.015, 10511.051, 366.837, 52800.295 24/01/13,15:39:26,00,07,1, 11.9,1,1, 0.015, 10511.047, 366.837, 52800.295 24/01/13,15:39:26,01,07,1, 11.9,1,1, 0.015, 10511.042, 366.851, 52800.303 24/01/13,15:39:26,02,07,1, 11.9,1,1, 0.015, 10511.058, 366.858, 52800.282 24/01/13,15:39:26,03,07,1, 11.9,1,1, 0.015, 10511.062, 366.860, 52800.270 24/01/13,15:39:26,04,07,1, 11.9,1,1, 0.015, 10511.055, 366.855, 52800.256 24/01/13,15:39:26,05,07,1, 11.9,1,1, 0.015, 10511.042, 366.861, 52800.343 24/01/13,15:39:26,06,07,1, 11.9,1,1, 0.015, 10511.042, 366.819, 52800.234 24/01/13,15:39:26,07,07,1, 11.9,1,1, 0.015, 10511.077, 366.847, 52800.245 24/01/13,15:39:26,08,07,1, 11.9,1,1, 0.015, 10511.025, 366.835, 52800.299 24/01/13,15:39:26,09,07,1, 11.9,1,1, 0.015, 10511.058, 366.836, 52800.288 24/01/13,15:39:26,10,07,1, 11.9,1,1, 0.015, 10511.048, 366.853, 52800.301 24/01/13,15:39:26,11,07,1, 11.9,1,1, 0.015, 10511.013, 366.834, 52800.295 24/01/13,15:39:26,12,07,1, 11.9,1,1, 0.015, 10511.046, 366.844, 52800.208 24/01/13,15:39:26,13,07,1, 11.9,1,1, 0.015, 10511.052, 366.846, 52800.309 24/01/13,15:39:26,14,07,1, 11.9,1,1, 0.015, 10511.016, 366.840, 52800.261 24/01/13,15:39:26,15,07,1, 11.9,1,1, 0.015, 10511.048, 366.825, 52800.224 24/01/13,15:39:26,16,07,1, 11.9,1,1, 0.015, 10511.037, 366.841, 52800.233 24/01/13,15:39:26,17,07,1, 11.9,1,1, 0.015, 10511.043, 366.837, 52800.234 24/01/13,15:39:26,18,07,1, 11.9,1,1, 0.015, 10511.059, 366.850, 52800.265 24/01/13,15:39:26,19,07,1, 11.9,1,1, 0.015, 10511.036, 366.848, 52800.270 24/01/13,15:39:27,00,08,1, 11.9,1,1, 0.016, 10511.030, 366.848, 52800.270 24/01/13,15:39:27,01,08,1, 11.9,1,1, 0.016, 10511.027, 366.819, 52800.268 24/01/13,15:39:27,02,08,1, 11.9,1,1, 0.016, 10511.039, 366.831, 52800.270 24/01/13,15:39:27,03,08,1, 11.9,1,1, 0.016, 10511.022, 366.850, 52800.286 24/01/13,15:39:27,04,08,1, 11.9,1,1, 0.016, 10511.040, 366.821, 52800.316 24/01/13,15:39:27,05,08,1, 11.9,1,1, 0.016, 10511.051, 366.854, 52800.314 24/01/13,15:39:27,06,08,1, 11.9,1,1, 0.016, 10511.025, 366.844, 52800.250 24/01/13,15:39:27,07,08,1, 11.9,1,1, 0.016, 10510.996, 366.832, 52800.230 24/01/13,15:39:27,08,08,1, 11.9,1,1, 0.016, 10511.026, 366.825, 52800.304 24/01/13,15:39:27,09,08,1, 11.9,1,1, 0.016, 10511.020, 366.838, 52800.289 24/01/13,15:39:27,10,08,1, 11.9,1,1, 0.016, 10511.025, 366.807, 52800.245 24/01/13,15:39:27,11,08,1, 11.9,1,1, 0.016, 10511.009, 366.844, 52800.318 24/01/13,15:39:27,12,08,1, 11.9,1,1, 0.016, 10510.997, 366.849, 52800.253 24/01/13,15:39:27,13,08,1, 11.9,1,1, 0.016, 10511.006, 366.817, 52800.266 24/01/13,15:39:27,14,08,1, 11.9,1,1, 0.016, 10511.029, 366.822, 52800.298 24/01/13,15:39:27,15,08,1, 11.9,1,1, 0.016, 10511.014, 366.839, 52800.248 24/01/13,15:39:27,16,08,1, 11.9,1,1, 0.016, 10511.013, 366.816, 52800.256 24/01/13,15:39:27,17,08,1, 11.9,1,1, 0.016, 10511.006, 366.831, 52800.312 24/01/13,15:39:27,18,08,1, 11.9,1,1, 0.016, 10511.001, 366.840, 52800.258 24/01/13,15:39:27,19,08,1, 11.9,1,1, 0.016, 10511.003, 366.842, 52800.226 24/01/13,15:39:28,00,07,1, 11.9,1,1, 0.017, 10510.997, 366.842, 52800.226 24/01/13,15:39:28,01,07,1, 11.9,1,1, 0.017, 10510.996, 366.825, 52800.288 24/01/13,15:39:28,02,07,1, 11.9,1,1, 0.017, 10511.018, 366.807, 52800.275 24/01/13,15:39:28,03,07,1, 11.9,1,1, 0.017, 10510.977, 366.835, 52800.281 24/01/13,15:39:28,04,07,1, 11.9,1,1, 0.017, 10511.004, 366.817, 52800.300 24/01/13,15:39:28,05,07,1, 11.9,1,1, 0.017, 10511.016, 366.824, 52800.230 24/01/13,15:39:28,06,07,1, 11.9,1,1, 0.017, 10510.998, 366.819, 52800.247 24/01/13,15:39:28,07,07,1, 11.9,1,1, 0.017, 10510.982, 366.803, 52800.239 24/01/13,15:39:28,08,07,1, 11.9,1,1, 0.017, 10510.987, 366.812, 52800.300 24/01/13,15:39:28,09,07,1, 11.9,1,1, 0.017, 10511.002, 366.832, 52800.274 24/01/13,15:39:28,10,07,1, 11.9,1,1, 0.017, 10510.994, 366.821, 52800.277 24/01/13,15:39:28,11,07,1, 11.9,1,1, 0.017, 10511.003, 366.816, 52800.275 24/01/13,15:39:28,12,07,1, 11.9,1,1, 0.017, 10510.962, 366.817, 52800.262 24/01/13,15:39:28,13,07,1, 11.9,1,1, 0.017, 10511.003, 366.811, 52800.308 24/01/13,15:39:28,14,07,1, 11.9,1,1, 0.017, 10510.975, 366.796, 52800.247 24/01/13,15:39:28,15,07,1, 11.9,1,1, 0.017, 10511.000, 366.822, 52800.323 24/01/13,15:39:28,16,07,1, 11.9,1,1, 0.017, 10510.990, 366.830, 52800.294 24/01/13,15:39:28,17,07,1, 11.9,1,1, 0.017, 10510.981, 366.828, 52800.239 24/01/13,15:39:28,18,07,1, 11.9,1,1, 0.017, 10510.986, 366.820, 52800.281 24/01/13,15:39:28,19,07,1, 11.9,1,1, 0.017, 10510.965, 366.804, 52800.230 24/01/13,15:39:29,00,07,1, 11.9,1,1, 0.017, 10510.963, 366.804, 52800.230 24/01/13,15:39:29,01,07,1, 11.9,1,1, 0.017, 10510.991, 366.831, 52800.286 24/01/13,15:39:29,02,07,1, 11.9,1,1, 0.017, 10510.970, 366.805, 52800.242 24/01/13,15:39:29,03,07,1, 11.9,1,1, 0.017, 10510.991, 366.798, 52800.234 24/01/13,15:39:29,04,07,1, 11.9,1,1, 0.017, 10510.962, 366.802, 52800.237 24/01/13,15:39:29,05,07,1, 11.9,1,1, 0.017, 10510.957, 366.829, 52800.320 24/01/13,15:39:29,06,07,1, 11.9,1,1, 0.017, 10510.978, 366.811, 52800.236 24/01/13,15:39:29,07,07,1, 11.9,1,1, 0.017, 10510.986, 366.822, 52800.353 24/01/13,15:39:29,08,07,1, 11.9,1,1, 0.017, 10510.986, 366.826, 52800.266 24/01/13,15:39:29,09,07,1, 11.9,1,1, 0.017, 10510.952, 366.795, 52800.347 24/01/13,15:39:29,10,07,1, 11.9,1,1, 0.017, 10510.949, 366.807, 52800.327 24/01/13,15:39:29,11,07,1, 11.9,1,1, 0.017, 10510.963, 366.827, 52800.312 24/01/13,15:39:29,12,07,1, 11.9,1,1, 0.017, 10510.971, 366.809, 52800.264 24/01/13,15:39:29,13,07,1, 11.9,1,1, 0.017, 10510.974, 366.794, 52800.278 24/01/13,15:39:29,14,07,1, 11.9,1,1, 0.017, 10510.961, 366.811, 52800.259 24/01/13,15:39:29,15,07,1, 11.9,1,1, 0.017, 10510.962, 366.801, 52800.314 24/01/13,15:39:29,16,07,1, 11.9,1,1, 0.017, 10510.961, 366.811, 52800.225 24/01/13,15:39:29,17,07,1, 11.9,1,1, 0.017, 10510.978, 366.816, 52800.245 24/01/13,15:39:29,18,07,1, 11.9,1,1, 0.017, 10510.953, 366.817, 52800.326 24/01/13,15:39:29,19,07,1, 11.9,1,1, 0.017, 10510.969, 366.800, 52800.243 24/01/13,15:39:30,00,08,1, 11.9,1,1, 0.015, 10510.963, 366.800, 52800.243 24/01/13,15:39:30,01,08,1, 11.9,1,1, 0.015, 10510.962, 366.774, 52800.249 24/01/13,15:39:30,02,08,1, 11.9,1,1, 0.015, 10510.947, 366.781, 52800.230 24/01/13,15:39:30,03,08,1, 11.9,1,1, 0.015, 10510.964, 366.823, 52800.292 24/01/13,15:39:30,04,08,1, 11.9,1,1, 0.015, 10510.968, 366.787, 52800.242 24/01/13,15:39:30,05,08,1, 11.9,1,1, 0.015, 10510.928, 366.798, 52800.224 24/01/13,15:39:30,06,08,1, 11.9,1,1, 0.015, 10510.958, 366.800, 52800.334 24/01/13,15:39:30,07,08,1, 11.9,1,1, 0.015, 10510.919, 366.791, 52800.332 24/01/13,15:39:30,08,08,1, 11.9,1,1, 0.015, 10510.941, 366.751, 52800.236 24/01/13,15:39:30,09,08,1, 11.9,1,1, 0.015, 10510.952, 366.793, 52800.288 24/01/13,15:39:30,10,08,1, 11.9,1,1, 0.015, 10510.947, 366.776, 52800.259 24/01/13,15:39:30,11,08,1, 11.9,1,1, 0.015, 10510.927, 366.778, 52800.298 24/01/13,15:39:30,12,08,1, 11.9,1,1, 0.015, 10510.941, 366.807, 52800.271 24/01/13,15:39:30,13,08,1, 11.9,1,1, 0.015, 10510.973, 366.789, 52800.285 24/01/13,15:39:30,14,08,1, 11.9,1,1, 0.015, 10510.920, 366.781, 52800.293 24/01/13,15:39:30,15,08,1, 11.9,1,1, 0.015, 10510.947, 366.805, 52800.319 24/01/13,15:39:30,16,08,1, 11.9,1,1, 0.015, 10510.937, 366.782, 52800.271 24/01/13,15:39:30,17,08,1, 11.9,1,1, 0.015, 10510.963, 366.783, 52800.288 24/01/13,15:39:30,18,08,1, 11.9,1,1, 0.015, 10510.931, 366.798, 52800.273 24/01/13,15:39:30,19,08,1, 11.9,1,1, 0.015, 10510.925, 366.796, 52800.292 24/01/13,15:39:31,00,08,1, 11.9,1,1, 0.015, 10510.921, 366.796, 52800.292 24/01/13,15:39:31,01,08,1, 11.9,1,1, 0.015, 10510.940, 366.785, 52800.296 24/01/13,15:39:31,02,08,1, 11.9,1,1, 0.015, 10510.943, 366.803, 52800.292 24/01/13,15:39:31,03,08,1, 11.9,1,1, 0.015, 10510.921, 366.774, 52800.307 24/01/13,15:39:31,04,08,1, 11.9,1,1, 0.015, 10510.946, 366.792, 52800.303 24/01/13,15:39:31,05,08,1, 11.9,1,1, 0.015, 10510.919, 366.803, 52800.314 24/01/13,15:39:31,06,08,1, 11.9,1,1, 0.015, 10510.916, 366.792, 52800.275 24/01/13,15:39:31,07,08,1, 11.9,1,1, 0.015, 10510.899, 366.807, 52800.276 24/01/13,15:39:31,08,08,1, 11.9,1,1, 0.015, 10510.935, 366.774, 52800.272 24/01/13,15:39:31,09,08,1, 11.9,1,1, 0.015, 10510.943, 366.776, 52800.283 24/01/13,15:39:31,10,08,1, 11.9,1,1, 0.015, 10510.898, 366.804, 52800.360 24/01/13,15:39:31,11,08,1, 11.9,1,1, 0.015, 10510.915, 366.765, 52800.327 24/01/13,15:39:31,12,08,1, 11.9,1,1, 0.015, 10510.898, 366.766, 52800.244 24/01/13,15:39:31,13,08,1, 11.9,1,1, 0.015, 10510.913, 366.803, 52800.239 24/01/13,15:39:31,14,08,1, 11.9,1,1, 0.015, 10510.921, 366.767, 52800.322 24/01/13,15:39:31,15,08,1, 11.9,1,1, 0.015, 10510.917, 366.778, 52800.312 24/01/13,15:39:31,16,08,1, 11.9,1,1, 0.015, 10510.918, 366.793, 52800.216 24/01/13,15:39:31,17,08,1, 11.9,1,1, 0.015, 10510.901, 366.778, 52800.298 24/01/13,15:39:31,18,08,1, 11.9,1,1, 0.015, 10510.891, 366.779, 52800.281 24/01/13,15:39:31,19,08,1, 11.9,1,1, 0.015, 10510.912, 366.782, 52800.263 24/01/13,15:39:32,00,08,1, 12.0,1,1, 0.014, 10510.905, 366.782, 52800.263 24/01/13,15:39:32,01,08,1, 12.0,1,1, 0.014, 10510.907, 366.779, 52800.298 24/01/13,15:39:32,02,08,1, 12.0,1,1, 0.014, 10510.931, 366.786, 52800.210 24/01/13,15:39:32,03,08,1, 12.0,1,1, 0.014, 10510.882, 366.771, 52800.268 24/01/13,15:39:32,04,08,1, 12.0,1,1, 0.014, 10510.893, 366.761, 52800.217 24/01/13,15:39:32,05,08,1, 12.0,1,1, 0.014, 10510.875, 366.779, 52800.317 24/01/13,15:39:32,06,08,1, 12.0,1,1, 0.014, 10510.881, 366.774, 52800.245 24/01/13,15:39:32,07,08,1, 12.0,1,1, 0.014, 10510.886, 366.778, 52800.258 24/01/13,15:39:32,08,08,1, 12.0,1,1, 0.014, 10510.900, 366.801, 52800.349 24/01/13,15:39:32,09,08,1, 12.0,1,1, 0.014, 10510.887, 366.793, 52800.340 24/01/13,15:39:32,10,08,1, 12.0,1,1, 0.014, 10510.883, 366.763, 52800.257 24/01/13,15:39:32,11,08,1, 12.0,1,1, 0.014, 10510.901, 366.799, 52800.358 24/01/13,15:39:32,12,08,1, 12.0,1,1, 0.014, 10510.919, 366.786, 52800.332 24/01/13,15:39:32,13,08,1, 12.0,1,1, 0.014, 10510.878, 366.799, 52800.283 24/01/13,15:39:32,14,08,1, 12.0,1,1, 0.014, 10510.907, 366.804, 52800.280 24/01/13,15:39:32,15,08,1, 12.0,1,1, 0.014, 10510.873, 366.788, 52800.249 24/01/13,15:39:32,16,08,1, 12.0,1,1, 0.014, 10510.877, 366.784, 52800.298 24/01/13,15:39:32,17,08,1, 12.0,1,1, 0.014, 10510.901, 366.780, 52800.264 24/01/13,15:39:32,18,08,1, 12.0,1,1, 0.014, 10510.908, 366.768, 52800.206 24/01/13,15:39:32,19,08,1, 12.0,1,1, 0.014, 10510.890, 366.783, 52800.229 24/01/13,15:39:33,00,08,1, 11.9,1,1, 0.020, 10510.888, 366.783, 52800.229 24/01/13,15:39:33,01,08,1, 11.9,1,1, 0.020, 10510.897, 366.777, 52800.325 24/01/13,15:39:33,02,08,1, 11.9,1,1, 0.020, 10510.871, 366.790, 52800.306 24/01/13,15:39:33,03,08,1, 11.9,1,1, 0.020, 10510.876, 366.803, 52800.352 24/01/13,15:39:33,04,08,1, 11.9,1,1, 0.020, 10510.879, 366.776, 52800.317 24/01/13,15:39:33,05,08,1, 11.9,1,1, 0.020, 10510.880, 366.779, 52800.262 24/01/13,15:39:33,06,08,1, 11.9,1,1, 0.020, 10510.868, 366.765, 52800.205 24/01/13,15:39:33,07,08,1, 11.9,1,1, 0.020, 10510.871, 366.756, 52800.268 24/01/13,15:39:33,08,08,1, 11.9,1,1, 0.020, 10510.881, 366.769, 52800.264 24/01/13,15:39:33,09,08,1, 11.9,1,1, 0.020, 10510.870, 366.787, 52800.278 24/01/13,15:39:33,10,08,1, 11.9,1,1, 0.020, 10510.875, 366.771, 52800.292 24/01/13,15:39:33,11,08,1, 11.9,1,1, 0.020, 10510.877, 366.760, 52800.268 24/01/13,15:39:33,12,08,1, 11.9,1,1, 0.020, 10510.880, 366.776, 52800.289 24/01/13,15:39:33,13,08,1, 11.9,1,1, 0.020, 10510.885, 366.743, 52800.349 24/01/13,15:39:33,14,08,1, 11.9,1,1, 0.020, 10510.844, 366.766, 52800.292 24/01/13,15:39:33,15,08,1, 11.9,1,1, 0.020, 10510.892, 366.788, 52800.287 24/01/13,15:39:33,16,08,1, 11.9,1,1, 0.020, 10510.864, 366.762, 52800.240 24/01/13,15:39:33,17,08,1, 11.9,1,1, 0.020, 10510.861, 366.786, 52800.327 24/01/13,15:39:33,18,08,1, 11.9,1,1, 0.020, 10510.853, 366.777, 52800.318 24/01/13,15:39:33,19,08,1, 11.9,1,1, 0.020, 10510.884, 366.769, 52800.311 24/01/13,15:39:34,00,08,1, 11.9,1,1, 0.014, 10510.880, 366.769, 52800.311 24/01/13,15:39:34,01,08,1, 11.9,1,1, 0.014, 10510.860, 366.802, 52800.294 24/01/13,15:39:34,02,08,1, 11.9,1,1, 0.014, 10510.881, 366.762, 52800.264 24/01/13,15:39:34,03,08,1, 11.9,1,1, 0.014, 10510.845, 366.772, 52800.297 24/01/13,15:39:34,04,08,1, 11.9,1,1, 0.014, 10510.851, 366.789, 52800.310 24/01/13,15:39:34,05,08,1, 11.9,1,1, 0.014, 10510.863, 366.773, 52800.255 24/01/13,15:39:34,06,08,1, 11.9,1,1, 0.014, 10510.857, 366.777, 52800.326 24/01/13,15:39:34,07,08,1, 11.9,1,1, 0.014, 10510.848, 366.770, 52800.273 24/01/13,15:39:34,08,08,1, 11.9,1,1, 0.014, 10510.847, 366.748, 52800.277 24/01/13,15:39:34,09,08,1, 11.9,1,1, 0.014, 10510.860, 366.745, 52800.223 24/01/13,15:39:34,10,08,1, 11.9,1,1, 0.014, 10510.862, 366.771, 52800.263 24/01/13,15:39:34,11,08,1, 11.9,1,1, 0.014, 10510.858, 366.742, 52800.322 24/01/13,15:39:34,12,08,1, 11.9,1,1, 0.014, 10510.834, 366.737, 52800.320 24/01/13,15:39:34,13,08,1, 11.9,1,1, 0.014, 10510.853, 366.760, 52800.334 24/01/13,15:39:34,14,08,1, 11.9,1,1, 0.014, 10510.837, 366.737, 52800.284 24/01/13,15:39:34,15,08,1, 11.9,1,1, 0.014, 10510.844, 366.735, 52800.317 24/01/13,15:39:34,16,08,1, 11.9,1,1, 0.014, 10510.839, 366.752, 52800.303 24/01/13,15:39:34,17,08,1, 11.9,1,1, 0.014, 10510.850, 366.765, 52800.310 24/01/13,15:39:34,18,08,1, 11.9,1,1, 0.014, 10510.824, 366.730, 52800.303 24/01/13,15:39:34,19,08,1, 11.9,1,1, 0.014, 10510.839, 366.738, 52800.315 24/01/13,15:39:35,00,08,1, 11.9,1,1, 0.014, 10510.838, 366.738, 52800.315 24/01/13,15:39:35,01,08,1, 11.9,1,1, 0.014, 10510.859, 366.737, 52800.320 24/01/13,15:39:35,02,08,1, 11.9,1,1, 0.014, 10510.832, 366.771, 52800.462 24/01/13,15:39:35,03,08,1, 11.9,1,1, 0.014, 10510.818, 366.760, 52800.324 24/01/13,15:39:35,04,08,1, 11.9,1,1, 0.014, 10510.861, 366.741, 52800.315 24/01/13,15:39:35,05,08,1, 11.9,1,1, 0.014, 10510.816, 366.752, 52800.294 24/01/13,15:39:35,06,08,1, 11.9,1,1, 0.014, 10510.847, 366.758, 52800.300 24/01/13,15:39:35,07,08,1, 11.9,1,1, 0.014, 10510.820, 366.728, 52800.273 24/01/13,15:39:35,08,08,1, 11.9,1,1, 0.014, 10510.817, 366.770, 52800.291 24/01/13,15:39:35,09,08,1, 11.9,1,1, 0.014, 10510.836, 366.731, 52800.285 24/01/13,15:39:35,10,08,1, 11.9,1,1, 0.014, 10510.822, 366.725, 52800.206 24/01/13,15:39:35,11,08,1, 11.9,1,1, 0.014, 10510.833, 366.758, 52800.205 24/01/13,15:39:35,12,08,1, 11.9,1,1, 0.014, 10510.812, 366.744, 52800.331 24/01/13,15:39:35,13,08,1, 11.9,1,1, 0.014, 10510.810, 366.737, 52800.291 24/01/13,15:39:35,14,08,1, 11.9,1,1, 0.014, 10510.812, 366.752, 52800.268 24/01/13,15:39:35,15,08,1, 11.9,1,1, 0.014, 10510.835, 366.737, 52800.270 24/01/13,15:39:35,16,08,1, 11.9,1,1, 0.014, 10510.815, 366.733, 52800.283 24/01/13,15:39:35,17,08,1, 11.9,1,1, 0.014, 10510.791, 366.750, 52800.244 24/01/13,15:39:35,18,08,1, 11.9,1,1, 0.014, 10510.824, 366.730, 52800.315 24/01/13,15:39:35,19,08,1, 11.9,1,1, 0.014, 10510.832, 366.732, 52800.342 24/01/13,15:39:36,00,08,1, 11.8,1,1, 0.017, 10510.830, 366.732, 52800.342 24/01/13,15:39:36,01,08,1, 11.8,1,1, 0.017, 10510.814, 366.763, 52800.365 24/01/13,15:39:36,02,08,1, 11.8,1,1, 0.017, 10510.826, 366.741, 52800.264 24/01/13,15:39:36,03,08,1, 11.8,1,1, 0.017, 10510.794, 366.726, 52800.288 24/01/13,15:39:36,04,08,1, 11.8,1,1, 0.017, 10510.825, 366.769, 52800.283 24/01/13,15:39:36,05,08,1, 11.8,1,1, 0.017, 10510.813, 366.746, 52800.308 24/01/13,15:39:36,06,08,1, 11.8,1,1, 0.017, 10510.817, 366.720, 52800.320 24/01/13,15:39:36,07,08,1, 11.8,1,1, 0.017, 10510.810, 366.736, 52800.224 24/01/13,15:39:36,08,08,1, 11.8,1,1, 0.017, 10510.823, 366.721, 52800.266 24/01/13,15:39:36,09,08,1, 11.8,1,1, 0.017, 10510.794, 366.748, 52800.267 24/01/13,15:39:36,10,08,1, 11.8,1,1, 0.017, 10510.807, 366.753, 52800.266 24/01/13,15:39:36,11,08,1, 11.8,1,1, 0.017, 10510.817, 366.723, 52800.098 24/01/13,15:39:36,12,08,1, 11.8,1,1, 0.017, 10510.825, 366.723, 52800.173 24/01/13,15:39:36,13,08,1, 11.8,1,1, 0.017, 10510.806, 366.755, 52800.294 24/01/13,15:39:36,14,08,1, 11.8,1,1, 0.017, 10510.810, 366.760, 52800.280 24/01/13,15:39:36,15,08,1, 11.8,1,1, 0.017, 10510.787, 366.734, 52800.282 24/01/13,15:39:36,16,08,1, 11.8,1,1, 0.017, 10510.785, 366.752, 52800.311 24/01/13,15:39:36,17,08,1, 11.8,1,1, 0.017, 10510.789, 366.729, 52800.289 24/01/13,15:39:36,18,08,1, 11.8,1,1, 0.017, 10510.801, 366.743, 52800.278 24/01/13,15:39:36,19,08,1, 11.8,1,1, 0.017, 10510.813, 366.733, 52800.248 24/01/13,15:39:37,00,09,1, 11.9,1,1, 0.017, 10510.805, 366.733, 52800.248 24/01/13,15:39:37,01,09,1, 11.9,1,1, 0.017, 10510.805, 366.742, 52800.305 24/01/13,15:39:37,02,09,1, 11.9,1,1, 0.017, 10510.824, 366.739, 52800.334 24/01/13,15:39:37,03,09,1, 11.9,1,1, 0.017, 10510.793, 366.744, 52800.238 24/01/13,15:39:37,04,09,1, 11.9,1,1, 0.017, 10510.808, 366.726, 52800.217 24/01/13,15:39:37,05,09,1, 11.9,1,1, 0.017, 10510.782, 366.749, 52800.344 24/01/13,15:39:37,06,09,1, 11.9,1,1, 0.017, 10510.806, 366.747, 52800.357 24/01/13,15:39:37,07,09,1, 11.9,1,1, 0.017, 10510.806, 366.736, 52800.333 24/01/13,15:39:37,08,09,1, 11.9,1,1, 0.017, 10510.785, 366.738, 52800.312 24/01/13,15:39:37,09,09,1, 11.9,1,1, 0.017, 10510.767, 366.758, 52800.277 24/01/13,15:39:37,10,09,1, 11.9,1,1, 0.017, 10510.774, 366.716, 52800.329 24/01/13,15:39:37,11,09,1, 11.9,1,1, 0.017, 10510.802, 366.737, 52800.218 24/01/13,15:39:37,12,09,1, 11.9,1,1, 0.017, 10510.800, 366.745, 52800.319 24/01/13,15:39:37,13,09,1, 11.9,1,1, 0.017, 10510.791, 366.694, 52800.265 24/01/13,15:39:37,14,09,1, 11.9,1,1, 0.017, 10510.777, 366.717, 52800.329 24/01/13,15:39:37,15,09,1, 11.9,1,1, 0.017, 10510.766, 366.714, 52800.306 24/01/13,15:39:37,16,09,1, 11.9,1,1, 0.017, 10510.791, 366.718, 52800.199 24/01/13,15:39:37,17,09,1, 11.9,1,1, 0.017, 10510.772, 366.718, 52800.293 24/01/13,15:39:37,18,09,1, 11.9,1,1, 0.017, 10510.800, 366.716, 52800.117 24/01/13,15:39:37,19,09,1, 11.9,1,1, 0.017, 10510.788, 366.725, 52800.127 24/01/13,15:39:38,00,08,1, 11.9,1,1, 0.018, 10510.780, 366.725, 52800.127 24/01/13,15:39:38,01,08,1, 11.9,1,1, 0.018, 10510.781, 366.722, 52800.230 24/01/13,15:39:38,02,08,1, 11.9,1,1, 0.018, 10510.777, 366.724, 52800.221 24/01/13,15:39:38,03,08,1, 11.9,1,1, 0.018, 10510.772, 366.725, 52800.220 24/01/13,15:39:38,04,08,1, 11.9,1,1, 0.018, 10510.747, 366.734, 52800.314 24/01/13,15:39:38,05,08,1, 11.9,1,1, 0.018, 10510.749, 366.723, 52800.242 24/01/13,15:39:38,06,08,1, 11.9,1,1, 0.018, 10510.769, 366.709, 52800.228 24/01/13,15:39:38,07,08,1, 11.9,1,1, 0.018, 10510.751, 366.723, 52800.251 24/01/13,15:39:38,08,08,1, 11.9,1,1, 0.018, 10510.758, 366.719, 52800.290 24/01/13,15:39:38,09,08,1, 11.9,1,1, 0.018, 10510.739, 366.705, 52800.265 24/01/13,15:39:38,10,08,1, 11.9,1,1, 0.018, 10510.758, 366.723, 52800.266 24/01/13,15:39:38,11,08,1, 11.9,1,1, 0.018, 10510.757, 366.737, 52800.325 24/01/13,15:39:38,12,08,1, 11.9,1,1, 0.018, 10510.775, 366.718, 52800.294 24/01/13,15:39:38,13,08,1, 11.9,1,1, 0.018, 10510.756, 366.731, 52800.304 24/01/13,15:39:38,14,08,1, 11.9,1,1, 0.018, 10510.754, 366.736, 52800.330 24/01/13,15:39:38,15,08,1, 11.9,1,1, 0.018, 10510.751, 366.719, 52800.213 24/01/13,15:39:38,16,08,1, 11.9,1,1, 0.018, 10510.736, 366.730, 52800.311 24/01/13,15:39:38,17,08,1, 11.9,1,1, 0.018, 10510.745, 366.722, 52800.297 24/01/13,15:39:38,18,08,1, 11.9,1,1, 0.018, 10510.744, 366.725, 52800.229 24/01/13,15:39:38,19,08,1, 11.9,1,1, 0.018, 10510.766, 366.725, 52800.323 24/01/13,15:39:39,00,09,1, 11.9,1,1, 0.015, 10510.763, 366.725, 52800.323 24/01/13,15:39:39,01,09,1, 11.9,1,1, 0.015, 10510.747, 366.703, 52800.199 24/01/13,15:39:39,02,09,1, 11.9,1,1, 0.015, 10510.752, 366.720, 52800.310 24/01/13,15:39:39,03,09,1, 11.9,1,1, 0.015, 10510.742, 366.724, 52800.213 24/01/13,15:39:39,04,09,1, 11.9,1,1, 0.015, 10510.738, 366.713, 52800.273 24/01/13,15:39:39,05,09,1, 11.9,1,1, 0.015, 10510.742, 366.707, 52800.217 24/01/13,15:39:39,06,09,1, 11.9,1,1, 0.015, 10510.747, 366.724, 52800.264 24/01/13,15:39:39,07,09,1, 11.9,1,1, 0.015, 10510.719, 366.684, 52800.275 24/01/13,15:39:39,08,09,1, 11.9,1,1, 0.015, 10510.745, 366.713, 52800.238 24/01/13,15:39:39,09,09,1, 11.9,1,1, 0.015, 10510.732, 366.714, 52800.258 24/01/13,15:39:39,10,09,1, 11.9,1,1, 0.015, 10510.731, 366.709, 52800.247 24/01/13,15:39:39,11,09,1, 11.9,1,1, 0.015, 10510.738, 366.726, 52800.257 24/01/13,15:39:39,12,09,1, 11.9,1,1, 0.015, 10510.726, 366.712, 52800.299 24/01/13,15:39:39,13,09,1, 11.9,1,1, 0.015, 10510.732, 366.677, 52800.267 24/01/13,15:39:39,14,09,1, 11.9,1,1, 0.015, 10510.727, 366.703, 52800.270 24/01/13,15:39:39,15,09,1, 11.9,1,1, 0.015, 10510.735, 366.735, 52800.249 24/01/13,15:39:39,16,09,1, 11.9,1,1, 0.015, 10510.745, 366.688, 52800.220 24/01/13,15:39:39,17,09,1, 11.9,1,1, 0.015, 10510.718, 366.715, 52800.292 24/01/13,15:39:39,18,09,1, 11.9,1,1, 0.015, 10510.750, 366.704, 52800.257 24/01/13,15:39:39,19,09,1, 11.9,1,1, 0.015, 10510.730, 366.733, 52800.207 24/01/13,15:39:40,00,08,1, 11.9,1,1, 0.015, 10510.730, 366.733, 52800.207 24/01/13,15:39:40,01,08,1, 11.9,1,1, 0.015, 10510.704, 366.720, 52800.342 24/01/13,15:39:40,02,08,1, 11.9,1,1, 0.015, 10510.703, 366.712, 52800.217 24/01/13,15:39:40,03,08,1, 11.9,1,1, 0.015, 10510.734, 366.722, 52800.299 24/01/13,15:39:40,04,08,1, 11.9,1,1, 0.015, 10510.723, 366.712, 52800.332 24/01/13,15:39:40,05,08,1, 11.9,1,1, 0.015, 10510.707, 366.677, 52800.317 24/01/13,15:39:40,06,08,1, 11.9,1,1, 0.015, 10510.727, 366.693, 52800.252 24/01/13,15:39:40,07,08,1, 11.9,1,1, 0.015, 10510.706, 366.731, 52800.177 24/01/13,15:39:40,08,08,1, 11.9,1,1, 0.015, 10510.719, 366.675, 52800.192 24/01/13,15:39:40,09,08,1, 11.9,1,1, 0.015, 10510.723, 366.702, 52800.240 24/01/13,15:39:40,10,08,1, 11.9,1,1, 0.015, 10510.724, 366.711, 52800.307 24/01/13,15:39:40,11,08,1, 11.9,1,1, 0.015, 10510.731, 366.677, 52800.200 24/01/13,15:39:40,12,08,1, 11.9,1,1, 0.015, 10510.690, 366.701, 52800.208 24/01/13,15:39:40,13,08,1, 11.9,1,1, 0.015, 10510.704, 366.699, 52800.263 24/01/13,15:39:40,14,08,1, 11.9,1,1, 0.015, 10510.729, 366.667, 52800.289 24/01/13,15:39:40,15,08,1, 11.9,1,1, 0.015, 10510.704, 366.674, 52800.293 24/01/13,15:39:40,16,08,1, 11.9,1,1, 0.015, 10510.715, 366.711, 52800.300 24/01/13,15:39:40,17,08,1, 11.9,1,1, 0.015, 10510.704, 366.703, 52800.291 24/01/13,15:39:40,18,08,1, 11.9,1,1, 0.015, 10510.692, 366.688, 52800.280 24/01/13,15:39:40,19,08,1, 11.9,1,1, 0.015, 10510.690, 366.690, 52800.121 24/01/13,15:39:41,00,08,1, 11.9,1,1, 0.017, 10510.688, 366.690, 52800.121 24/01/13,15:39:41,01,08,1, 11.9,1,1, 0.017, 10510.705, 366.676, 52800.289 24/01/13,15:39:41,02,08,1, 11.9,1,1, 0.017, 10510.691, 366.676, 52800.253 24/01/13,15:39:41,03,08,1, 11.9,1,1, 0.017, 10510.689, 366.664, 52800.288 24/01/13,15:39:41,04,08,1, 11.9,1,1, 0.017, 10510.690, 366.668, 52800.312 24/01/13,15:39:41,05,08,1, 11.9,1,1, 0.017, 10510.706, 366.685, 52800.230 24/01/13,15:39:41,06,08,1, 11.9,1,1, 0.017, 10510.710, 366.662, 52800.285 24/01/13,15:39:41,07,08,1, 11.9,1,1, 0.017, 10510.683, 366.664, 52800.242 24/01/13,15:39:41,08,08,1, 11.9,1,1, 0.017, 10510.698, 366.683, 52800.298 24/01/13,15:39:41,09,08,1, 11.9,1,1, 0.017, 10510.694, 366.679, 52800.322 24/01/13,15:39:41,10,08,1, 11.9,1,1, 0.017, 10510.682, 366.668, 52800.272 24/01/13,15:39:41,11,08,1, 11.9,1,1, 0.017, 10510.673, 366.686, 52800.245 24/01/13,15:39:41,12,08,1, 11.9,1,1, 0.017, 10510.698, 366.695, 52800.310 24/01/13,15:39:41,13,08,1, 11.9,1,1, 0.017, 10510.704, 366.690, 52800.273 24/01/13,15:39:41,14,08,1, 11.9,1,1, 0.017, 10510.671, 366.696, 52800.260 24/01/13,15:39:41,15,08,1, 11.9,1,1, 0.017, 10510.691, 366.668, 52800.250 24/01/13,15:39:41,16,08,1, 11.9,1,1, 0.017, 10510.675, 366.657, 52800.238 24/01/13,15:39:41,17,08,1, 11.9,1,1, 0.017, 10510.684, 366.672, 52800.303 24/01/13,15:39:41,18,08,1, 11.9,1,1, 0.017, 10510.680, 366.676, 52800.271 24/01/13,15:39:41,19,08,1, 11.9,1,1, 0.017, 10510.667, 366.665, 52800.310 24/01/13,15:39:42,00,08,1, 11.8,1,1, 0.018, 10510.663, 366.665, 52800.310 24/01/13,15:39:42,01,08,1, 11.8,1,1, 0.018, 10510.670, 366.667, 52800.276 24/01/13,15:39:42,02,08,1, 11.8,1,1, 0.018, 10510.683, 366.683, 52800.293 24/01/13,15:39:42,03,08,1, 11.8,1,1, 0.018, 10510.684, 366.673, 52800.282 24/01/13,15:39:42,04,08,1, 11.8,1,1, 0.018, 10510.688, 366.677, 52800.240 24/01/13,15:39:42,05,08,1, 11.8,1,1, 0.018, 10510.672, 366.683, 52800.308 24/01/13,15:39:42,06,08,1, 11.8,1,1, 0.018, 10510.678, 366.666, 52800.260 24/01/13,15:39:42,07,08,1, 11.8,1,1, 0.018, 10510.677, 366.653, 52800.252 24/01/13,15:39:42,08,08,1, 11.8,1,1, 0.018, 10510.667, 366.660, 52800.311 24/01/13,15:39:42,09,08,1, 11.8,1,1, 0.018, 10510.671, 366.678, 52800.341 24/01/13,15:39:42,10,08,1, 11.8,1,1, 0.018, 10510.682, 366.673, 52800.277 24/01/13,15:39:42,11,08,1, 11.8,1,1, 0.018, 10510.671, 366.672, 52800.304 24/01/13,15:39:42,12,08,1, 11.8,1,1, 0.018, 10510.653, 366.664, 52800.279 24/01/13,15:39:42,13,08,1, 11.8,1,1, 0.018, 10510.690, 366.695, 52800.287 24/01/13,15:39:42,14,08,1, 11.8,1,1, 0.018, 10510.665, 366.671, 52800.278 24/01/13,15:39:42,15,08,1, 11.8,1,1, 0.018, 10510.688, 366.673, 52800.300 24/01/13,15:39:42,16,08,1, 11.8,1,1, 0.018, 10510.658, 366.714, 52800.269 24/01/13,15:39:42,17,08,1, 11.8,1,1, 0.018, 10510.661, 366.662, 52800.288 24/01/13,15:39:42,18,08,1, 11.8,1,1, 0.018, 10510.651, 366.674, 52800.284 24/01/13,15:39:42,19,08,1, 11.8,1,1, 0.018, 10510.651, 366.688, 52800.310 24/01/13,15:39:43,00,09,1, 11.9,1,1, 0.015, 10510.646, 366.688, 52800.310 24/01/13,15:39:43,01,09,1, 11.9,1,1, 0.015, 10510.641, 366.693, 52800.291 24/01/13,15:39:43,02,09,1, 11.9,1,1, 0.015, 10510.651, 366.672, 52800.294 24/01/13,15:39:43,03,09,1, 11.9,1,1, 0.015, 10510.670, 366.679, 52800.288 24/01/13,15:39:43,04,09,1, 11.9,1,1, 0.015, 10510.672, 366.659, 52800.234 24/01/13,15:39:43,05,09,1, 11.9,1,1, 0.015, 10510.638, 366.674, 52800.276 24/01/13,15:39:43,06,09,1, 11.9,1,1, 0.015, 10510.645, 366.694, 52800.267 24/01/13,15:39:43,07,09,1, 11.9,1,1, 0.015, 10510.637, 366.667, 52800.264 24/01/13,15:39:43,08,09,1, 11.9,1,1, 0.015, 10510.656, 366.688, 52800.285 24/01/13,15:39:43,09,09,1, 11.9,1,1, 0.015, 10510.638, 366.688, 52800.264 24/01/13,15:39:43,10,09,1, 11.9,1,1, 0.015, 10510.645, 366.661, 52800.298 24/01/13,15:39:43,11,09,1, 11.9,1,1, 0.015, 10510.661, 366.669, 52800.301 24/01/13,15:39:43,12,09,1, 11.9,1,1, 0.015, 10510.661, 366.654, 52800.320 24/01/13,15:39:43,13,09,1, 11.9,1,1, 0.015, 10510.656, 366.656, 52800.235 24/01/13,15:39:43,14,09,1, 11.9,1,1, 0.015, 10510.654, 366.691, 52800.407 24/01/13,15:39:43,15,09,1, 11.9,1,1, 0.015, 10510.604, 366.655, 52800.380 24/01/13,15:39:43,16,09,1, 11.9,1,1, 0.015, 10510.668, 366.649, 52800.292 24/01/13,15:39:43,17,09,1, 11.9,1,1, 0.015, 10510.637, 366.678, 52800.277 24/01/13,15:39:43,18,09,1, 11.9,1,1, 0.015, 10510.661, 366.655, 52800.259 24/01/13,15:39:43,19,09,1, 11.9,1,1, 0.015, 10510.648, 366.654, 52800.323 24/01/13,15:39:44,00,09,1, 11.9,1,1, 0.015, 10510.646, 366.654, 52800.323 24/01/13,15:39:44,01,09,1, 11.9,1,1, 0.015, 10510.643, 366.675, 52800.244 24/01/13,15:39:44,02,09,1, 11.9,1,1, 0.015, 10510.654, 366.660, 52800.326 24/01/13,15:39:44,03,09,1, 11.9,1,1, 0.015, 10510.641, 366.668, 52800.254 24/01/13,15:39:44,04,09,1, 11.9,1,1, 0.015, 10510.633, 366.684, 52800.297 24/01/13,15:39:44,05,09,1, 11.9,1,1, 0.015, 10510.641, 366.679, 52800.227 24/01/13,15:39:44,06,09,1, 11.9,1,1, 0.015, 10510.613, 366.669, 52800.308 24/01/13,15:39:44,07,09,1, 11.9,1,1, 0.015, 10510.613, 366.644, 52800.235 24/01/13,15:39:44,08,09,1, 11.9,1,1, 0.015, 10510.621, 366.651, 52800.254 24/01/13,15:39:44,09,09,1, 11.9,1,1, 0.015, 10510.644, 366.651, 52800.346 24/01/13,15:39:44,10,09,1, 11.9,1,1, 0.015, 10510.638, 366.673, 52800.260 24/01/13,15:39:44,11,09,1, 11.9,1,1, 0.015, 10510.627, 366.656, 52800.281 24/01/13,15:39:44,12,09,1, 11.9,1,1, 0.015, 10510.635, 366.677, 52800.452 24/01/13,15:39:44,13,09,1, 11.9,1,1, 0.015, 10510.623, 366.655, 52800.249 24/01/13,15:39:44,14,09,1, 11.9,1,1, 0.015, 10510.606, 366.661, 52800.292 24/01/13,15:39:44,15,09,1, 11.9,1,1, 0.015, 10510.630, 366.653, 52800.260 24/01/13,15:39:44,16,09,1, 11.9,1,1, 0.015, 10510.591, 366.666, 52800.283 24/01/13,15:39:44,17,09,1, 11.9,1,1, 0.015, 10510.626, 366.655, 52800.286 24/01/13,15:39:44,18,09,1, 11.9,1,1, 0.015, 10510.617, 366.675, 52800.297 24/01/13,15:39:44,19,09,1, 11.9,1,1, 0.015, 10510.616, 366.667, 52800.229 24/01/13,15:39:45,00,08,1, 11.9,1,1, 0.016, 10510.613, 366.667, 52800.229 24/01/13,15:39:45,01,08,1, 11.9,1,1, 0.016, 10510.607, 366.656, 52800.312 24/01/13,15:39:45,02,08,1, 11.9,1,1, 0.016, 10510.612, 366.648, 52800.318 24/01/13,15:39:45,03,08,1, 11.9,1,1, 0.016, 10510.608, 366.659, 52800.211 24/01/13,15:39:45,04,08,1, 11.9,1,1, 0.016, 10510.580, 366.669, 52800.302 24/01/13,15:39:45,05,08,1, 11.9,1,1, 0.016, 10510.631, 366.670, 52800.400 24/01/13,15:39:45,06,08,1, 11.9,1,1, 0.016, 10510.569, 366.664, 52800.281 24/01/13,15:39:45,07,08,1, 11.9,1,1, 0.016, 10510.575, 366.673, 52800.295 24/01/13,15:39:45,08,08,1, 11.9,1,1, 0.016, 10510.573, 366.657, 52800.282 24/01/13,15:39:45,09,08,1, 11.9,1,1, 0.016, 10510.579, 366.653, 52800.296 24/01/13,15:39:45,10,08,1, 11.9,1,1, 0.016, 10510.583, 366.657, 52800.257 24/01/13,15:39:45,11,08,1, 11.9,1,1, 0.016, 10510.583, 366.657, 52800.301 24/01/13,15:39:45,12,08,1, 11.9,1,1, 0.016, 10510.587, 366.626, 52800.266 24/01/13,15:39:45,13,08,1, 11.9,1,1, 0.016, 10510.586, 366.641, 52800.247 24/01/13,15:39:45,14,08,1, 11.9,1,1, 0.016, 10510.608, 366.665, 52800.298 24/01/13,15:39:45,15,08,1, 11.9,1,1, 0.016, 10510.580, 366.628, 52800.299 24/01/13,15:39:45,16,08,1, 11.9,1,1, 0.016, 10510.603, 366.636, 52800.300 24/01/13,15:39:45,17,08,1, 11.9,1,1, 0.016, 10510.582, 366.648, 52800.255 24/01/13,15:39:45,18,08,1, 11.9,1,1, 0.016, 10510.610, 366.632, 52800.242 24/01/13,15:39:45,19,08,1, 11.9,1,1, 0.016, 10510.602, 366.625, 52800.290 24/01/13,15:39:46,00,08,1, 11.8,1,1, 0.016, 10510.596, 366.625, 52800.290 24/01/13,15:39:46,01,08,1, 11.8,1,1, 0.016, 10510.603, 366.626, 52800.224 24/01/13,15:39:46,02,08,1, 11.8,1,1, 0.016, 10510.584, 366.626, 52800.265 24/01/13,15:39:46,03,08,1, 11.8,1,1, 0.016, 10510.612, 366.620, 52800.286 24/01/13,15:39:46,04,08,1, 11.8,1,1, 0.016, 10510.577, 366.628, 52800.236 24/01/13,15:39:46,05,08,1, 11.8,1,1, 0.016, 10510.599, 366.627, 52800.223 24/01/13,15:39:46,06,08,1, 11.8,1,1, 0.016, 10510.593, 366.632, 52800.295 24/01/13,15:39:46,07,08,1, 11.8,1,1, 0.016, 10510.588, 366.626, 52800.275 24/01/13,15:39:46,08,08,1, 11.8,1,1, 0.016, 10510.578, 366.641, 52800.283 24/01/13,15:39:46,09,08,1, 11.8,1,1, 0.016, 10510.601, 366.648, 52800.265 24/01/13,15:39:46,10,08,1, 11.8,1,1, 0.016, 10510.577, 366.619, 52800.291 24/01/13,15:39:46,11,08,1, 11.8,1,1, 0.016, 10510.593, 366.626, 52800.270 24/01/13,15:39:46,12,08,1, 11.8,1,1, 0.016, 10510.617, 366.642, 52800.240 24/01/13,15:39:46,13,08,1, 11.8,1,1, 0.016, 10510.563, 366.630, 52800.278 24/01/13,15:39:46,14,08,1, 11.8,1,1, 0.016, 10510.606, 366.643, 52800.318 24/01/13,15:39:46,15,08,1, 11.8,1,1, 0.016, 10510.607, 366.650, 52800.300 24/01/13,15:39:46,16,08,1, 11.8,1,1, 0.016, 10510.579, 366.624, 52800.265 24/01/13,15:39:46,17,08,1, 11.8,1,1, 0.016, 10510.593, 366.636, 52800.353 24/01/13,15:39:46,18,08,1, 11.8,1,1, 0.016, 10510.580, 366.659, 52800.278 24/01/13,15:39:46,19,08,1, 11.8,1,1, 0.016, 10510.559, 366.631, 52800.297 24/01/13,15:39:47,00,08,1, 11.9,1,1, 0.018, 10510.554, 366.631, 52800.297 24/01/13,15:39:47,01,08,1, 11.9,1,1, 0.018, 10510.599, 366.644, 52800.294 24/01/13,15:39:47,02,08,1, 11.9,1,1, 0.018, 10510.599, 366.631, 52800.344 24/01/13,15:39:47,03,08,1, 11.9,1,1, 0.018, 10510.587, 366.633, 52800.242 24/01/13,15:39:47,04,08,1, 11.9,1,1, 0.018, 10510.602, 366.650, 52800.353 24/01/13,15:39:47,05,08,1, 11.9,1,1, 0.018, 10510.579, 366.640, 52800.260 24/01/13,15:39:47,06,08,1, 11.9,1,1, 0.018, 10510.570, 366.619, 52800.231 24/01/13,15:39:47,07,08,1, 11.9,1,1, 0.018, 10510.552, 366.639, 52800.286 24/01/13,15:39:47,08,08,1, 11.9,1,1, 0.018, 10510.569, 366.627, 52800.272 24/01/13,15:39:47,09,08,1, 11.9,1,1, 0.018, 10510.575, 366.635, 52800.276 24/01/13,15:39:47,10,08,1, 11.9,1,1, 0.018, 10510.571, 366.638, 52800.313 24/01/13,15:39:47,11,08,1, 11.9,1,1, 0.018, 10510.563, 366.635, 52800.326 24/01/13,15:39:47,12,08,1, 11.9,1,1, 0.018, 10510.552, 366.630, 52800.318 24/01/13,15:39:47,13,08,1, 11.9,1,1, 0.018, 10510.562, 366.635, 52800.321 24/01/13,15:39:47,14,08,1, 11.9,1,1, 0.018, 10510.562, 366.639, 52800.331 24/01/13,15:39:47,15,08,1, 11.9,1,1, 0.018, 10510.545, 366.612, 52800.330 24/01/13,15:39:47,16,08,1, 11.9,1,1, 0.018, 10510.550, 366.621, 52800.246 24/01/13,15:39:47,17,08,1, 11.9,1,1, 0.018, 10510.554, 366.635, 52800.307 24/01/13,15:39:47,18,08,1, 11.9,1,1, 0.018, 10510.547, 366.624, 52800.287 24/01/13,15:39:47,19,08,1, 11.9,1,1, 0.018, 10510.574, 366.635, 52800.256 24/01/13,15:39:48,00,08,1, 11.9,1,1, 0.014, 10510.571, 366.635, 52800.256 24/01/13,15:39:48,01,08,1, 11.9,1,1, 0.014, 10510.553, 366.608, 52800.228 24/01/13,15:39:48,02,08,1, 11.9,1,1, 0.014, 10510.553, 366.613, 52800.279 24/01/13,15:39:48,03,08,1, 11.9,1,1, 0.014, 10510.537, 366.610, 52800.293 24/01/13,15:39:48,04,08,1, 11.9,1,1, 0.014, 10510.548, 366.628, 52800.303 24/01/13,15:39:48,05,08,1, 11.9,1,1, 0.014, 10510.540, 366.626, 52800.244 24/01/13,15:39:48,06,08,1, 11.9,1,1, 0.014, 10510.546, 366.617, 52800.354 24/01/13,15:39:48,07,08,1, 11.9,1,1, 0.014, 10510.553, 366.628, 52800.267 24/01/13,15:39:48,08,08,1, 11.9,1,1, 0.014, 10510.537, 366.624, 52800.207 24/01/13,15:39:48,09,08,1, 11.9,1,1, 0.014, 10510.530, 366.636, 52800.324 24/01/13,15:39:48,10,08,1, 11.9,1,1, 0.014, 10510.528, 366.623, 52800.237 24/01/13,15:39:48,11,08,1, 11.9,1,1, 0.014, 10510.543, 366.621, 52800.287 24/01/13,15:39:48,12,08,1, 11.9,1,1, 0.014, 10510.536, 366.649, 52800.275 24/01/13,15:39:48,13,08,1, 11.9,1,1, 0.014, 10510.538, 366.622, 52800.269 24/01/13,15:39:48,14,08,1, 11.9,1,1, 0.014, 10510.577, 366.634, 52800.261 24/01/13,15:39:48,15,08,1, 11.9,1,1, 0.014, 10510.537, 366.637, 52800.291 24/01/13,15:39:48,16,08,1, 11.9,1,1, 0.014, 10510.574, 366.601, 52800.208 24/01/13,15:39:48,17,08,1, 11.9,1,1, 0.014, 10510.533, 366.631, 52800.249 24/01/13,15:39:48,18,08,1, 11.9,1,1, 0.014, 10510.553, 366.631, 52800.302 24/01/13,15:39:48,19,08,1, 11.9,1,1, 0.014, 10510.531, 366.641, 52800.214 24/01/13,15:39:49,00,08,1, 11.8,1,1, 0.014, 10510.529, 366.641, 52800.214 24/01/13,15:39:49,01,08,1, 11.8,1,1, 0.014, 10510.552, 366.638, 52800.365 24/01/13,15:39:49,02,08,1, 11.8,1,1, 0.014, 10510.546, 366.626, 52800.277 24/01/13,15:39:49,03,08,1, 11.8,1,1, 0.014, 10510.532, 366.630, 52800.294 24/01/13,15:39:49,04,08,1, 11.8,1,1, 0.014, 10510.536, 366.631, 52800.347 24/01/13,15:39:49,05,08,1, 11.8,1,1, 0.014, 10510.525, 366.633, 52800.376 24/01/13,15:39:49,06,08,1, 11.8,1,1, 0.014, 10510.522, 366.611, 52800.260 24/01/13,15:39:49,07,08,1, 11.8,1,1, 0.014, 10510.537, 366.632, 52800.281 24/01/13,15:39:49,08,08,1, 11.8,1,1, 0.014, 10510.536, 366.606, 52800.343 24/01/13,15:39:49,09,08,1, 11.8,1,1, 0.014, 10510.545, 366.617, 52800.296 24/01/13,15:39:49,10,08,1, 11.8,1,1, 0.014, 10510.559, 366.636, 52800.244 24/01/13,15:39:49,11,08,1, 11.8,1,1, 0.014, 10510.537, 366.599, 52800.228 24/01/13,15:39:49,12,08,1, 11.8,1,1, 0.014, 10510.518, 366.622, 52800.333 24/01/13,15:39:49,13,08,1, 11.8,1,1, 0.014, 10510.545, 366.656, 52800.278 24/01/13,15:39:49,14,08,1, 11.8,1,1, 0.014, 10510.510, 366.623, 52800.302 24/01/13,15:39:49,15,08,1, 11.8,1,1, 0.014, 10510.525, 366.612, 52800.291 24/01/13,15:39:49,16,08,1, 11.8,1,1, 0.014, 10510.525, 366.629, 52800.308 24/01/13,15:39:49,17,08,1, 11.8,1,1, 0.014, 10510.521, 366.619, 52800.354 24/01/13,15:39:49,18,08,1, 11.8,1,1, 0.014, 10510.510, 366.638, 52800.350 24/01/13,15:39:49,19,08,1, 11.8,1,1, 0.014, 10510.538, 366.608, 52800.245 24/01/13,15:39:50,00,08,1, 11.9,1,1, 0.016, 10510.538, 366.608, 52800.245 24/01/13,15:39:50,01,08,1, 11.9,1,1, 0.016, 10510.514, 366.625, 52800.315 24/01/13,15:39:50,02,08,1, 11.9,1,1, 0.016, 10510.534, 366.636, 52800.280 24/01/13,15:39:50,03,08,1, 11.9,1,1, 0.016, 10510.518, 366.617, 52800.300 24/01/13,15:39:50,04,08,1, 11.9,1,1, 0.016, 10510.502, 366.600, 52800.298 24/01/13,15:39:50,05,08,1, 11.9,1,1, 0.016, 10510.537, 366.629, 52800.238 24/01/13,15:39:50,06,08,1, 11.9,1,1, 0.016, 10510.502, 366.622, 52800.274 24/01/13,15:39:50,07,08,1, 11.9,1,1, 0.016, 10510.491, 366.636, 52800.298 24/01/13,15:39:50,08,08,1, 11.9,1,1, 0.016, 10510.520, 366.632, 52800.333 24/01/13,15:39:50,09,08,1, 11.9,1,1, 0.016, 10510.506, 366.605, 52800.248 24/01/13,15:39:50,10,08,1, 11.9,1,1, 0.016, 10510.472, 366.627, 52800.282 24/01/13,15:39:50,11,08,1, 11.9,1,1, 0.016, 10510.479, 366.636, 52800.264 24/01/13,15:39:50,12,08,1, 11.9,1,1, 0.016, 10510.513, 366.607, 52800.272 24/01/13,15:39:50,13,08,1, 11.9,1,1, 0.016, 10510.464, 366.594, 52800.302 24/01/13,15:39:50,14,08,1, 11.9,1,1, 0.016, 10510.514, 366.600, 52800.320 24/01/13,15:39:50,15,08,1, 11.9,1,1, 0.016, 10510.500, 366.599, 52800.325 24/01/13,15:39:50,16,08,1, 11.9,1,1, 0.016, 10510.498, 366.588, 52800.269 24/01/13,15:39:50,17,08,1, 11.9,1,1, 0.016, 10510.496, 366.614, 52800.351 24/01/13,15:39:50,18,08,1, 11.9,1,1, 0.016, 10510.507, 366.582, 52800.293 24/01/13,15:39:50,19,08,1, 11.9,1,1, 0.016, 10510.496, 366.598, 52800.278 24/01/13,15:39:51,00,08,1, 11.9,1,1, 0.014, 10510.496, 366.598, 52800.278 24/01/13,15:39:51,01,08,1, 11.9,1,1, 0.014, 10510.497, 366.608, 52800.267 24/01/13,15:39:51,02,08,1, 11.9,1,1, 0.014, 10510.480, 366.598, 52800.279 24/01/13,15:39:51,03,08,1, 11.9,1,1, 0.014, 10510.516, 366.608, 52800.267 24/01/13,15:39:51,04,08,1, 11.9,1,1, 0.014, 10510.496, 366.586, 52800.309 24/01/13,15:39:51,05,08,1, 11.9,1,1, 0.014, 10510.497, 366.572, 52800.247 24/01/13,15:39:51,06,08,1, 11.9,1,1, 0.014, 10510.488, 366.600, 52800.326 24/01/13,15:39:51,07,08,1, 11.9,1,1, 0.014, 10510.497, 366.584, 52800.306 24/01/13,15:39:51,08,08,1, 11.9,1,1, 0.014, 10510.499, 366.598, 52800.257 24/01/13,15:39:51,09,08,1, 11.9,1,1, 0.014, 10510.510, 366.603, 52800.298 24/01/13,15:39:51,10,08,1, 11.9,1,1, 0.014, 10510.500, 366.583, 52800.381 24/01/13,15:39:51,11,08,1, 11.9,1,1, 0.014, 10510.472, 366.589, 52800.268 24/01/13,15:39:51,12,08,1, 11.9,1,1, 0.014, 10510.508, 366.613, 52800.330 24/01/13,15:39:51,13,08,1, 11.9,1,1, 0.014, 10510.490, 366.589, 52800.296 24/01/13,15:39:51,14,08,1, 11.9,1,1, 0.014, 10510.469, 366.588, 52800.400 24/01/13,15:39:51,15,08,1, 11.9,1,1, 0.014, 10510.501, 366.611, 52800.285 24/01/13,15:39:51,16,08,1, 11.9,1,1, 0.014, 10510.499, 366.610, 52800.308 24/01/13,15:39:51,17,08,1, 11.9,1,1, 0.014, 10510.506, 366.596, 52800.301 24/01/13,15:39:51,18,08,1, 11.9,1,1, 0.014, 10510.496, 366.592, 52800.248 24/01/13,15:39:51,19,08,1, 11.9,1,1, 0.014, 10510.485, 366.590, 52800.258 24/01/13,15:39:52,00,08,1, 11.9,1,1, 0.016, 10510.479, 366.590, 52800.258 24/01/13,15:39:52,01,08,1, 11.9,1,1, 0.016, 10510.495, 366.606, 52800.286 24/01/13,15:39:52,02,08,1, 11.9,1,1, 0.016, 10510.488, 366.602, 52800.268 24/01/13,15:39:52,03,08,1, 11.9,1,1, 0.016, 10510.479, 366.595, 52800.360 24/01/13,15:39:52,04,08,1, 11.9,1,1, 0.016, 10510.480, 366.613, 52800.256 24/01/13,15:39:52,05,08,1, 11.9,1,1, 0.016, 10510.500, 366.593, 52800.301 24/01/13,15:39:52,06,08,1, 11.9,1,1, 0.016, 10510.472, 366.580, 52800.245 24/01/13,15:39:52,07,08,1, 11.9,1,1, 0.016, 10510.510, 366.620, 52800.267 24/01/13,15:39:52,08,08,1, 11.9,1,1, 0.016, 10510.472, 366.610, 52800.341 24/01/13,15:39:52,09,08,1, 11.9,1,1, 0.016, 10510.491, 366.590, 52800.282 24/01/13,15:39:52,10,08,1, 11.9,1,1, 0.016, 10510.491, 366.633, 52800.299 24/01/13,15:39:52,11,08,1, 11.9,1,1, 0.016, 10510.496, 366.605, 52800.306 24/01/13,15:39:52,12,08,1, 11.9,1,1, 0.016, 10510.494, 366.620, 52800.302 24/01/13,15:39:52,13,08,1, 11.9,1,1, 0.016, 10510.481, 366.607, 52800.278 24/01/13,15:39:52,14,08,1, 11.9,1,1, 0.016, 10510.500, 366.636, 52800.355 24/01/13,15:39:52,15,08,1, 11.9,1,1, 0.016, 10510.502, 366.599, 52800.210 24/01/13,15:39:52,16,08,1, 11.9,1,1, 0.016, 10510.473, 366.610, 52800.297 24/01/13,15:39:52,17,08,1, 11.9,1,1, 0.016, 10510.454, 366.622, 52800.350 24/01/13,15:39:52,18,08,1, 11.9,1,1, 0.016, 10510.483, 366.598, 52800.337 24/01/13,15:39:52,19,08,1, 11.9,1,1, 0.016, 10510.503, 366.626, 52800.298 24/01/13,15:39:53,00,08,1, 11.9,1,1, 0.016, 10510.496, 366.626, 52800.298 24/01/13,15:39:53,01,08,1, 11.9,1,1, 0.016, 10510.477, 366.604, 52800.285 24/01/13,15:39:53,02,08,1, 11.9,1,1, 0.016, 10510.462, 366.614, 52800.296 24/01/13,15:39:53,03,08,1, 11.9,1,1, 0.016, 10510.470, 366.637, 52800.306 24/01/13,15:39:53,04,08,1, 11.9,1,1, 0.016, 10510.468, 366.620, 52800.290 24/01/13,15:39:53,05,08,1, 11.9,1,1, 0.016, 10510.453, 366.632, 52800.315 24/01/13,15:39:53,06,08,1, 11.9,1,1, 0.016, 10510.495, 366.595, 52800.332 24/01/13,15:39:53,07,08,1, 11.9,1,1, 0.016, 10510.452, 366.585, 52800.289 24/01/13,15:39:53,08,08,1, 11.9,1,1, 0.016, 10510.463, 366.632, 52800.318 24/01/13,15:39:53,09,08,1, 11.9,1,1, 0.016, 10510.457, 366.626, 52800.335 24/01/13,15:39:53,10,08,1, 11.9,1,1, 0.016, 10510.468, 366.606, 52800.288 24/01/13,15:39:53,11,08,1, 11.9,1,1, 0.016, 10510.464, 366.616, 52800.239 24/01/13,15:39:53,12,08,1, 11.9,1,1, 0.016, 10510.454, 366.626, 52800.254 24/01/13,15:39:53,13,08,1, 11.9,1,1, 0.016, 10510.443, 366.606, 52800.312 24/01/13,15:39:53,14,08,1, 11.9,1,1, 0.016, 10510.496, 366.611, 52800.345 24/01/13,15:39:53,15,08,1, 11.9,1,1, 0.016, 10510.470, 366.612, 52800.295 24/01/13,15:39:53,16,08,1, 11.9,1,1, 0.016, 10510.471, 366.598, 52800.255 24/01/13,15:39:53,17,08,1, 11.9,1,1, 0.016, 10510.491, 366.631, 52800.506 24/01/13,15:39:53,18,08,1, 11.9,1,1, 0.016, 10510.497, 366.625, 52800.238 24/01/13,15:39:53,19,08,1, 11.9,1,1, 0.016, 10510.470, 366.600, 52800.206 24/01/13,15:39:54,00,08,1, 11.9,1,1, 0.015, 10510.463, 366.600, 52800.206 24/01/13,15:39:54,01,08,1, 11.9,1,1, 0.015, 10510.484, 366.621, 52800.347 24/01/13,15:39:54,02,08,1, 11.9,1,1, 0.015, 10510.467, 366.604, 52800.254 24/01/13,15:39:54,03,08,1, 11.9,1,1, 0.015, 10510.460, 366.607, 52800.246 24/01/13,15:39:54,04,08,1, 11.9,1,1, 0.015, 10510.484, 366.624, 52800.363 24/01/13,15:39:54,05,08,1, 11.9,1,1, 0.015, 10510.486, 366.606, 52800.389 24/01/13,15:39:54,06,08,1, 11.9,1,1, 0.015, 10510.448, 366.613, 52800.381 24/01/13,15:39:54,07,08,1, 11.9,1,1, 0.015, 10510.469, 366.611, 52800.296 24/01/13,15:39:54,08,08,1, 11.9,1,1, 0.015, 10510.487, 366.607, 52800.313 24/01/13,15:39:54,09,08,1, 11.9,1,1, 0.015, 10510.470, 366.642, 52800.318 24/01/13,15:39:54,10,08,1, 11.9,1,1, 0.015, 10510.448, 366.603, 52800.296 24/01/13,15:39:54,11,08,1, 11.9,1,1, 0.015, 10510.456, 366.601, 52800.278 24/01/13,15:39:54,12,08,1, 11.9,1,1, 0.015, 10510.450, 366.619, 52800.242 24/01/13,15:39:54,13,08,1, 11.9,1,1, 0.015, 10510.445, 366.631, 52800.356 24/01/13,15:39:54,14,08,1, 11.9,1,1, 0.015, 10510.445, 366.610, 52800.285 24/01/13,15:39:54,15,08,1, 11.9,1,1, 0.015, 10510.448, 366.607, 52800.247 24/01/13,15:39:54,16,08,1, 11.9,1,1, 0.015, 10510.468, 366.622, 52800.216 24/01/13,15:39:54,17,08,1, 11.9,1,1, 0.015, 10510.436, 366.593, 52800.247 24/01/13,15:39:54,18,08,1, 11.9,1,1, 0.015, 10510.449, 366.603, 52800.285 24/01/13,15:39:54,19,08,1, 11.9,1,1, 0.015, 10510.439, 366.615, 52800.304 24/01/13,15:39:55,00,09,1, 11.9,1,1, 0.016, 10510.437, 366.615, 52800.304 24/01/13,15:39:55,01,09,1, 11.9,1,1, 0.016, 10510.448, 366.610, 52800.243 24/01/13,15:39:55,02,09,1, 11.9,1,1, 0.016, 10510.461, 366.629, 52800.272 24/01/13,15:39:55,03,09,1, 11.9,1,1, 0.016, 10510.445, 366.612, 52800.297 24/01/13,15:39:55,04,09,1, 11.9,1,1, 0.016, 10510.481, 366.617, 52800.347 24/01/13,15:39:55,05,09,1, 11.9,1,1, 0.016, 10510.444, 366.609, 52800.226 24/01/13,15:39:55,06,09,1, 11.9,1,1, 0.016, 10510.441, 366.625, 52800.335 24/01/13,15:39:55,07,09,1, 11.9,1,1, 0.016, 10510.437, 366.625, 52800.307 24/01/13,15:39:55,08,09,1, 11.9,1,1, 0.016, 10510.433, 366.626, 52800.298 24/01/13,15:39:55,09,09,1, 11.9,1,1, 0.016, 10510.446, 366.636, 52800.306 24/01/13,15:39:55,10,09,1, 11.9,1,1, 0.016, 10510.451, 366.608, 52800.225 24/01/13,15:39:55,11,09,1, 11.9,1,1, 0.016, 10510.448, 366.628, 52800.239 24/01/13,15:39:55,12,09,1, 11.9,1,1, 0.016, 10510.445, 366.593, 52800.365 24/01/13,15:39:55,13,09,1, 11.9,1,1, 0.016, 10510.438, 366.609, 52800.333 24/01/13,15:39:55,14,09,1, 11.9,1,1, 0.016, 10510.435, 366.615, 52800.316 24/01/13,15:39:55,15,09,1, 11.9,1,1, 0.016, 10510.448, 366.601, 52800.265 24/01/13,15:39:55,16,09,1, 11.9,1,1, 0.016, 10510.449, 366.607, 52800.305 24/01/13,15:39:55,17,09,1, 11.9,1,1, 0.016, 10510.432, 366.622, 52800.303 24/01/13,15:39:55,18,09,1, 11.9,1,1, 0.016, 10510.448, 366.628, 52800.325 24/01/13,15:39:55,19,09,1, 11.9,1,1, 0.016, 10510.433, 366.602, 52800.332 24/01/13,15:39:56,00,07,1, 11.9,1,1, 0.014, 10510.429, 366.602, 52800.332 24/01/13,15:39:56,01,07,1, 11.9,1,1, 0.014, 10510.425, 366.620, 52800.337 24/01/13,15:39:56,02,07,1, 11.9,1,1, 0.014, 10510.461, 366.619, 52800.302 24/01/13,15:39:56,03,07,1, 11.9,1,1, 0.014, 10510.466, 366.634, 52800.283 24/01/13,15:39:56,04,07,1, 11.9,1,1, 0.014, 10510.460, 366.652, 52800.332 24/01/13,15:39:56,05,07,1, 11.9,1,1, 0.014, 10510.412, 366.627, 52800.318 24/01/13,15:39:56,06,07,1, 11.9,1,1, 0.014, 10510.423, 366.634, 52800.339 24/01/13,15:39:56,07,07,1, 11.9,1,1, 0.014, 10510.447, 366.612, 52800.269 24/01/13,15:39:56,08,07,1, 11.9,1,1, 0.014, 10510.419, 366.628, 52800.306 24/01/13,15:39:56,09,07,1, 11.9,1,1, 0.014, 10510.419, 366.607, 52800.261 24/01/13,15:39:56,10,07,1, 11.9,1,1, 0.014, 10510.442, 366.629, 52800.403 24/01/13,15:39:56,11,07,1, 11.9,1,1, 0.014, 10510.420, 366.609, 52800.321 24/01/13,15:39:56,12,07,1, 11.9,1,1, 0.014, 10510.432, 366.606, 52800.358 24/01/13,15:39:56,13,07,1, 11.9,1,1, 0.014, 10510.424, 366.600, 52800.318 24/01/13,15:39:56,14,07,1, 11.9,1,1, 0.014, 10510.424, 366.575, 52800.370 24/01/13,15:39:56,15,07,1, 11.9,1,1, 0.014, 10510.432, 366.597, 52800.365 24/01/13,15:39:56,16,07,1, 11.9,1,1, 0.014, 10510.426, 366.596, 52800.305 24/01/13,15:39:56,17,07,1, 11.9,1,1, 0.014, 10510.431, 366.580, 52800.282 24/01/13,15:39:56,18,07,1, 11.9,1,1, 0.014, 10510.415, 366.622, 52800.272 24/01/13,15:39:56,19,07,1, 11.9,1,1, 0.014, 10510.423, 366.602, 52800.287 24/01/13,15:39:57,00,06,1, 11.9,1,1, 0.013, 10510.421, 366.602, 52800.287 24/01/13,15:39:57,01,06,1, 11.9,1,1, 0.013, 10510.409, 366.624, 52800.348 24/01/13,15:39:57,02,06,1, 11.9,1,1, 0.013, 10510.412, 366.651, 52800.552 24/01/13,15:39:57,03,06,1, 11.9,1,1, 0.013, 10510.409, 366.644, 52800.426 24/01/13,15:39:57,04,06,1, 11.9,1,1, 0.013, 10510.418, 366.641, 52800.447 24/01/13,15:39:57,05,06,1, 11.9,1,1, 0.013, 10510.424, 366.644, 52800.481 24/01/13,15:39:57,06,06,1, 11.9,1,1, 0.013, 10510.432, 366.646, 52800.445 24/01/13,15:39:57,07,06,1, 11.9,1,1, 0.013, 10510.437, 366.660, 52800.411 24/01/13,15:39:57,08,06,1, 11.9,1,1, 0.013, 10510.419, 366.647, 52800.490 24/01/13,15:39:57,09,06,1, 11.9,1,1, 0.013, 10510.429, 366.654, 52800.495 24/01/13,15:39:57,10,06,1, 11.9,1,1, 0.013, 10510.441, 366.664, 52800.483 24/01/13,15:39:57,11,06,1, 11.9,1,1, 0.013, 10510.433, 366.642, 52800.489 24/01/13,15:39:57,12,06,1, 11.9,1,1, 0.013, 10510.450, 366.626, 52800.489 24/01/13,15:39:57,13,06,1, 11.9,1,1, 0.013, 10510.432, 366.646, 52800.434 24/01/13,15:39:57,14,06,1, 11.9,1,1, 0.013, 10510.422, 366.648, 52800.470 24/01/13,15:39:57,15,06,1, 11.9,1,1, 0.013, 10510.423, 366.638, 52800.489 24/01/13,15:39:57,16,06,1, 11.9,1,1, 0.013, 10510.417, 366.654, 52800.456 24/01/13,15:39:57,17,06,1, 11.9,1,1, 0.013, 10510.418, 366.638, 52800.516 24/01/13,15:39:57,18,06,1, 11.9,1,1, 0.013, 10510.428, 366.636, 52800.414 24/01/13,15:39:57,19,06,1, 11.9,1,1, 0.013, 10510.428, 366.649, 52800.440 24/01/13,15:39:58,00,08,1, 11.9,1,1, 0.014, 10510.421, 366.649, 52800.440 24/01/13,15:39:58,01,08,1, 11.9,1,1, 0.014, 10510.401, 366.655, 52800.470 24/01/13,15:39:58,02,08,1, 11.9,1,1, 0.014, 10510.425, 366.671, 52800.426 24/01/13,15:39:58,03,08,1, 11.9,1,1, 0.014, 10510.442, 366.659, 52800.479 24/01/13,15:39:58,04,08,1, 11.9,1,1, 0.014, 10510.442, 366.617, 52800.439 24/01/13,15:39:58,05,08,1, 11.9,1,1, 0.014, 10510.425, 366.646, 52800.516 24/01/13,15:39:58,06,08,1, 11.9,1,1, 0.014, 10510.402, 366.648, 52800.477 24/01/13,15:39:58,07,08,1, 11.9,1,1, 0.014, 10510.406, 366.639, 52800.470 24/01/13,15:39:58,08,08,1, 11.9,1,1, 0.014, 10510.416, 366.618, 52800.176 24/01/13,15:39:58,09,08,1, 11.9,1,1, 0.014, 10510.400, 366.660, 52800.578 24/01/13,15:39:58,10,08,1, 11.9,1,1, 0.014, 10510.437, 366.638, 52800.498 24/01/13,15:39:58,11,08,1, 11.9,1,1, 0.014, 10510.415, 366.661, 52800.506 24/01/13,15:39:58,12,08,1, 11.9,1,1, 0.014, 10510.434, 366.630, 52800.414 24/01/13,15:39:58,13,08,1, 11.9,1,1, 0.014, 10510.409, 366.621, 52800.430 24/01/13,15:39:58,14,08,1, 11.9,1,1, 0.014, 10510.424, 366.642, 52800.404 24/01/13,15:39:58,15,08,1, 11.9,1,1, 0.014, 10510.414, 366.656, 52800.392 24/01/13,15:39:58,16,08,1, 11.9,1,1, 0.014, 10510.425, 366.644, 52800.415 24/01/13,15:39:58,17,08,1, 11.9,1,1, 0.014, 10510.414, 366.644, 52800.489 24/01/13,15:39:58,18,08,1, 11.9,1,1, 0.014, 10510.423, 366.636, 52800.400 24/01/13,15:39:58,19,08,1, 11.9,1,1, 0.014, 10510.415, 366.657, 52800.425 24/01/13,15:39:59,00,07,1, 11.9,1,1, 0.016, 10510.412, 366.657, 52800.425 24/01/13,15:39:59,01,07,1, 11.9,1,1, 0.016, 10510.405, 366.646, 52800.443 24/01/13,15:39:59,02,07,1, 11.9,1,1, 0.016, 10510.401, 366.654, 52800.508 24/01/13,15:39:59,03,07,1, 11.9,1,1, 0.016, 10510.427, 366.653, 52800.415 24/01/13,15:39:59,04,07,1, 11.9,1,1, 0.016, 10510.418, 366.630, 52800.459 24/01/13,15:39:59,05,07,1, 11.9,1,1, 0.016, 10510.439, 366.653, 52800.480 24/01/13,15:39:59,06,07,1, 11.9,1,1, 0.016, 10510.439, 366.655, 52800.371 24/01/13,15:39:59,07,07,1, 11.9,1,1, 0.016, 10510.413, 366.622, 52800.397 24/01/13,15:39:59,08,07,1, 11.9,1,1, 0.016, 10510.405, 366.622, 52800.413 24/01/13,15:39:59,09,07,1, 11.9,1,1, 0.016, 10510.420, 366.666, 52800.446 24/01/13,15:39:59,10,07,1, 11.9,1,1, 0.016, 10510.415, 366.650, 52800.461 24/01/13,15:39:59,11,07,1, 11.9,1,1, 0.016, 10510.410, 366.637, 52800.373 24/01/13,15:39:59,12,07,1, 11.9,1,1, 0.016, 10510.410, 366.655, 52800.403 24/01/13,15:39:59,13,07,1, 11.9,1,1, 0.016, 10510.393, 366.663, 52800.450 24/01/13,15:39:59,14,07,1, 11.9,1,1, 0.016, 10510.404, 366.662, 52800.467 24/01/13,15:39:59,15,07,1, 11.9,1,1, 0.016, 10510.419, 366.649, 52800.408 24/01/13,15:39:59,16,07,1, 11.9,1,1, 0.016, 10510.409, 366.656, 52800.495 24/01/13,15:39:59,17,07,1, 11.9,1,1, 0.016, 10510.408, 366.652, 52800.425 24/01/13,15:39:59,18,07,1, 11.9,1,1, 0.016, 10510.386, 366.662, 52800.409 24/01/13,15:39:59,19,07,1, 11.9,1,1, 0.016, 10510.412, 366.664, 52800.459 24/01/13,15:40:00,00,07,1, 11.9,1,1, 0.012, 10510.404, 366.664, 52800.459 24/01/13,15:40:00,01,07,1, 11.9,1,1, 0.012, 10510.426, 366.628, 52800.421 24/01/13,15:40:00,02,07,1, 11.9,1,1, 0.012, 10510.421, 366.606, 52800.303 24/01/13,15:40:00,03,07,1, 11.9,1,1, 0.012, 10510.418, 366.602, 52800.338 24/01/13,15:40:00,04,07,1, 11.9,1,1, 0.012, 10510.426, 366.603, 52800.273 24/01/13,15:40:00,05,07,1, 11.9,1,1, 0.012, 10510.384, 366.604, 52800.257 24/01/13,15:40:00,06,07,1, 11.9,1,1, 0.012, 10510.425, 366.580, 52800.254 24/01/13,15:40:00,07,07,1, 11.9,1,1, 0.012, 10510.388, 366.631, 52800.350 24/01/13,15:40:00,08,07,1, 11.9,1,1, 0.012, 10510.402, 366.607, 52800.318 24/01/13,15:40:00,09,07,1, 11.9,1,1, 0.012, 10510.413, 366.623, 52800.366 24/01/13,15:40:00,10,07,1, 11.9,1,1, 0.012, 10510.418, 366.617, 52800.288 24/01/13,15:40:00,11,07,1, 11.9,1,1, 0.012, 10510.418, 366.610, 52800.270 24/01/13,15:40:00,12,07,1, 11.9,1,1, 0.012, 10510.403, 366.619, 52800.355 24/01/13,15:40:00,13,07,1, 11.9,1,1, 0.012, 10510.429, 366.619, 52800.259 24/01/13,15:40:00,14,07,1, 11.9,1,1, 0.012, 10510.401, 366.606, 52800.262 24/01/13,15:40:00,15,07,1, 11.9,1,1, 0.012, 10510.396, 366.611, 52800.339 24/01/13,15:40:00,16,07,1, 11.9,1,1, 0.012, 10510.384, 366.632, 52800.303 24/01/13,15:40:00,17,07,1, 11.9,1,1, 0.012, 10510.393, 366.594, 52800.292 24/01/13,15:40:00,18,07,1, 11.9,1,1, 0.012, 10510.391, 366.611, 52800.287 24/01/13,15:40:00,19,07,1, 11.9,1,1, 0.012, 10510.415, 366.629, 52800.364 24/01/13,15:40:01,00,07,1, 11.9,1,1, 0.016, 10510.412, 366.629, 52800.364 24/01/13,15:40:01,01,07,1, 11.9,1,1, 0.016, 10510.379, 366.630, 52800.366 24/01/13,15:40:01,02,07,1, 11.9,1,1, 0.016, 10510.384, 366.632, 52800.346 24/01/13,15:40:01,03,07,1, 11.9,1,1, 0.016, 10510.409, 366.614, 52800.330 24/01/13,15:40:01,04,07,1, 11.9,1,1, 0.016, 10510.362, 366.637, 52800.284 24/01/13,15:40:01,05,07,1, 11.9,1,1, 0.016, 10510.433, 366.629, 52800.291 24/01/13,15:40:01,06,07,1, 11.9,1,1, 0.016, 10510.388, 366.591, 52800.259 24/01/13,15:40:01,07,07,1, 11.9,1,1, 0.016, 10510.390, 366.627, 52800.256 24/01/13,15:40:01,08,07,1, 11.9,1,1, 0.016, 10510.378, 366.601, 52800.260 24/01/13,15:40:01,09,07,1, 11.9,1,1, 0.016, 10510.404, 366.588, 52800.249 24/01/13,15:40:01,10,07,1, 11.9,1,1, 0.016, 10510.405, 366.600, 52800.271 24/01/13,15:40:01,11,07,1, 11.9,1,1, 0.016, 10510.403, 366.630, 52800.303 24/01/13,15:40:01,12,07,1, 11.9,1,1, 0.016, 10510.405, 366.590, 52800.355 24/01/13,15:40:01,13,07,1, 11.9,1,1, 0.016, 10510.395, 366.616, 52800.385 24/01/13,15:40:01,14,07,1, 11.9,1,1, 0.016, 10510.369, 366.613, 52800.234 24/01/13,15:40:01,15,07,1, 11.9,1,1, 0.016, 10510.397, 366.620, 52800.428 24/01/13,15:40:01,16,07,1, 11.9,1,1, 0.016, 10510.432, 366.609, 52800.253 24/01/13,15:40:01,17,07,1, 11.9,1,1, 0.016, 10510.422, 366.642, 52800.324 24/01/13,15:40:01,18,07,1, 11.9,1,1, 0.016, 10510.412, 366.634, 52800.331 24/01/13,15:40:01,19,07,1, 11.9,1,1, 0.016, 10510.393, 366.630, 52800.303 24/01/13,15:40:02,00,08,1, 11.9,1,1, 0.016, 10510.387, 366.630, 52800.303 24/01/13,15:40:02,01,08,1, 11.9,1,1, 0.016, 10510.397, 366.620, 52800.329 24/01/13,15:40:02,02,08,1, 11.9,1,1, 0.016, 10510.396, 366.632, 52800.362 24/01/13,15:40:02,03,08,1, 11.9,1,1, 0.016, 10510.387, 366.625, 52800.291 24/01/13,15:40:02,04,08,1, 11.9,1,1, 0.016, 10510.392, 366.617, 52800.313 24/01/13,15:40:02,05,08,1, 11.9,1,1, 0.016, 10510.400, 366.614, 52800.270 24/01/13,15:40:02,06,08,1, 11.9,1,1, 0.016, 10510.435, 366.634, 52800.325 24/01/13,15:40:02,07,08,1, 11.9,1,1, 0.016, 10510.418, 366.616, 52800.281 24/01/13,15:40:02,08,08,1, 11.9,1,1, 0.016, 10510.375, 366.629, 52800.346 24/01/13,15:40:02,09,08,1, 11.9,1,1, 0.016, 10510.402, 366.622, 52800.300 24/01/13,15:40:02,10,08,1, 11.9,1,1, 0.016, 10510.405, 366.596, 52800.260 24/01/13,15:40:02,11,08,1, 11.9,1,1, 0.016, 10510.417, 366.592, 52800.296 24/01/13,15:40:02,12,08,1, 11.9,1,1, 0.016, 10510.398, 366.617, 52800.340 24/01/13,15:40:02,13,08,1, 11.9,1,1, 0.016, 10510.417, 366.612, 52800.274 24/01/13,15:40:02,14,08,1, 11.9,1,1, 0.016, 10510.409, 366.593, 52800.287 24/01/13,15:40:02,15,08,1, 11.9,1,1, 0.016, 10510.416, 366.620, 52800.285 24/01/13,15:40:02,16,08,1, 11.9,1,1, 0.016, 10510.446, 366.622, 52800.313 24/01/13,15:40:02,17,08,1, 11.9,1,1, 0.016, 10510.388, 366.606, 52800.205 24/01/13,15:40:02,18,08,1, 11.9,1,1, 0.016, 10510.443, 366.604, 52800.345 24/01/13,15:40:02,19,08,1, 11.9,1,1, 0.016, 10510.411, 366.594, 52800.306 24/01/13,15:40:03,00,08,1, 11.8,1,1, 0.014, 10510.404, 366.594, 52800.306 24/01/13,15:40:03,01,08,1, 11.8,1,1, 0.014, 10510.416, 366.621, 52800.308 24/01/13,15:40:03,02,08,1, 11.8,1,1, 0.014, 10510.426, 366.596, 52800.306 24/01/13,15:40:03,03,08,1, 11.8,1,1, 0.014, 10510.413, 366.638, 52800.340 24/01/13,15:40:03,04,08,1, 11.8,1,1, 0.014, 10510.442, 366.618, 52800.286 24/01/13,15:40:03,05,08,1, 11.8,1,1, 0.014, 10510.396, 366.603, 52800.345 24/01/13,15:40:03,06,08,1, 11.8,1,1, 0.014, 10510.408, 366.606, 52800.321 24/01/13,15:40:03,07,08,1, 11.8,1,1, 0.014, 10510.400, 366.587, 52800.266 24/01/13,15:40:03,08,08,1, 11.8,1,1, 0.014, 10510.421, 366.606, 52800.361 24/01/13,15:40:03,09,08,1, 11.8,1,1, 0.014, 10510.398, 366.614, 52800.309 24/01/13,15:40:03,10,08,1, 11.8,1,1, 0.014, 10510.398, 366.604, 52800.283 24/01/13,15:40:03,11,08,1, 11.8,1,1, 0.014, 10510.383, 366.591, 52800.267 24/01/13,15:40:03,12,08,1, 11.8,1,1, 0.014, 10510.381, 366.610, 52800.341 24/01/13,15:40:03,13,08,1, 11.8,1,1, 0.014, 10510.404, 366.626, 52800.362 24/01/13,15:40:03,14,08,1, 11.8,1,1, 0.014, 10510.411, 366.598, 52800.288 24/01/13,15:40:03,15,08,1, 11.8,1,1, 0.014, 10510.384, 366.597, 52800.288 24/01/13,15:40:03,16,08,1, 11.8,1,1, 0.014, 10510.414, 366.585, 52800.253 24/01/13,15:40:03,17,08,1, 11.8,1,1, 0.014, 10510.380, 366.596, 52800.253 24/01/13,15:40:03,18,08,1, 11.8,1,1, 0.014, 10510.392, 366.618, 52800.253 24/01/13,15:40:03,19,08,1, 11.8,1,1, 0.014, 10510.405, 366.623, 52800.378 24/01/13,15:40:04,00,09,1, 11.9,1,1, 0.014, 10510.404, 366.623, 52800.378 24/01/13,15:40:04,01,09,1, 11.9,1,1, 0.014, 10510.399, 366.604, 52800.344 24/01/13,15:40:04,02,09,1, 11.9,1,1, 0.014, 10510.387, 366.608, 52800.346 24/01/13,15:40:04,03,09,1, 11.9,1,1, 0.014, 10510.396, 366.589, 52800.313 24/01/13,15:40:04,04,09,1, 11.9,1,1, 0.014, 10510.399, 366.625, 52800.238 24/01/13,15:40:04,05,09,1, 11.9,1,1, 0.014, 10510.426, 366.606, 52800.315 24/01/13,15:40:04,06,09,1, 11.9,1,1, 0.014, 10510.384, 366.616, 52800.280 24/01/13,15:40:04,07,09,1, 11.9,1,1, 0.014, 10510.407, 366.605, 52800.300 24/01/13,15:40:04,08,09,1, 11.9,1,1, 0.014, 10510.390, 366.616, 52800.269 24/01/13,15:40:04,09,09,1, 11.9,1,1, 0.014, 10510.392, 366.603, 52800.306 24/01/13,15:40:04,10,09,1, 11.9,1,1, 0.014, 10510.401, 366.627, 52800.325 24/01/13,15:40:04,11,09,1, 11.9,1,1, 0.014, 10510.393, 366.631, 52800.350 24/01/13,15:40:04,12,09,1, 11.9,1,1, 0.014, 10510.392, 366.587, 52800.309 24/01/13,15:40:04,13,09,1, 11.9,1,1, 0.014, 10510.407, 366.583, 52800.315 24/01/13,15:40:04,14,09,1, 11.9,1,1, 0.014, 10510.405, 366.598, 52800.326 24/01/13,15:40:04,15,09,1, 11.9,1,1, 0.014, 10510.408, 366.607, 52800.269 24/01/13,15:40:04,16,09,1, 11.9,1,1, 0.014, 10510.392, 366.624, 52800.363 24/01/13,15:40:04,17,09,1, 11.9,1,1, 0.014, 10510.412, 366.618, 52800.233 24/01/13,15:40:04,18,09,1, 11.9,1,1, 0.014, 10510.404, 366.579, 52800.246 24/01/13,15:40:04,19,09,1, 11.9,1,1, 0.014, 10510.438, 366.603, 52800.327 24/01/13,15:40:05,00,09,1, 11.9,1,1, 0.018, 10510.437, 366.603, 52800.327 24/01/13,15:40:05,01,09,1, 11.9,1,1, 0.018, 10510.410, 366.586, 52800.263 24/01/13,15:40:05,02,09,1, 11.9,1,1, 0.018, 10510.412, 366.600, 52800.351 24/01/13,15:40:05,03,09,1, 11.9,1,1, 0.018, 10510.398, 366.573, 52800.328 24/01/13,15:40:05,04,09,1, 11.9,1,1, 0.018, 10510.403, 366.588, 52800.373 24/01/13,15:40:05,05,09,1, 11.9,1,1, 0.018, 10510.405, 366.598, 52800.276 24/01/13,15:40:05,06,09,1, 11.9,1,1, 0.018, 10510.428, 366.599, 52800.231 24/01/13,15:40:05,07,09,1, 11.9,1,1, 0.018, 10510.413, 366.579, 52800.363 24/01/13,15:40:05,08,09,1, 11.9,1,1, 0.018, 10510.411, 366.567, 52800.267 24/01/13,15:40:05,09,09,1, 11.9,1,1, 0.018, 10510.425, 366.584, 52800.267 24/01/13,15:40:05,10,09,1, 11.9,1,1, 0.018, 10510.416, 366.569, 52800.240 24/01/13,15:40:05,11,09,1, 11.9,1,1, 0.018, 10510.389, 366.597, 52800.363 24/01/13,15:40:05,12,09,1, 11.9,1,1, 0.018, 10510.434, 366.573, 52800.233 24/01/13,15:40:05,13,09,1, 11.9,1,1, 0.018, 10510.425, 366.579, 52800.366 24/01/13,15:40:05,14,09,1, 11.9,1,1, 0.018, 10510.396, 366.574, 52800.322 24/01/13,15:40:05,15,09,1, 11.9,1,1, 0.018, 10510.403, 366.580, 52800.331 24/01/13,15:40:05,16,09,1, 11.9,1,1, 0.018, 10510.404, 366.550, 52800.274 24/01/13,15:40:05,17,09,1, 11.9,1,1, 0.018, 10510.435, 366.565, 52800.290 24/01/13,15:40:05,18,09,1, 11.9,1,1, 0.018, 10510.428, 366.559, 52800.349 24/01/13,15:40:05,19,09,1, 11.9,1,1, 0.018, 10510.414, 366.590, 52800.268 24/01/13,15:40:06,00,10,1, 11.9,1,1, 0.014, 10510.412, 366.590, 52800.268 24/01/13,15:40:06,01,10,1, 11.9,1,1, 0.014, 10510.413, 366.594, 52800.249 24/01/13,15:40:06,02,10,1, 11.9,1,1, 0.014, 10510.428, 366.583, 52800.288 24/01/13,15:40:06,03,10,1, 11.9,1,1, 0.014, 10510.431, 366.614, 52800.311 24/01/13,15:40:06,04,10,1, 11.9,1,1, 0.014, 10510.422, 366.583, 52800.291 24/01/13,15:40:06,05,10,1, 11.9,1,1, 0.014, 10510.414, 366.577, 52800.330 24/01/13,15:40:06,06,10,1, 11.9,1,1, 0.014, 10510.431, 366.617, 52800.321 24/01/13,15:40:06,07,10,1, 11.9,1,1, 0.014, 10510.409, 366.602, 52800.295 24/01/13,15:40:06,08,10,1, 11.9,1,1, 0.014, 10510.401, 366.593, 52800.328 24/01/13,15:40:06,09,10,1, 11.9,1,1, 0.014, 10510.428, 366.607, 52800.276 24/01/13,15:40:06,10,10,1, 11.9,1,1, 0.014, 10510.436, 366.610, 52800.365 24/01/13,15:40:06,11,10,1, 11.9,1,1, 0.014, 10510.419, 366.608, 52800.349 24/01/13,15:40:06,12,10,1, 11.9,1,1, 0.014, 10510.421, 366.602, 52800.300 24/01/13,15:40:06,13,10,1, 11.9,1,1, 0.014, 10510.418, 366.592, 52800.301 24/01/13,15:40:06,14,10,1, 11.9,1,1, 0.014, 10510.431, 366.589, 52800.317 24/01/13,15:40:06,15,10,1, 11.9,1,1, 0.014, 10510.420, 366.588, 52800.409 24/01/13,15:40:06,16,10,1, 11.9,1,1, 0.014, 10510.425, 366.593, 52800.334 24/01/13,15:40:06,17,10,1, 11.9,1,1, 0.014, 10510.410, 366.573, 52800.280 24/01/13,15:40:06,18,10,1, 11.9,1,1, 0.014, 10510.414, 366.606, 52800.272 24/01/13,15:40:06,19,10,1, 11.9,1,1, 0.014, 10510.425, 366.592, 52800.259 24/01/13,15:40:07,00,09,1, 11.8,1,1, 0.011, 10510.421, 366.592, 52800.259 24/01/13,15:40:07,01,09,1, 11.8,1,1, 0.011, 10510.433, 366.608, 52800.381 24/01/13,15:40:07,02,09,1, 11.8,1,1, 0.011, 10510.418, 366.600, 52800.271 24/01/13,15:40:07,03,09,1, 11.8,1,1, 0.011, 10510.434, 366.601, 52800.327 24/01/13,15:40:07,04,09,1, 11.8,1,1, 0.011, 10510.420, 366.583, 52800.092 24/01/13,15:40:07,05,09,1, 11.8,1,1, 0.011, 10510.397, 366.615, 52800.384 24/01/13,15:40:07,06,09,1, 11.8,1,1, 0.011, 10510.413, 366.559, 52800.229 24/01/13,15:40:07,07,09,1, 11.8,1,1, 0.011, 10510.418, 366.592, 52800.290 24/01/13,15:40:07,08,09,1, 11.8,1,1, 0.011, 10510.423, 366.578, 52800.352 24/01/13,15:40:07,09,09,1, 11.8,1,1, 0.011, 10510.421, 366.572, 52800.298 24/01/13,15:40:07,10,09,1, 11.8,1,1, 0.011, 10510.425, 366.600, 52800.276 24/01/13,15:40:07,11,09,1, 11.8,1,1, 0.011, 10510.410, 366.583, 52800.365 24/01/13,15:40:07,12,09,1, 11.8,1,1, 0.011, 10510.414, 366.598, 52800.343 24/01/13,15:40:07,13,09,1, 11.8,1,1, 0.011, 10510.415, 366.600, 52800.344 24/01/13,15:40:07,14,09,1, 11.8,1,1, 0.011, 10510.417, 366.596, 52800.340 24/01/13,15:40:07,15,09,1, 11.8,1,1, 0.011, 10510.422, 366.573, 52800.293 24/01/13,15:40:07,16,09,1, 11.8,1,1, 0.011, 10510.413, 366.584, 52800.308 24/01/13,15:40:07,17,09,1, 11.8,1,1, 0.011, 10510.420, 366.597, 52800.258 24/01/13,15:40:07,18,09,1, 11.8,1,1, 0.011, 10510.434, 366.554, 52800.336 24/01/13,15:40:07,19,09,1, 11.8,1,1, 0.011, 10510.415, 366.565, 52800.262 24/01/13,15:40:08,00,09,1, 11.9,1,1, 0.014, 10510.412, 366.565, 52800.262 24/01/13,15:40:08,01,09,1, 11.9,1,1, 0.014, 10510.418, 366.604, 52800.270 24/01/13,15:40:08,02,09,1, 11.9,1,1, 0.014, 10510.429, 366.602, 52800.279 24/01/13,15:40:08,03,09,1, 11.9,1,1, 0.014, 10510.446, 366.593, 52800.297 24/01/13,15:40:08,04,09,1, 11.9,1,1, 0.014, 10510.413, 366.585, 52800.265 24/01/13,15:40:08,05,09,1, 11.9,1,1, 0.014, 10510.459, 366.595, 52800.352 24/01/13,15:40:08,06,09,1, 11.9,1,1, 0.014, 10510.444, 366.558, 52800.260 24/01/13,15:40:08,07,09,1, 11.9,1,1, 0.014, 10510.424, 366.548, 52800.323 24/01/13,15:40:08,08,09,1, 11.9,1,1, 0.014, 10510.461, 366.590, 52800.292 24/01/13,15:40:08,09,09,1, 11.9,1,1, 0.014, 10510.432, 366.586, 52800.308 24/01/13,15:40:08,10,09,1, 11.9,1,1, 0.014, 10510.435, 366.560, 52800.308 24/01/13,15:40:08,11,09,1, 11.9,1,1, 0.014, 10510.417, 366.586, 52800.306 24/01/13,15:40:08,12,09,1, 11.9,1,1, 0.014, 10510.435, 366.590, 52800.276 24/01/13,15:40:08,13,09,1, 11.9,1,1, 0.014, 10510.449, 366.556, 52800.353 24/01/13,15:40:08,14,09,1, 11.9,1,1, 0.014, 10510.427, 366.549, 52800.322 24/01/13,15:40:08,15,09,1, 11.9,1,1, 0.014, 10510.422, 366.570, 52800.247 24/01/13,15:40:08,16,09,1, 11.9,1,1, 0.014, 10510.434, 366.606, 52800.273 24/01/13,15:40:08,17,09,1, 11.9,1,1, 0.014, 10510.460, 366.559, 52800.325 24/01/13,15:40:08,18,09,1, 11.9,1,1, 0.014, 10510.438, 366.592, 52800.383 24/01/13,15:40:08,19,09,1, 11.9,1,1, 0.014, 10510.461, 366.585, 52800.295 24/01/13,15:40:09,00,09,1, 11.9,1,1, 0.015, 10510.454, 366.585, 52800.295 24/01/13,15:40:09,01,09,1, 11.9,1,1, 0.015, 10510.447, 366.578, 52800.400 24/01/13,15:40:09,02,09,1, 11.9,1,1, 0.015, 10510.461, 366.546, 52800.265 24/01/13,15:40:09,03,09,1, 11.9,1,1, 0.015, 10510.432, 366.579, 52800.324 24/01/13,15:40:09,04,09,1, 11.9,1,1, 0.015, 10510.440, 366.569, 52800.256 24/01/13,15:40:09,05,09,1, 11.9,1,1, 0.015, 10510.434, 366.575, 52800.311 24/01/13,15:40:09,06,09,1, 11.9,1,1, 0.015, 10510.445, 366.580, 52800.338 24/01/13,15:40:09,07,09,1, 11.9,1,1, 0.015, 10510.454, 366.560, 52800.355 24/01/13,15:40:09,08,09,1, 11.9,1,1, 0.015, 10510.434, 366.580, 52800.370 24/01/13,15:40:09,09,09,1, 11.9,1,1, 0.015, 10510.453, 366.544, 52800.350 24/01/13,15:40:09,10,09,1, 11.9,1,1, 0.015, 10510.456, 366.582, 52800.364 24/01/13,15:40:09,11,09,1, 11.9,1,1, 0.015, 10510.431, 366.538, 52800.294 24/01/13,15:40:09,12,09,1, 11.9,1,1, 0.015, 10510.433, 366.574, 52800.370 24/01/13,15:40:09,13,09,1, 11.9,1,1, 0.015, 10510.438, 366.553, 52800.297 24/01/13,15:40:09,14,09,1, 11.9,1,1, 0.015, 10510.437, 366.557, 52800.321 24/01/13,15:40:09,15,09,1, 11.9,1,1, 0.015, 10510.451, 366.571, 52800.297 24/01/13,15:40:09,16,09,1, 11.9,1,1, 0.015, 10510.432, 366.573, 52800.302 24/01/13,15:40:09,17,09,1, 11.9,1,1, 0.015, 10510.438, 366.574, 52800.312 24/01/13,15:40:09,18,09,1, 11.9,1,1, 0.015, 10510.430, 366.564, 52800.254 24/01/13,15:40:09,19,09,1, 11.9,1,1, 0.015, 10510.469, 366.577, 52800.279 24/01/13,15:40:10,00,08,1, 11.9,1,1, 0.014, 10510.463, 366.577, 52800.279 24/01/13,15:40:10,01,08,1, 11.9,1,1, 0.014, 10510.414, 366.568, 52800.325 24/01/13,15:40:10,02,08,1, 11.9,1,1, 0.014, 10510.446, 366.582, 52800.304 24/01/13,15:40:10,03,08,1, 11.9,1,1, 0.014, 10510.440, 366.599, 52800.270 24/01/13,15:40:10,04,08,1, 11.9,1,1, 0.014, 10510.459, 366.598, 52800.318 24/01/13,15:40:10,05,08,1, 11.9,1,1, 0.014, 10510.436, 366.559, 52800.216 24/01/13,15:40:10,06,08,1, 11.9,1,1, 0.014, 10510.457, 366.560, 52800.351 24/01/13,15:40:10,07,08,1, 11.9,1,1, 0.014, 10510.457, 366.574, 52800.334 24/01/13,15:40:10,08,08,1, 11.9,1,1, 0.014, 10510.482, 366.590, 52800.345 24/01/13,15:40:10,09,08,1, 11.9,1,1, 0.014, 10510.436, 366.535, 52800.286 24/01/13,15:40:10,10,08,1, 11.9,1,1, 0.014, 10510.463, 366.586, 52800.372 24/01/13,15:40:10,11,08,1, 11.9,1,1, 0.014, 10510.469, 366.567, 52800.285 24/01/13,15:40:10,12,08,1, 11.9,1,1, 0.014, 10510.428, 366.550, 52800.037 24/01/13,15:40:10,13,08,1, 11.9,1,1, 0.014, 10510.466, 366.605, 52800.327 24/01/13,15:40:10,14,08,1, 11.9,1,1, 0.014, 10510.475, 366.560, 52800.272 24/01/13,15:40:10,15,08,1, 11.9,1,1, 0.014, 10510.474, 366.548, 52800.290 24/01/13,15:40:10,16,08,1, 11.9,1,1, 0.014, 10510.433, 366.588, 52800.412 24/01/13,15:40:10,17,08,1, 11.9,1,1, 0.014, 10510.439, 366.557, 52800.213 24/01/13,15:40:10,18,08,1, 11.9,1,1, 0.014, 10510.443, 366.568, 52800.255 24/01/13,15:40:10,19,08,1, 11.9,1,1, 0.014, 10510.490, 366.592, 52800.294 24/01/13,15:40:11,00,09,1, 11.9,1,1, 0.016, 10510.488, 366.592, 52800.294 24/01/13,15:40:11,01,09,1, 11.9,1,1, 0.016, 10510.477, 366.580, 52800.295 24/01/13,15:40:11,02,09,1, 11.9,1,1, 0.016, 10510.439, 366.566, 52800.273 24/01/13,15:40:11,03,09,1, 11.9,1,1, 0.016, 10510.448, 366.560, 52800.259 24/01/13,15:40:11,04,09,1, 11.9,1,1, 0.016, 10510.465, 366.584, 52800.365 24/01/13,15:40:11,05,09,1, 11.9,1,1, 0.016, 10510.460, 366.542, 52800.290 24/01/13,15:40:11,06,09,1, 11.9,1,1, 0.016, 10510.462, 366.547, 52800.325 24/01/13,15:40:11,07,09,1, 11.9,1,1, 0.016, 10510.436, 366.557, 52800.261 24/01/13,15:40:11,08,09,1, 11.9,1,1, 0.016, 10510.424, 366.541, 52800.311 24/01/13,15:40:11,09,09,1, 11.9,1,1, 0.016, 10510.441, 366.556, 52800.371 24/01/13,15:40:11,10,09,1, 11.9,1,1, 0.016, 10510.451, 366.566, 52800.344 24/01/13,15:40:11,11,09,1, 11.9,1,1, 0.016, 10510.458, 366.545, 52800.337 24/01/13,15:40:11,12,09,1, 11.9,1,1, 0.016, 10510.469, 366.574, 52800.375 24/01/13,15:40:11,13,09,1, 11.9,1,1, 0.016, 10510.467, 366.555, 52800.228 24/01/13,15:40:11,14,09,1, 11.9,1,1, 0.016, 10510.477, 366.562, 52800.273 24/01/13,15:40:11,15,09,1, 11.9,1,1, 0.016, 10510.445, 366.530, 52800.392 24/01/13,15:40:11,16,09,1, 11.9,1,1, 0.016, 10510.457, 366.574, 52800.309 24/01/13,15:40:11,17,09,1, 11.9,1,1, 0.016, 10510.461, 366.557, 52800.269 24/01/13,15:40:11,18,09,1, 11.9,1,1, 0.016, 10510.453, 366.534, 52800.267 24/01/13,15:40:11,19,09,1, 11.9,1,1, 0.016, 10510.463, 366.558, 52800.335 24/01/13,15:40:12,00,09,1, 11.8,1,1, 0.014, 10510.463, 366.558, 52800.335 24/01/13,15:40:12,01,09,1, 11.8,1,1, 0.014, 10510.458, 366.538, 52800.312 24/01/13,15:40:12,02,09,1, 11.8,1,1, 0.014, 10510.466, 366.534, 52800.300 24/01/13,15:40:12,03,09,1, 11.8,1,1, 0.014, 10510.457, 366.556, 52800.263 24/01/13,15:40:12,04,09,1, 11.8,1,1, 0.014, 10510.462, 366.536, 52800.286 24/01/13,15:40:12,05,09,1, 11.8,1,1, 0.014, 10510.459, 366.547, 52800.276 24/01/13,15:40:12,06,09,1, 11.8,1,1, 0.014, 10510.453, 366.537, 52800.281 24/01/13,15:40:12,07,09,1, 11.8,1,1, 0.014, 10510.450, 366.540, 52800.314 24/01/13,15:40:12,08,09,1, 11.8,1,1, 0.014, 10510.468, 366.543, 52800.353 24/01/13,15:40:12,09,09,1, 11.8,1,1, 0.014, 10510.473, 366.558, 52800.304 24/01/13,15:40:12,10,09,1, 11.8,1,1, 0.014, 10510.487, 366.518, 52800.300 24/01/13,15:40:12,11,09,1, 11.8,1,1, 0.014, 10510.462, 366.529, 52800.374 24/01/13,15:40:12,12,09,1, 11.8,1,1, 0.014, 10510.461, 366.551, 52800.354 24/01/13,15:40:12,13,09,1, 11.8,1,1, 0.014, 10510.460, 366.535, 52800.357 24/01/13,15:40:12,14,09,1, 11.8,1,1, 0.014, 10510.486, 366.550, 52800.295 24/01/13,15:40:12,15,09,1, 11.8,1,1, 0.014, 10510.476, 366.556, 52800.338 24/01/13,15:40:12,16,09,1, 11.8,1,1, 0.014, 10510.475, 366.565, 52800.341 24/01/13,15:40:12,17,09,1, 11.8,1,1, 0.014, 10510.477, 366.561, 52800.333 24/01/13,15:40:12,18,09,1, 11.8,1,1, 0.014, 10510.485, 366.558, 52800.244 24/01/13,15:40:12,19,09,1, 11.8,1,1, 0.014, 10510.453, 366.542, 52800.352 24/01/13,15:40:13,00,08,1, 11.9,1,1, 0.016, 10510.446, 366.542, 52800.352 24/01/13,15:40:13,01,08,1, 11.9,1,1, 0.016, 10510.494, 366.564, 52800.276 24/01/13,15:40:13,02,08,1, 11.9,1,1, 0.016, 10510.493, 366.565, 52800.315 24/01/13,15:40:13,03,08,1, 11.9,1,1, 0.016, 10510.465, 366.565, 52800.289 24/01/13,15:40:13,04,08,1, 11.9,1,1, 0.016, 10510.479, 366.576, 52800.298 24/01/13,15:40:13,05,08,1, 11.9,1,1, 0.016, 10510.464, 366.543, 52800.306 24/01/13,15:40:13,06,08,1, 11.9,1,1, 0.016, 10510.481, 366.564, 52800.355 24/01/13,15:40:13,07,08,1, 11.9,1,1, 0.016, 10510.487, 366.581, 52800.342 24/01/13,15:40:13,08,08,1, 11.9,1,1, 0.016, 10510.467, 366.555, 52800.239 24/01/13,15:40:13,09,08,1, 11.9,1,1, 0.016, 10510.473, 366.586, 52800.324 24/01/13,15:40:13,10,08,1, 11.9,1,1, 0.016, 10510.484, 366.557, 52800.284 24/01/13,15:40:13,11,08,1, 11.9,1,1, 0.016, 10510.478, 366.534, 52800.258 24/01/13,15:40:13,12,08,1, 11.9,1,1, 0.016, 10510.511, 366.577, 52800.267 24/01/13,15:40:13,13,08,1, 11.9,1,1, 0.016, 10510.481, 366.543, 52800.292 24/01/13,15:40:13,14,08,1, 11.9,1,1, 0.016, 10510.468, 366.545, 52800.319 24/01/13,15:40:13,15,08,1, 11.9,1,1, 0.016, 10510.473, 366.562, 52800.382 24/01/13,15:40:13,16,08,1, 11.9,1,1, 0.016, 10510.470, 366.561, 52800.297 24/01/13,15:40:13,17,08,1, 11.9,1,1, 0.016, 10510.471, 366.546, 52800.327 24/01/13,15:40:13,18,08,1, 11.9,1,1, 0.016, 10510.457, 366.559, 52800.206 24/01/13,15:40:13,19,08,1, 11.9,1,1, 0.016, 10510.483, 366.550, 52800.324 24/01/13,15:40:14,00,08,1, 12.0,1,1, 0.013, 10510.479, 366.550, 52800.324 24/01/13,15:40:14,01,08,1, 12.0,1,1, 0.013, 10510.536, 366.568, 52800.417 24/01/13,15:40:14,02,08,1, 12.0,1,1, 0.013, 10510.499, 366.529, 52800.240 24/01/13,15:40:14,03,08,1, 12.0,1,1, 0.013, 10510.440, 366.516, 52800.200 24/01/13,15:40:14,04,08,1, 12.0,1,1, 0.013, 10510.465, 366.569, 52800.346 24/01/13,15:40:14,05,08,1, 12.0,1,1, 0.013, 10510.514, 366.556, 52800.371 24/01/13,15:40:14,06,08,1, 12.0,1,1, 0.013, 10510.496, 366.534, 52800.331 24/01/13,15:40:14,07,08,1, 12.0,1,1, 0.013, 10510.487, 366.545, 52800.276 24/01/13,15:40:14,08,08,1, 12.0,1,1, 0.013, 10510.484, 366.532, 52800.341 24/01/13,15:40:14,09,08,1, 12.0,1,1, 0.013, 10510.497, 366.524, 52800.242 24/01/13,15:40:14,10,08,1, 12.0,1,1, 0.013, 10510.500, 366.574, 52800.362 24/01/13,15:40:14,11,08,1, 12.0,1,1, 0.013, 10510.518, 366.559, 52800.315 24/01/13,15:40:14,12,08,1, 12.0,1,1, 0.013, 10510.490, 366.534, 52800.291 24/01/13,15:40:14,13,08,1, 12.0,1,1, 0.013, 10510.507, 366.566, 52800.330 24/01/13,15:40:14,14,08,1, 12.0,1,1, 0.013, 10510.524, 366.551, 52800.311 24/01/13,15:40:14,15,08,1, 12.0,1,1, 0.013, 10510.498, 366.546, 52800.253 24/01/13,15:40:14,16,08,1, 12.0,1,1, 0.013, 10510.499, 366.568, 52800.350 24/01/13,15:40:14,17,08,1, 12.0,1,1, 0.013, 10510.503, 366.541, 52800.290 24/01/13,15:40:14,18,08,1, 12.0,1,1, 0.013, 10510.497, 366.533, 52800.254 24/01/13,15:40:14,19,08,1, 12.0,1,1, 0.013, 10510.525, 366.541, 52800.262 24/01/13,15:40:15,00,09,1, 12.0,1,1, 0.018, 10510.521, 366.541, 52800.262 24/01/13,15:40:15,01,09,1, 12.0,1,1, 0.018, 10510.517, 366.560, 52800.257 24/01/13,15:40:15,02,09,1, 12.0,1,1, 0.018, 10510.507, 366.537, 52800.336 24/01/13,15:40:15,03,09,1, 12.0,1,1, 0.018, 10510.505, 366.512, 52800.261 24/01/13,15:40:15,04,09,1, 12.0,1,1, 0.018, 10510.495, 366.541, 52800.272 24/01/13,15:40:15,05,09,1, 12.0,1,1, 0.018, 10510.506, 366.548, 52800.265 24/01/13,15:40:15,06,09,1, 12.0,1,1, 0.018, 10510.503, 366.557, 52800.335 24/01/13,15:40:15,07,09,1, 12.0,1,1, 0.018, 10510.519, 366.520, 52800.287 24/01/13,15:40:15,08,09,1, 12.0,1,1, 0.018, 10510.492, 366.564, 52800.340 24/01/13,15:40:15,09,09,1, 12.0,1,1, 0.018, 10510.518, 366.517, 52800.333 24/01/13,15:40:15,10,09,1, 12.0,1,1, 0.018, 10510.508, 366.526, 52800.313 24/01/13,15:40:15,11,09,1, 12.0,1,1, 0.018, 10510.510, 366.535, 52800.337 24/01/13,15:40:15,12,09,1, 12.0,1,1, 0.018, 10510.515, 366.551, 52800.339 24/01/13,15:40:15,13,09,1, 12.0,1,1, 0.018, 10510.520, 366.547, 52800.217 24/01/13,15:40:15,14,09,1, 12.0,1,1, 0.018, 10510.514, 366.534, 52800.347 24/01/13,15:40:15,15,09,1, 12.0,1,1, 0.018, 10510.530, 366.517, 52800.296 24/01/13,15:40:15,16,09,1, 12.0,1,1, 0.018, 10510.518, 366.512, 52800.288 24/01/13,15:40:15,17,09,1, 12.0,1,1, 0.018, 10510.527, 366.534, 52800.282 24/01/13,15:40:15,18,09,1, 12.0,1,1, 0.018, 10510.527, 366.546, 52800.336 24/01/13,15:40:15,19,09,1, 12.0,1,1, 0.018, 10510.529, 366.554, 52800.344 24/01/13,15:40:16,00,09,1, 11.9,1,1, 0.017, 10510.529, 366.554, 52800.344 24/01/13,15:40:16,01,09,1, 11.9,1,1, 0.017, 10510.526, 366.502, 52800.251 24/01/13,15:40:16,02,09,1, 11.9,1,1, 0.017, 10510.498, 366.527, 52800.309 24/01/13,15:40:16,03,09,1, 11.9,1,1, 0.017, 10510.501, 366.571, 52800.304 24/01/13,15:40:16,04,09,1, 11.9,1,1, 0.017, 10510.516, 366.532, 52800.271 24/01/13,15:40:16,05,09,1, 11.9,1,1, 0.017, 10510.533, 366.547, 52800.307 24/01/13,15:40:16,06,09,1, 11.9,1,1, 0.017, 10510.533, 366.562, 52800.307 24/01/13,15:40:16,07,09,1, 11.9,1,1, 0.017, 10510.540, 366.528, 52800.296 24/01/13,15:40:16,08,09,1, 11.9,1,1, 0.017, 10510.502, 366.529, 52800.398 24/01/13,15:40:16,09,09,1, 11.9,1,1, 0.017, 10510.519, 366.542, 52800.289 24/01/13,15:40:16,10,09,1, 11.9,1,1, 0.017, 10510.518, 366.524, 52800.302 24/01/13,15:40:16,11,09,1, 11.9,1,1, 0.017, 10510.531, 366.524, 52800.390 24/01/13,15:40:16,12,09,1, 11.9,1,1, 0.017, 10510.515, 366.560, 52800.385 24/01/13,15:40:16,13,09,1, 11.9,1,1, 0.017, 10510.540, 366.534, 52800.353 24/01/13,15:40:16,14,09,1, 11.9,1,1, 0.017, 10510.504, 366.537, 52800.287 24/01/13,15:40:16,15,09,1, 11.9,1,1, 0.017, 10510.533, 366.543, 52800.297 24/01/13,15:40:16,16,09,1, 11.9,1,1, 0.017, 10510.539, 366.520, 52800.333 24/01/13,15:40:16,17,09,1, 11.9,1,1, 0.017, 10510.522, 366.533, 52800.342 24/01/13,15:40:16,18,09,1, 11.9,1,1, 0.017, 10510.548, 366.541, 52800.345 24/01/13,15:40:16,19,09,1, 11.9,1,1, 0.017, 10510.537, 366.512, 52800.244 24/01/13,15:40:17,00,09,1, 11.9,1,1, 0.013, 10510.529, 366.512, 52800.244 24/01/13,15:40:17,01,09,1, 11.9,1,1, 0.013, 10510.543, 366.527, 52800.291 24/01/13,15:40:17,02,09,1, 11.9,1,1, 0.013, 10510.500, 366.524, 52800.347 24/01/13,15:40:17,03,09,1, 11.9,1,1, 0.013, 10510.534, 366.527, 52800.291 24/01/13,15:40:17,04,09,1, 11.9,1,1, 0.013, 10510.540, 366.537, 52800.298 24/01/13,15:40:17,05,09,1, 11.9,1,1, 0.013, 10510.549, 366.533, 52800.333 24/01/13,15:40:17,06,09,1, 11.9,1,1, 0.013, 10510.540, 366.530, 52800.276 24/01/13,15:40:17,07,09,1, 11.9,1,1, 0.013, 10510.538, 366.527, 52800.391 24/01/13,15:40:17,08,09,1, 11.9,1,1, 0.013, 10510.532, 366.527, 52800.392 24/01/13,15:40:17,09,09,1, 11.9,1,1, 0.013, 10510.557, 366.538, 52800.247 24/01/13,15:40:17,10,09,1, 11.9,1,1, 0.013, 10510.546, 366.535, 52800.315 24/01/13,15:40:17,11,09,1, 11.9,1,1, 0.013, 10510.549, 366.525, 52800.329 24/01/13,15:40:17,12,09,1, 11.9,1,1, 0.013, 10510.543, 366.533, 52800.246 24/01/13,15:40:17,13,09,1, 11.9,1,1, 0.013, 10510.556, 366.526, 52800.375 24/01/13,15:40:17,14,09,1, 11.9,1,1, 0.013, 10510.567, 366.507, 52800.330 24/01/13,15:40:17,15,09,1, 11.9,1,1, 0.013, 10510.556, 366.526, 52800.381 24/01/13,15:40:17,16,09,1, 11.9,1,1, 0.013, 10510.544, 366.525, 52800.304 24/01/13,15:40:17,17,09,1, 11.9,1,1, 0.013, 10510.541, 366.502, 52800.276 24/01/13,15:40:17,18,09,1, 11.9,1,1, 0.013, 10510.564, 366.515, 52800.372 24/01/13,15:40:17,19,09,1, 11.9,1,1, 0.013, 10510.546, 366.514, 52800.283 24/01/13,15:40:18,00,09,1, 11.9,1,1, 0.015, 10510.546, 366.514, 52800.283 24/01/13,15:40:18,01,09,1, 11.9,1,1, 0.015, 10510.541, 366.521, 52800.380 24/01/13,15:40:18,02,09,1, 11.9,1,1, 0.015, 10510.534, 366.519, 52800.313 24/01/13,15:40:18,03,09,1, 11.9,1,1, 0.015, 10510.535, 366.497, 52800.310 24/01/13,15:40:18,04,09,1, 11.9,1,1, 0.015, 10510.566, 366.535, 52800.316 24/01/13,15:40:18,05,09,1, 11.9,1,1, 0.015, 10510.560, 366.520, 52800.390 24/01/13,15:40:18,06,09,1, 11.9,1,1, 0.015, 10510.547, 366.517, 52800.322 24/01/13,15:40:18,07,09,1, 11.9,1,1, 0.015, 10510.531, 366.538, 52800.353 24/01/13,15:40:18,08,09,1, 11.9,1,1, 0.015, 10510.553, 366.505, 52800.337 24/01/13,15:40:18,09,09,1, 11.9,1,1, 0.015, 10510.538, 366.511, 52800.260 24/01/13,15:40:18,10,09,1, 11.9,1,1, 0.015, 10510.565, 366.505, 52800.322 24/01/13,15:40:18,11,09,1, 11.9,1,1, 0.015, 10510.575, 366.504, 52800.324 24/01/13,15:40:18,12,09,1, 11.9,1,1, 0.015, 10510.572, 366.501, 52800.274 24/01/13,15:40:18,13,09,1, 11.9,1,1, 0.015, 10510.576, 366.520, 52800.325 24/01/13,15:40:18,14,09,1, 11.9,1,1, 0.015, 10510.565, 366.520, 52800.264 24/01/13,15:40:18,15,09,1, 11.9,1,1, 0.015, 10510.568, 366.542, 52800.383 24/01/13,15:40:18,16,09,1, 11.9,1,1, 0.015, 10510.549, 366.538, 52800.333 24/01/13,15:40:18,17,09,1, 11.9,1,1, 0.015, 10510.551, 366.524, 52800.361 24/01/13,15:40:18,18,09,1, 11.9,1,1, 0.015, 10510.541, 366.522, 52800.388 24/01/13,15:40:18,19,09,1, 11.9,1,1, 0.015, 10510.573, 366.535, 52800.440 24/01/13,15:40:19,00,09,1, 11.9,1,1, 0.013, 10510.571, 366.535, 52800.440 24/01/13,15:40:19,01,09,1, 11.9,1,1, 0.013, 10510.561, 366.507, 52800.399 24/01/13,15:40:19,02,09,1, 11.9,1,1, 0.013, 10510.558, 366.529, 52800.305 24/01/13,15:40:19,03,09,1, 11.9,1,1, 0.013, 10510.552, 366.534, 52800.399 24/01/13,15:40:19,04,09,1, 11.9,1,1, 0.013, 10510.562, 366.535, 52800.359 24/01/13,15:40:19,05,09,1, 11.9,1,1, 0.013, 10510.583, 366.540, 52800.320 24/01/13,15:40:19,06,09,1, 11.9,1,1, 0.013, 10510.584, 366.499, 52800.333 24/01/13,15:40:19,07,09,1, 11.9,1,1, 0.013, 10510.570, 366.506, 52800.310 24/01/13,15:40:19,08,09,1, 11.9,1,1, 0.013, 10510.565, 366.507, 52800.329 24/01/13,15:40:19,09,09,1, 11.9,1,1, 0.013, 10510.584, 366.522, 52800.384 24/01/13,15:40:19,10,09,1, 11.9,1,1, 0.013, 10510.577, 366.521, 52800.358 24/01/13,15:40:19,11,09,1, 11.9,1,1, 0.013, 10510.580, 366.537, 52800.338 24/01/13,15:40:19,12,09,1, 11.9,1,1, 0.013, 10510.593, 366.536, 52800.355 24/01/13,15:40:19,13,09,1, 11.9,1,1, 0.013, 10510.589, 366.537, 52800.419 24/01/13,15:40:19,14,09,1, 11.9,1,1, 0.013, 10510.567, 366.547, 52800.388 24/01/13,15:40:19,15,09,1, 11.9,1,1, 0.013, 10510.588, 366.499, 52800.311 24/01/13,15:40:19,16,09,1, 11.9,1,1, 0.013, 10510.585, 366.523, 52800.346 24/01/13,15:40:19,17,09,1, 11.9,1,1, 0.013, 10510.584, 366.529, 52800.498 24/01/13,15:40:19,18,09,1, 11.9,1,1, 0.013, 10510.592, 366.494, 52800.346 24/01/13,15:40:19,19,09,1, 11.9,1,1, 0.013, 10510.594, 366.504, 52800.355 24/01/13,15:40:20,00,09,1, 11.9,1,1, 0.014, 10510.588, 366.504, 52800.355 24/01/13,15:40:20,01,09,1, 11.9,1,1, 0.014, 10510.591, 366.530, 52800.360 24/01/13,15:40:20,02,09,1, 11.9,1,1, 0.014, 10510.590, 366.494, 52800.317 24/01/13,15:40:20,03,09,1, 11.9,1,1, 0.014, 10510.612, 366.527, 52800.378 24/01/13,15:40:20,04,09,1, 11.9,1,1, 0.014, 10510.590, 366.509, 52800.330 24/01/13,15:40:20,05,09,1, 11.9,1,1, 0.014, 10510.569, 366.514, 52800.329 24/01/13,15:40:20,06,09,1, 11.9,1,1, 0.014, 10510.606, 366.527, 52800.336 24/01/13,15:40:20,07,09,1, 11.9,1,1, 0.014, 10510.562, 366.506, 52800.397 24/01/13,15:40:20,08,09,1, 11.9,1,1, 0.014, 10510.578, 366.528, 52800.353 24/01/13,15:40:20,09,09,1, 11.9,1,1, 0.014, 10510.601, 366.525, 52800.354 24/01/13,15:40:20,10,09,1, 11.9,1,1, 0.014, 10510.590, 366.523, 52800.275 24/01/13,15:40:20,11,09,1, 11.9,1,1, 0.014, 10510.598, 366.525, 52800.345 24/01/13,15:40:20,12,09,1, 11.9,1,1, 0.014, 10510.588, 366.521, 52800.356 24/01/13,15:40:20,13,09,1, 11.9,1,1, 0.014, 10510.580, 366.525, 52800.364 24/01/13,15:40:20,14,09,1, 11.9,1,1, 0.014, 10510.583, 366.525, 52800.314 24/01/13,15:40:20,15,09,1, 11.9,1,1, 0.014, 10510.587, 366.530, 52800.358 24/01/13,15:40:20,16,09,1, 11.9,1,1, 0.014, 10510.612, 366.507, 52800.342 24/01/13,15:40:20,17,09,1, 11.9,1,1, 0.014, 10510.613, 366.516, 52800.350 24/01/13,15:40:20,18,09,1, 11.9,1,1, 0.014, 10510.588, 366.530, 52800.272 24/01/13,15:40:20,19,09,1, 11.9,1,1, 0.014, 10510.616, 366.516, 52800.388 24/01/13,15:40:21,00,09,1, 11.9,1,1, 0.015, 10510.613, 366.516, 52800.388 24/01/13,15:40:21,01,09,1, 11.9,1,1, 0.015, 10510.567, 366.522, 52800.319 24/01/13,15:40:21,02,09,1, 11.9,1,1, 0.015, 10510.624, 366.522, 52800.340 24/01/13,15:40:21,03,09,1, 11.9,1,1, 0.015, 10510.581, 366.514, 52800.355 24/01/13,15:40:21,04,09,1, 11.9,1,1, 0.015, 10510.613, 366.521, 52800.291 24/01/13,15:40:21,05,09,1, 11.9,1,1, 0.015, 10510.576, 366.501, 52800.288 24/01/13,15:40:21,06,09,1, 11.9,1,1, 0.015, 10510.611, 366.513, 52800.394 24/01/13,15:40:21,07,09,1, 11.9,1,1, 0.015, 10510.632, 366.538, 52800.302 24/01/13,15:40:21,08,09,1, 11.9,1,1, 0.015, 10510.623, 366.528, 52800.289 24/01/13,15:40:21,09,09,1, 11.9,1,1, 0.015, 10510.642, 366.512, 52800.387 24/01/13,15:40:21,10,09,1, 11.9,1,1, 0.015, 10510.624, 366.519, 52800.338 24/01/13,15:40:21,11,09,1, 11.9,1,1, 0.015, 10510.607, 366.520, 52800.394 24/01/13,15:40:21,12,09,1, 11.9,1,1, 0.015, 10510.621, 366.528, 52800.317 24/01/13,15:40:21,13,09,1, 11.9,1,1, 0.015, 10510.612, 366.546, 52800.410 24/01/13,15:40:21,14,09,1, 11.9,1,1, 0.015, 10510.620, 366.514, 52800.369 24/01/13,15:40:21,15,09,1, 11.9,1,1, 0.015, 10510.612, 366.516, 52800.405 24/01/13,15:40:21,16,09,1, 11.9,1,1, 0.015, 10510.605, 366.522, 52800.393 24/01/13,15:40:21,17,09,1, 11.9,1,1, 0.015, 10510.615, 366.507, 52800.378 24/01/13,15:40:21,18,09,1, 11.9,1,1, 0.015, 10510.604, 366.503, 52800.384 24/01/13,15:40:21,19,09,1, 11.9,1,1, 0.015, 10510.609, 366.557, 52800.549 24/01/13,15:40:22,00,09,1, 11.9,1,1, 0.016, 10510.604, 366.557, 52800.549 24/01/13,15:40:22,01,09,1, 11.9,1,1, 0.016, 10510.638, 366.519, 52800.382 24/01/13,15:40:22,02,09,1, 11.9,1,1, 0.016, 10510.630, 366.535, 52800.373 24/01/13,15:40:22,03,09,1, 11.9,1,1, 0.016, 10510.626, 366.523, 52800.380 24/01/13,15:40:22,04,09,1, 11.9,1,1, 0.016, 10510.636, 366.537, 52800.300 24/01/13,15:40:22,05,09,1, 11.9,1,1, 0.016, 10510.622, 366.517, 52800.303 24/01/13,15:40:22,06,09,1, 11.9,1,1, 0.016, 10510.613, 366.504, 52800.394 24/01/13,15:40:22,07,09,1, 11.9,1,1, 0.016, 10510.607, 366.515, 52800.340 24/01/13,15:40:22,08,09,1, 11.9,1,1, 0.016, 10510.639, 366.513, 52800.365 24/01/13,15:40:22,09,09,1, 11.9,1,1, 0.016, 10510.639, 366.504, 52800.390 24/01/13,15:40:22,10,09,1, 11.9,1,1, 0.016, 10510.624, 366.513, 52800.381 24/01/13,15:40:22,11,09,1, 11.9,1,1, 0.016, 10510.639, 366.524, 52800.427 24/01/13,15:40:22,12,09,1, 11.9,1,1, 0.016, 10510.624, 366.517, 52800.328 24/01/13,15:40:22,13,09,1, 11.9,1,1, 0.016, 10510.627, 366.492, 52800.381 24/01/13,15:40:22,14,09,1, 11.9,1,1, 0.016, 10510.650, 366.551, 52800.322 24/01/13,15:40:22,15,09,1, 11.9,1,1, 0.016, 10510.642, 366.511, 52800.318 24/01/13,15:40:22,16,09,1, 11.9,1,1, 0.016, 10510.612, 366.543, 52800.408 24/01/13,15:40:22,17,09,1, 11.9,1,1, 0.016, 10510.622, 366.551, 52800.426 24/01/13,15:40:22,18,09,1, 11.9,1,1, 0.016, 10510.650, 366.517, 52800.305 24/01/13,15:40:22,19,09,1, 11.9,1,1, 0.016, 10510.638, 366.515, 52800.326 24/01/13,15:40:23,00,09,1, 11.9,1,1, 0.013, 10510.629, 366.515, 52800.326 24/01/13,15:40:23,01,09,1, 11.9,1,1, 0.013, 10510.629, 366.504, 52800.351 24/01/13,15:40:23,02,09,1, 11.9,1,1, 0.013, 10510.633, 366.497, 52800.287 24/01/13,15:40:23,03,09,1, 11.9,1,1, 0.013, 10510.641, 366.532, 52800.400 24/01/13,15:40:23,04,09,1, 11.9,1,1, 0.013, 10510.624, 366.516, 52800.279 24/01/13,15:40:23,05,09,1, 11.9,1,1, 0.013, 10510.634, 366.509, 52800.347 24/01/13,15:40:23,06,09,1, 11.9,1,1, 0.013, 10510.642, 366.518, 52800.366 24/01/13,15:40:23,07,09,1, 11.9,1,1, 0.013, 10510.642, 366.515, 52800.316 24/01/13,15:40:23,08,09,1, 11.9,1,1, 0.013, 10510.626, 366.500, 52800.298 24/01/13,15:40:23,09,09,1, 11.9,1,1, 0.013, 10510.662, 366.532, 52800.351 24/01/13,15:40:23,10,09,1, 11.9,1,1, 0.013, 10510.640, 366.525, 52800.333 24/01/13,15:40:23,11,09,1, 11.9,1,1, 0.013, 10510.655, 366.510, 52800.304 24/01/13,15:40:23,12,09,1, 11.9,1,1, 0.013, 10510.648, 366.512, 52800.347 24/01/13,15:40:23,13,09,1, 11.9,1,1, 0.013, 10510.650, 366.498, 52800.293 24/01/13,15:40:23,14,09,1, 11.9,1,1, 0.013, 10510.643, 366.512, 52800.349 24/01/13,15:40:23,15,09,1, 11.9,1,1, 0.013, 10510.624, 366.502, 52800.327 24/01/13,15:40:23,16,09,1, 11.9,1,1, 0.013, 10510.626, 366.555, 52800.382 24/01/13,15:40:23,17,09,1, 11.9,1,1, 0.013, 10510.639, 366.517, 52800.333 24/01/13,15:40:23,18,09,1, 11.9,1,1, 0.013, 10510.642, 366.529, 52800.330 24/01/13,15:40:23,19,09,1, 11.9,1,1, 0.013, 10510.658, 366.515, 52800.328 24/01/13,15:40:24,00,09,1, 11.9,1,1, 0.014, 10510.654, 366.515, 52800.328 24/01/13,15:40:24,01,09,1, 11.9,1,1, 0.014, 10510.623, 366.502, 52800.342 24/01/13,15:40:24,02,09,1, 11.9,1,1, 0.014, 10510.644, 366.545, 52800.406 24/01/13,15:40:24,03,09,1, 11.9,1,1, 0.014, 10510.625, 366.514, 52800.260 24/01/13,15:40:24,04,09,1, 11.9,1,1, 0.014, 10510.617, 366.541, 52800.305 24/01/13,15:40:24,05,09,1, 11.9,1,1, 0.014, 10510.652, 366.521, 52800.374 24/01/13,15:40:24,06,09,1, 11.9,1,1, 0.014, 10510.610, 366.534, 52800.269 24/01/13,15:40:24,07,09,1, 11.9,1,1, 0.014, 10510.635, 366.558, 52800.397 24/01/13,15:40:24,08,09,1, 11.9,1,1, 0.014, 10510.636, 366.547, 52800.307 24/01/13,15:40:24,09,09,1, 11.9,1,1, 0.014, 10510.625, 366.526, 52800.273 24/01/13,15:40:24,10,09,1, 11.9,1,1, 0.014, 10510.630, 366.527, 52800.345 24/01/13,15:40:24,11,09,1, 11.9,1,1, 0.014, 10510.641, 366.531, 52800.338 24/01/13,15:40:24,12,09,1, 11.9,1,1, 0.014, 10510.623, 366.541, 52800.371 24/01/13,15:40:24,13,09,1, 11.9,1,1, 0.014, 10510.649, 366.542, 52800.382 24/01/13,15:40:24,14,09,1, 11.9,1,1, 0.014, 10510.678, 366.514, 52800.345 24/01/13,15:40:24,15,09,1, 11.9,1,1, 0.014, 10510.620, 366.515, 52800.405 24/01/13,15:40:24,16,09,1, 11.9,1,1, 0.014, 10510.660, 366.543, 52800.400 24/01/13,15:40:24,17,09,1, 11.9,1,1, 0.014, 10510.628, 366.533, 52800.375 24/01/13,15:40:24,18,09,1, 11.9,1,1, 0.014, 10510.614, 366.516, 52800.537 24/01/13,15:40:24,19,09,1, 11.9,1,1, 0.014, 10510.667, 366.509, 52800.299 24/01/13,15:40:25,00,09,1, 11.8,1,1, 0.016, 10510.663, 366.509, 52800.299 24/01/13,15:40:25,01,09,1, 11.8,1,1, 0.016, 10510.637, 366.513, 52800.394 24/01/13,15:40:25,02,09,1, 11.8,1,1, 0.016, 10510.644, 366.539, 52800.364 24/01/13,15:40:25,03,09,1, 11.8,1,1, 0.016, 10510.643, 366.546, 52800.381 24/01/13,15:40:25,04,09,1, 11.8,1,1, 0.016, 10510.650, 366.517, 52800.323 24/01/13,15:40:25,05,09,1, 11.8,1,1, 0.016, 10510.663, 366.511, 52800.396 24/01/13,15:40:25,06,09,1, 11.8,1,1, 0.016, 10510.661, 366.539, 52800.377 24/01/13,15:40:25,07,09,1, 11.8,1,1, 0.016, 10510.675, 366.517, 52800.309 24/01/13,15:40:25,08,09,1, 11.8,1,1, 0.016, 10510.682, 366.554, 52800.377 24/01/13,15:40:25,09,09,1, 11.8,1,1, 0.016, 10510.679, 366.552, 52800.412 24/01/13,15:40:25,10,09,1, 11.8,1,1, 0.016, 10510.686, 366.497, 52800.320 24/01/13,15:40:25,11,09,1, 11.8,1,1, 0.016, 10510.683, 366.557, 52800.375 24/01/13,15:40:25,12,09,1, 11.8,1,1, 0.016, 10510.671, 366.517, 52800.385 24/01/13,15:40:25,13,09,1, 11.8,1,1, 0.016, 10510.656, 366.529, 52800.359 24/01/13,15:40:25,14,09,1, 11.8,1,1, 0.016, 10510.672, 366.539, 52800.366 24/01/13,15:40:25,15,09,1, 11.8,1,1, 0.016, 10510.678, 366.550, 52800.387 24/01/13,15:40:25,16,09,1, 11.8,1,1, 0.016, 10510.675, 366.506, 52800.361 24/01/13,15:40:25,17,09,1, 11.8,1,1, 0.016, 10510.674, 366.542, 52800.461 24/01/13,15:40:25,18,09,1, 11.8,1,1, 0.016, 10510.662, 366.542, 52800.423 24/01/13,15:40:25,19,09,1, 11.8,1,1, 0.016, 10510.663, 366.528, 52800.398 24/01/13,15:40:26,00,09,1, 11.8,1,1, 0.016, 10510.654, 366.528, 52800.398 24/01/13,15:40:26,01,09,1, 11.8,1,1, 0.016, 10510.686, 366.528, 52800.376 24/01/13,15:40:26,02,09,1, 11.8,1,1, 0.016, 10510.669, 366.522, 52800.350 24/01/13,15:40:26,03,09,1, 11.8,1,1, 0.016, 10510.684, 366.555, 52800.383 24/01/13,15:40:26,04,09,1, 11.8,1,1, 0.016, 10510.665, 366.524, 52800.262 24/01/13,15:40:26,05,09,1, 11.8,1,1, 0.016, 10510.667, 366.501, 52800.331 24/01/13,15:40:26,06,09,1, 11.8,1,1, 0.016, 10510.695, 366.585, 52800.384 24/01/13,15:40:26,07,09,1, 11.8,1,1, 0.016, 10510.673, 366.511, 52800.330 24/01/13,15:40:26,08,09,1, 11.8,1,1, 0.016, 10510.695, 366.556, 52800.337 24/01/13,15:40:26,09,09,1, 11.8,1,1, 0.016, 10510.679, 366.544, 52800.381 24/01/13,15:40:26,10,09,1, 11.8,1,1, 0.016, 10510.686, 366.532, 52800.421 24/01/13,15:40:26,11,09,1, 11.8,1,1, 0.016, 10510.686, 366.517, 52800.471 24/01/13,15:40:26,12,09,1, 11.8,1,1, 0.016, 10510.649, 366.509, 52800.323 24/01/13,15:40:26,13,09,1, 11.8,1,1, 0.016, 10510.647, 366.506, 52800.376 24/01/13,15:40:26,14,09,1, 11.8,1,1, 0.016, 10510.672, 366.521, 52800.385 24/01/13,15:40:26,15,09,1, 11.8,1,1, 0.016, 10510.663, 366.493, 52800.350 24/01/13,15:40:26,16,09,1, 11.8,1,1, 0.016, 10510.703, 366.539, 52800.419 24/01/13,15:40:26,17,09,1, 11.8,1,1, 0.016, 10510.703, 366.537, 52800.349 24/01/13,15:40:26,18,09,1, 11.8,1,1, 0.016, 10510.676, 366.528, 52800.388 24/01/13,15:40:26,19,09,1, 11.8,1,1, 0.016, 10510.693, 366.510, 52800.358 24/01/13,15:40:27,00,09,1, 11.9,1,1, 0.012, 10510.688, 366.510, 52800.358 24/01/13,15:40:27,01,09,1, 11.9,1,1, 0.012, 10510.674, 366.523, 52800.177 24/01/13,15:40:27,02,09,1, 11.9,1,1, 0.012, 10510.666, 366.528, 52800.483 24/01/13,15:40:27,03,09,1, 11.9,1,1, 0.012, 10510.715, 366.541, 52800.397 24/01/13,15:40:27,04,09,1, 11.9,1,1, 0.012, 10510.677, 366.542, 52800.463 24/01/13,15:40:27,05,09,1, 11.9,1,1, 0.012, 10510.699, 366.536, 52800.377 24/01/13,15:40:27,06,09,1, 11.9,1,1, 0.012, 10510.696, 366.556, 52800.395 24/01/13,15:40:27,07,09,1, 11.9,1,1, 0.012, 10510.708, 366.540, 52800.397 24/01/13,15:40:27,08,09,1, 11.9,1,1, 0.012, 10510.690, 366.503, 52800.419 24/01/13,15:40:27,09,09,1, 11.9,1,1, 0.012, 10510.689, 366.523, 52800.351 24/01/13,15:40:27,10,09,1, 11.9,1,1, 0.012, 10510.666, 366.536, 52800.447 24/01/13,15:40:27,11,09,1, 11.9,1,1, 0.012, 10510.699, 366.534, 52800.361 24/01/13,15:40:27,12,09,1, 11.9,1,1, 0.012, 10510.693, 366.547, 52800.327 24/01/13,15:40:27,13,09,1, 11.9,1,1, 0.012, 10510.703, 366.543, 52800.375 24/01/13,15:40:27,14,09,1, 11.9,1,1, 0.012, 10510.692, 366.533, 52800.471 24/01/13,15:40:27,15,09,1, 11.9,1,1, 0.012, 10510.696, 366.534, 52800.339 24/01/13,15:40:27,16,09,1, 11.9,1,1, 0.012, 10510.699, 366.554, 52800.340 24/01/13,15:40:27,17,09,1, 11.9,1,1, 0.012, 10510.691, 366.536, 52800.414 24/01/13,15:40:27,18,09,1, 11.9,1,1, 0.012, 10510.729, 366.536, 52800.322 24/01/13,15:40:27,19,09,1, 11.9,1,1, 0.012, 10510.716, 366.546, 52800.308 24/01/13,15:40:28,00,09,1, 11.9,1,1, 0.014, 10510.713, 366.546, 52800.308 24/01/13,15:40:28,01,09,1, 11.9,1,1, 0.014, 10510.716, 366.531, 52800.385 24/01/13,15:40:28,02,09,1, 11.9,1,1, 0.014, 10510.710, 366.559, 52800.392 24/01/13,15:40:28,03,09,1, 11.9,1,1, 0.014, 10510.697, 366.513, 52800.331 24/01/13,15:40:28,04,09,1, 11.9,1,1, 0.014, 10510.702, 366.548, 52800.397 24/01/13,15:40:28,05,09,1, 11.9,1,1, 0.014, 10510.710, 366.557, 52800.343 24/01/13,15:40:28,06,09,1, 11.9,1,1, 0.014, 10510.718, 366.500, 52800.335 24/01/13,15:40:28,07,09,1, 11.9,1,1, 0.014, 10510.706, 366.547, 52800.420 24/01/13,15:40:28,08,09,1, 11.9,1,1, 0.014, 10510.730, 366.544, 52800.391 24/01/13,15:40:28,09,09,1, 11.9,1,1, 0.014, 10510.722, 366.518, 52800.350 24/01/13,15:40:28,10,09,1, 11.9,1,1, 0.014, 10510.719, 366.549, 52800.436 24/01/13,15:40:28,11,09,1, 11.9,1,1, 0.014, 10510.720, 366.560, 52800.388 24/01/13,15:40:28,12,09,1, 11.9,1,1, 0.014, 10510.695, 366.513, 52800.377 24/01/13,15:40:28,13,09,1, 11.9,1,1, 0.014, 10510.708, 366.555, 52800.421 24/01/13,15:40:28,14,09,1, 11.9,1,1, 0.014, 10510.711, 366.535, 52800.394 24/01/13,15:40:28,15,09,1, 11.9,1,1, 0.014, 10510.707, 366.530, 52800.474 24/01/13,15:40:28,16,09,1, 11.9,1,1, 0.014, 10510.698, 366.543, 52800.377 24/01/13,15:40:28,17,09,1, 11.9,1,1, 0.014, 10510.738, 366.542, 52800.409 24/01/13,15:40:28,18,09,1, 11.9,1,1, 0.014, 10510.697, 366.533, 52800.380 24/01/13,15:40:28,19,09,1, 11.9,1,1, 0.014, 10510.731, 366.535, 52800.343 24/01/13,15:40:29,00,09,1, 11.9,1,1, 0.014, 10510.730, 366.535, 52800.343 24/01/13,15:40:29,01,09,1, 11.9,1,1, 0.014, 10510.698, 366.530, 52800.431 24/01/13,15:40:29,02,09,1, 11.9,1,1, 0.014, 10510.708, 366.543, 52800.391 24/01/13,15:40:29,03,09,1, 11.9,1,1, 0.014, 10510.711, 366.560, 52800.391 24/01/13,15:40:29,04,09,1, 11.9,1,1, 0.014, 10510.716, 366.544, 52800.323 24/01/13,15:40:29,05,09,1, 11.9,1,1, 0.014, 10510.703, 366.522, 52800.339 24/01/13,15:40:29,06,09,1, 11.9,1,1, 0.014, 10510.716, 366.534, 52800.413 24/01/13,15:40:29,07,09,1, 11.9,1,1, 0.014, 10510.715, 366.513, 52800.400 24/01/13,15:40:29,08,09,1, 11.9,1,1, 0.014, 10510.741, 366.537, 52800.374 24/01/13,15:40:29,09,09,1, 11.9,1,1, 0.014, 10510.736, 366.507, 52800.397 24/01/13,15:40:29,10,09,1, 11.9,1,1, 0.014, 10510.715, 366.525, 52800.427 24/01/13,15:40:29,11,09,1, 11.9,1,1, 0.014, 10510.719, 366.547, 52800.448 24/01/13,15:40:29,12,09,1, 11.9,1,1, 0.014, 10510.715, 366.547, 52800.454 24/01/13,15:40:29,13,09,1, 11.9,1,1, 0.014, 10510.709, 366.558, 52800.400 24/01/13,15:40:29,14,09,1, 11.9,1,1, 0.014, 10510.727, 366.586, 52800.439 24/01/13,15:40:29,15,09,1, 11.9,1,1, 0.014, 10510.735, 366.561, 52800.390 24/01/13,15:40:29,16,09,1, 11.9,1,1, 0.014, 10510.716, 366.566, 52800.428 24/01/13,15:40:29,17,09,1, 11.9,1,1, 0.014, 10510.725, 366.567, 52800.431 24/01/13,15:40:29,18,09,1, 11.9,1,1, 0.014, 10510.723, 366.533, 52800.344 24/01/13,15:40:29,19,09,1, 11.9,1,1, 0.014, 10510.725, 366.551, 52800.378 24/01/13,15:40:30,00,09,1, 11.9,1,1, 0.016, 10510.721, 366.551, 52800.378 24/01/13,15:40:30,01,09,1, 11.9,1,1, 0.016, 10510.722, 366.565, 52800.406 24/01/13,15:40:30,02,09,1, 11.9,1,1, 0.016, 10510.703, 366.543, 52800.357 24/01/13,15:40:30,03,09,1, 11.9,1,1, 0.016, 10510.726, 366.569, 52800.397 24/01/13,15:40:30,04,09,1, 11.9,1,1, 0.016, 10510.719, 366.535, 52800.424 24/01/13,15:40:30,05,09,1, 11.9,1,1, 0.016, 10510.709, 366.532, 52800.407 24/01/13,15:40:30,06,09,1, 11.9,1,1, 0.016, 10510.742, 366.540, 52800.398 24/01/13,15:40:30,07,09,1, 11.9,1,1, 0.016, 10510.726, 366.522, 52800.331 24/01/13,15:40:30,08,09,1, 11.9,1,1, 0.016, 10510.737, 366.537, 52800.315 24/01/13,15:40:30,09,09,1, 11.9,1,1, 0.016, 10510.745, 366.545, 52800.395 24/01/13,15:40:30,10,09,1, 11.9,1,1, 0.016, 10510.732, 366.552, 52800.448 24/01/13,15:40:30,11,09,1, 11.9,1,1, 0.016, 10510.707, 366.543, 52800.382 24/01/13,15:40:30,12,09,1, 11.9,1,1, 0.016, 10510.726, 366.544, 52800.364 24/01/13,15:40:30,13,09,1, 11.9,1,1, 0.016, 10510.718, 366.537, 52800.381 24/01/13,15:40:30,14,09,1, 11.9,1,1, 0.016, 10510.727, 366.538, 52800.366 24/01/13,15:40:30,15,09,1, 11.9,1,1, 0.016, 10510.756, 366.555, 52800.390 24/01/13,15:40:30,16,09,1, 11.9,1,1, 0.016, 10510.729, 366.530, 52800.417 24/01/13,15:40:30,17,09,1, 11.9,1,1, 0.016, 10510.734, 366.513, 52800.328 24/01/13,15:40:30,18,09,1, 11.9,1,1, 0.016, 10510.731, 366.542, 52800.397 24/01/13,15:40:30,19,09,1, 11.9,1,1, 0.016, 10510.753, 366.542, 52800.368 24/01/13,15:40:31,00,09,1, 11.9,1,1, 0.015, 10510.746, 366.542, 52800.368 24/01/13,15:40:31,01,09,1, 11.9,1,1, 0.015, 10510.739, 366.544, 52800.407 24/01/13,15:40:31,02,09,1, 11.9,1,1, 0.015, 10510.756, 366.514, 52800.387 24/01/13,15:40:31,03,09,1, 11.9,1,1, 0.015, 10510.729, 366.545, 52800.385 24/01/13,15:40:31,04,09,1, 11.9,1,1, 0.015, 10510.747, 366.521, 52800.412 24/01/13,15:40:31,05,09,1, 11.9,1,1, 0.015, 10510.761, 366.517, 52800.423 24/01/13,15:40:31,06,09,1, 11.9,1,1, 0.015, 10510.742, 366.540, 52800.362 24/01/13,15:40:31,07,09,1, 11.9,1,1, 0.015, 10510.733, 366.552, 52800.349 24/01/13,15:40:31,08,09,1, 11.9,1,1, 0.015, 10510.717, 366.501, 52800.346 24/01/13,15:40:31,09,09,1, 11.9,1,1, 0.015, 10510.738, 366.542, 52800.446 24/01/13,15:40:31,10,09,1, 11.9,1,1, 0.015, 10510.733, 366.549, 52800.396 24/01/13,15:40:31,11,09,1, 11.9,1,1, 0.015, 10510.726, 366.540, 52800.377 24/01/13,15:40:31,12,09,1, 11.9,1,1, 0.015, 10510.757, 366.543, 52800.333 24/01/13,15:40:31,13,09,1, 11.9,1,1, 0.015, 10510.735, 366.544, 52800.436 24/01/13,15:40:31,14,09,1, 11.9,1,1, 0.015, 10510.739, 366.547, 52800.420 24/01/13,15:40:31,15,09,1, 11.9,1,1, 0.015, 10510.739, 366.539, 52800.382 24/01/13,15:40:31,16,09,1, 11.9,1,1, 0.015, 10510.742, 366.539, 52800.409 24/01/13,15:40:31,17,09,1, 11.9,1,1, 0.015, 10510.764, 366.549, 52800.370 24/01/13,15:40:31,18,09,1, 11.9,1,1, 0.015, 10510.737, 366.547, 52800.432 24/01/13,15:40:31,19,09,1, 11.9,1,1, 0.015, 10510.748, 366.551, 52800.298 24/01/13,15:40:32,00,09,1, 12.0,1,1, 0.016, 10510.746, 366.551, 52800.298 24/01/13,15:40:32,01,09,1, 12.0,1,1, 0.016, 10510.758, 366.548, 52800.458 24/01/13,15:40:32,02,09,1, 12.0,1,1, 0.016, 10510.745, 366.570, 52800.431 24/01/13,15:40:32,03,09,1, 12.0,1,1, 0.016, 10510.742, 366.529, 52800.281 24/01/13,15:40:32,04,09,1, 12.0,1,1, 0.016, 10510.739, 366.550, 52800.354 24/01/13,15:40:32,05,09,1, 12.0,1,1, 0.016, 10510.744, 366.548, 52800.322 24/01/13,15:40:32,06,09,1, 12.0,1,1, 0.016, 10510.738, 366.539, 52800.437 24/01/13,15:40:32,07,09,1, 12.0,1,1, 0.016, 10510.722, 366.552, 52800.344 24/01/13,15:40:32,08,09,1, 12.0,1,1, 0.016, 10510.747, 366.559, 52800.383 24/01/13,15:40:32,09,09,1, 12.0,1,1, 0.016, 10510.744, 366.514, 52800.313 24/01/13,15:40:32,10,09,1, 12.0,1,1, 0.016, 10510.738, 366.575, 52800.448 24/01/13,15:40:32,11,09,1, 12.0,1,1, 0.016, 10510.726, 366.544, 52800.362 24/01/13,15:40:32,12,09,1, 12.0,1,1, 0.016, 10510.742, 366.532, 52800.400 24/01/13,15:40:32,13,09,1, 12.0,1,1, 0.016, 10510.743, 366.561, 52800.451 24/01/13,15:40:32,14,09,1, 12.0,1,1, 0.016, 10510.762, 366.523, 52800.314 24/01/13,15:40:32,15,09,1, 12.0,1,1, 0.016, 10510.741, 366.526, 52800.373 24/01/13,15:40:32,16,09,1, 12.0,1,1, 0.016, 10510.725, 366.562, 52800.360 24/01/13,15:40:32,17,09,1, 12.0,1,1, 0.016, 10510.766, 366.536, 52800.417 24/01/13,15:40:32,18,09,1, 12.0,1,1, 0.016, 10510.739, 366.557, 52800.411 24/01/13,15:40:32,19,09,1, 12.0,1,1, 0.016, 10510.750, 366.558, 52800.371 24/01/13,15:40:33,00,09,1, 12.0,1,1, 0.016, 10510.746, 366.558, 52800.371 24/01/13,15:40:33,01,09,1, 12.0,1,1, 0.016, 10510.745, 366.544, 52800.431 24/01/13,15:40:33,02,09,1, 12.0,1,1, 0.016, 10510.742, 366.571, 52800.429 24/01/13,15:40:33,03,09,1, 12.0,1,1, 0.016, 10510.749, 366.545, 52800.369 24/01/13,15:40:33,04,09,1, 12.0,1,1, 0.016, 10510.706, 366.566, 52800.380 24/01/13,15:40:33,05,09,1, 12.0,1,1, 0.016, 10510.745, 366.585, 52800.453 24/01/13,15:40:33,06,09,1, 12.0,1,1, 0.016, 10510.763, 366.544, 52800.279 24/01/13,15:40:33,07,09,1, 12.0,1,1, 0.016, 10510.729, 366.550, 52800.374 24/01/13,15:40:33,08,09,1, 12.0,1,1, 0.016, 10510.738, 366.567, 52800.441 24/01/13,15:40:33,09,09,1, 12.0,1,1, 0.016, 10510.729, 366.550, 52800.362 24/01/13,15:40:33,10,09,1, 12.0,1,1, 0.016, 10510.728, 366.561, 52800.392 24/01/13,15:40:33,11,09,1, 12.0,1,1, 0.016, 10510.780, 366.579, 52800.549 24/01/13,15:40:33,12,09,1, 12.0,1,1, 0.016, 10510.742, 366.570, 52800.350 24/01/13,15:40:33,13,09,1, 12.0,1,1, 0.016, 10510.727, 366.565, 52800.441 24/01/13,15:40:33,14,09,1, 12.0,1,1, 0.016, 10510.717, 366.558, 52800.357 24/01/13,15:40:33,15,09,1, 12.0,1,1, 0.016, 10510.733, 366.568, 52800.432 24/01/13,15:40:33,16,09,1, 12.0,1,1, 0.016, 10510.740, 366.565, 52800.362 24/01/13,15:40:33,17,09,1, 12.0,1,1, 0.016, 10510.755, 366.590, 52800.402 24/01/13,15:40:33,18,09,1, 12.0,1,1, 0.016, 10510.731, 366.563, 52800.400 24/01/13,15:40:33,19,09,1, 12.0,1,1, 0.016, 10510.752, 366.567, 52800.388 24/01/13,15:40:34,00,08,1, 12.0,1,1, 0.017, 10510.746, 366.567, 52800.388 24/01/13,15:40:34,01,08,1, 12.0,1,1, 0.017, 10510.757, 366.571, 52800.451 24/01/13,15:40:34,02,08,1, 12.0,1,1, 0.017, 10510.767, 366.583, 52800.410 24/01/13,15:40:34,03,08,1, 12.0,1,1, 0.017, 10510.758, 366.592, 52800.434 24/01/13,15:40:34,04,08,1, 12.0,1,1, 0.017, 10510.748, 366.573, 52800.351 24/01/13,15:40:34,05,08,1, 12.0,1,1, 0.017, 10510.740, 366.593, 52800.335 24/01/13,15:40:34,06,08,1, 12.0,1,1, 0.017, 10510.773, 366.584, 52800.361 24/01/13,15:40:34,07,08,1, 12.0,1,1, 0.017, 10510.733, 366.571, 52800.489 24/01/13,15:40:34,08,08,1, 12.0,1,1, 0.017, 10510.763, 366.584, 52800.397 24/01/13,15:40:34,09,08,1, 12.0,1,1, 0.017, 10510.760, 366.602, 52800.453 24/01/13,15:40:34,10,08,1, 12.0,1,1, 0.017, 10510.733, 366.569, 52800.358 24/01/13,15:40:34,11,08,1, 12.0,1,1, 0.017, 10510.754, 366.590, 52800.405 24/01/13,15:40:34,12,08,1, 12.0,1,1, 0.017, 10510.756, 366.587, 52800.326 24/01/13,15:40:34,13,08,1, 12.0,1,1, 0.017, 10510.785, 366.589, 52800.384 24/01/13,15:40:34,14,08,1, 12.0,1,1, 0.017, 10510.771, 366.575, 52800.369 24/01/13,15:40:34,15,08,1, 12.0,1,1, 0.017, 10510.755, 366.592, 52800.366 24/01/13,15:40:34,16,08,1, 12.0,1,1, 0.017, 10510.759, 366.573, 52800.413 24/01/13,15:40:34,17,08,1, 12.0,1,1, 0.017, 10510.729, 366.584, 52800.335 24/01/13,15:40:34,18,08,1, 12.0,1,1, 0.017, 10510.763, 366.589, 52800.358 24/01/13,15:40:34,19,08,1, 12.0,1,1, 0.017, 10510.764, 366.583, 52800.346 24/01/13,15:40:35,00,08,1, 11.9,1,1, 0.014, 10510.763, 366.583, 52800.346 24/01/13,15:40:35,01,08,1, 11.9,1,1, 0.014, 10510.760, 366.612, 52800.374 24/01/13,15:40:35,02,08,1, 11.9,1,1, 0.014, 10510.762, 366.574, 52800.354 24/01/13,15:40:35,03,08,1, 11.9,1,1, 0.014, 10510.764, 366.590, 52800.399 24/01/13,15:40:35,04,08,1, 11.9,1,1, 0.014, 10510.748, 366.629, 52800.361 24/01/13,15:40:35,05,08,1, 11.9,1,1, 0.014, 10510.733, 366.581, 52800.327 24/01/13,15:40:35,06,08,1, 11.9,1,1, 0.014, 10510.763, 366.597, 52800.436 24/01/13,15:40:35,07,08,1, 11.9,1,1, 0.014, 10510.759, 366.611, 52800.421 24/01/13,15:40:35,08,08,1, 11.9,1,1, 0.014, 10510.760, 366.577, 52800.404 24/01/13,15:40:35,09,08,1, 11.9,1,1, 0.014, 10510.765, 366.580, 52800.404 24/01/13,15:40:35,10,08,1, 11.9,1,1, 0.014, 10510.765, 366.588, 52800.421 24/01/13,15:40:35,11,08,1, 11.9,1,1, 0.014, 10510.743, 366.555, 52800.348 24/01/13,15:40:35,12,08,1, 11.9,1,1, 0.014, 10510.759, 366.589, 52800.433 24/01/13,15:40:35,13,08,1, 11.9,1,1, 0.014, 10510.754, 366.590, 52800.419 24/01/13,15:40:35,14,08,1, 11.9,1,1, 0.014, 10510.751, 366.568, 52800.414 24/01/13,15:40:35,15,08,1, 11.9,1,1, 0.014, 10510.776, 366.576, 52800.409 24/01/13,15:40:35,16,08,1, 11.9,1,1, 0.014, 10510.759, 366.602, 52800.424 24/01/13,15:40:35,17,08,1, 11.9,1,1, 0.014, 10510.744, 366.571, 52800.473 24/01/13,15:40:35,18,08,1, 11.9,1,1, 0.014, 10510.748, 366.605, 52800.382 24/01/13,15:40:35,19,08,1, 11.9,1,1, 0.014, 10510.779, 366.598, 52800.393 24/01/13,15:40:36,00,08,1, 11.8,1,1, 0.016, 10510.771, 366.598, 52800.393 24/01/13,15:40:36,01,08,1, 11.8,1,1, 0.016, 10510.764, 366.591, 52800.392 24/01/13,15:40:36,02,08,1, 11.8,1,1, 0.016, 10510.770, 366.593, 52800.439 24/01/13,15:40:36,03,08,1, 11.8,1,1, 0.016, 10510.759, 366.584, 52800.391 24/01/13,15:40:36,04,08,1, 11.8,1,1, 0.016, 10510.770, 366.583, 52800.410 24/01/13,15:40:36,05,08,1, 11.8,1,1, 0.016, 10510.776, 366.575, 52800.354 24/01/13,15:40:36,06,08,1, 11.8,1,1, 0.016, 10510.780, 366.572, 52800.456 24/01/13,15:40:36,07,08,1, 11.8,1,1, 0.016, 10510.763, 366.600, 52800.523 24/01/13,15:40:36,08,08,1, 11.8,1,1, 0.016, 10510.802, 366.549, 52800.364 24/01/13,15:40:36,09,08,1, 11.8,1,1, 0.016, 10510.789, 366.584, 52800.410 24/01/13,15:40:36,10,08,1, 11.8,1,1, 0.016, 10510.773, 366.594, 52800.421 24/01/13,15:40:36,11,08,1, 11.8,1,1, 0.016, 10510.775, 366.626, 52800.446 24/01/13,15:40:36,12,08,1, 11.8,1,1, 0.016, 10510.761, 366.593, 52800.413 24/01/13,15:40:36,13,08,1, 11.8,1,1, 0.016, 10510.768, 366.608, 52800.452 24/01/13,15:40:36,14,08,1, 11.8,1,1, 0.016, 10510.788, 366.626, 52800.500 24/01/13,15:40:36,15,08,1, 11.8,1,1, 0.016, 10510.761, 366.591, 52800.430 24/01/13,15:40:36,16,08,1, 11.8,1,1, 0.016, 10510.777, 366.597, 52800.495 24/01/13,15:40:36,17,08,1, 11.8,1,1, 0.016, 10510.786, 366.582, 52800.512 24/01/13,15:40:36,18,08,1, 11.8,1,1, 0.016, 10510.776, 366.610, 52800.401 24/01/13,15:40:36,19,08,1, 11.8,1,1, 0.016, 10510.822, 366.594, 52800.439 24/01/13,15:40:37,00,08,1, 11.9,1,1, 0.014, 10510.821, 366.594, 52800.439 24/01/13,15:40:37,01,08,1, 11.9,1,1, 0.014, 10510.761, 366.595, 52800.411 24/01/13,15:40:37,02,08,1, 11.9,1,1, 0.014, 10510.775, 366.634, 52800.427 24/01/13,15:40:37,03,08,1, 11.9,1,1, 0.014, 10510.778, 366.600, 52800.444 24/01/13,15:40:37,04,08,1, 11.9,1,1, 0.014, 10510.776, 366.626, 52800.449 24/01/13,15:40:37,05,08,1, 11.9,1,1, 0.014, 10510.775, 366.631, 52800.385 24/01/13,15:40:37,06,08,1, 11.9,1,1, 0.014, 10510.780, 366.640, 52800.462 24/01/13,15:40:37,07,08,1, 11.9,1,1, 0.014, 10510.766, 366.645, 52800.394 24/01/13,15:40:37,08,08,1, 11.9,1,1, 0.014, 10510.767, 366.644, 52800.389 24/01/13,15:40:37,09,08,1, 11.9,1,1, 0.014, 10510.790, 366.614, 52800.435 24/01/13,15:40:37,10,08,1, 11.9,1,1, 0.014, 10510.821, 366.623, 52800.396 24/01/13,15:40:37,11,08,1, 11.9,1,1, 0.014, 10510.786, 366.643, 52800.502 24/01/13,15:40:37,12,08,1, 11.9,1,1, 0.014, 10510.784, 366.628, 52800.472 24/01/13,15:40:37,13,08,1, 11.9,1,1, 0.014, 10510.812, 366.601, 52800.502 24/01/13,15:40:37,14,08,1, 11.9,1,1, 0.014, 10510.794, 366.620, 52800.404 24/01/13,15:40:37,15,08,1, 11.9,1,1, 0.014, 10510.800, 366.603, 52800.438 24/01/13,15:40:37,16,08,1, 11.9,1,1, 0.014, 10510.797, 366.628, 52800.444 24/01/13,15:40:37,17,08,1, 11.9,1,1, 0.014, 10510.798, 366.636, 52800.435 24/01/13,15:40:37,18,08,1, 11.9,1,1, 0.014, 10510.797, 366.621, 52800.380 24/01/13,15:40:37,19,08,1, 11.9,1,1, 0.014, 10510.795, 366.605, 52800.469 24/01/13,15:40:38,00,08,1, 11.9,1,1, 0.015, 10510.788, 366.605, 52800.469 24/01/13,15:40:38,01,08,1, 11.9,1,1, 0.015, 10510.800, 366.626, 52800.495 24/01/13,15:40:38,02,08,1, 11.9,1,1, 0.015, 10510.776, 366.650, 52800.445 24/01/13,15:40:38,03,08,1, 11.9,1,1, 0.015, 10510.813, 366.651, 52800.423 24/01/13,15:40:38,04,08,1, 11.9,1,1, 0.015, 10510.800, 366.632, 52800.475 24/01/13,15:40:38,05,08,1, 11.9,1,1, 0.015, 10510.805, 366.659, 52800.476 24/01/13,15:40:38,06,08,1, 11.9,1,1, 0.015, 10510.786, 366.663, 52800.479 24/01/13,15:40:38,07,08,1, 11.9,1,1, 0.015, 10510.813, 366.631, 52800.479 24/01/13,15:40:38,08,08,1, 11.9,1,1, 0.015, 10510.788, 366.659, 52800.483 24/01/13,15:40:38,09,08,1, 11.9,1,1, 0.015, 10510.798, 366.640, 52800.450 24/01/13,15:40:38,10,08,1, 11.9,1,1, 0.015, 10510.809, 366.656, 52800.427 24/01/13,15:40:38,11,08,1, 11.9,1,1, 0.015, 10510.817, 366.636, 52800.391 24/01/13,15:40:38,12,08,1, 11.9,1,1, 0.015, 10510.799, 366.670, 52800.481 24/01/13,15:40:38,13,08,1, 11.9,1,1, 0.015, 10510.804, 366.644, 52800.501 24/01/13,15:40:38,14,08,1, 11.9,1,1, 0.015, 10510.800, 366.659, 52800.450 24/01/13,15:40:38,15,08,1, 11.9,1,1, 0.015, 10510.813, 366.662, 52800.406 24/01/13,15:40:38,16,08,1, 11.9,1,1, 0.015, 10510.804, 366.640, 52800.430 24/01/13,15:40:38,17,08,1, 11.9,1,1, 0.015, 10510.797, 366.646, 52800.424 24/01/13,15:40:38,18,08,1, 11.9,1,1, 0.015, 10510.821, 366.644, 52800.432 24/01/13,15:40:38,19,08,1, 11.9,1,1, 0.015, 10510.816, 366.614, 52800.433 24/01/13,15:40:39,00,08,1, 11.9,1,1, 0.016, 10510.813, 366.614, 52800.433 24/01/13,15:40:39,01,08,1, 11.9,1,1, 0.016, 10510.830, 366.636, 52800.436 24/01/13,15:40:39,02,08,1, 11.9,1,1, 0.016, 10510.821, 366.651, 52800.458 24/01/13,15:40:39,03,08,1, 11.9,1,1, 0.016, 10510.812, 366.638, 52800.436 24/01/13,15:40:39,04,08,1, 11.9,1,1, 0.016, 10510.801, 366.653, 52800.444 24/01/13,15:40:39,05,08,1, 11.9,1,1, 0.016, 10510.825, 366.618, 52800.404 24/01/13,15:40:39,06,08,1, 11.9,1,1, 0.016, 10510.800, 366.647, 52800.445 24/01/13,15:40:39,07,08,1, 11.9,1,1, 0.016, 10510.808, 366.662, 52800.396 24/01/13,15:40:39,08,08,1, 11.9,1,1, 0.016, 10510.817, 366.649, 52800.447 24/01/13,15:40:39,09,08,1, 11.9,1,1, 0.016, 10510.789, 366.658, 52800.462 24/01/13,15:40:39,10,08,1, 11.9,1,1, 0.016, 10510.808, 366.642, 52800.464 24/01/13,15:40:39,11,08,1, 11.9,1,1, 0.016, 10510.784, 366.624, 52800.408 24/01/13,15:40:39,12,08,1, 11.9,1,1, 0.016, 10510.799, 366.659, 52800.438 24/01/13,15:40:39,13,08,1, 11.9,1,1, 0.016, 10510.799, 366.658, 52800.405 24/01/13,15:40:39,14,08,1, 11.9,1,1, 0.016, 10510.816, 366.637, 52800.424 24/01/13,15:40:39,15,08,1, 11.9,1,1, 0.016, 10510.805, 366.654, 52800.424 24/01/13,15:40:39,16,08,1, 11.9,1,1, 0.016, 10510.805, 366.642, 52800.424 24/01/13,15:40:39,17,08,1, 11.9,1,1, 0.016, 10510.802, 366.655, 52800.366 24/01/13,15:40:39,18,08,1, 11.9,1,1, 0.016, 10510.808, 366.692, 52800.420 24/01/13,15:40:39,19,08,1, 11.9,1,1, 0.016, 10510.816, 366.653, 52800.361 24/01/13,15:40:40,00,08,1, 11.9,1,1, 0.014, 10510.813, 366.653, 52800.361 24/01/13,15:40:40,01,08,1, 11.9,1,1, 0.014, 10510.817, 366.651, 52800.399 24/01/13,15:40:40,02,08,1, 11.9,1,1, 0.014, 10510.795, 366.673, 52800.462 24/01/13,15:40:40,03,08,1, 11.9,1,1, 0.014, 10510.798, 366.667, 52800.442 24/01/13,15:40:40,04,08,1, 11.9,1,1, 0.014, 10510.783, 366.675, 52800.382 24/01/13,15:40:40,05,08,1, 11.9,1,1, 0.014, 10510.807, 366.656, 52800.473 24/01/13,15:40:40,06,08,1, 11.9,1,1, 0.014, 10510.802, 366.649, 52800.375 24/01/13,15:40:40,07,08,1, 11.9,1,1, 0.014, 10510.800, 366.662, 52800.421 24/01/13,15:40:40,08,08,1, 11.9,1,1, 0.014, 10510.777, 366.639, 52800.411 24/01/13,15:40:40,09,08,1, 11.9,1,1, 0.014, 10510.805, 366.653, 52800.413 24/01/13,15:40:40,10,08,1, 11.9,1,1, 0.014, 10510.799, 366.687, 52800.445 24/01/13,15:40:40,11,08,1, 11.9,1,1, 0.014, 10510.805, 366.661, 52800.490 24/01/13,15:40:40,12,08,1, 11.9,1,1, 0.014, 10510.790, 366.672, 52800.479 24/01/13,15:40:40,13,08,1, 11.9,1,1, 0.014, 10510.791, 366.692, 52800.440 24/01/13,15:40:40,14,08,1, 11.9,1,1, 0.014, 10510.789, 366.675, 52800.348 24/01/13,15:40:40,15,08,1, 11.9,1,1, 0.014, 10510.819, 366.657, 52800.375 24/01/13,15:40:40,16,08,1, 11.9,1,1, 0.014, 10510.796, 366.674, 52800.379 24/01/13,15:40:40,17,08,1, 11.9,1,1, 0.014, 10510.805, 366.677, 52800.414 24/01/13,15:40:40,18,08,1, 11.9,1,1, 0.014, 10510.803, 366.666, 52800.474 24/01/13,15:40:40,19,08,1, 11.9,1,1, 0.014, 10510.834, 366.683, 52800.526 24/01/13,15:40:41,00,08,1, 11.9,1,1, 0.016, 10510.830, 366.683, 52800.526 24/01/13,15:40:41,01,08,1, 11.9,1,1, 0.016, 10510.863, 366.649, 52800.406 24/01/13,15:40:41,02,08,1, 11.9,1,1, 0.016, 10510.838, 366.672, 52800.434 24/01/13,15:40:41,03,08,1, 11.9,1,1, 0.016, 10510.830, 366.683, 52800.438 24/01/13,15:40:41,04,08,1, 11.9,1,1, 0.016, 10510.810, 366.683, 52800.511 24/01/13,15:40:41,05,08,1, 11.9,1,1, 0.016, 10510.850, 366.683, 52800.479 24/01/13,15:40:41,06,08,1, 11.9,1,1, 0.016, 10510.815, 366.680, 52800.409 24/01/13,15:40:41,07,08,1, 11.9,1,1, 0.016, 10510.809, 366.638, 52800.452 24/01/13,15:40:41,08,08,1, 11.9,1,1, 0.016, 10510.812, 366.679, 52800.466 24/01/13,15:40:41,09,08,1, 11.9,1,1, 0.016, 10510.816, 366.670, 52800.450 24/01/13,15:40:41,10,08,1, 11.9,1,1, 0.016, 10510.819, 366.651, 52800.431 24/01/13,15:40:41,11,08,1, 11.9,1,1, 0.016, 10510.813, 366.674, 52800.418 24/01/13,15:40:41,12,08,1, 11.9,1,1, 0.016, 10510.810, 366.689, 52800.417 24/01/13,15:40:41,13,08,1, 11.9,1,1, 0.016, 10510.816, 366.661, 52800.382 24/01/13,15:40:41,14,08,1, 11.9,1,1, 0.016, 10510.849, 366.677, 52800.393 24/01/13,15:40:41,15,08,1, 11.9,1,1, 0.016, 10510.827, 366.674, 52800.374 24/01/13,15:40:41,16,08,1, 11.9,1,1, 0.016, 10510.835, 366.696, 52800.486 24/01/13,15:40:41,17,08,1, 11.9,1,1, 0.016, 10510.828, 366.684, 52800.495 24/01/13,15:40:41,18,08,1, 11.9,1,1, 0.016, 10510.830, 366.703, 52800.409 24/01/13,15:40:41,19,08,1, 11.9,1,1, 0.016, 10510.851, 366.699, 52800.370 24/01/13,15:40:42,00,07,1, 11.9,1,1, 0.011, 10510.846, 366.699, 52800.370 24/01/13,15:40:42,01,07,1, 11.9,1,1, 0.011, 10510.818, 366.699, 52800.478 24/01/13,15:40:42,02,07,1, 11.9,1,1, 0.011, 10510.809, 366.709, 52800.497 24/01/13,15:40:42,03,07,1, 11.9,1,1, 0.011, 10510.848, 366.675, 52800.425 24/01/13,15:40:42,04,07,1, 11.9,1,1, 0.011, 10510.821, 366.688, 52800.480 24/01/13,15:40:42,05,07,1, 11.9,1,1, 0.011, 10510.822, 366.716, 52800.452 24/01/13,15:40:42,06,07,1, 11.9,1,1, 0.011, 10510.820, 366.714, 52800.479 24/01/13,15:40:42,07,07,1, 11.9,1,1, 0.011, 10510.823, 366.684, 52800.492 24/01/13,15:40:42,08,07,1, 11.9,1,1, 0.011, 10510.803, 366.708, 52800.512 24/01/13,15:40:42,09,07,1, 11.9,1,1, 0.011, 10510.839, 366.717, 52800.466 24/01/13,15:40:42,10,07,1, 11.9,1,1, 0.011, 10510.809, 366.697, 52800.456 24/01/13,15:40:42,11,07,1, 11.9,1,1, 0.011, 10510.837, 366.708, 52800.353 24/01/13,15:40:42,12,07,1, 11.9,1,1, 0.011, 10510.818, 366.737, 52800.493 24/01/13,15:40:42,13,07,1, 11.9,1,1, 0.011, 10510.832, 366.685, 52800.471 24/01/13,15:40:42,14,07,1, 11.9,1,1, 0.011, 10510.833, 366.706, 52800.532 24/01/13,15:40:42,15,07,1, 11.9,1,1, 0.011, 10510.836, 366.734, 52800.451 24/01/13,15:40:42,16,07,1, 11.9,1,1, 0.011, 10510.837, 366.697, 52800.466 24/01/13,15:40:42,17,07,1, 11.9,1,1, 0.011, 10510.824, 366.719, 52800.384 24/01/13,15:40:42,18,07,1, 11.9,1,1, 0.011, 10510.852, 366.727, 52800.477 24/01/13,15:40:42,19,07,1, 11.9,1,1, 0.011, 10510.821, 366.719, 52800.494 24/01/13,15:40:43,00,07,1, 11.9,1,1, 0.014, 10510.813, 366.719, 52800.494 24/01/13,15:40:43,01,07,1, 11.9,1,1, 0.014, 10510.843, 366.729, 52800.468 24/01/13,15:40:43,02,07,1, 11.9,1,1, 0.014, 10510.827, 366.694, 52800.459 24/01/13,15:40:43,03,07,1, 11.9,1,1, 0.014, 10510.842, 366.713, 52800.435 24/01/13,15:40:43,04,07,1, 11.9,1,1, 0.014, 10510.876, 366.715, 52800.485 24/01/13,15:40:43,05,07,1, 11.9,1,1, 0.014, 10510.847, 366.709, 52800.456 24/01/13,15:40:43,06,07,1, 11.9,1,1, 0.014, 10510.805, 366.718, 52800.451 24/01/13,15:40:43,07,07,1, 11.9,1,1, 0.014, 10510.848, 366.713, 52800.233 24/01/13,15:40:43,08,07,1, 11.9,1,1, 0.014, 10510.845, 366.701, 52800.527 24/01/13,15:40:43,09,07,1, 11.9,1,1, 0.014, 10510.839, 366.712, 52800.377 24/01/13,15:40:43,10,07,1, 11.9,1,1, 0.014, 10510.818, 366.722, 52800.513 24/01/13,15:40:43,11,07,1, 11.9,1,1, 0.014, 10510.827, 366.711, 52800.502 24/01/13,15:40:43,12,07,1, 11.9,1,1, 0.014, 10510.831, 366.732, 52800.435 24/01/13,15:40:43,13,07,1, 11.9,1,1, 0.014, 10510.808, 366.727, 52800.470 24/01/13,15:40:43,14,07,1, 11.9,1,1, 0.014, 10510.828, 366.718, 52800.512 24/01/13,15:40:43,15,07,1, 11.9,1,1, 0.014, 10510.807, 366.713, 52800.478 24/01/13,15:40:43,16,07,1, 11.9,1,1, 0.014, 10510.834, 366.737, 52800.442 24/01/13,15:40:43,17,07,1, 11.9,1,1, 0.014, 10510.827, 366.731, 52800.513 24/01/13,15:40:43,18,07,1, 11.9,1,1, 0.014, 10510.837, 366.737, 52800.465 24/01/13,15:40:43,19,07,1, 11.9,1,1, 0.014, 10510.838, 366.711, 52800.430 24/01/13,15:40:44,00,07,1, 12.0,1,1, 0.015, 10510.830, 366.711, 52800.430 24/01/13,15:40:44,01,07,1, 12.0,1,1, 0.015, 10510.811, 366.746, 52800.547 24/01/13,15:40:44,02,07,1, 12.0,1,1, 0.015, 10510.844, 366.742, 52800.539 24/01/13,15:40:44,03,07,1, 12.0,1,1, 0.015, 10510.813, 366.734, 52800.523 24/01/13,15:40:44,04,07,1, 12.0,1,1, 0.015, 10510.852, 366.733, 52800.509 24/01/13,15:40:44,05,07,1, 12.0,1,1, 0.015, 10510.814, 366.742, 52800.480 24/01/13,15:40:44,06,07,1, 12.0,1,1, 0.015, 10510.833, 366.723, 52800.454 24/01/13,15:40:44,07,07,1, 12.0,1,1, 0.015, 10510.823, 366.714, 52800.482 24/01/13,15:40:44,08,07,1, 12.0,1,1, 0.015, 10510.834, 366.714, 52800.453 24/01/13,15:40:44,09,07,1, 12.0,1,1, 0.015, 10510.849, 366.719, 52800.480 24/01/13,15:40:44,10,07,1, 12.0,1,1, 0.015, 10510.838, 366.735, 52800.537 24/01/13,15:40:44,11,07,1, 12.0,1,1, 0.015, 10510.831, 366.722, 52800.513 24/01/13,15:40:44,12,07,1, 12.0,1,1, 0.015, 10510.859, 366.711, 52800.525 24/01/13,15:40:44,13,07,1, 12.0,1,1, 0.015, 10510.820, 366.730, 52800.485 24/01/13,15:40:44,14,07,1, 12.0,1,1, 0.015, 10510.811, 366.725, 52800.478 24/01/13,15:40:44,15,07,1, 12.0,1,1, 0.015, 10510.837, 366.705, 52800.409 24/01/13,15:40:44,16,07,1, 12.0,1,1, 0.015, 10510.854, 366.729, 52800.498 24/01/13,15:40:44,17,07,1, 12.0,1,1, 0.015, 10510.848, 366.733, 52800.507 24/01/13,15:40:44,18,07,1, 12.0,1,1, 0.015, 10510.838, 366.707, 52800.452 24/01/13,15:40:44,19,07,1, 12.0,1,1, 0.015, 10510.876, 366.734, 52800.545 24/01/13,15:40:45,00,07,1, 11.9,1,1, 0.019, 10510.871, 366.734, 52800.545 24/01/13,15:40:45,01,07,1, 11.9,1,1, 0.019, 10510.852, 366.752, 52800.495 24/01/13,15:40:45,02,07,1, 11.9,1,1, 0.019, 10510.863, 366.762, 52800.523 24/01/13,15:40:45,03,07,1, 11.9,1,1, 0.019, 10510.842, 366.740, 52800.522 24/01/13,15:40:45,04,07,1, 11.9,1,1, 0.019, 10510.844, 366.742, 52800.484 24/01/13,15:40:45,05,07,1, 11.9,1,1, 0.019, 10510.862, 366.739, 52800.478 24/01/13,15:40:45,06,07,1, 11.9,1,1, 0.019, 10510.856, 366.716, 52800.468 24/01/13,15:40:45,07,07,1, 11.9,1,1, 0.019, 10510.837, 366.726, 52800.432 24/01/13,15:40:45,08,07,1, 11.9,1,1, 0.019, 10510.849, 366.751, 52800.483 24/01/13,15:40:45,09,07,1, 11.9,1,1, 0.019, 10510.854, 366.751, 52800.519 24/01/13,15:40:45,10,07,1, 11.9,1,1, 0.019, 10510.855, 366.733, 52800.507 24/01/13,15:40:45,11,07,1, 11.9,1,1, 0.019, 10510.846, 366.758, 52800.474 24/01/13,15:40:45,12,07,1, 11.9,1,1, 0.019, 10510.831, 366.747, 52800.518 24/01/13,15:40:45,13,07,1, 11.9,1,1, 0.019, 10510.840, 366.751, 52800.463 24/01/13,15:40:45,14,07,1, 11.9,1,1, 0.019, 10510.863, 366.748, 52800.516 24/01/13,15:40:45,15,07,1, 11.9,1,1, 0.019, 10510.819, 366.707, 52800.459 24/01/13,15:40:45,16,07,1, 11.9,1,1, 0.019, 10510.877, 366.733, 52800.492 24/01/13,15:40:45,17,07,1, 11.9,1,1, 0.019, 10510.869, 366.748, 52800.470 24/01/13,15:40:45,18,07,1, 11.9,1,1, 0.019, 10510.863, 366.722, 52800.434 24/01/13,15:40:45,19,07,1, 11.9,1,1, 0.019, 10510.839, 366.762, 52800.511 24/01/13,15:40:46,00,09,1, 11.9,1,1, 0.014, 10510.838, 366.762, 52800.511 24/01/13,15:40:46,01,09,1, 11.9,1,1, 0.014, 10510.830, 366.754, 52800.522 24/01/13,15:40:46,02,09,1, 11.9,1,1, 0.014, 10510.856, 366.754, 52800.492 24/01/13,15:40:46,03,09,1, 11.9,1,1, 0.014, 10510.855, 366.751, 52800.491 24/01/13,15:40:46,04,09,1, 11.9,1,1, 0.014, 10510.824, 366.743, 52800.455 24/01/13,15:40:46,05,09,1, 11.9,1,1, 0.014, 10510.848, 366.767, 52800.437 24/01/13,15:40:46,06,09,1, 11.9,1,1, 0.014, 10510.866, 366.748, 52800.400 24/01/13,15:40:46,07,09,1, 11.9,1,1, 0.014, 10510.856, 366.741, 52800.505 24/01/13,15:40:46,08,09,1, 11.9,1,1, 0.014, 10510.866, 366.733, 52800.484 24/01/13,15:40:46,09,09,1, 11.9,1,1, 0.014, 10510.871, 366.756, 52800.448 24/01/13,15:40:46,10,09,1, 11.9,1,1, 0.014, 10510.843, 366.732, 52800.418 24/01/13,15:40:46,11,09,1, 11.9,1,1, 0.014, 10510.867, 366.755, 52800.531 24/01/13,15:40:46,12,09,1, 11.9,1,1, 0.014, 10510.856, 366.773, 52800.505 24/01/13,15:40:46,13,09,1, 11.9,1,1, 0.014, 10510.863, 366.738, 52800.451 24/01/13,15:40:46,14,09,1, 11.9,1,1, 0.014, 10510.890, 366.749, 52800.327 24/01/13,15:40:46,15,09,1, 11.9,1,1, 0.014, 10510.829, 366.784, 52800.552 24/01/13,15:40:46,16,09,1, 11.9,1,1, 0.014, 10510.856, 366.771, 52800.493 24/01/13,15:40:46,17,09,1, 11.9,1,1, 0.014, 10510.854, 366.766, 52800.570 24/01/13,15:40:46,18,09,1, 11.9,1,1, 0.014, 10510.853, 366.766, 52800.481 24/01/13,15:40:46,19,09,1, 11.9,1,1, 0.014, 10510.863, 366.746, 52800.527 24/01/13,15:40:47,00,09,1, 11.9,1,1, 0.013, 10510.863, 366.746, 52800.527 24/01/13,15:40:47,01,09,1, 11.9,1,1, 0.013, 10510.870, 366.774, 52800.444 24/01/13,15:40:47,02,09,1, 11.9,1,1, 0.013, 10510.832, 366.734, 52800.412 24/01/13,15:40:47,03,09,1, 11.9,1,1, 0.013, 10510.873, 366.734, 52800.378 24/01/13,15:40:47,04,09,1, 11.9,1,1, 0.013, 10510.851, 366.769, 52800.563 24/01/13,15:40:47,05,09,1, 11.9,1,1, 0.013, 10510.863, 366.768, 52800.583 24/01/13,15:40:47,06,09,1, 11.9,1,1, 0.013, 10510.861, 366.777, 52800.463 24/01/13,15:40:47,07,09,1, 11.9,1,1, 0.013, 10510.882, 366.755, 52800.499 24/01/13,15:40:47,08,09,1, 11.9,1,1, 0.013, 10510.870, 366.746, 52800.464 24/01/13,15:40:47,09,09,1, 11.9,1,1, 0.013, 10510.879, 366.776, 52800.415 24/01/13,15:40:47,10,09,1, 11.9,1,1, 0.013, 10510.854, 366.770, 52800.490 24/01/13,15:40:47,11,09,1, 11.9,1,1, 0.013, 10510.881, 366.752, 52800.476 24/01/13,15:40:47,12,09,1, 11.9,1,1, 0.013, 10510.888, 366.777, 52800.500 24/01/13,15:40:47,13,09,1, 11.9,1,1, 0.013, 10510.855, 366.765, 52800.520 24/01/13,15:40:47,14,09,1, 11.9,1,1, 0.013, 10510.871, 366.740, 52800.419 24/01/13,15:40:47,15,09,1, 11.9,1,1, 0.013, 10510.862, 366.745, 52800.446 24/01/13,15:40:47,16,09,1, 11.9,1,1, 0.013, 10510.867, 366.754, 52800.545 24/01/13,15:40:47,17,09,1, 11.9,1,1, 0.013, 10510.852, 366.750, 52800.492 24/01/13,15:40:47,18,09,1, 11.9,1,1, 0.013, 10510.858, 366.787, 52800.510 24/01/13,15:40:47,19,09,1, 11.9,1,1, 0.013, 10510.854, 366.785, 52800.547 24/01/13,15:40:48,00,09,1, 11.9,1,1, 0.016, 10510.846, 366.785, 52800.547 24/01/13,15:40:48,01,09,1, 11.9,1,1, 0.016, 10510.867, 366.759, 52800.448 24/01/13,15:40:48,02,09,1, 11.9,1,1, 0.016, 10510.844, 366.761, 52800.434 24/01/13,15:40:48,03,09,1, 11.9,1,1, 0.016, 10510.887, 366.768, 52800.471 24/01/13,15:40:48,04,09,1, 11.9,1,1, 0.016, 10510.869, 366.782, 52800.449 24/01/13,15:40:48,05,09,1, 11.9,1,1, 0.016, 10510.860, 366.773, 52800.507 24/01/13,15:40:48,06,09,1, 11.9,1,1, 0.016, 10510.856, 366.753, 52800.499 24/01/13,15:40:48,07,09,1, 11.9,1,1, 0.016, 10510.880, 366.767, 52800.454 24/01/13,15:40:48,08,09,1, 11.9,1,1, 0.016, 10510.882, 366.787, 52800.555 24/01/13,15:40:48,09,09,1, 11.9,1,1, 0.016, 10510.873, 366.758, 52800.491 24/01/13,15:40:48,10,09,1, 11.9,1,1, 0.016, 10510.881, 366.769, 52800.454 24/01/13,15:40:48,11,09,1, 11.9,1,1, 0.016, 10510.843, 366.785, 52800.438 24/01/13,15:40:48,12,09,1, 11.9,1,1, 0.016, 10510.857, 366.784, 52800.534 24/01/13,15:40:48,13,09,1, 11.9,1,1, 0.016, 10510.874, 366.785, 52800.532 24/01/13,15:40:48,14,09,1, 11.9,1,1, 0.016, 10510.869, 366.780, 52800.485 24/01/13,15:40:48,15,09,1, 11.9,1,1, 0.016, 10510.889, 366.767, 52800.473 24/01/13,15:40:48,16,09,1, 11.9,1,1, 0.016, 10510.879, 366.778, 52800.492 24/01/13,15:40:48,17,09,1, 11.9,1,1, 0.016, 10510.876, 366.793, 52800.527 24/01/13,15:40:48,18,09,1, 11.9,1,1, 0.016, 10510.871, 366.795, 52800.496 24/01/13,15:40:48,19,09,1, 11.9,1,1, 0.016, 10510.864, 366.815, 52800.495 24/01/13,15:40:49,00,10,1, 11.9,1,1, 0.017, 10510.863, 366.815, 52800.495 24/01/13,15:40:49,01,10,1, 11.9,1,1, 0.017, 10510.896, 366.779, 52800.508 24/01/13,15:40:49,02,10,1, 11.9,1,1, 0.017, 10510.875, 366.809, 52800.555 24/01/13,15:40:49,03,10,1, 11.9,1,1, 0.017, 10510.884, 366.808, 52800.535 24/01/13,15:40:49,04,10,1, 11.9,1,1, 0.017, 10510.874, 366.776, 52800.484 24/01/13,15:40:49,05,10,1, 11.9,1,1, 0.017, 10510.888, 366.805, 52800.530 24/01/13,15:40:49,06,10,1, 11.9,1,1, 0.017, 10510.891, 366.797, 52800.464 24/01/13,15:40:49,07,10,1, 11.9,1,1, 0.017, 10510.875, 366.801, 52800.498 24/01/13,15:40:49,08,10,1, 11.9,1,1, 0.017, 10510.868, 366.797, 52800.455 24/01/13,15:40:49,09,10,1, 11.9,1,1, 0.017, 10510.866, 366.809, 52800.510 24/01/13,15:40:49,10,10,1, 11.9,1,1, 0.017, 10510.880, 366.799, 52800.499 24/01/13,15:40:49,11,10,1, 11.9,1,1, 0.017, 10510.887, 366.815, 52800.537 24/01/13,15:40:49,12,10,1, 11.9,1,1, 0.017, 10510.876, 366.795, 52800.489 24/01/13,15:40:49,13,10,1, 11.9,1,1, 0.017, 10510.880, 366.791, 52800.481 24/01/13,15:40:49,14,10,1, 11.9,1,1, 0.017, 10510.892, 366.804, 52800.526 24/01/13,15:40:49,15,10,1, 11.9,1,1, 0.017, 10510.900, 366.795, 52800.483 24/01/13,15:40:49,16,10,1, 11.9,1,1, 0.017, 10510.883, 366.786, 52800.558 24/01/13,15:40:49,17,10,1, 11.9,1,1, 0.017, 10510.875, 366.804, 52800.526 24/01/13,15:40:49,18,10,1, 11.9,1,1, 0.017, 10510.873, 366.787, 52800.454 24/01/13,15:40:49,19,10,1, 11.9,1,1, 0.017, 10510.889, 366.810, 52800.548 24/01/13,15:40:50,00,09,1, 11.9,1,1, 0.015, 10510.888, 366.810, 52800.548 24/01/13,15:40:50,01,09,1, 11.9,1,1, 0.015, 10510.894, 366.809, 52800.462 24/01/13,15:40:50,02,09,1, 11.9,1,1, 0.015, 10510.859, 366.809, 52800.507 24/01/13,15:40:50,03,09,1, 11.9,1,1, 0.015, 10510.891, 366.834, 52800.516 24/01/13,15:40:50,04,09,1, 11.9,1,1, 0.015, 10510.879, 366.813, 52800.531 24/01/13,15:40:50,05,09,1, 11.9,1,1, 0.015, 10510.880, 366.787, 52800.483 24/01/13,15:40:50,06,09,1, 11.9,1,1, 0.015, 10510.885, 366.810, 52800.550 24/01/13,15:40:50,07,09,1, 11.9,1,1, 0.015, 10510.891, 366.819, 52800.562 24/01/13,15:40:50,08,09,1, 11.9,1,1, 0.015, 10510.893, 366.803, 52800.559 24/01/13,15:40:50,09,09,1, 11.9,1,1, 0.015, 10510.880, 366.815, 52800.432 24/01/13,15:40:50,10,09,1, 11.9,1,1, 0.015, 10510.866, 366.799, 52800.529 24/01/13,15:40:50,11,09,1, 11.9,1,1, 0.015, 10510.874, 366.816, 52800.473 24/01/13,15:40:50,12,09,1, 11.9,1,1, 0.015, 10510.888, 366.817, 52800.531 24/01/13,15:40:50,13,09,1, 11.9,1,1, 0.015, 10510.872, 366.809, 52800.509 24/01/13,15:40:50,14,09,1, 11.9,1,1, 0.015, 10510.889, 366.814, 52800.487 24/01/13,15:40:50,15,09,1, 11.9,1,1, 0.015, 10510.893, 366.827, 52800.519 24/01/13,15:40:50,16,09,1, 11.9,1,1, 0.015, 10510.902, 366.791, 52800.395 24/01/13,15:40:50,17,09,1, 11.9,1,1, 0.015, 10510.889, 366.811, 52800.552 24/01/13,15:40:50,18,09,1, 11.9,1,1, 0.015, 10510.888, 366.822, 52800.556 24/01/13,15:40:50,19,09,1, 11.9,1,1, 0.015, 10510.892, 366.809, 52800.512 24/01/13,15:40:51,00,10,1, 11.9,1,1, 0.016, 10510.888, 366.809, 52800.512 24/01/13,15:40:51,01,10,1, 11.9,1,1, 0.016, 10510.899, 366.828, 52800.494 24/01/13,15:40:51,02,10,1, 11.9,1,1, 0.016, 10510.901, 366.818, 52800.465 24/01/13,15:40:51,03,10,1, 11.9,1,1, 0.016, 10510.893, 366.815, 52800.479 24/01/13,15:40:51,04,10,1, 11.9,1,1, 0.016, 10510.900, 366.837, 52800.582 24/01/13,15:40:51,05,10,1, 11.9,1,1, 0.016, 10510.877, 366.826, 52800.485 24/01/13,15:40:51,06,10,1, 11.9,1,1, 0.016, 10510.916, 366.837, 52800.504 24/01/13,15:40:51,07,10,1, 11.9,1,1, 0.016, 10510.894, 366.840, 52800.570 24/01/13,15:40:51,08,10,1, 11.9,1,1, 0.016, 10510.913, 366.814, 52800.502 24/01/13,15:40:51,09,10,1, 11.9,1,1, 0.016, 10510.920, 366.827, 52800.552 24/01/13,15:40:51,10,10,1, 11.9,1,1, 0.016, 10510.904, 366.844, 52800.500 24/01/13,15:40:51,11,10,1, 11.9,1,1, 0.016, 10510.913, 366.810, 52800.462 24/01/13,15:40:51,12,10,1, 11.9,1,1, 0.016, 10510.908, 366.841, 52800.559 24/01/13,15:40:51,13,10,1, 11.9,1,1, 0.016, 10510.888, 366.830, 52800.455 24/01/13,15:40:51,14,10,1, 11.9,1,1, 0.016, 10510.910, 366.826, 52800.486 24/01/13,15:40:51,15,10,1, 11.9,1,1, 0.016, 10510.907, 366.835, 52800.465 24/01/13,15:40:51,16,10,1, 11.9,1,1, 0.016, 10510.904, 366.836, 52800.524 24/01/13,15:40:51,17,10,1, 11.9,1,1, 0.016, 10510.891, 366.797, 52800.573 24/01/13,15:40:51,18,10,1, 11.9,1,1, 0.016, 10510.900, 366.826, 52800.481 24/01/13,15:40:51,19,10,1, 11.9,1,1, 0.016, 10510.907, 366.830, 52800.537 24/01/13,15:40:52,00,08,1, 11.8,1,1, 0.016, 10510.905, 366.830, 52800.537 24/01/13,15:40:52,01,08,1, 11.8,1,1, 0.016, 10510.914, 366.832, 52800.501 24/01/13,15:40:52,02,08,1, 11.8,1,1, 0.016, 10510.912, 366.836, 52800.470 24/01/13,15:40:52,03,08,1, 11.8,1,1, 0.016, 10510.919, 366.801, 52800.517 24/01/13,15:40:52,04,08,1, 11.8,1,1, 0.016, 10510.894, 366.841, 52800.517 24/01/13,15:40:52,05,08,1, 11.8,1,1, 0.016, 10510.888, 366.852, 52800.538 24/01/13,15:40:52,06,08,1, 11.8,1,1, 0.016, 10510.910, 366.833, 52800.491 24/01/13,15:40:52,07,08,1, 11.8,1,1, 0.016, 10510.911, 366.836, 52800.442 24/01/13,15:40:52,08,08,1, 11.8,1,1, 0.016, 10510.904, 366.816, 52800.462 24/01/13,15:40:52,09,08,1, 11.8,1,1, 0.016, 10510.874, 366.843, 52800.548 24/01/13,15:40:52,10,08,1, 11.8,1,1, 0.016, 10510.878, 366.824, 52800.579 24/01/13,15:40:52,11,08,1, 11.8,1,1, 0.016, 10510.897, 366.840, 52800.513 24/01/13,15:40:52,12,08,1, 11.8,1,1, 0.016, 10510.908, 366.813, 52800.525 24/01/13,15:40:52,13,08,1, 11.8,1,1, 0.016, 10510.909, 366.860, 52800.597 24/01/13,15:40:52,14,08,1, 11.8,1,1, 0.016, 10510.923, 366.891, 52800.607 24/01/13,15:40:52,15,08,1, 11.8,1,1, 0.016, 10510.905, 366.801, 52800.491 24/01/13,15:40:52,16,08,1, 11.8,1,1, 0.016, 10510.925, 366.864, 52800.607 24/01/13,15:40:52,17,08,1, 11.8,1,1, 0.016, 10510.920, 366.873, 52800.523 24/01/13,15:40:52,18,08,1, 11.8,1,1, 0.016, 10510.926, 366.830, 52800.523 24/01/13,15:40:52,19,08,1, 11.8,1,1, 0.016, 10510.951, 366.862, 52800.526 24/01/13,15:40:53,00,08,1, 11.9,1,1, 0.015, 10510.947, 366.862, 52800.526 24/01/13,15:40:53,01,08,1, 11.9,1,1, 0.015, 10510.915, 366.822, 52800.579 24/01/13,15:40:53,02,08,1, 11.9,1,1, 0.015, 10510.908, 366.847, 52800.503 24/01/13,15:40:53,03,08,1, 11.9,1,1, 0.015, 10510.940, 366.861, 52800.543 24/01/13,15:40:53,04,08,1, 11.9,1,1, 0.015, 10510.941, 366.815, 52800.508 24/01/13,15:40:53,05,08,1, 11.9,1,1, 0.015, 10510.915, 366.851, 52800.597 24/01/13,15:40:53,06,08,1, 11.9,1,1, 0.015, 10510.932, 366.865, 52800.507 24/01/13,15:40:53,07,08,1, 11.9,1,1, 0.015, 10510.897, 366.843, 52800.518 24/01/13,15:40:53,08,08,1, 11.9,1,1, 0.015, 10510.922, 366.840, 52800.520 24/01/13,15:40:53,09,08,1, 11.9,1,1, 0.015, 10510.914, 366.850, 52800.579 24/01/13,15:40:53,10,08,1, 11.9,1,1, 0.015, 10510.901, 366.838, 52800.562 24/01/13,15:40:53,11,08,1, 11.9,1,1, 0.015, 10510.923, 366.828, 52800.562 24/01/13,15:40:53,12,08,1, 11.9,1,1, 0.015, 10510.928, 366.848, 52800.531 24/01/13,15:40:53,13,08,1, 11.9,1,1, 0.015, 10510.919, 366.842, 52800.546 24/01/13,15:40:53,14,08,1, 11.9,1,1, 0.015, 10510.921, 366.854, 52800.558 24/01/13,15:40:53,15,08,1, 11.9,1,1, 0.015, 10510.931, 366.863, 52800.496 24/01/13,15:40:53,16,08,1, 11.9,1,1, 0.015, 10510.914, 366.841, 52800.496 24/01/13,15:40:53,17,08,1, 11.9,1,1, 0.015, 10510.918, 366.852, 52800.497 24/01/13,15:40:53,18,08,1, 11.9,1,1, 0.015, 10510.932, 366.844, 52800.552 24/01/13,15:40:53,19,08,1, 11.9,1,1, 0.015, 10510.907, 366.856, 52800.537 24/01/13,15:40:54,00,09,1, 11.9,1,1, 0.011, 10510.905, 366.856, 52800.537 24/01/13,15:40:54,01,09,1, 11.9,1,1, 0.011, 10510.917, 366.861, 52800.579 24/01/13,15:40:54,02,09,1, 11.9,1,1, 0.011, 10510.923, 366.839, 52800.510 24/01/13,15:40:54,03,09,1, 11.9,1,1, 0.011, 10510.933, 366.852, 52800.531 24/01/13,15:40:54,04,09,1, 11.9,1,1, 0.011, 10510.953, 366.877, 52800.527 24/01/13,15:40:54,05,09,1, 11.9,1,1, 0.011, 10510.906, 366.847, 52800.585 24/01/13,15:40:54,06,09,1, 11.9,1,1, 0.011, 10510.930, 366.873, 52800.586 24/01/13,15:40:54,07,09,1, 11.9,1,1, 0.011, 10510.934, 366.840, 52800.503 24/01/13,15:40:54,08,09,1, 11.9,1,1, 0.011, 10510.903, 366.857, 52800.519 24/01/13,15:40:54,09,09,1, 11.9,1,1, 0.011, 10510.920, 366.861, 52800.570 24/01/13,15:40:54,10,09,1, 11.9,1,1, 0.011, 10510.932, 366.868, 52800.544 24/01/13,15:40:54,11,09,1, 11.9,1,1, 0.011, 10510.937, 366.860, 52800.526 24/01/13,15:40:54,12,09,1, 11.9,1,1, 0.011, 10510.948, 366.870, 52800.546 24/01/13,15:40:54,13,09,1, 11.9,1,1, 0.011, 10510.913, 366.867, 52800.612 24/01/13,15:40:54,14,09,1, 11.9,1,1, 0.011, 10510.935, 366.854, 52800.558 24/01/13,15:40:54,15,09,1, 11.9,1,1, 0.011, 10510.960, 366.884, 52800.598 24/01/13,15:40:54,16,09,1, 11.9,1,1, 0.011, 10510.937, 366.884, 52800.579 24/01/13,15:40:54,17,09,1, 11.9,1,1, 0.011, 10510.908, 366.858, 52800.571 24/01/13,15:40:54,18,09,1, 11.9,1,1, 0.011, 10510.951, 366.876, 52800.512 24/01/13,15:40:54,19,09,1, 11.9,1,1, 0.011, 10510.937, 366.867, 52800.580 24/01/13,15:40:55,00,09,1, 11.9,1,1, 0.013, 10510.930, 366.867, 52800.580 24/01/13,15:40:55,01,09,1, 11.9,1,1, 0.013, 10510.937, 366.873, 52800.537 24/01/13,15:40:55,02,09,1, 11.9,1,1, 0.013, 10510.944, 366.871, 52800.546 24/01/13,15:40:55,03,09,1, 11.9,1,1, 0.013, 10510.920, 366.857, 52800.558 24/01/13,15:40:55,04,09,1, 11.9,1,1, 0.013, 10510.946, 366.871, 52800.572 24/01/13,15:40:55,05,09,1, 11.9,1,1, 0.013, 10510.919, 366.868, 52800.527 24/01/13,15:40:55,06,09,1, 11.9,1,1, 0.013, 10510.952, 366.885, 52800.592 24/01/13,15:40:55,07,09,1, 11.9,1,1, 0.013, 10510.929, 366.864, 52800.557 24/01/13,15:40:55,08,09,1, 11.9,1,1, 0.013, 10510.929, 366.882, 52800.606 24/01/13,15:40:55,09,09,1, 11.9,1,1, 0.013, 10510.931, 366.862, 52800.552 24/01/13,15:40:55,10,09,1, 11.9,1,1, 0.013, 10510.938, 366.870, 52800.632 24/01/13,15:40:55,11,09,1, 11.9,1,1, 0.013, 10510.945, 366.847, 52800.501 24/01/13,15:40:55,12,09,1, 11.9,1,1, 0.013, 10510.940, 366.882, 52800.511 24/01/13,15:40:55,13,09,1, 11.9,1,1, 0.013, 10510.953, 366.866, 52800.545 24/01/13,15:40:55,14,09,1, 11.9,1,1, 0.013, 10510.969, 366.856, 52800.557 24/01/13,15:40:55,15,09,1, 11.9,1,1, 0.013, 10510.942, 366.870, 52800.543 24/01/13,15:40:55,16,09,1, 11.9,1,1, 0.013, 10510.945, 366.891, 52800.518 24/01/13,15:40:55,17,09,1, 11.9,1,1, 0.013, 10510.940, 366.901, 52800.556 24/01/13,15:40:55,18,09,1, 11.9,1,1, 0.013, 10510.938, 366.874, 52800.500 24/01/13,15:40:55,19,09,1, 11.9,1,1, 0.013, 10510.960, 366.905, 52800.596 24/01/13,15:40:56,00,09,1, 11.9,1,1, 0.015, 10510.955, 366.905, 52800.596 24/01/13,15:40:56,01,09,1, 11.9,1,1, 0.015, 10510.959, 366.859, 52800.501 24/01/13,15:40:56,02,09,1, 11.9,1,1, 0.015, 10510.942, 366.879, 52800.502 24/01/13,15:40:56,03,09,1, 11.9,1,1, 0.015, 10510.953, 366.899, 52800.662 24/01/13,15:40:56,04,09,1, 11.9,1,1, 0.015, 10510.941, 366.871, 52800.523 24/01/13,15:40:56,05,09,1, 11.9,1,1, 0.015, 10510.947, 366.885, 52800.601 24/01/13,15:40:56,06,09,1, 11.9,1,1, 0.015, 10510.976, 366.885, 52800.581 24/01/13,15:40:56,07,09,1, 11.9,1,1, 0.015, 10510.967, 366.883, 52800.497 24/01/13,15:40:56,08,09,1, 11.9,1,1, 0.015, 10510.949, 366.879, 52800.524 24/01/13,15:40:56,09,09,1, 11.9,1,1, 0.015, 10510.970, 366.879, 52800.534 24/01/13,15:40:56,10,09,1, 11.9,1,1, 0.015, 10510.974, 366.882, 52800.528 24/01/13,15:40:56,11,09,1, 11.9,1,1, 0.015, 10510.956, 366.875, 52800.574 24/01/13,15:40:56,12,09,1, 11.9,1,1, 0.015, 10510.946, 366.895, 52800.571 24/01/13,15:40:56,13,09,1, 11.9,1,1, 0.015, 10510.952, 366.877, 52800.515 24/01/13,15:40:56,14,09,1, 11.9,1,1, 0.015, 10510.954, 366.873, 52800.580 24/01/13,15:40:56,15,09,1, 11.9,1,1, 0.015, 10510.951, 366.872, 52800.540 24/01/13,15:40:56,16,09,1, 11.9,1,1, 0.015, 10510.932, 366.883, 52800.536 24/01/13,15:40:56,17,09,1, 11.9,1,1, 0.015, 10510.950, 366.866, 52800.484 24/01/13,15:40:56,18,09,1, 11.9,1,1, 0.015, 10510.945, 366.895, 52800.614 24/01/13,15:40:56,19,09,1, 11.9,1,1, 0.015, 10510.969, 366.892, 52800.507 24/01/13,15:40:57,00,08,1, 12.0,1,1, 0.013, 10510.963, 366.892, 52800.507 24/01/13,15:40:57,01,08,1, 12.0,1,1, 0.013, 10510.963, 366.870, 52800.609 24/01/13,15:40:57,02,08,1, 12.0,1,1, 0.013, 10510.959, 366.906, 52800.757 24/01/13,15:40:57,03,08,1, 12.0,1,1, 0.013, 10510.977, 366.929, 52800.693 24/01/13,15:40:57,04,08,1, 12.0,1,1, 0.013, 10510.967, 366.924, 52800.653 24/01/13,15:40:57,05,08,1, 12.0,1,1, 0.013, 10510.956, 366.934, 52800.743 24/01/13,15:40:57,06,08,1, 12.0,1,1, 0.013, 10510.942, 366.935, 52800.658 24/01/13,15:40:57,07,08,1, 12.0,1,1, 0.013, 10510.965, 366.900, 52800.694 24/01/13,15:40:57,08,08,1, 12.0,1,1, 0.013, 10510.945, 366.931, 52800.764 24/01/13,15:40:57,09,08,1, 12.0,1,1, 0.013, 10510.938, 366.938, 52800.776 24/01/13,15:40:57,10,08,1, 12.0,1,1, 0.013, 10510.942, 366.921, 52800.728 24/01/13,15:40:57,11,08,1, 12.0,1,1, 0.013, 10510.959, 366.908, 52800.684 24/01/13,15:40:57,12,08,1, 12.0,1,1, 0.013, 10510.943, 366.934, 52800.719 24/01/13,15:40:57,13,08,1, 12.0,1,1, 0.013, 10510.934, 366.929, 52800.723 24/01/13,15:40:57,14,08,1, 12.0,1,1, 0.013, 10510.956, 366.935, 52800.735 24/01/13,15:40:57,15,08,1, 12.0,1,1, 0.013, 10510.973, 366.932, 52800.683 24/01/13,15:40:57,16,08,1, 12.0,1,1, 0.013, 10510.965, 366.924, 52800.697 24/01/13,15:40:57,17,08,1, 12.0,1,1, 0.013, 10510.960, 366.934, 52800.656 24/01/13,15:40:57,18,08,1, 12.0,1,1, 0.013, 10510.977, 366.933, 52800.676 24/01/13,15:40:57,19,08,1, 12.0,1,1, 0.013, 10510.947, 366.926, 52800.743 24/01/13,15:40:58,00,09,1, 11.9,1,1, 0.012, 10510.947, 366.926, 52800.743 24/01/13,15:40:58,01,09,1, 11.9,1,1, 0.012, 10510.966, 366.953, 52800.757 24/01/13,15:40:58,02,09,1, 11.9,1,1, 0.012, 10510.976, 366.934, 52800.683 24/01/13,15:40:58,03,09,1, 11.9,1,1, 0.012, 10510.928, 366.914, 52800.700 24/01/13,15:40:58,04,09,1, 11.9,1,1, 0.012, 10510.959, 366.926, 52800.568 24/01/13,15:40:58,05,09,1, 11.9,1,1, 0.012, 10510.919, 366.929, 52800.703 24/01/13,15:40:58,06,09,1, 11.9,1,1, 0.012, 10510.967, 366.910, 52800.716 24/01/13,15:40:58,07,09,1, 11.9,1,1, 0.012, 10510.973, 366.939, 52800.769 24/01/13,15:40:58,08,09,1, 11.9,1,1, 0.012, 10510.963, 366.920, 52800.691 24/01/13,15:40:58,09,09,1, 11.9,1,1, 0.012, 10510.958, 366.943, 52800.752 24/01/13,15:40:58,10,09,1, 11.9,1,1, 0.012, 10510.958, 366.923, 52800.701 24/01/13,15:40:58,11,09,1, 11.9,1,1, 0.012, 10510.967, 366.935, 52800.726 24/01/13,15:40:58,12,09,1, 11.9,1,1, 0.012, 10510.951, 366.922, 52800.795 24/01/13,15:40:58,13,09,1, 11.9,1,1, 0.012, 10510.959, 366.928, 52800.704 24/01/13,15:40:58,14,09,1, 11.9,1,1, 0.012, 10510.974, 366.914, 52800.768 24/01/13,15:40:58,15,09,1, 11.9,1,1, 0.012, 10510.980, 366.923, 52800.741 24/01/13,15:40:58,16,09,1, 11.9,1,1, 0.012, 10510.976, 366.926, 52800.814 24/01/13,15:40:58,17,09,1, 11.9,1,1, 0.012, 10510.954, 366.933, 52800.748 24/01/13,15:40:58,18,09,1, 11.9,1,1, 0.012, 10510.963, 366.919, 52800.756 24/01/13,15:40:58,19,09,1, 11.9,1,1, 0.012, 10510.946, 366.958, 52800.690 24/01/13,15:40:59,00,09,1, 11.9,1,1, 0.013, 10510.938, 366.958, 52800.690 24/01/13,15:40:59,01,09,1, 11.9,1,1, 0.013, 10510.986, 366.913, 52800.675 24/01/13,15:40:59,02,09,1, 11.9,1,1, 0.013, 10510.997, 366.914, 52800.707 24/01/13,15:40:59,03,09,1, 11.9,1,1, 0.013, 10510.967, 366.921, 52800.709 24/01/13,15:40:59,04,09,1, 11.9,1,1, 0.013, 10510.986, 366.902, 52800.697 24/01/13,15:40:59,05,09,1, 11.9,1,1, 0.013, 10511.008, 366.929, 52800.779 24/01/13,15:40:59,06,09,1, 11.9,1,1, 0.013, 10510.922, 366.921, 52800.850 24/01/13,15:40:59,07,09,1, 11.9,1,1, 0.013, 10510.974, 366.930, 52800.830 24/01/13,15:40:59,08,09,1, 11.9,1,1, 0.013, 10510.983, 366.911, 52800.813 24/01/13,15:40:59,09,09,1, 11.9,1,1, 0.013, 10510.979, 366.955, 52800.798 24/01/13,15:40:59,10,09,1, 11.9,1,1, 0.013, 10510.973, 366.922, 52800.805 24/01/13,15:40:59,11,09,1, 11.9,1,1, 0.013, 10510.966, 366.927, 52800.745 24/01/13,15:40:59,12,09,1, 11.9,1,1, 0.013, 10510.966, 366.935, 52800.753 24/01/13,15:40:59,13,09,1, 11.9,1,1, 0.013, 10511.001, 366.936, 52800.659 24/01/13,15:40:59,14,09,1, 11.9,1,1, 0.013, 10510.963, 366.923, 52800.702 24/01/13,15:40:59,15,09,1, 11.9,1,1, 0.013, 10510.985, 366.925, 52800.752 24/01/13,15:40:59,16,09,1, 11.9,1,1, 0.013, 10510.950, 366.933, 52800.786 24/01/13,15:40:59,17,09,1, 11.9,1,1, 0.013, 10510.968, 366.922, 52800.731 24/01/13,15:40:59,18,09,1, 11.9,1,1, 0.013, 10510.966, 366.922, 52800.689 24/01/13,15:40:59,19,09,1, 11.9,1,1, 0.013, 10510.964, 366.912, 52800.706 24/01/13,15:41:00,00,09,1, 11.9,1,1, 0.014, 10510.963, 366.912, 52800.706 24/01/13,15:41:00,01,09,1, 11.9,1,1, 0.014, 10510.989, 366.907, 52800.719 24/01/13,15:41:00,02,09,1, 11.9,1,1, 0.014, 10510.971, 366.888, 52800.543 24/01/13,15:41:00,03,09,1, 11.9,1,1, 0.014, 10510.963, 366.908, 52800.604 24/01/13,15:41:00,04,09,1, 11.9,1,1, 0.014, 10510.965, 366.903, 52800.579 24/01/13,15:41:00,05,09,1, 11.9,1,1, 0.014, 10510.952, 366.896, 52800.645 24/01/13,15:41:00,06,09,1, 11.9,1,1, 0.014, 10510.984, 366.914, 52800.604 24/01/13,15:41:00,07,09,1, 11.9,1,1, 0.014, 10510.974, 366.901, 52800.497 24/01/13,15:41:00,08,09,1, 11.9,1,1, 0.014, 10510.971, 366.898, 52800.568 24/01/13,15:41:00,09,09,1, 11.9,1,1, 0.014, 10511.012, 366.913, 52800.562 24/01/13,15:41:00,10,09,1, 11.9,1,1, 0.014, 10510.970, 366.923, 52800.650 24/01/13,15:41:00,11,09,1, 11.9,1,1, 0.014, 10511.000, 366.903, 52800.568 24/01/13,15:41:00,12,09,1, 11.9,1,1, 0.014, 10510.970, 366.918, 52800.603 24/01/13,15:41:00,13,09,1, 11.9,1,1, 0.014, 10510.978, 366.913, 52800.609 24/01/13,15:41:00,14,09,1, 11.9,1,1, 0.014, 10510.983, 366.884, 52800.557 24/01/13,15:41:00,15,09,1, 11.9,1,1, 0.014, 10510.978, 366.900, 52800.617 24/01/13,15:41:00,16,09,1, 11.9,1,1, 0.014, 10510.973, 366.926, 52800.610 24/01/13,15:41:00,17,09,1, 11.9,1,1, 0.014, 10510.975, 366.897, 52800.541 24/01/13,15:41:00,18,09,1, 11.9,1,1, 0.014, 10510.993, 366.916, 52800.571 24/01/13,15:41:00,19,09,1, 11.9,1,1, 0.014, 10510.973, 366.919, 52800.626 24/01/13,15:41:01,00,09,1, 11.9,1,1, 0.015, 10510.972, 366.919, 52800.626 24/01/13,15:41:01,01,09,1, 11.9,1,1, 0.015, 10510.980, 366.912, 52800.602 24/01/13,15:41:01,02,09,1, 11.9,1,1, 0.015, 10510.984, 366.913, 52800.599 24/01/13,15:41:01,03,09,1, 11.9,1,1, 0.015, 10510.973, 366.904, 52800.601 24/01/13,15:41:01,04,09,1, 11.9,1,1, 0.015, 10510.980, 366.939, 52800.563 24/01/13,15:41:01,05,09,1, 11.9,1,1, 0.015, 10510.996, 366.921, 52800.621 24/01/13,15:41:01,06,09,1, 11.9,1,1, 0.015, 10510.986, 366.933, 52800.522 24/01/13,15:41:01,07,09,1, 11.9,1,1, 0.015, 10511.021, 366.939, 52800.613 24/01/13,15:41:01,08,09,1, 11.9,1,1, 0.015, 10510.954, 366.940, 52800.699 24/01/13,15:41:01,09,09,1, 11.9,1,1, 0.015, 10510.989, 366.922, 52800.614 24/01/13,15:41:01,10,09,1, 11.9,1,1, 0.015, 10510.964, 366.928, 52800.642 24/01/13,15:41:01,11,09,1, 11.9,1,1, 0.015, 10511.001, 366.960, 52800.577 24/01/13,15:41:01,12,09,1, 11.9,1,1, 0.015, 10510.994, 366.891, 52800.543 24/01/13,15:41:01,13,09,1, 11.9,1,1, 0.015, 10511.004, 366.915, 52800.630 24/01/13,15:41:01,14,09,1, 11.9,1,1, 0.015, 10510.995, 366.914, 52800.658 24/01/13,15:41:01,15,09,1, 11.9,1,1, 0.015, 10510.987, 366.909, 52800.578 24/01/13,15:41:01,16,09,1, 11.9,1,1, 0.015, 10510.979, 366.938, 52800.849 24/01/13,15:41:01,17,09,1, 11.9,1,1, 0.015, 10511.005, 366.918, 52800.489 24/01/13,15:41:01,18,09,1, 11.9,1,1, 0.015, 10511.015, 366.901, 52800.552 24/01/13,15:41:01,19,09,1, 11.9,1,1, 0.015, 10510.997, 366.915, 52800.511 24/01/13,15:41:02,00,09,1, 12.0,1,1, 0.017, 10510.997, 366.915, 52800.511 24/01/13,15:41:02,01,09,1, 12.0,1,1, 0.017, 10511.016, 366.909, 52800.509 24/01/13,15:41:02,02,09,1, 12.0,1,1, 0.017, 10510.987, 366.933, 52800.545 24/01/13,15:41:02,03,09,1, 12.0,1,1, 0.017, 10511.009, 366.917, 52800.518 24/01/13,15:41:02,04,09,1, 12.0,1,1, 0.017, 10510.998, 366.903, 52800.601 24/01/13,15:41:02,05,09,1, 12.0,1,1, 0.017, 10511.013, 366.916, 52800.633 24/01/13,15:41:02,06,09,1, 12.0,1,1, 0.017, 10511.000, 366.940, 52800.584 24/01/13,15:41:02,07,09,1, 12.0,1,1, 0.017, 10511.006, 366.932, 52800.523 24/01/13,15:41:02,08,09,1, 12.0,1,1, 0.017, 10510.994, 366.919, 52800.636 24/01/13,15:41:02,09,09,1, 12.0,1,1, 0.017, 10511.004, 366.966, 52800.647 24/01/13,15:41:02,10,09,1, 12.0,1,1, 0.017, 10510.999, 366.923, 52800.609 24/01/13,15:41:02,11,09,1, 12.0,1,1, 0.017, 10511.018, 366.949, 52800.545 24/01/13,15:41:02,12,09,1, 12.0,1,1, 0.017, 10510.992, 366.958, 52800.644 24/01/13,15:41:02,13,09,1, 12.0,1,1, 0.017, 10511.003, 366.930, 52800.561 24/01/13,15:41:02,14,09,1, 12.0,1,1, 0.017, 10510.997, 366.933, 52800.549 24/01/13,15:41:02,15,09,1, 12.0,1,1, 0.017, 10511.020, 366.954, 52800.638 24/01/13,15:41:02,16,09,1, 12.0,1,1, 0.017, 10510.990, 366.942, 52800.629 24/01/13,15:41:02,17,09,1, 12.0,1,1, 0.017, 10510.997, 366.948, 52800.590 24/01/13,15:41:02,18,09,1, 12.0,1,1, 0.017, 10511.011, 366.946, 52800.603 24/01/13,15:41:02,19,09,1, 12.0,1,1, 0.017, 10510.995, 366.925, 52800.632 24/01/13,15:41:03,00,09,1, 12.0,1,1, 0.016, 10510.988, 366.925, 52800.632 24/01/13,15:41:03,01,09,1, 12.0,1,1, 0.016, 10511.006, 366.922, 52800.571 24/01/13,15:41:03,02,09,1, 12.0,1,1, 0.016, 10511.017, 366.941, 52800.613 24/01/13,15:41:03,03,09,1, 12.0,1,1, 0.016, 10511.000, 366.934, 52800.587 24/01/13,15:41:03,04,09,1, 12.0,1,1, 0.016, 10511.002, 366.944, 52800.630 24/01/13,15:41:03,05,09,1, 12.0,1,1, 0.016, 10511.026, 366.958, 52800.585 24/01/13,15:41:03,06,09,1, 12.0,1,1, 0.016, 10511.001, 366.951, 52800.535 24/01/13,15:41:03,07,09,1, 12.0,1,1, 0.016, 10511.022, 366.941, 52800.566 24/01/13,15:41:03,08,09,1, 12.0,1,1, 0.016, 10510.992, 366.948, 52800.598 24/01/13,15:41:03,09,09,1, 12.0,1,1, 0.016, 10510.978, 366.930, 52800.538 24/01/13,15:41:03,10,09,1, 12.0,1,1, 0.016, 10511.022, 366.945, 52800.575 24/01/13,15:41:03,11,09,1, 12.0,1,1, 0.016, 10511.002, 366.932, 52800.595 24/01/13,15:41:03,12,09,1, 12.0,1,1, 0.016, 10510.990, 366.948, 52800.594 24/01/13,15:41:03,13,09,1, 12.0,1,1, 0.016, 10511.015, 366.939, 52800.618 24/01/13,15:41:03,14,09,1, 12.0,1,1, 0.016, 10510.996, 366.926, 52800.641 24/01/13,15:41:03,15,09,1, 12.0,1,1, 0.016, 10511.008, 366.927, 52800.550 24/01/13,15:41:03,16,09,1, 12.0,1,1, 0.016, 10511.018, 366.944, 52800.581 24/01/13,15:41:03,17,09,1, 12.0,1,1, 0.016, 10511.006, 366.937, 52800.548 24/01/13,15:41:03,18,09,1, 12.0,1,1, 0.016, 10510.992, 366.943, 52800.649 24/01/13,15:41:03,19,09,1, 12.0,1,1, 0.016, 10511.001, 366.952, 52800.543 24/01/13,15:41:04,00,09,1, 11.9,1,1, 0.015, 10510.997, 366.952, 52800.543 24/01/13,15:41:04,01,09,1, 11.9,1,1, 0.015, 10510.999, 366.938, 52800.608 24/01/13,15:41:04,02,09,1, 11.9,1,1, 0.015, 10511.004, 366.944, 52800.539 24/01/13,15:41:04,03,09,1, 11.9,1,1, 0.015, 10510.996, 366.928, 52800.566 24/01/13,15:41:04,04,09,1, 11.9,1,1, 0.015, 10511.024, 366.941, 52800.558 24/01/13,15:41:04,05,09,1, 11.9,1,1, 0.015, 10511.025, 366.955, 52800.577 24/01/13,15:41:04,06,09,1, 11.9,1,1, 0.015, 10511.023, 366.939, 52800.582 24/01/13,15:41:04,07,09,1, 11.9,1,1, 0.015, 10511.000, 366.925, 52800.610 24/01/13,15:41:04,08,09,1, 11.9,1,1, 0.015, 10511.030, 366.934, 52800.585 24/01/13,15:41:04,09,09,1, 11.9,1,1, 0.015, 10511.005, 366.961, 52800.661 24/01/13,15:41:04,10,09,1, 11.9,1,1, 0.015, 10511.013, 366.957, 52800.628 24/01/13,15:41:04,11,09,1, 11.9,1,1, 0.015, 10510.981, 366.948, 52800.618 24/01/13,15:41:04,12,09,1, 11.9,1,1, 0.015, 10510.990, 366.937, 52800.598 24/01/13,15:41:04,13,09,1, 11.9,1,1, 0.015, 10511.008, 366.943, 52800.567 24/01/13,15:41:04,14,09,1, 11.9,1,1, 0.015, 10511.001, 366.953, 52800.605 24/01/13,15:41:04,15,09,1, 11.9,1,1, 0.015, 10511.002, 366.942, 52800.612 24/01/13,15:41:04,16,09,1, 11.9,1,1, 0.015, 10511.025, 366.940, 52800.596 24/01/13,15:41:04,17,09,1, 11.9,1,1, 0.015, 10511.010, 366.968, 52800.613 24/01/13,15:41:04,18,09,1, 11.9,1,1, 0.015, 10511.008, 366.947, 52800.611 24/01/13,15:41:04,19,09,1, 11.9,1,1, 0.015, 10511.001, 366.951, 52800.638 24/01/13,15:41:05,00,09,1, 11.9,1,1, 0.019, 10510.997, 366.951, 52800.638 24/01/13,15:41:05,01,09,1, 11.9,1,1, 0.019, 10511.013, 366.953, 52800.638 24/01/13,15:41:05,02,09,1, 11.9,1,1, 0.019, 10511.010, 366.970, 52800.652 24/01/13,15:41:05,03,09,1, 11.9,1,1, 0.019, 10510.985, 366.949, 52800.642 24/01/13,15:41:05,04,09,1, 11.9,1,1, 0.019, 10511.004, 366.954, 52800.578 24/01/13,15:41:05,05,09,1, 11.9,1,1, 0.019, 10511.008, 366.985, 52800.672 24/01/13,15:41:05,06,09,1, 11.9,1,1, 0.019, 10510.971, 366.972, 52800.596 24/01/13,15:41:05,07,09,1, 11.9,1,1, 0.019, 10511.008, 366.950, 52800.578 24/01/13,15:41:05,08,09,1, 11.9,1,1, 0.019, 10511.012, 366.959, 52800.657 24/01/13,15:41:05,09,09,1, 11.9,1,1, 0.019, 10511.005, 366.966, 52800.556 24/01/13,15:41:05,10,09,1, 11.9,1,1, 0.019, 10510.988, 366.944, 52800.568 24/01/13,15:41:05,11,09,1, 11.9,1,1, 0.019, 10511.017, 366.974, 52800.636 24/01/13,15:41:05,12,09,1, 11.9,1,1, 0.019, 10510.990, 366.951, 52800.561 24/01/13,15:41:05,13,09,1, 11.9,1,1, 0.019, 10511.013, 366.962, 52800.565 24/01/13,15:41:05,14,09,1, 11.9,1,1, 0.019, 10511.007, 366.957, 52800.631 24/01/13,15:41:05,15,09,1, 11.9,1,1, 0.019, 10511.010, 366.948, 52800.619 24/01/13,15:41:05,16,09,1, 11.9,1,1, 0.019, 10511.014, 366.932, 52800.603 24/01/13,15:41:05,17,09,1, 11.9,1,1, 0.019, 10511.001, 366.949, 52800.575 24/01/13,15:41:05,18,09,1, 11.9,1,1, 0.019, 10511.005, 366.971, 52800.590 24/01/13,15:41:05,19,09,1, 11.9,1,1, 0.019, 10511.007, 366.929, 52800.533 24/01/13,15:41:06,00,09,1, 11.9,1,1, 0.014, 10511.005, 366.929, 52800.533 24/01/13,15:41:06,01,09,1, 11.9,1,1, 0.014, 10511.026, 366.940, 52800.629 24/01/13,15:41:06,02,09,1, 11.9,1,1, 0.014, 10511.007, 366.928, 52800.616 24/01/13,15:41:06,03,09,1, 11.9,1,1, 0.014, 10510.986, 366.957, 52800.569 24/01/13,15:41:06,04,09,1, 11.9,1,1, 0.014, 10510.990, 366.947, 52800.636 24/01/13,15:41:06,05,09,1, 11.9,1,1, 0.014, 10510.982, 366.946, 52800.614 24/01/13,15:41:06,06,09,1, 11.9,1,1, 0.014, 10510.987, 366.969, 52800.623 24/01/13,15:41:06,07,09,1, 11.9,1,1, 0.014, 10510.963, 366.961, 52800.612 24/01/13,15:41:06,08,09,1, 11.9,1,1, 0.014, 10510.985, 366.944, 52800.619 24/01/13,15:41:06,09,09,1, 11.9,1,1, 0.014, 10510.992, 366.960, 52800.623 24/01/13,15:41:06,10,09,1, 11.9,1,1, 0.014, 10510.977, 366.967, 52800.577 24/01/13,15:41:06,11,09,1, 11.9,1,1, 0.014, 10511.006, 366.941, 52800.660 24/01/13,15:41:06,12,09,1, 11.9,1,1, 0.014, 10510.992, 366.948, 52800.663 24/01/13,15:41:06,13,09,1, 11.9,1,1, 0.014, 10510.988, 366.952, 52800.667 24/01/13,15:41:06,14,09,1, 11.9,1,1, 0.014, 10511.010, 366.934, 52800.663 24/01/13,15:41:06,15,09,1, 11.9,1,1, 0.014, 10511.010, 366.941, 52800.646 24/01/13,15:41:06,16,09,1, 11.9,1,1, 0.014, 10511.016, 366.960, 52800.626 24/01/13,15:41:06,17,09,1, 11.9,1,1, 0.014, 10511.011, 366.926, 52800.636 24/01/13,15:41:06,18,09,1, 11.9,1,1, 0.014, 10511.006, 366.941, 52800.602 24/01/13,15:41:06,19,09,1, 11.9,1,1, 0.014, 10511.020, 366.964, 52800.632 24/01/13,15:41:07,00,09,1, 11.9,1,1, 0.015, 10511.013, 366.964, 52800.632 24/01/13,15:41:07,01,09,1, 11.9,1,1, 0.015, 10510.992, 366.958, 52800.661 24/01/13,15:41:07,02,09,1, 11.9,1,1, 0.015, 10511.012, 366.957, 52800.672 24/01/13,15:41:07,03,09,1, 11.9,1,1, 0.015, 10511.017, 366.981, 52800.641 24/01/13,15:41:07,04,09,1, 11.9,1,1, 0.015, 10511.029, 366.993, 52800.623 24/01/13,15:41:07,05,09,1, 11.9,1,1, 0.015, 10511.019, 366.977, 52800.608 24/01/13,15:41:07,06,09,1, 11.9,1,1, 0.015, 10511.019, 366.935, 52800.591 24/01/13,15:41:07,07,09,1, 11.9,1,1, 0.015, 10511.035, 366.954, 52800.639 24/01/13,15:41:07,08,09,1, 11.9,1,1, 0.015, 10511.019, 366.968, 52800.652 24/01/13,15:41:07,09,09,1, 11.9,1,1, 0.015, 10511.000, 366.947, 52800.643 24/01/13,15:41:07,10,09,1, 11.9,1,1, 0.015, 10511.010, 366.959, 52800.635 24/01/13,15:41:07,11,09,1, 11.9,1,1, 0.015, 10511.045, 366.963, 52800.590 24/01/13,15:41:07,12,09,1, 11.9,1,1, 0.015, 10511.036, 366.977, 52800.594 24/01/13,15:41:07,13,09,1, 11.9,1,1, 0.015, 10511.009, 366.995, 52800.649 24/01/13,15:41:07,14,09,1, 11.9,1,1, 0.015, 10511.004, 366.990, 52800.583 24/01/13,15:41:07,15,09,1, 11.9,1,1, 0.015, 10511.003, 366.961, 52800.609 24/01/13,15:41:07,16,09,1, 11.9,1,1, 0.015, 10510.987, 366.974, 52800.590 24/01/13,15:41:07,17,09,1, 11.9,1,1, 0.015, 10511.013, 366.968, 52800.688 24/01/13,15:41:07,18,09,1, 11.9,1,1, 0.015, 10511.021, 366.975, 52800.579 24/01/13,15:41:07,19,09,1, 11.9,1,1, 0.015, 10511.004, 366.988, 52800.605 24/01/13,15:41:08,00,09,1, 11.8,1,1, 0.015, 10510.997, 366.988, 52800.605 24/01/13,15:41:08,01,09,1, 11.8,1,1, 0.015, 10510.982, 366.973, 52800.619 24/01/13,15:41:08,02,09,1, 11.8,1,1, 0.015, 10510.996, 366.983, 52800.651 24/01/13,15:41:08,03,09,1, 11.8,1,1, 0.015, 10511.015, 366.989, 52800.585 24/01/13,15:41:08,04,09,1, 11.8,1,1, 0.015, 10511.004, 366.980, 52800.667 24/01/13,15:41:08,05,09,1, 11.8,1,1, 0.015, 10511.025, 366.998, 52800.575 24/01/13,15:41:08,06,09,1, 11.8,1,1, 0.015, 10511.032, 366.994, 52800.669 24/01/13,15:41:08,07,09,1, 11.8,1,1, 0.015, 10511.008, 366.976, 52800.595 24/01/13,15:41:08,08,09,1, 11.8,1,1, 0.015, 10511.013, 366.979, 52800.654 24/01/13,15:41:08,09,09,1, 11.8,1,1, 0.015, 10511.016, 366.987, 52800.621 24/01/13,15:41:08,10,09,1, 11.8,1,1, 0.015, 10510.995, 366.970, 52800.590 24/01/13,15:41:08,11,09,1, 11.8,1,1, 0.015, 10511.030, 366.962, 52800.659 24/01/13,15:41:08,12,09,1, 11.8,1,1, 0.015, 10511.024, 367.008, 52800.611 24/01/13,15:41:08,13,09,1, 11.8,1,1, 0.015, 10511.015, 366.954, 52800.567 24/01/13,15:41:08,14,09,1, 11.8,1,1, 0.015, 10510.996, 366.999, 52800.619 24/01/13,15:41:08,15,09,1, 11.8,1,1, 0.015, 10511.031, 367.000, 52800.688 24/01/13,15:41:08,16,09,1, 11.8,1,1, 0.015, 10511.010, 366.986, 52800.616 24/01/13,15:41:08,17,09,1, 11.8,1,1, 0.015, 10511.021, 366.974, 52800.630 24/01/13,15:41:08,18,09,1, 11.8,1,1, 0.015, 10511.038, 366.993, 52800.607 24/01/13,15:41:08,19,09,1, 11.8,1,1, 0.015, 10511.018, 367.014, 52800.591 24/01/13,15:41:09,00,09,1, 11.9,1,1, 0.010, 10511.013, 367.014, 52800.591 24/01/13,15:41:09,01,09,1, 11.9,1,1, 0.010, 10511.033, 367.012, 52800.676 24/01/13,15:41:09,02,09,1, 11.9,1,1, 0.010, 10511.011, 367.008, 52800.616 24/01/13,15:41:09,03,09,1, 11.9,1,1, 0.010, 10511.016, 367.023, 52800.604 24/01/13,15:41:09,04,09,1, 11.9,1,1, 0.010, 10511.023, 367.002, 52800.600 24/01/13,15:41:09,05,09,1, 11.9,1,1, 0.010, 10511.026, 366.977, 52800.661 24/01/13,15:41:09,06,09,1, 11.9,1,1, 0.010, 10511.017, 366.990, 52800.598 24/01/13,15:41:09,07,09,1, 11.9,1,1, 0.010, 10511.036, 367.014, 52800.678 24/01/13,15:41:09,08,09,1, 11.9,1,1, 0.010, 10511.017, 366.988, 52800.647 24/01/13,15:41:09,09,09,1, 11.9,1,1, 0.010, 10511.009, 367.012, 52800.604 24/01/13,15:41:09,10,09,1, 11.9,1,1, 0.010, 10511.030, 367.024, 52800.656 24/01/13,15:41:09,11,09,1, 11.9,1,1, 0.010, 10511.018, 366.998, 52800.614 24/01/13,15:41:09,12,09,1, 11.9,1,1, 0.010, 10511.038, 366.994, 52800.621 24/01/13,15:41:09,13,09,1, 11.9,1,1, 0.010, 10511.020, 367.007, 52800.619 24/01/13,15:41:09,14,09,1, 11.9,1,1, 0.010, 10511.056, 366.995, 52800.645 24/01/13,15:41:09,15,09,1, 11.9,1,1, 0.010, 10511.033, 366.997, 52800.664 24/01/13,15:41:09,16,09,1, 11.9,1,1, 0.010, 10511.020, 367.011, 52800.620 24/01/13,15:41:09,17,09,1, 11.9,1,1, 0.010, 10511.028, 366.978, 52800.633 24/01/13,15:41:09,18,09,1, 11.9,1,1, 0.010, 10511.018, 366.983, 52800.599 24/01/13,15:41:09,19,09,1, 11.9,1,1, 0.010, 10511.019, 367.005, 52800.613 24/01/13,15:41:10,00,08,1, 11.9,1,1, 0.012, 10511.013, 367.005, 52800.613 24/01/13,15:41:10,01,08,1, 11.9,1,1, 0.012, 10511.034, 366.989, 52800.606 24/01/13,15:41:10,02,08,1, 11.9,1,1, 0.012, 10511.037, 367.002, 52800.657 24/01/13,15:41:10,03,08,1, 11.9,1,1, 0.012, 10511.043, 367.005, 52800.665 24/01/13,15:41:10,04,08,1, 11.9,1,1, 0.012, 10511.038, 367.004, 52800.712 24/01/13,15:41:10,05,08,1, 11.9,1,1, 0.012, 10511.041, 367.022, 52800.686 24/01/13,15:41:10,06,08,1, 11.9,1,1, 0.012, 10511.040, 366.972, 52800.606 24/01/13,15:41:10,07,08,1, 11.9,1,1, 0.012, 10511.068, 366.988, 52800.692 24/01/13,15:41:10,08,08,1, 11.9,1,1, 0.012, 10511.034, 367.033, 52800.701 24/01/13,15:41:10,09,08,1, 11.9,1,1, 0.012, 10511.056, 366.985, 52800.695 24/01/13,15:41:10,10,08,1, 11.9,1,1, 0.012, 10511.027, 367.017, 52800.682 24/01/13,15:41:10,11,08,1, 11.9,1,1, 0.012, 10511.019, 367.012, 52800.680 24/01/13,15:41:10,12,08,1, 11.9,1,1, 0.012, 10511.038, 367.003, 52800.576 24/01/13,15:41:10,13,08,1, 11.9,1,1, 0.012, 10511.049, 367.012, 52800.647 24/01/13,15:41:10,14,08,1, 11.9,1,1, 0.012, 10511.026, 367.017, 52800.708 24/01/13,15:41:10,15,08,1, 11.9,1,1, 0.012, 10511.046, 366.999, 52800.645 24/01/13,15:41:10,16,08,1, 11.9,1,1, 0.012, 10511.036, 366.994, 52800.688 24/01/13,15:41:10,17,08,1, 11.9,1,1, 0.012, 10511.057, 367.021, 52800.593 24/01/13,15:41:10,18,08,1, 11.9,1,1, 0.012, 10511.022, 367.001, 52800.659 24/01/13,15:41:10,19,08,1, 11.9,1,1, 0.012, 10511.055, 366.983, 52800.611 24/01/13,15:41:11,00,09,1, 11.9,1,1, 0.016, 10511.055, 366.983, 52800.611 24/01/13,15:41:11,01,09,1, 11.9,1,1, 0.016, 10511.045, 367.015, 52800.621 24/01/13,15:41:11,02,09,1, 11.9,1,1, 0.016, 10511.052, 367.001, 52800.616 24/01/13,15:41:11,03,09,1, 11.9,1,1, 0.016, 10511.074, 367.033, 52800.649 24/01/13,15:41:11,04,09,1, 11.9,1,1, 0.016, 10511.034, 367.019, 52800.688 24/01/13,15:41:11,05,09,1, 11.9,1,1, 0.016, 10511.046, 367.028, 52800.614 24/01/13,15:41:11,06,09,1, 11.9,1,1, 0.016, 10511.050, 367.023, 52800.611 24/01/13,15:41:11,07,09,1, 11.9,1,1, 0.016, 10511.028, 366.996, 52800.614 24/01/13,15:41:11,08,09,1, 11.9,1,1, 0.016, 10511.045, 366.992, 52800.670 24/01/13,15:41:11,09,09,1, 11.9,1,1, 0.016, 10511.065, 367.038, 52800.634 24/01/13,15:41:11,10,09,1, 11.9,1,1, 0.016, 10511.063, 367.030, 52800.700 24/01/13,15:41:11,11,09,1, 11.9,1,1, 0.016, 10511.077, 367.014, 52800.580 24/01/13,15:41:11,12,09,1, 11.9,1,1, 0.016, 10511.044, 367.029, 52800.646 24/01/13,15:41:11,13,09,1, 11.9,1,1, 0.016, 10511.056, 367.008, 52800.618 24/01/13,15:41:11,14,09,1, 11.9,1,1, 0.016, 10511.042, 367.001, 52800.649 24/01/13,15:41:11,15,09,1, 11.9,1,1, 0.016, 10511.041, 367.028, 52800.707 24/01/13,15:41:11,16,09,1, 11.9,1,1, 0.016, 10511.047, 367.002, 52800.651 24/01/13,15:41:11,17,09,1, 11.9,1,1, 0.016, 10511.036, 367.014, 52800.689 24/01/13,15:41:11,18,09,1, 11.9,1,1, 0.016, 10511.056, 367.004, 52800.620 24/01/13,15:41:11,19,09,1, 11.9,1,1, 0.016, 10511.032, 366.998, 52800.660 24/01/13,15:41:12,00,09,1, 11.9,1,1, 0.012, 10511.030, 366.998, 52800.660 24/01/13,15:41:12,01,09,1, 11.9,1,1, 0.012, 10511.044, 367.020, 52800.660 24/01/13,15:41:12,02,09,1, 11.9,1,1, 0.012, 10511.035, 367.019, 52800.659 24/01/13,15:41:12,03,09,1, 11.9,1,1, 0.012, 10511.029, 367.035, 52800.619 24/01/13,15:41:12,04,09,1, 11.9,1,1, 0.012, 10510.991, 366.989, 52800.637 24/01/13,15:41:12,05,09,1, 11.9,1,1, 0.012, 10511.029, 366.993, 52800.618 24/01/13,15:41:12,06,09,1, 11.9,1,1, 0.012, 10511.019, 367.003, 52800.629 24/01/13,15:41:12,07,09,1, 11.9,1,1, 0.012, 10511.050, 367.005, 52800.642 24/01/13,15:41:12,08,09,1, 11.9,1,1, 0.012, 10511.044, 367.012, 52800.607 24/01/13,15:41:12,09,09,1, 11.9,1,1, 0.012, 10511.026, 367.002, 52800.623 24/01/13,15:41:12,10,09,1, 11.9,1,1, 0.012, 10511.047, 366.982, 52800.646 24/01/13,15:41:12,11,09,1, 11.9,1,1, 0.012, 10511.054, 366.986, 52800.621 24/01/13,15:41:12,12,09,1, 11.9,1,1, 0.012, 10511.052, 367.004, 52800.620 24/01/13,15:41:12,13,09,1, 11.9,1,1, 0.012, 10511.047, 367.024, 52800.688 24/01/13,15:41:12,14,09,1, 11.9,1,1, 0.012, 10511.006, 366.993, 52800.587 24/01/13,15:41:12,15,09,1, 11.9,1,1, 0.012, 10511.045, 367.009, 52800.695 24/01/13,15:41:12,16,09,1, 11.9,1,1, 0.012, 10511.030, 367.018, 52800.614 24/01/13,15:41:12,17,09,1, 11.9,1,1, 0.012, 10511.036, 366.998, 52800.605 24/01/13,15:41:12,18,09,1, 11.9,1,1, 0.012, 10511.026, 367.009, 52800.589 24/01/13,15:41:12,19,09,1, 11.9,1,1, 0.012, 10511.019, 367.022, 52800.614 24/01/13,15:41:13,00,08,1, 11.9,1,1, 0.015, 10511.013, 367.022, 52800.614 24/01/13,15:41:13,01,08,1, 11.9,1,1, 0.015, 10511.026, 366.984, 52800.621 24/01/13,15:41:13,02,08,1, 11.9,1,1, 0.015, 10511.031, 367.015, 52800.638 24/01/13,15:41:13,03,08,1, 11.9,1,1, 0.015, 10510.998, 367.010, 52800.661 24/01/13,15:41:13,04,08,1, 11.9,1,1, 0.015, 10511.036, 367.010, 52800.641 24/01/13,15:41:13,05,08,1, 11.9,1,1, 0.015, 10511.032, 367.014, 52800.621 24/01/13,15:41:13,06,08,1, 11.9,1,1, 0.015, 10510.992, 367.040, 52800.684 24/01/13,15:41:13,07,08,1, 11.9,1,1, 0.015, 10511.016, 367.011, 52800.579 24/01/13,15:41:13,08,08,1, 11.9,1,1, 0.015, 10511.037, 367.008, 52800.695 24/01/13,15:41:13,09,08,1, 11.9,1,1, 0.015, 10511.030, 367.002, 52800.532 24/01/13,15:41:13,10,08,1, 11.9,1,1, 0.015, 10511.000, 367.017, 52800.572 24/01/13,15:41:13,11,08,1, 11.9,1,1, 0.015, 10511.015, 367.021, 52800.720 24/01/13,15:41:13,12,08,1, 11.9,1,1, 0.015, 10511.016, 367.005, 52800.605 24/01/13,15:41:13,13,08,1, 11.9,1,1, 0.015, 10511.028, 366.995, 52800.656 24/01/13,15:41:13,14,08,1, 11.9,1,1, 0.015, 10511.045, 367.024, 52800.635 24/01/13,15:41:13,15,08,1, 11.9,1,1, 0.015, 10511.048, 366.994, 52800.646 24/01/13,15:41:13,16,08,1, 11.9,1,1, 0.015, 10511.031, 367.029, 52800.635 24/01/13,15:41:13,17,08,1, 11.9,1,1, 0.015, 10511.031, 367.019, 52800.705 24/01/13,15:41:13,18,08,1, 11.9,1,1, 0.015, 10511.031, 366.999, 52800.668 24/01/13,15:41:13,19,08,1, 11.9,1,1, 0.015, 10511.021, 367.005, 52800.663 24/01/13,15:41:14,00,08,1, 11.9,1,1, 0.017, 10511.013, 367.005, 52800.663 24/01/13,15:41:14,01,08,1, 11.9,1,1, 0.017, 10511.032, 367.001, 52800.663 24/01/13,15:41:14,02,08,1, 11.9,1,1, 0.017, 10511.023, 367.019, 52800.697 24/01/13,15:41:14,03,08,1, 11.9,1,1, 0.017, 10511.015, 367.039, 52800.660 24/01/13,15:41:14,04,08,1, 11.9,1,1, 0.017, 10511.018, 366.995, 52800.697 24/01/13,15:41:14,05,08,1, 11.9,1,1, 0.017, 10511.030, 367.018, 52800.669 24/01/13,15:41:14,06,08,1, 11.9,1,1, 0.017, 10511.042, 367.046, 52800.757 24/01/13,15:41:14,07,08,1, 11.9,1,1, 0.017, 10511.040, 367.020, 52800.777 24/01/13,15:41:14,08,08,1, 11.9,1,1, 0.017, 10511.036, 367.024, 52800.614 24/01/13,15:41:14,09,08,1, 11.9,1,1, 0.017, 10511.012, 367.022, 52800.683 24/01/13,15:41:14,10,08,1, 11.9,1,1, 0.017, 10511.019, 367.004, 52800.596 24/01/13,15:41:14,11,08,1, 11.9,1,1, 0.017, 10511.047, 367.023, 52800.667 24/01/13,15:41:14,12,08,1, 11.9,1,1, 0.017, 10511.036, 367.018, 52800.649 24/01/13,15:41:14,13,08,1, 11.9,1,1, 0.017, 10511.056, 366.998, 52800.661 24/01/13,15:41:14,14,08,1, 11.9,1,1, 0.017, 10511.033, 367.021, 52800.613 24/01/13,15:41:14,15,08,1, 11.9,1,1, 0.017, 10511.042, 367.013, 52800.650 24/01/13,15:41:14,16,08,1, 11.9,1,1, 0.017, 10511.023, 367.013, 52800.701 24/01/13,15:41:14,17,08,1, 11.9,1,1, 0.017, 10511.028, 366.990, 52800.556 24/01/13,15:41:14,18,08,1, 11.9,1,1, 0.017, 10511.075, 367.023, 52800.650 24/01/13,15:41:14,19,08,1, 11.9,1,1, 0.017, 10511.047, 367.009, 52800.593 24/01/13,15:41:15,00,09,1, 11.9,1,1, 0.015, 10511.038, 367.009, 52800.593 24/01/13,15:41:15,01,09,1, 11.9,1,1, 0.015, 10511.036, 367.000, 52800.607 24/01/13,15:41:15,02,09,1, 11.9,1,1, 0.015, 10511.029, 367.032, 52800.663 24/01/13,15:41:15,03,09,1, 11.9,1,1, 0.015, 10511.018, 367.011, 52800.696 24/01/13,15:41:15,04,09,1, 11.9,1,1, 0.015, 10511.026, 367.038, 52800.677 24/01/13,15:41:15,05,09,1, 11.9,1,1, 0.015, 10511.028, 367.020, 52800.664 24/01/13,15:41:15,06,09,1, 11.9,1,1, 0.015, 10511.039, 367.046, 52800.665 24/01/13,15:41:15,07,09,1, 11.9,1,1, 0.015, 10511.034, 367.028, 52800.670 24/01/13,15:41:15,08,09,1, 11.9,1,1, 0.015, 10511.023, 367.031, 52800.729 24/01/13,15:41:15,09,09,1, 11.9,1,1, 0.015, 10511.022, 367.027, 52800.702 24/01/13,15:41:15,10,09,1, 11.9,1,1, 0.015, 10511.048, 367.044, 52800.690 24/01/13,15:41:15,11,09,1, 11.9,1,1, 0.015, 10511.026, 367.018, 52800.679 24/01/13,15:41:15,12,09,1, 11.9,1,1, 0.015, 10511.034, 367.021, 52800.632 24/01/13,15:41:15,13,09,1, 11.9,1,1, 0.015, 10511.030, 367.031, 52800.688 24/01/13,15:41:15,14,09,1, 11.9,1,1, 0.015, 10511.048, 367.027, 52800.605 24/01/13,15:41:15,15,09,1, 11.9,1,1, 0.015, 10511.038, 367.048, 52800.615 24/01/13,15:41:15,16,09,1, 11.9,1,1, 0.015, 10511.047, 367.057, 52800.672 24/01/13,15:41:15,17,09,1, 11.9,1,1, 0.015, 10511.044, 367.016, 52800.646 24/01/13,15:41:15,18,09,1, 11.9,1,1, 0.015, 10511.036, 367.036, 52800.750 24/01/13,15:41:15,19,09,1, 11.9,1,1, 0.015, 10511.050, 367.059, 52800.737 24/01/13,15:41:16,00,09,1, 11.9,1,1, 0.012, 10511.047, 367.059, 52800.737 24/01/13,15:41:16,01,09,1, 11.9,1,1, 0.012, 10511.033, 367.054, 52800.699 24/01/13,15:41:16,02,09,1, 11.9,1,1, 0.012, 10511.027, 367.043, 52800.713 24/01/13,15:41:16,03,09,1, 11.9,1,1, 0.012, 10511.036, 367.048, 52800.554 24/01/13,15:41:16,04,09,1, 11.9,1,1, 0.012, 10511.019, 367.033, 52800.722 24/01/13,15:41:16,05,09,1, 11.9,1,1, 0.012, 10511.031, 367.064, 52800.737 24/01/13,15:41:16,06,09,1, 11.9,1,1, 0.012, 10511.034, 367.023, 52800.719 24/01/13,15:41:16,07,09,1, 11.9,1,1, 0.012, 10511.029, 367.048, 52800.653 24/01/13,15:41:16,08,09,1, 11.9,1,1, 0.012, 10511.028, 367.053, 52800.703 24/01/13,15:41:16,09,09,1, 11.9,1,1, 0.012, 10511.040, 367.059, 52800.648 24/01/13,15:41:16,10,09,1, 11.9,1,1, 0.012, 10511.038, 367.059, 52800.661 24/01/13,15:41:16,11,09,1, 11.9,1,1, 0.012, 10511.038, 367.069, 52800.715 24/01/13,15:41:16,12,09,1, 11.9,1,1, 0.012, 10511.046, 367.025, 52800.631 24/01/13,15:41:16,13,09,1, 11.9,1,1, 0.012, 10511.025, 367.045, 52800.672 24/01/13,15:41:16,14,09,1, 11.9,1,1, 0.012, 10511.046, 367.053, 52800.705 24/01/13,15:41:16,15,09,1, 11.9,1,1, 0.012, 10511.035, 367.031, 52800.713 24/01/13,15:41:16,16,09,1, 11.9,1,1, 0.012, 10511.045, 367.049, 52800.701 24/01/13,15:41:16,17,09,1, 11.9,1,1, 0.012, 10511.024, 367.055, 52800.688 24/01/13,15:41:16,18,09,1, 11.9,1,1, 0.012, 10511.012, 367.033, 52800.659 24/01/13,15:41:16,19,09,1, 11.9,1,1, 0.012, 10511.016, 367.038, 52800.707 24/01/13,15:41:17,00,09,1, 11.9,1,1, 0.015, 10511.013, 367.038, 52800.707 24/01/13,15:41:17,01,09,1, 11.9,1,1, 0.015, 10511.032, 367.048, 52800.714 24/01/13,15:41:17,02,09,1, 11.9,1,1, 0.015, 10511.022, 367.054, 52800.704 24/01/13,15:41:17,03,09,1, 11.9,1,1, 0.015, 10511.041, 367.051, 52800.705 24/01/13,15:41:17,04,09,1, 11.9,1,1, 0.015, 10511.024, 367.037, 52800.682 24/01/13,15:41:17,05,09,1, 11.9,1,1, 0.015, 10511.030, 367.074, 52800.673 24/01/13,15:41:17,06,09,1, 11.9,1,1, 0.015, 10511.025, 367.071, 52800.758 24/01/13,15:41:17,07,09,1, 11.9,1,1, 0.015, 10511.035, 367.047, 52800.695 24/01/13,15:41:17,08,09,1, 11.9,1,1, 0.015, 10511.039, 367.083, 52800.682 24/01/13,15:41:17,09,09,1, 11.9,1,1, 0.015, 10511.025, 367.058, 52800.762 24/01/13,15:41:17,10,09,1, 11.9,1,1, 0.015, 10511.034, 367.037, 52800.708 24/01/13,15:41:17,11,09,1, 11.9,1,1, 0.015, 10511.033, 367.043, 52800.676 24/01/13,15:41:17,12,09,1, 11.9,1,1, 0.015, 10511.027, 367.062, 52800.657 24/01/13,15:41:17,13,09,1, 11.9,1,1, 0.015, 10511.018, 367.071, 52800.700 24/01/13,15:41:17,14,09,1, 11.9,1,1, 0.015, 10511.020, 367.061, 52800.491 24/01/13,15:41:17,15,09,1, 11.9,1,1, 0.015, 10510.984, 367.062, 52800.766 24/01/13,15:41:17,16,09,1, 11.9,1,1, 0.015, 10511.012, 367.075, 52800.766 24/01/13,15:41:17,17,09,1, 11.9,1,1, 0.015, 10511.011, 367.076, 52800.809 24/01/13,15:41:17,18,09,1, 11.9,1,1, 0.015, 10511.016, 367.082, 52800.714 24/01/13,15:41:17,19,09,1, 11.9,1,1, 0.015, 10511.006, 367.047, 52800.737 24/01/13,15:41:18,00,09,1, 11.9,1,1, 0.012, 10511.005, 367.047, 52800.737 24/01/13,15:41:18,01,09,1, 11.9,1,1, 0.012, 10511.002, 367.050, 52800.615 24/01/13,15:41:18,02,09,1, 11.9,1,1, 0.012, 10511.006, 367.059, 52800.691 24/01/13,15:41:18,03,09,1, 11.9,1,1, 0.012, 10510.993, 367.067, 52800.705 24/01/13,15:41:18,04,09,1, 11.9,1,1, 0.012, 10511.003, 367.053, 52800.735 24/01/13,15:41:18,05,09,1, 11.9,1,1, 0.012, 10511.019, 367.055, 52800.698 24/01/13,15:41:18,06,09,1, 11.9,1,1, 0.012, 10511.041, 367.060, 52800.654 24/01/13,15:41:18,07,09,1, 11.9,1,1, 0.012, 10511.001, 367.060, 52800.711 24/01/13,15:41:18,08,09,1, 11.9,1,1, 0.012, 10511.020, 367.063, 52800.726 24/01/13,15:41:18,09,09,1, 11.9,1,1, 0.012, 10511.010, 367.071, 52800.704 24/01/13,15:41:18,10,09,1, 11.9,1,1, 0.012, 10511.016, 367.069, 52800.712 24/01/13,15:41:18,11,09,1, 11.9,1,1, 0.012, 10511.020, 367.052, 52800.720 24/01/13,15:41:18,12,09,1, 11.9,1,1, 0.012, 10511.018, 367.058, 52800.707 24/01/13,15:41:18,13,09,1, 11.9,1,1, 0.012, 10511.015, 367.041, 52800.627 24/01/13,15:41:18,14,09,1, 11.9,1,1, 0.012, 10511.022, 367.067, 52800.592 24/01/13,15:41:18,15,09,1, 11.9,1,1, 0.012, 10511.031, 367.073, 52800.705 24/01/13,15:41:18,16,09,1, 11.9,1,1, 0.012, 10511.033, 367.053, 52800.693 24/01/13,15:41:18,17,09,1, 11.9,1,1, 0.012, 10511.015, 367.067, 52800.736 24/01/13,15:41:18,18,09,1, 11.9,1,1, 0.012, 10511.024, 367.067, 52800.686 24/01/13,15:41:18,19,09,1, 11.9,1,1, 0.012, 10511.026, 367.065, 52800.673 24/01/13,15:41:19,00,08,1, 11.9,1,1, 0.013, 10511.022, 367.065, 52800.673 24/01/13,15:41:19,01,08,1, 11.9,1,1, 0.013, 10511.016, 367.066, 52800.718 24/01/13,15:41:19,02,08,1, 11.9,1,1, 0.013, 10511.018, 367.074, 52800.760 24/01/13,15:41:19,03,08,1, 11.9,1,1, 0.013, 10511.021, 367.074, 52800.697 24/01/13,15:41:19,04,08,1, 11.9,1,1, 0.013, 10511.009, 367.076, 52800.744 24/01/13,15:41:19,05,08,1, 11.9,1,1, 0.013, 10510.997, 367.070, 52800.732 24/01/13,15:41:19,06,08,1, 11.9,1,1, 0.013, 10511.009, 367.089, 52800.790 24/01/13,15:41:19,07,08,1, 11.9,1,1, 0.013, 10511.017, 367.078, 52800.680 24/01/13,15:41:19,08,08,1, 11.9,1,1, 0.013, 10511.001, 367.066, 52800.719 24/01/13,15:41:19,09,08,1, 11.9,1,1, 0.013, 10510.971, 367.076, 52800.684 24/01/13,15:41:19,10,08,1, 11.9,1,1, 0.013, 10511.012, 367.090, 52800.731 24/01/13,15:41:19,11,08,1, 11.9,1,1, 0.013, 10511.027, 367.033, 52800.697 24/01/13,15:41:19,12,08,1, 11.9,1,1, 0.013, 10511.018, 367.076, 52800.722 24/01/13,15:41:19,13,08,1, 11.9,1,1, 0.013, 10511.012, 367.068, 52800.710 24/01/13,15:41:19,14,08,1, 11.9,1,1, 0.013, 10511.014, 367.044, 52800.703 24/01/13,15:41:19,15,08,1, 11.9,1,1, 0.013, 10511.021, 367.037, 52800.635 24/01/13,15:41:19,16,08,1, 11.9,1,1, 0.013, 10511.005, 367.045, 52800.700 24/01/13,15:41:19,17,08,1, 11.9,1,1, 0.013, 10511.008, 367.042, 52800.665 24/01/13,15:41:19,18,08,1, 11.9,1,1, 0.013, 10510.992, 367.077, 52800.717 24/01/13,15:41:19,19,08,1, 11.9,1,1, 0.013, 10511.007, 367.058, 52800.706 24/01/13,15:41:20,00,09,1, 11.9,1,1, 0.015, 10511.005, 367.058, 52800.706 24/01/13,15:41:20,01,09,1, 11.9,1,1, 0.015, 10511.004, 367.067, 52800.651 24/01/13,15:41:20,02,09,1, 11.9,1,1, 0.015, 10511.010, 367.044, 52800.710 24/01/13,15:41:20,03,09,1, 11.9,1,1, 0.015, 10510.992, 367.053, 52800.660 24/01/13,15:41:20,04,09,1, 11.9,1,1, 0.015, 10511.008, 367.093, 52800.723 24/01/13,15:41:20,05,09,1, 11.9,1,1, 0.015, 10510.994, 367.067, 52800.742 24/01/13,15:41:20,06,09,1, 11.9,1,1, 0.015, 10511.019, 367.078, 52800.753 24/01/13,15:41:20,07,09,1, 11.9,1,1, 0.015, 10511.025, 367.077, 52800.533 24/01/13,15:41:20,08,09,1, 11.9,1,1, 0.015, 10511.004, 367.083, 52800.713 24/01/13,15:41:20,09,09,1, 11.9,1,1, 0.015, 10511.011, 367.085, 52800.662 24/01/13,15:41:20,10,09,1, 11.9,1,1, 0.015, 10510.996, 367.097, 52800.716 24/01/13,15:41:20,11,09,1, 11.9,1,1, 0.015, 10511.029, 367.072, 52800.724 24/01/13,15:41:20,12,09,1, 11.9,1,1, 0.015, 10511.005, 367.069, 52800.690 24/01/13,15:41:20,13,09,1, 11.9,1,1, 0.015, 10511.025, 367.096, 52800.667 24/01/13,15:41:20,14,09,1, 11.9,1,1, 0.015, 10511.005, 367.083, 52800.709 24/01/13,15:41:20,15,09,1, 11.9,1,1, 0.015, 10511.014, 367.087, 52800.742 24/01/13,15:41:20,16,09,1, 11.9,1,1, 0.015, 10511.000, 367.093, 52800.725 24/01/13,15:41:20,17,09,1, 11.9,1,1, 0.015, 10511.026, 367.099, 52800.717 24/01/13,15:41:20,18,09,1, 11.9,1,1, 0.015, 10511.005, 367.095, 52800.688 24/01/13,15:41:20,19,09,1, 11.9,1,1, 0.015, 10511.022, 367.103, 52800.721 24/01/13,15:41:21,00,09,1, 11.9,1,1, 0.013, 10511.022, 367.103, 52800.721 24/01/13,15:41:21,01,09,1, 11.9,1,1, 0.013, 10511.019, 367.092, 52800.692 24/01/13,15:41:21,02,09,1, 11.9,1,1, 0.013, 10511.005, 367.081, 52800.755 24/01/13,15:41:21,03,09,1, 11.9,1,1, 0.013, 10511.020, 367.054, 52800.692 24/01/13,15:41:21,04,09,1, 11.9,1,1, 0.013, 10511.014, 367.082, 52800.691 24/01/13,15:41:21,05,09,1, 11.9,1,1, 0.013, 10511.020, 367.088, 52800.747 24/01/13,15:41:21,06,09,1, 11.9,1,1, 0.013, 10511.016, 367.047, 52800.672 24/01/13,15:41:21,07,09,1, 11.9,1,1, 0.013, 10511.015, 367.087, 52800.738 24/01/13,15:41:21,08,09,1, 11.9,1,1, 0.013, 10511.036, 367.089, 52800.744 24/01/13,15:41:21,09,09,1, 11.9,1,1, 0.013, 10511.014, 367.083, 52800.725 24/01/13,15:41:21,10,09,1, 11.9,1,1, 0.013, 10511.019, 367.097, 52800.714 24/01/13,15:41:21,11,09,1, 11.9,1,1, 0.013, 10511.020, 367.089, 52800.744 24/01/13,15:41:21,12,09,1, 11.9,1,1, 0.013, 10511.002, 367.066, 52800.653 24/01/13,15:41:21,13,09,1, 11.9,1,1, 0.013, 10511.020, 367.090, 52800.715 24/01/13,15:41:21,14,09,1, 11.9,1,1, 0.013, 10511.024, 367.088, 52800.719 24/01/13,15:41:21,15,09,1, 11.9,1,1, 0.013, 10511.005, 367.095, 52800.718 24/01/13,15:41:21,16,09,1, 11.9,1,1, 0.013, 10511.034, 367.094, 52800.775 24/01/13,15:41:21,17,09,1, 11.9,1,1, 0.013, 10511.006, 367.066, 52800.719 24/01/13,15:41:21,18,09,1, 11.9,1,1, 0.013, 10511.004, 367.075, 52800.750 24/01/13,15:41:21,19,09,1, 11.9,1,1, 0.013, 10510.991, 367.119, 52800.776 24/01/13,15:41:22,00,09,1, 11.9,1,1, 0.011, 10510.988, 367.119, 52800.776 24/01/13,15:41:22,01,09,1, 11.9,1,1, 0.011, 10511.019, 367.094, 52800.739 24/01/13,15:41:22,02,09,1, 11.9,1,1, 0.011, 10511.004, 367.097, 52800.811 24/01/13,15:41:22,03,09,1, 11.9,1,1, 0.011, 10511.015, 367.090, 52800.661 24/01/13,15:41:22,04,09,1, 11.9,1,1, 0.011, 10510.989, 367.076, 52800.671 24/01/13,15:41:22,05,09,1, 11.9,1,1, 0.011, 10511.007, 367.122, 52800.671 24/01/13,15:41:22,06,09,1, 11.9,1,1, 0.011, 10510.987, 367.083, 52800.737 24/01/13,15:41:22,07,09,1, 11.9,1,1, 0.011, 10510.989, 367.064, 52800.660 24/01/13,15:41:22,08,09,1, 11.9,1,1, 0.011, 10510.991, 367.106, 52800.730 24/01/13,15:41:22,09,09,1, 11.9,1,1, 0.011, 10510.988, 367.065, 52800.696 24/01/13,15:41:22,10,09,1, 11.9,1,1, 0.011, 10510.984, 367.088, 52800.649 24/01/13,15:41:22,11,09,1, 11.9,1,1, 0.011, 10511.003, 367.094, 52800.761 24/01/13,15:41:22,12,09,1, 11.9,1,1, 0.011, 10511.001, 367.091, 52800.732 24/01/13,15:41:22,13,09,1, 11.9,1,1, 0.011, 10510.986, 367.106, 52800.732 24/01/13,15:41:22,14,09,1, 11.9,1,1, 0.011, 10510.999, 367.113, 52800.719 24/01/13,15:41:22,15,09,1, 11.9,1,1, 0.011, 10510.972, 367.095, 52800.734 24/01/13,15:41:22,16,09,1, 11.9,1,1, 0.011, 10510.993, 367.109, 52800.680 24/01/13,15:41:22,17,09,1, 11.9,1,1, 0.011, 10510.987, 367.112, 52800.714 24/01/13,15:41:22,18,09,1, 11.9,1,1, 0.011, 10511.011, 367.113, 52800.726 24/01/13,15:41:22,19,09,1, 11.9,1,1, 0.011, 10511.016, 367.097, 52800.638 24/01/13,15:41:23,00,08,1, 11.9,1,1, 0.011, 10511.013, 367.097, 52800.638 24/01/13,15:41:23,01,08,1, 11.9,1,1, 0.011, 10510.996, 367.079, 52800.724 24/01/13,15:41:23,02,08,1, 11.9,1,1, 0.011, 10510.984, 367.086, 52800.683 24/01/13,15:41:23,03,08,1, 11.9,1,1, 0.011, 10510.981, 367.117, 52800.730 24/01/13,15:41:23,04,08,1, 11.9,1,1, 0.011, 10510.999, 367.094, 52800.653 24/01/13,15:41:23,05,08,1, 11.9,1,1, 0.011, 10510.988, 367.085, 52800.737 24/01/13,15:41:23,06,08,1, 11.9,1,1, 0.011, 10510.995, 367.083, 52800.687 24/01/13,15:41:23,07,08,1, 11.9,1,1, 0.011, 10510.996, 367.124, 52800.694 24/01/13,15:41:23,08,08,1, 11.9,1,1, 0.011, 10511.002, 367.103, 52800.724 24/01/13,15:41:23,09,08,1, 11.9,1,1, 0.011, 10510.992, 367.107, 52800.642 24/01/13,15:41:23,10,08,1, 11.9,1,1, 0.011, 10511.003, 367.117, 52800.717 24/01/13,15:41:23,11,08,1, 11.9,1,1, 0.011, 10511.002, 367.129, 52800.751 24/01/13,15:41:23,12,08,1, 11.9,1,1, 0.011, 10510.998, 367.112, 52800.675 24/01/13,15:41:23,13,08,1, 11.9,1,1, 0.011, 10510.998, 367.120, 52800.699 24/01/13,15:41:23,14,08,1, 11.9,1,1, 0.011, 10511.010, 367.137, 52800.701 24/01/13,15:41:23,15,08,1, 11.9,1,1, 0.011, 10510.987, 367.137, 52800.730 24/01/13,15:41:23,16,08,1, 11.9,1,1, 0.011, 10510.988, 367.138, 52800.747 24/01/13,15:41:23,17,08,1, 11.9,1,1, 0.011, 10510.971, 367.117, 52800.804 24/01/13,15:41:23,18,08,1, 11.9,1,1, 0.011, 10510.991, 367.118, 52800.750 24/01/13,15:41:23,19,08,1, 11.9,1,1, 0.011, 10510.998, 367.109, 52800.747 24/01/13,15:41:24,00,09,1, 11.9,1,1, 0.013, 10510.997, 367.109, 52800.747 24/01/13,15:41:24,01,09,1, 11.9,1,1, 0.013, 10510.985, 367.102, 52800.761 24/01/13,15:41:24,02,09,1, 11.9,1,1, 0.013, 10510.985, 367.097, 52800.726 24/01/13,15:41:24,03,09,1, 11.9,1,1, 0.013, 10510.980, 367.099, 52800.697 24/01/13,15:41:24,04,09,1, 11.9,1,1, 0.013, 10510.965, 367.089, 52800.698 24/01/13,15:41:24,05,09,1, 11.9,1,1, 0.013, 10510.995, 367.102, 52800.767 24/01/13,15:41:24,06,09,1, 11.9,1,1, 0.013, 10510.974, 367.091, 52800.763 24/01/13,15:41:24,07,09,1, 11.9,1,1, 0.013, 10511.005, 367.079, 52800.687 24/01/13,15:41:24,08,09,1, 11.9,1,1, 0.013, 10510.995, 367.072, 52800.669 24/01/13,15:41:24,09,09,1, 11.9,1,1, 0.013, 10510.978, 367.100, 52800.699 24/01/13,15:41:24,10,09,1, 11.9,1,1, 0.013, 10510.979, 367.076, 52800.690 24/01/13,15:41:24,11,09,1, 11.9,1,1, 0.013, 10510.968, 367.083, 52800.753 24/01/13,15:41:24,12,09,1, 11.9,1,1, 0.013, 10510.986, 367.113, 52800.695 24/01/13,15:41:24,13,09,1, 11.9,1,1, 0.013, 10510.971, 367.112, 52800.720 24/01/13,15:41:24,14,09,1, 11.9,1,1, 0.013, 10511.004, 367.102, 52800.743 24/01/13,15:41:24,15,09,1, 11.9,1,1, 0.013, 10510.987, 367.111, 52800.784 24/01/13,15:41:24,16,09,1, 11.9,1,1, 0.013, 10511.000, 367.100, 52800.734 24/01/13,15:41:24,17,09,1, 11.9,1,1, 0.013, 10510.963, 367.092, 52800.695 24/01/13,15:41:24,18,09,1, 11.9,1,1, 0.013, 10510.985, 367.104, 52800.724 24/01/13,15:41:24,19,09,1, 11.9,1,1, 0.013, 10510.970, 367.091, 52800.738 24/01/13,15:41:25,00,09,1, 11.9,1,1, 0.016, 10510.963, 367.091, 52800.738 24/01/13,15:41:25,01,09,1, 11.9,1,1, 0.016, 10510.975, 367.120, 52800.727 24/01/13,15:41:25,02,09,1, 11.9,1,1, 0.016, 10510.988, 367.108, 52800.717 24/01/13,15:41:25,03,09,1, 11.9,1,1, 0.016, 10510.970, 367.108, 52800.714 24/01/13,15:41:25,04,09,1, 11.9,1,1, 0.016, 10510.977, 367.119, 52800.745 24/01/13,15:41:25,05,09,1, 11.9,1,1, 0.016, 10510.971, 367.109, 52800.703 24/01/13,15:41:25,06,09,1, 11.9,1,1, 0.016, 10510.976, 367.133, 52800.774 24/01/13,15:41:25,07,09,1, 11.9,1,1, 0.016, 10510.974, 367.132, 52800.781 24/01/13,15:41:25,08,09,1, 11.9,1,1, 0.016, 10510.970, 367.115, 52800.780 24/01/13,15:41:25,09,09,1, 11.9,1,1, 0.016, 10510.986, 367.098, 52800.700 24/01/13,15:41:25,10,09,1, 11.9,1,1, 0.016, 10510.981, 367.132, 52800.718 24/01/13,15:41:25,11,09,1, 11.9,1,1, 0.016, 10510.986, 367.129, 52800.758 24/01/13,15:41:25,12,09,1, 11.9,1,1, 0.016, 10510.967, 367.117, 52800.762 24/01/13,15:41:25,13,09,1, 11.9,1,1, 0.016, 10510.984, 367.128, 52800.783 24/01/13,15:41:25,14,09,1, 11.9,1,1, 0.016, 10511.003, 367.102, 52800.746 24/01/13,15:41:25,15,09,1, 11.9,1,1, 0.016, 10510.977, 367.096, 52800.758 24/01/13,15:41:25,16,09,1, 11.9,1,1, 0.016, 10510.983, 367.103, 52800.727 24/01/13,15:41:25,17,09,1, 11.9,1,1, 0.016, 10510.972, 367.120, 52800.687 24/01/13,15:41:25,18,09,1, 11.9,1,1, 0.016, 10510.989, 367.117, 52800.748 24/01/13,15:41:25,19,09,1, 11.9,1,1, 0.016, 10510.984, 367.118, 52800.757 24/01/13,15:41:26,00,09,1, 11.9,1,1, 0.018, 10510.980, 367.118, 52800.757 24/01/13,15:41:26,01,09,1, 11.9,1,1, 0.018, 10510.958, 367.103, 52800.697 24/01/13,15:41:26,02,09,1, 11.9,1,1, 0.018, 10510.993, 367.131, 52800.739 24/01/13,15:41:26,03,09,1, 11.9,1,1, 0.018, 10510.969, 367.103, 52800.720 24/01/13,15:41:26,04,09,1, 11.9,1,1, 0.018, 10510.961, 367.103, 52800.745 24/01/13,15:41:26,05,09,1, 11.9,1,1, 0.018, 10510.986, 367.114, 52800.763 24/01/13,15:41:26,06,09,1, 11.9,1,1, 0.018, 10510.984, 367.094, 52800.820 24/01/13,15:41:26,07,09,1, 11.9,1,1, 0.018, 10510.982, 367.102, 52800.712 24/01/13,15:41:26,08,09,1, 11.9,1,1, 0.018, 10510.968, 367.135, 52800.733 24/01/13,15:41:26,09,09,1, 11.9,1,1, 0.018, 10510.986, 367.123, 52800.730 24/01/13,15:41:26,10,09,1, 11.9,1,1, 0.018, 10510.962, 367.098, 52800.820 24/01/13,15:41:26,11,09,1, 11.9,1,1, 0.018, 10510.959, 367.105, 52800.750 24/01/13,15:41:26,12,09,1, 11.9,1,1, 0.018, 10510.985, 367.111, 52800.808 24/01/13,15:41:26,13,09,1, 11.9,1,1, 0.018, 10510.972, 367.091, 52800.752 24/01/13,15:41:26,14,09,1, 11.9,1,1, 0.018, 10510.972, 367.131, 52800.836 24/01/13,15:41:26,15,09,1, 11.9,1,1, 0.018, 10510.987, 367.111, 52800.723 24/01/13,15:41:26,16,09,1, 11.9,1,1, 0.018, 10510.959, 367.101, 52800.710 24/01/13,15:41:26,17,09,1, 11.9,1,1, 0.018, 10510.977, 367.115, 52800.732 24/01/13,15:41:26,18,09,1, 11.9,1,1, 0.018, 10510.976, 367.121, 52800.694 24/01/13,15:41:26,19,09,1, 11.9,1,1, 0.018, 10510.972, 367.110, 52800.759 24/01/13,15:41:27,00,09,1, 11.9,1,1, 0.014, 10510.972, 367.110, 52800.759 24/01/13,15:41:27,01,09,1, 11.9,1,1, 0.014, 10510.977, 367.124, 52800.723 24/01/13,15:41:27,02,09,1, 11.9,1,1, 0.014, 10510.962, 367.122, 52800.740 24/01/13,15:41:27,03,09,1, 11.9,1,1, 0.014, 10510.985, 367.128, 52800.747 24/01/13,15:41:27,04,09,1, 11.9,1,1, 0.014, 10510.970, 367.105, 52800.694 24/01/13,15:41:27,05,09,1, 11.9,1,1, 0.014, 10510.956, 367.130, 52800.802 24/01/13,15:41:27,06,09,1, 11.9,1,1, 0.014, 10510.974, 367.134, 52800.829 24/01/13,15:41:27,07,09,1, 11.9,1,1, 0.014, 10510.952, 367.109, 52800.667 24/01/13,15:41:27,08,09,1, 11.9,1,1, 0.014, 10510.969, 367.111, 52800.678 24/01/13,15:41:27,09,09,1, 11.9,1,1, 0.014, 10510.977, 367.130, 52800.718 24/01/13,15:41:27,10,09,1, 11.9,1,1, 0.014, 10510.994, 367.089, 52800.731 24/01/13,15:41:27,11,09,1, 11.9,1,1, 0.014, 10510.987, 367.120, 52800.718 24/01/13,15:41:27,12,09,1, 11.9,1,1, 0.014, 10510.972, 367.099, 52800.735 24/01/13,15:41:27,13,09,1, 11.9,1,1, 0.014, 10510.980, 367.098, 52800.773 24/01/13,15:41:27,14,09,1, 11.9,1,1, 0.014, 10510.957, 367.101, 52800.738 24/01/13,15:41:27,15,09,1, 11.9,1,1, 0.014, 10510.973, 367.126, 52800.756 24/01/13,15:41:27,16,09,1, 11.9,1,1, 0.014, 10510.975, 367.116, 52800.763 24/01/13,15:41:27,17,09,1, 11.9,1,1, 0.014, 10510.977, 367.113, 52800.826 24/01/13,15:41:27,18,09,1, 11.9,1,1, 0.014, 10510.959, 367.104, 52800.710 24/01/13,15:41:27,19,09,1, 11.9,1,1, 0.014, 10510.977, 367.116, 52800.689 24/01/13,15:41:28,00,09,1, 11.9,1,1, 0.011, 10510.972, 367.116, 52800.689 24/01/13,15:41:28,01,09,1, 11.9,1,1, 0.011, 10510.978, 367.136, 52800.840 24/01/13,15:41:28,02,09,1, 11.9,1,1, 0.011, 10510.965, 367.123, 52800.806 24/01/13,15:41:28,03,09,1, 11.9,1,1, 0.011, 10510.978, 367.134, 52800.707 24/01/13,15:41:28,04,09,1, 11.9,1,1, 0.011, 10510.987, 367.122, 52800.773 24/01/13,15:41:28,05,09,1, 11.9,1,1, 0.011, 10510.974, 367.129, 52800.716 24/01/13,15:41:28,06,09,1, 11.9,1,1, 0.011, 10510.972, 367.143, 52800.800 24/01/13,15:41:28,07,09,1, 11.9,1,1, 0.011, 10510.951, 367.161, 52800.740 24/01/13,15:41:28,08,09,1, 11.9,1,1, 0.011, 10510.975, 367.140, 52800.707 24/01/13,15:41:28,09,09,1, 11.9,1,1, 0.011, 10510.951, 367.138, 52800.770 24/01/13,15:41:28,10,09,1, 11.9,1,1, 0.011, 10510.974, 367.151, 52800.786 24/01/13,15:41:28,11,09,1, 11.9,1,1, 0.011, 10510.976, 367.134, 52800.793 24/01/13,15:41:28,12,09,1, 11.9,1,1, 0.011, 10510.952, 367.104, 52800.825 24/01/13,15:41:28,13,09,1, 11.9,1,1, 0.011, 10510.968, 367.146, 52800.796 24/01/13,15:41:28,14,09,1, 11.9,1,1, 0.011, 10510.973, 367.138, 52800.766 24/01/13,15:41:28,15,09,1, 11.9,1,1, 0.011, 10510.953, 367.120, 52800.761 24/01/13,15:41:28,16,09,1, 11.9,1,1, 0.011, 10510.943, 367.122, 52800.694 24/01/13,15:41:28,17,09,1, 11.9,1,1, 0.011, 10510.993, 367.137, 52800.674 24/01/13,15:41:28,18,09,1, 11.9,1,1, 0.011, 10510.955, 367.171, 52800.853 24/01/13,15:41:28,19,09,1, 11.9,1,1, 0.011, 10510.962, 367.156, 52800.753 24/01/13,15:41:29,00,09,1, 11.9,1,1, 0.018, 10510.955, 367.156, 52800.753 24/01/13,15:41:29,01,09,1, 11.9,1,1, 0.018, 10510.958, 367.164, 52800.744 24/01/13,15:41:29,02,09,1, 11.9,1,1, 0.018, 10510.957, 367.135, 52800.761 24/01/13,15:41:29,03,09,1, 11.9,1,1, 0.018, 10510.948, 367.117, 52800.700 24/01/13,15:41:29,04,09,1, 11.9,1,1, 0.018, 10510.975, 367.124, 52800.752 24/01/13,15:41:29,05,09,1, 11.9,1,1, 0.018, 10510.967, 367.143, 52800.754 24/01/13,15:41:29,06,09,1, 11.9,1,1, 0.018, 10510.967, 367.140, 52800.694 24/01/13,15:41:29,07,09,1, 11.9,1,1, 0.018, 10510.933, 367.123, 52800.769 24/01/13,15:41:29,08,09,1, 11.9,1,1, 0.018, 10510.952, 367.125, 52800.768 24/01/13,15:41:29,09,09,1, 11.9,1,1, 0.018, 10510.958, 367.132, 52800.725 24/01/13,15:41:29,10,09,1, 11.9,1,1, 0.018, 10510.936, 367.134, 52800.813 24/01/13,15:41:29,11,09,1, 11.9,1,1, 0.018, 10510.977, 367.147, 52800.746 24/01/13,15:41:29,12,09,1, 11.9,1,1, 0.018, 10510.959, 367.126, 52800.812 24/01/13,15:41:29,13,09,1, 11.9,1,1, 0.018, 10510.962, 367.149, 52800.833 24/01/13,15:41:29,14,09,1, 11.9,1,1, 0.018, 10510.936, 367.143, 52800.704 24/01/13,15:41:29,15,09,1, 11.9,1,1, 0.018, 10511.000, 367.132, 52800.668 24/01/13,15:41:29,16,09,1, 11.9,1,1, 0.018, 10510.926, 367.161, 52800.656 24/01/13,15:41:29,17,09,1, 11.9,1,1, 0.018, 10510.935, 367.146, 52800.752 24/01/13,15:41:29,18,09,1, 11.9,1,1, 0.018, 10510.955, 367.139, 52800.696 24/01/13,15:41:29,19,09,1, 11.9,1,1, 0.018, 10510.953, 367.152, 52800.657 24/01/13,15:41:30,00,09,1, 11.9,1,1, 0.014, 10510.947, 367.152, 52800.657 24/01/13,15:41:30,01,09,1, 11.9,1,1, 0.014, 10510.944, 367.145, 52800.724 24/01/13,15:41:30,02,09,1, 11.9,1,1, 0.014, 10510.969, 367.147, 52800.745 24/01/13,15:41:30,03,09,1, 11.9,1,1, 0.014, 10510.959, 367.160, 52800.801 24/01/13,15:41:30,04,09,1, 11.9,1,1, 0.014, 10510.935, 367.151, 52800.716 24/01/13,15:41:30,05,09,1, 11.9,1,1, 0.014, 10510.945, 367.175, 52800.781 24/01/13,15:41:30,06,09,1, 11.9,1,1, 0.014, 10510.957, 367.147, 52800.773 24/01/13,15:41:30,07,09,1, 11.9,1,1, 0.014, 10510.942, 367.134, 52800.779 24/01/13,15:41:30,08,09,1, 11.9,1,1, 0.014, 10510.963, 367.147, 52800.740 24/01/13,15:41:30,09,09,1, 11.9,1,1, 0.014, 10510.949, 367.145, 52800.759 24/01/13,15:41:30,10,09,1, 11.9,1,1, 0.014, 10510.958, 367.150, 52800.775 24/01/13,15:41:30,11,09,1, 11.9,1,1, 0.014, 10510.960, 367.177, 52800.776 24/01/13,15:41:30,12,09,1, 11.9,1,1, 0.014, 10510.958, 367.147, 52800.785 24/01/13,15:41:30,13,09,1, 11.9,1,1, 0.014, 10510.964, 367.154, 52800.819 24/01/13,15:41:30,14,09,1, 11.9,1,1, 0.014, 10510.979, 367.171, 52800.822 24/01/13,15:41:30,15,09,1, 11.9,1,1, 0.014, 10510.976, 367.166, 52800.788 24/01/13,15:41:30,16,09,1, 11.9,1,1, 0.014, 10510.954, 367.163, 52800.755 24/01/13,15:41:30,17,09,1, 11.9,1,1, 0.014, 10510.969, 367.169, 52800.805 24/01/13,15:41:30,18,09,1, 11.9,1,1, 0.014, 10510.961, 367.143, 52800.744 24/01/13,15:41:30,19,09,1, 11.9,1,1, 0.014, 10510.954, 367.156, 52800.748 24/01/13,15:41:31,00,09,1, 12.0,1,1, 0.016, 10510.947, 367.156, 52800.748 24/01/13,15:41:31,01,09,1, 12.0,1,1, 0.016, 10510.961, 367.155, 52800.756 24/01/13,15:41:31,02,09,1, 12.0,1,1, 0.016, 10510.950, 367.142, 52800.718 24/01/13,15:41:31,03,09,1, 12.0,1,1, 0.016, 10510.967, 367.142, 52800.724 24/01/13,15:41:31,04,09,1, 12.0,1,1, 0.016, 10510.960, 367.149, 52800.832 24/01/13,15:41:31,05,09,1, 12.0,1,1, 0.016, 10510.937, 367.158, 52800.800 24/01/13,15:41:31,06,09,1, 12.0,1,1, 0.016, 10510.952, 367.149, 52800.743 24/01/13,15:41:31,07,09,1, 12.0,1,1, 0.016, 10510.967, 367.144, 52800.777 24/01/13,15:41:31,08,09,1, 12.0,1,1, 0.016, 10510.942, 367.135, 52800.847 24/01/13,15:41:31,09,09,1, 12.0,1,1, 0.016, 10510.970, 367.146, 52800.782 24/01/13,15:41:31,10,09,1, 12.0,1,1, 0.016, 10510.963, 367.161, 52800.849 24/01/13,15:41:31,11,09,1, 12.0,1,1, 0.016, 10510.930, 367.146, 52800.752 24/01/13,15:41:31,12,09,1, 12.0,1,1, 0.016, 10510.958, 367.156, 52800.783 24/01/13,15:41:31,13,09,1, 12.0,1,1, 0.016, 10510.976, 367.165, 52800.906 24/01/13,15:41:31,14,09,1, 12.0,1,1, 0.016, 10510.963, 367.130, 52800.688 24/01/13,15:41:31,15,09,1, 12.0,1,1, 0.016, 10510.963, 367.138, 52800.706 24/01/13,15:41:31,16,09,1, 12.0,1,1, 0.016, 10510.948, 367.169, 52800.756 24/01/13,15:41:31,17,09,1, 12.0,1,1, 0.016, 10510.941, 367.172, 52800.775 24/01/13,15:41:31,18,09,1, 12.0,1,1, 0.016, 10510.968, 367.165, 52800.742 24/01/13,15:41:31,19,09,1, 12.0,1,1, 0.016, 10510.944, 367.163, 52800.786 24/01/13,15:41:32,00,09,1, 11.8,1,1, 0.016, 10510.938, 367.163, 52800.786 24/01/13,15:41:32,01,09,1, 11.8,1,1, 0.016, 10510.939, 367.136, 52800.549 24/01/13,15:41:32,02,09,1, 11.8,1,1, 0.016, 10510.889, 367.155, 52800.796 24/01/13,15:41:32,03,09,1, 11.8,1,1, 0.016, 10510.926, 367.126, 52800.395 24/01/13,15:41:32,04,09,1, 11.8,1,1, 0.016, 10510.876, 367.159, 52800.822 24/01/13,15:41:32,05,09,1, 11.8,1,1, 0.016, 10510.929, 367.158, 52800.763 24/01/13,15:41:32,06,09,1, 11.8,1,1, 0.016, 10510.931, 367.137, 52800.746 24/01/13,15:41:32,07,09,1, 11.8,1,1, 0.016, 10510.923, 367.165, 52800.775 24/01/13,15:41:32,08,09,1, 11.8,1,1, 0.016, 10510.940, 367.132, 52800.758 24/01/13,15:41:32,09,09,1, 11.8,1,1, 0.016, 10510.933, 367.133, 52800.758 24/01/13,15:41:32,10,09,1, 11.8,1,1, 0.016, 10510.959, 367.179, 52800.762 24/01/13,15:41:32,11,09,1, 11.8,1,1, 0.016, 10510.945, 367.120, 52800.764 24/01/13,15:41:32,12,09,1, 11.8,1,1, 0.016, 10510.948, 367.129, 52800.768 24/01/13,15:41:32,13,09,1, 11.8,1,1, 0.016, 10510.932, 367.149, 52800.759 24/01/13,15:41:32,14,09,1, 11.8,1,1, 0.016, 10510.942, 367.148, 52800.750 24/01/13,15:41:32,15,09,1, 11.8,1,1, 0.016, 10510.957, 367.137, 52800.762 24/01/13,15:41:32,16,09,1, 11.8,1,1, 0.016, 10510.925, 367.172, 52800.761 24/01/13,15:41:32,17,09,1, 11.8,1,1, 0.016, 10510.943, 367.165, 52800.779 24/01/13,15:41:32,18,09,1, 11.8,1,1, 0.016, 10510.946, 367.162, 52800.758 24/01/13,15:41:32,19,09,1, 11.8,1,1, 0.016, 10510.940, 367.153, 52800.821 24/01/13,15:41:33,00,07,1, 11.9,1,1, 0.014, 10510.938, 367.153, 52800.821 24/01/13,15:41:33,01,07,1, 11.9,1,1, 0.014, 10510.944, 367.141, 52800.762 24/01/13,15:41:33,02,07,1, 11.9,1,1, 0.014, 10510.966, 367.156, 52800.813 24/01/13,15:41:33,03,07,1, 11.9,1,1, 0.014, 10510.940, 367.156, 52800.754 24/01/13,15:41:33,04,07,1, 11.9,1,1, 0.014, 10510.947, 367.141, 52800.767 24/01/13,15:41:33,05,07,1, 11.9,1,1, 0.014, 10510.952, 367.125, 52800.837 24/01/13,15:41:33,06,07,1, 11.9,1,1, 0.014, 10510.932, 367.156, 52800.808 24/01/13,15:41:33,07,07,1, 11.9,1,1, 0.014, 10510.955, 367.173, 52800.798 24/01/13,15:41:33,08,07,1, 11.9,1,1, 0.014, 10510.934, 367.165, 52800.810 24/01/13,15:41:33,09,07,1, 11.9,1,1, 0.014, 10510.936, 367.140, 52800.756 24/01/13,15:41:33,10,07,1, 11.9,1,1, 0.014, 10510.948, 367.163, 52800.725 24/01/13,15:41:33,11,07,1, 11.9,1,1, 0.014, 10510.937, 367.164, 52800.779 24/01/13,15:41:33,12,07,1, 11.9,1,1, 0.014, 10510.923, 367.136, 52800.743 24/01/13,15:41:33,13,07,1, 11.9,1,1, 0.014, 10510.950, 367.140, 52800.784 24/01/13,15:41:33,14,07,1, 11.9,1,1, 0.014, 10510.943, 367.163, 52800.833 24/01/13,15:41:33,15,07,1, 11.9,1,1, 0.014, 10510.928, 367.118, 52800.718 24/01/13,15:41:33,16,07,1, 11.9,1,1, 0.014, 10510.922, 367.148, 52800.759 24/01/13,15:41:33,17,07,1, 11.9,1,1, 0.014, 10510.959, 367.167, 52800.815 24/01/13,15:41:33,18,07,1, 11.9,1,1, 0.014, 10510.931, 367.150, 52800.690 24/01/13,15:41:33,19,07,1, 11.9,1,1, 0.014, 10510.930, 367.148, 52800.799 24/01/13,15:41:34,00,08,1, 11.9,1,1, 0.017, 10510.921, 367.148, 52800.799 24/01/13,15:41:34,01,08,1, 11.9,1,1, 0.017, 10510.933, 367.145, 52800.784 24/01/13,15:41:34,02,08,1, 11.9,1,1, 0.017, 10510.931, 367.161, 52800.780 24/01/13,15:41:34,03,08,1, 11.9,1,1, 0.017, 10510.960, 367.188, 52800.748 24/01/13,15:41:34,04,08,1, 11.9,1,1, 0.017, 10510.933, 367.150, 52800.772 24/01/13,15:41:34,05,08,1, 11.9,1,1, 0.017, 10510.944, 367.178, 52800.797 24/01/13,15:41:34,06,08,1, 11.9,1,1, 0.017, 10510.974, 367.173, 52800.831 24/01/13,15:41:34,07,08,1, 11.9,1,1, 0.017, 10510.945, 367.175, 52800.815 24/01/13,15:41:34,08,08,1, 11.9,1,1, 0.017, 10510.941, 367.141, 52800.753 24/01/13,15:41:34,09,08,1, 11.9,1,1, 0.017, 10510.945, 367.149, 52800.796 24/01/13,15:41:34,10,08,1, 11.9,1,1, 0.017, 10510.940, 367.125, 52800.754 24/01/13,15:41:34,11,08,1, 11.9,1,1, 0.017, 10510.918, 367.158, 52800.839 24/01/13,15:41:34,12,08,1, 11.9,1,1, 0.017, 10510.975, 367.154, 52800.932 24/01/13,15:41:34,13,08,1, 11.9,1,1, 0.017, 10510.917, 367.138, 52800.795 24/01/13,15:41:34,14,08,1, 11.9,1,1, 0.017, 10510.911, 367.150, 52800.741 24/01/13,15:41:34,15,08,1, 11.9,1,1, 0.017, 10510.898, 367.147, 52800.811 24/01/13,15:41:34,16,08,1, 11.9,1,1, 0.017, 10510.930, 367.165, 52800.782 24/01/13,15:41:34,17,08,1, 11.9,1,1, 0.017, 10510.919, 367.137, 52800.800 24/01/13,15:41:34,18,08,1, 11.9,1,1, 0.017, 10510.939, 367.142, 52800.815 24/01/13,15:41:34,19,08,1, 11.9,1,1, 0.017, 10510.944, 367.150, 52800.817 24/01/13,15:41:35,00,07,1, 11.9,1,1, 0.011, 10510.938, 367.150, 52800.817 24/01/13,15:41:35,01,07,1, 11.9,1,1, 0.011, 10510.937, 367.150, 52800.763 24/01/13,15:41:35,02,07,1, 11.9,1,1, 0.011, 10510.933, 367.120, 52800.782 24/01/13,15:41:35,03,07,1, 11.9,1,1, 0.011, 10510.899, 367.167, 52800.819 24/01/13,15:41:35,04,07,1, 11.9,1,1, 0.011, 10510.924, 367.147, 52800.825 24/01/13,15:41:35,05,07,1, 11.9,1,1, 0.011, 10510.912, 367.137, 52800.779 24/01/13,15:41:35,06,07,1, 11.9,1,1, 0.011, 10510.937, 367.151, 52800.809 24/01/13,15:41:35,07,07,1, 11.9,1,1, 0.011, 10510.935, 367.118, 52800.821 24/01/13,15:41:35,08,07,1, 11.9,1,1, 0.011, 10510.927, 367.137, 52800.814 24/01/13,15:41:35,09,07,1, 11.9,1,1, 0.011, 10510.937, 367.162, 52800.828 24/01/13,15:41:35,10,07,1, 11.9,1,1, 0.011, 10510.924, 367.091, 52800.735 24/01/13,15:41:35,11,07,1, 11.9,1,1, 0.011, 10510.930, 367.128, 52800.876 24/01/13,15:41:35,12,07,1, 11.9,1,1, 0.011, 10510.937, 367.130, 52800.794 24/01/13,15:41:35,13,07,1, 11.9,1,1, 0.011, 10510.921, 367.138, 52800.832 24/01/13,15:41:35,14,07,1, 11.9,1,1, 0.011, 10510.913, 367.132, 52800.790 24/01/13,15:41:35,15,07,1, 11.9,1,1, 0.011, 10510.914, 367.181, 52800.844 24/01/13,15:41:35,16,07,1, 11.9,1,1, 0.011, 10510.928, 367.146, 52800.843 24/01/13,15:41:35,17,07,1, 11.9,1,1, 0.011, 10510.935, 367.117, 52800.771 24/01/13,15:41:35,18,07,1, 11.9,1,1, 0.011, 10510.906, 367.157, 52800.813 24/01/13,15:41:35,19,07,1, 11.9,1,1, 0.011, 10510.929, 367.142, 52800.853 24/01/13,15:41:36,00,07,1, 11.9,1,1, 0.012, 10510.921, 367.142, 52800.853 24/01/13,15:41:36,01,07,1, 11.9,1,1, 0.012, 10510.922, 367.133, 52800.850 24/01/13,15:41:36,02,07,1, 11.9,1,1, 0.012, 10510.906, 367.131, 52800.810 24/01/13,15:41:36,03,07,1, 11.9,1,1, 0.012, 10510.942, 367.128, 52800.812 24/01/13,15:41:36,04,07,1, 11.9,1,1, 0.012, 10510.911, 367.183, 52800.893 24/01/13,15:41:36,05,07,1, 11.9,1,1, 0.012, 10510.912, 367.147, 52800.846 24/01/13,15:41:36,06,07,1, 11.9,1,1, 0.012, 10510.937, 367.136, 52800.784 24/01/13,15:41:36,07,07,1, 11.9,1,1, 0.012, 10510.933, 367.138, 52800.820 24/01/13,15:41:36,08,07,1, 11.9,1,1, 0.012, 10510.912, 367.120, 52800.827 24/01/13,15:41:36,09,07,1, 11.9,1,1, 0.012, 10510.935, 367.118, 52800.767 24/01/13,15:41:36,10,07,1, 11.9,1,1, 0.012, 10510.938, 367.138, 52800.818 24/01/13,15:41:36,11,07,1, 11.9,1,1, 0.012, 10510.903, 367.129, 52800.791 24/01/13,15:41:36,12,07,1, 11.9,1,1, 0.012, 10510.920, 367.126, 52800.760 24/01/13,15:41:36,13,07,1, 11.9,1,1, 0.012, 10510.929, 367.135, 52800.730 24/01/13,15:41:36,14,07,1, 11.9,1,1, 0.012, 10510.912, 367.131, 52800.801 24/01/13,15:41:36,15,07,1, 11.9,1,1, 0.012, 10510.930, 367.121, 52800.756 24/01/13,15:41:36,16,07,1, 11.9,1,1, 0.012, 10510.931, 367.153, 52800.819 24/01/13,15:41:36,17,07,1, 11.9,1,1, 0.012, 10510.917, 367.144, 52800.771 24/01/13,15:41:36,18,07,1, 11.9,1,1, 0.012, 10510.928, 367.136, 52800.805 24/01/13,15:41:36,19,07,1, 11.9,1,1, 0.012, 10510.916, 367.124, 52800.830 24/01/13,15:41:37,00,08,1, 11.8,1,1, 0.017, 10510.913, 367.124, 52800.830 24/01/13,15:41:37,01,08,1, 11.8,1,1, 0.017, 10510.919, 367.128, 52800.788 24/01/13,15:41:37,02,08,1, 11.8,1,1, 0.017, 10510.908, 367.146, 52800.843 24/01/13,15:41:37,03,08,1, 11.8,1,1, 0.017, 10510.910, 367.110, 52800.822 24/01/13,15:41:37,04,08,1, 11.8,1,1, 0.017, 10510.905, 367.146, 52800.816 24/01/13,15:41:37,05,08,1, 11.8,1,1, 0.017, 10510.911, 367.128, 52800.840 24/01/13,15:41:37,06,08,1, 11.8,1,1, 0.017, 10510.906, 367.138, 52800.820 24/01/13,15:41:37,07,08,1, 11.8,1,1, 0.017, 10510.912, 367.143, 52800.813 24/01/13,15:41:37,08,08,1, 11.8,1,1, 0.017, 10510.924, 367.155, 52800.766 24/01/13,15:41:37,09,08,1, 11.8,1,1, 0.017, 10510.938, 367.116, 52800.775 24/01/13,15:41:37,10,08,1, 11.8,1,1, 0.017, 10510.927, 367.152, 52800.792 24/01/13,15:41:37,11,08,1, 11.8,1,1, 0.017, 10510.902, 367.137, 52800.795 24/01/13,15:41:37,12,08,1, 11.8,1,1, 0.017, 10510.904, 367.124, 52800.764 24/01/13,15:41:37,13,08,1, 11.8,1,1, 0.017, 10510.909, 367.154, 52800.762 24/01/13,15:41:37,14,08,1, 11.8,1,1, 0.017, 10510.920, 367.147, 52800.856 24/01/13,15:41:37,15,08,1, 11.8,1,1, 0.017, 10510.915, 367.125, 52800.777 24/01/13,15:41:37,16,08,1, 11.8,1,1, 0.017, 10510.909, 367.137, 52800.795 24/01/13,15:41:37,17,08,1, 11.8,1,1, 0.017, 10510.916, 367.137, 52800.845 24/01/13,15:41:37,18,08,1, 11.8,1,1, 0.017, 10510.934, 367.147, 52800.808 24/01/13,15:41:37,19,08,1, 11.8,1,1, 0.017, 10510.919, 367.127, 52800.811 24/01/13,15:41:38,00,08,1, 12.0,1,1, 0.016, 10510.913, 367.127, 52800.811 24/01/13,15:41:38,01,08,1, 12.0,1,1, 0.016, 10510.910, 367.128, 52800.785 24/01/13,15:41:38,02,08,1, 12.0,1,1, 0.016, 10510.907, 367.159, 52800.764 24/01/13,15:41:38,03,08,1, 12.0,1,1, 0.016, 10510.915, 367.133, 52800.848 24/01/13,15:41:38,04,08,1, 12.0,1,1, 0.016, 10510.914, 367.111, 52800.790 24/01/13,15:41:38,05,08,1, 12.0,1,1, 0.016, 10510.902, 367.148, 52800.790 24/01/13,15:41:38,06,08,1, 12.0,1,1, 0.016, 10510.920, 367.131, 52800.868 24/01/13,15:41:38,07,08,1, 12.0,1,1, 0.016, 10510.893, 367.104, 52800.786 24/01/13,15:41:38,08,08,1, 12.0,1,1, 0.016, 10510.902, 367.143, 52800.808 24/01/13,15:41:38,09,08,1, 12.0,1,1, 0.016, 10510.926, 367.132, 52800.801 24/01/13,15:41:38,10,08,1, 12.0,1,1, 0.016, 10510.904, 367.130, 52800.831 24/01/13,15:41:38,11,08,1, 12.0,1,1, 0.016, 10510.933, 367.129, 52800.824 24/01/13,15:41:38,12,08,1, 12.0,1,1, 0.016, 10510.916, 367.120, 52800.773 24/01/13,15:41:38,13,08,1, 12.0,1,1, 0.016, 10510.922, 367.135, 52800.856 24/01/13,15:41:38,14,08,1, 12.0,1,1, 0.016, 10510.917, 367.148, 52800.832 24/01/13,15:41:38,15,08,1, 12.0,1,1, 0.016, 10510.923, 367.147, 52800.850 24/01/13,15:41:38,16,08,1, 12.0,1,1, 0.016, 10510.906, 367.131, 52800.875 24/01/13,15:41:38,17,08,1, 12.0,1,1, 0.016, 10510.878, 367.143, 52800.772 24/01/13,15:41:38,18,08,1, 12.0,1,1, 0.016, 10510.908, 367.124, 52800.963 24/01/13,15:41:38,19,08,1, 12.0,1,1, 0.016, 10510.918, 367.143, 52800.907 24/01/13,15:41:39,00,08,1, 11.8,1,1, 0.014, 10510.913, 367.143, 52800.907 24/01/13,15:41:39,01,08,1, 11.8,1,1, 0.014, 10510.892, 367.121, 52800.864 24/01/13,15:41:39,02,08,1, 11.8,1,1, 0.014, 10510.908, 367.148, 52800.861 24/01/13,15:41:39,03,08,1, 11.8,1,1, 0.014, 10510.909, 367.146, 52800.840 24/01/13,15:41:39,04,08,1, 11.8,1,1, 0.014, 10510.923, 367.137, 52800.878 24/01/13,15:41:39,05,08,1, 11.8,1,1, 0.014, 10510.892, 367.144, 52800.862 24/01/13,15:41:39,06,08,1, 11.8,1,1, 0.014, 10510.917, 367.148, 52800.823 24/01/13,15:41:39,07,08,1, 11.8,1,1, 0.014, 10510.893, 367.149, 52800.816 24/01/13,15:41:39,08,08,1, 11.8,1,1, 0.014, 10510.882, 367.125, 52800.824 24/01/13,15:41:39,09,08,1, 11.8,1,1, 0.014, 10510.908, 367.157, 52800.825 24/01/13,15:41:39,10,08,1, 11.8,1,1, 0.014, 10510.907, 367.127, 52800.861 24/01/13,15:41:39,11,08,1, 11.8,1,1, 0.014, 10510.909, 367.124, 52800.816 24/01/13,15:41:39,12,08,1, 11.8,1,1, 0.014, 10510.902, 367.132, 52800.807 24/01/13,15:41:39,13,08,1, 11.8,1,1, 0.014, 10510.923, 367.110, 52800.862 24/01/13,15:41:39,14,08,1, 11.8,1,1, 0.014, 10510.908, 367.115, 52800.778 24/01/13,15:41:39,15,08,1, 11.8,1,1, 0.014, 10510.904, 367.133, 52800.831 24/01/13,15:41:39,16,08,1, 11.8,1,1, 0.014, 10510.910, 367.101, 52800.797 24/01/13,15:41:39,17,08,1, 11.8,1,1, 0.014, 10510.913, 367.127, 52800.781 24/01/13,15:41:39,18,08,1, 11.8,1,1, 0.014, 10510.906, 367.137, 52800.851 24/01/13,15:41:39,19,08,1, 11.8,1,1, 0.014, 10510.904, 367.131, 52800.817 24/01/13,15:41:40,00,08,1, 11.9,1,1, 0.015, 10510.896, 367.131, 52800.817 24/01/13,15:41:40,01,08,1, 11.9,1,1, 0.015, 10510.902, 367.139, 52800.854 24/01/13,15:41:40,02,08,1, 11.9,1,1, 0.015, 10510.892, 367.140, 52800.840 24/01/13,15:41:40,03,08,1, 11.9,1,1, 0.015, 10510.902, 367.116, 52800.841 24/01/13,15:41:40,04,08,1, 11.9,1,1, 0.015, 10510.905, 367.143, 52800.835 24/01/13,15:41:40,05,08,1, 11.9,1,1, 0.015, 10510.896, 367.108, 52800.765 24/01/13,15:41:40,06,08,1, 11.9,1,1, 0.015, 10510.912, 367.132, 52800.809 24/01/13,15:41:40,07,08,1, 11.9,1,1, 0.015, 10510.896, 367.146, 52800.789 24/01/13,15:41:40,08,08,1, 11.9,1,1, 0.015, 10510.900, 367.103, 52800.786 24/01/13,15:41:40,09,08,1, 11.9,1,1, 0.015, 10510.906, 367.136, 52800.770 24/01/13,15:41:40,10,08,1, 11.9,1,1, 0.015, 10510.889, 367.130, 52800.837 24/01/13,15:41:40,11,08,1, 11.9,1,1, 0.015, 10510.907, 367.114, 52800.829 24/01/13,15:41:40,12,08,1, 11.9,1,1, 0.015, 10510.905, 367.128, 52800.816 24/01/13,15:41:40,13,08,1, 11.9,1,1, 0.015, 10510.881, 367.133, 52800.773 24/01/13,15:41:40,14,08,1, 11.9,1,1, 0.015, 10510.902, 367.127, 52800.816 24/01/13,15:41:40,15,08,1, 11.9,1,1, 0.015, 10510.897, 367.128, 52800.817 24/01/13,15:41:40,16,08,1, 11.9,1,1, 0.015, 10510.917, 367.139, 52800.814 24/01/13,15:41:40,17,08,1, 11.9,1,1, 0.015, 10510.914, 367.125, 52800.792 24/01/13,15:41:40,18,08,1, 11.9,1,1, 0.015, 10510.888, 367.132, 52800.790 24/01/13,15:41:40,19,08,1, 11.9,1,1, 0.015, 10510.893, 367.151, 52800.758 24/01/13,15:41:41,00,08,1, 11.9,1,1, 0.015, 10510.888, 367.151, 52800.758 24/01/13,15:41:41,01,08,1, 11.9,1,1, 0.015, 10510.891, 367.149, 52800.820 24/01/13,15:41:41,02,08,1, 11.9,1,1, 0.015, 10510.905, 367.140, 52800.785 24/01/13,15:41:41,03,08,1, 11.9,1,1, 0.015, 10510.895, 367.116, 52800.815 24/01/13,15:41:41,04,08,1, 11.9,1,1, 0.015, 10510.910, 367.128, 52800.794 24/01/13,15:41:41,05,08,1, 11.9,1,1, 0.015, 10510.912, 367.119, 52800.784 24/01/13,15:41:41,06,08,1, 11.9,1,1, 0.015, 10510.908, 367.102, 52800.814 24/01/13,15:41:41,07,08,1, 11.9,1,1, 0.015, 10510.901, 367.138, 52800.803 24/01/13,15:41:41,08,08,1, 11.9,1,1, 0.015, 10510.922, 367.112, 52800.830 24/01/13,15:41:41,09,08,1, 11.9,1,1, 0.015, 10510.889, 367.100, 52800.829 24/01/13,15:41:41,10,08,1, 11.9,1,1, 0.015, 10510.906, 367.120, 52800.813 24/01/13,15:41:41,11,08,1, 11.9,1,1, 0.015, 10510.885, 367.128, 52800.810 24/01/13,15:41:41,12,08,1, 11.9,1,1, 0.015, 10510.905, 367.103, 52800.795 24/01/13,15:41:41,13,08,1, 11.9,1,1, 0.015, 10510.891, 367.135, 52800.829 24/01/13,15:41:41,14,08,1, 11.9,1,1, 0.015, 10510.905, 367.126, 52800.873 24/01/13,15:41:41,15,08,1, 11.9,1,1, 0.015, 10510.891, 367.119, 52800.888 24/01/13,15:41:41,16,08,1, 11.9,1,1, 0.015, 10510.892, 367.106, 52800.851 24/01/13,15:41:41,17,08,1, 11.9,1,1, 0.015, 10510.875, 367.109, 52800.810 24/01/13,15:41:41,18,08,1, 11.9,1,1, 0.015, 10510.904, 367.127, 52800.843 24/01/13,15:41:41,19,08,1, 11.9,1,1, 0.015, 10510.888, 367.123, 52800.878 24/01/13,15:41:42,00,08,1, 12.0,1,1, 0.014, 10510.888, 367.123, 52800.878 24/01/13,15:41:42,01,08,1, 12.0,1,1, 0.014, 10510.882, 367.123, 52800.801 24/01/13,15:41:42,02,08,1, 12.0,1,1, 0.014, 10510.882, 367.121, 52800.805 24/01/13,15:41:42,03,08,1, 12.0,1,1, 0.014, 10510.902, 367.115, 52800.826 24/01/13,15:41:42,04,08,1, 12.0,1,1, 0.014, 10510.884, 367.112, 52800.843 24/01/13,15:41:42,05,08,1, 12.0,1,1, 0.014, 10510.893, 367.141, 52800.828 24/01/13,15:41:42,06,08,1, 12.0,1,1, 0.014, 10510.883, 367.109, 52800.842 24/01/13,15:41:42,07,08,1, 12.0,1,1, 0.014, 10510.897, 367.113, 52800.817 24/01/13,15:41:42,08,08,1, 12.0,1,1, 0.014, 10510.894, 367.125, 52800.800 24/01/13,15:41:42,09,08,1, 12.0,1,1, 0.014, 10510.889, 367.114, 52800.825 24/01/13,15:41:42,10,08,1, 12.0,1,1, 0.014, 10510.891, 367.121, 52800.901 24/01/13,15:41:42,11,08,1, 12.0,1,1, 0.014, 10510.912, 367.121, 52800.804 24/01/13,15:41:42,12,08,1, 12.0,1,1, 0.014, 10510.896, 367.123, 52800.877 24/01/13,15:41:42,13,08,1, 12.0,1,1, 0.014, 10510.883, 367.119, 52800.899 24/01/13,15:41:42,14,08,1, 12.0,1,1, 0.014, 10510.873, 367.116, 52800.820 24/01/13,15:41:42,15,08,1, 12.0,1,1, 0.014, 10510.878, 367.114, 52800.828 24/01/13,15:41:42,16,08,1, 12.0,1,1, 0.014, 10510.884, 367.111, 52800.904 24/01/13,15:41:42,17,08,1, 12.0,1,1, 0.014, 10510.887, 367.131, 52800.853 24/01/13,15:41:42,18,08,1, 12.0,1,1, 0.014, 10510.884, 367.112, 52800.937 24/01/13,15:41:42,19,08,1, 12.0,1,1, 0.014, 10510.900, 367.112, 52800.897 24/01/13,15:41:43,00,08,1, 12.0,1,1, 0.017, 10510.896, 367.112, 52800.897 24/01/13,15:41:43,01,08,1, 12.0,1,1, 0.017, 10510.884, 367.122, 52800.838 24/01/13,15:41:43,02,08,1, 12.0,1,1, 0.017, 10510.880, 367.111, 52800.940 24/01/13,15:41:43,03,08,1, 12.0,1,1, 0.017, 10510.899, 367.116, 52800.749 24/01/13,15:41:43,04,08,1, 12.0,1,1, 0.017, 10510.906, 367.123, 52800.936 24/01/13,15:41:43,05,08,1, 12.0,1,1, 0.017, 10510.891, 367.118, 52800.948 24/01/13,15:41:43,06,08,1, 12.0,1,1, 0.017, 10510.879, 367.120, 52800.952 24/01/13,15:41:43,07,08,1, 12.0,1,1, 0.017, 10510.873, 367.125, 52800.935 24/01/13,15:41:43,08,08,1, 12.0,1,1, 0.017, 10510.885, 367.099, 52800.903 24/01/13,15:41:43,09,08,1, 12.0,1,1, 0.017, 10510.872, 367.141, 52800.808 24/01/13,15:41:43,10,08,1, 12.0,1,1, 0.017, 10510.888, 367.116, 52800.914 24/01/13,15:41:43,11,08,1, 12.0,1,1, 0.017, 10510.883, 367.113, 52800.807 24/01/13,15:41:43,12,08,1, 12.0,1,1, 0.017, 10510.894, 367.120, 52800.884 24/01/13,15:41:43,13,08,1, 12.0,1,1, 0.017, 10510.884, 367.098, 52800.855 24/01/13,15:41:43,14,08,1, 12.0,1,1, 0.017, 10510.862, 367.113, 52800.857 24/01/13,15:41:43,15,08,1, 12.0,1,1, 0.017, 10510.882, 367.131, 52800.900 24/01/13,15:41:43,16,08,1, 12.0,1,1, 0.017, 10510.874, 367.115, 52800.831 24/01/13,15:41:43,17,08,1, 12.0,1,1, 0.017, 10510.876, 367.083, 52800.836 24/01/13,15:41:43,18,08,1, 12.0,1,1, 0.017, 10510.876, 367.128, 52800.906 24/01/13,15:41:43,19,08,1, 12.0,1,1, 0.017, 10510.888, 367.107, 52800.824 24/01/13,15:41:44,00,08,1, 11.9,1,1, 0.018, 10510.880, 367.107, 52800.824 24/01/13,15:41:44,01,08,1, 11.9,1,1, 0.018, 10510.897, 367.107, 52800.840 24/01/13,15:41:44,02,08,1, 11.9,1,1, 0.018, 10510.896, 367.107, 52800.819 24/01/13,15:41:44,03,08,1, 11.9,1,1, 0.018, 10510.883, 367.094, 52800.880 24/01/13,15:41:44,04,08,1, 11.9,1,1, 0.018, 10510.897, 367.096, 52800.830 24/01/13,15:41:44,05,08,1, 11.9,1,1, 0.018, 10510.886, 367.102, 52800.817 24/01/13,15:41:44,06,08,1, 11.9,1,1, 0.018, 10510.892, 367.092, 52800.861 24/01/13,15:41:44,07,08,1, 11.9,1,1, 0.018, 10510.896, 367.108, 52800.882 24/01/13,15:41:44,08,08,1, 11.9,1,1, 0.018, 10510.870, 367.080, 52800.813 24/01/13,15:41:44,09,08,1, 11.9,1,1, 0.018, 10510.887, 367.090, 52800.872 24/01/13,15:41:44,10,08,1, 11.9,1,1, 0.018, 10510.871, 367.110, 52800.899 24/01/13,15:41:44,11,08,1, 11.9,1,1, 0.018, 10510.888, 367.079, 52800.860 24/01/13,15:41:44,12,08,1, 11.9,1,1, 0.018, 10510.867, 367.120, 52800.825 24/01/13,15:41:44,13,08,1, 11.9,1,1, 0.018, 10510.872, 367.114, 52800.894 24/01/13,15:41:44,14,08,1, 11.9,1,1, 0.018, 10510.883, 367.090, 52800.833 24/01/13,15:41:44,15,08,1, 11.9,1,1, 0.018, 10510.871, 367.105, 52800.857 24/01/13,15:41:44,16,08,1, 11.9,1,1, 0.018, 10510.879, 367.118, 52800.921 24/01/13,15:41:44,17,08,1, 11.9,1,1, 0.018, 10510.888, 367.098, 52800.812 24/01/13,15:41:44,18,08,1, 11.9,1,1, 0.018, 10510.880, 367.110, 52800.824 24/01/13,15:41:44,19,08,1, 11.9,1,1, 0.018, 10510.891, 367.115, 52800.848 24/01/13,15:41:45,00,08,1, 11.9,1,1, 0.014, 10510.888, 367.115, 52800.848 24/01/13,15:41:45,01,08,1, 11.9,1,1, 0.014, 10510.860, 367.119, 52800.899 24/01/13,15:41:45,02,08,1, 11.9,1,1, 0.014, 10510.877, 367.117, 52800.805 24/01/13,15:41:45,03,08,1, 11.9,1,1, 0.014, 10510.883, 367.113, 52800.853 24/01/13,15:41:45,04,08,1, 11.9,1,1, 0.014, 10510.886, 367.136, 52800.843 24/01/13,15:41:45,05,08,1, 11.9,1,1, 0.014, 10510.892, 367.113, 52800.882 24/01/13,15:41:45,06,08,1, 11.9,1,1, 0.014, 10510.876, 367.093, 52800.849 24/01/13,15:41:45,07,08,1, 11.9,1,1, 0.014, 10510.859, 367.104, 52800.826 24/01/13,15:41:45,08,08,1, 11.9,1,1, 0.014, 10510.874, 367.114, 52800.857 24/01/13,15:41:45,09,08,1, 11.9,1,1, 0.014, 10510.852, 367.106, 52800.866 24/01/13,15:41:45,10,08,1, 11.9,1,1, 0.014, 10510.862, 367.112, 52800.821 24/01/13,15:41:45,11,08,1, 11.9,1,1, 0.014, 10510.889, 367.097, 52800.846 24/01/13,15:41:45,12,08,1, 11.9,1,1, 0.014, 10510.881, 367.104, 52800.837 24/01/13,15:41:45,13,08,1, 11.9,1,1, 0.014, 10510.874, 367.119, 52800.912 24/01/13,15:41:45,14,08,1, 11.9,1,1, 0.014, 10510.891, 367.097, 52800.919 24/01/13,15:41:45,15,08,1, 11.9,1,1, 0.014, 10510.899, 367.113, 52800.802 24/01/13,15:41:45,16,08,1, 11.9,1,1, 0.014, 10510.883, 367.123, 52800.877 24/01/13,15:41:45,17,08,1, 11.9,1,1, 0.014, 10510.876, 367.097, 52800.835 24/01/13,15:41:45,18,08,1, 11.9,1,1, 0.014, 10510.876, 367.099, 52800.853 24/01/13,15:41:45,19,08,1, 11.9,1,1, 0.014, 10510.890, 367.107, 52800.819 24/01/13,15:41:46,00,08,1, 11.9,1,1, 0.013, 10510.888, 367.107, 52800.819 24/01/13,15:41:46,01,08,1, 11.9,1,1, 0.013, 10510.874, 367.094, 52800.843 24/01/13,15:41:46,02,08,1, 11.9,1,1, 0.013, 10510.876, 367.113, 52800.821 24/01/13,15:41:46,03,08,1, 11.9,1,1, 0.013, 10510.873, 367.087, 52800.799 24/01/13,15:41:46,04,08,1, 11.9,1,1, 0.013, 10510.877, 367.101, 52800.872 24/01/13,15:41:46,05,08,1, 11.9,1,1, 0.013, 10510.867, 367.118, 52800.871 24/01/13,15:41:46,06,08,1, 11.9,1,1, 0.013, 10510.882, 367.095, 52800.882 24/01/13,15:41:46,07,08,1, 11.9,1,1, 0.013, 10510.888, 367.076, 52800.869 24/01/13,15:41:46,08,08,1, 11.9,1,1, 0.013, 10510.891, 367.121, 52800.852 24/01/13,15:41:46,09,08,1, 11.9,1,1, 0.013, 10510.872, 367.103, 52800.857 24/01/13,15:41:46,10,08,1, 11.9,1,1, 0.013, 10510.864, 367.101, 52800.863 24/01/13,15:41:46,11,08,1, 11.9,1,1, 0.013, 10510.847, 367.092, 52800.864 24/01/13,15:41:46,12,08,1, 11.9,1,1, 0.013, 10510.877, 367.107, 52800.913 24/01/13,15:41:46,13,08,1, 11.9,1,1, 0.013, 10510.869, 367.099, 52800.859 24/01/13,15:41:46,14,08,1, 11.9,1,1, 0.013, 10510.862, 367.104, 52800.900 24/01/13,15:41:46,15,08,1, 11.9,1,1, 0.013, 10510.855, 367.106, 52800.875 24/01/13,15:41:46,16,08,1, 11.9,1,1, 0.013, 10510.858, 367.091, 52800.859 24/01/13,15:41:46,17,08,1, 11.9,1,1, 0.013, 10510.852, 367.114, 52800.835 24/01/13,15:41:46,18,08,1, 11.9,1,1, 0.013, 10510.874, 367.076, 52800.804 24/01/13,15:41:46,19,08,1, 11.9,1,1, 0.013, 10510.845, 367.060, 52800.843 24/01/13,15:41:47,00,08,1, 11.9,1,1, 0.016, 10510.838, 367.060, 52800.843 24/01/13,15:41:47,01,08,1, 11.9,1,1, 0.016, 10510.851, 367.075, 52800.846 24/01/13,15:41:47,02,08,1, 11.9,1,1, 0.016, 10510.864, 367.106, 52800.894 24/01/13,15:41:47,03,08,1, 11.9,1,1, 0.016, 10510.866, 367.087, 52800.831 24/01/13,15:41:47,04,08,1, 11.9,1,1, 0.016, 10510.879, 367.071, 52800.755 24/01/13,15:41:47,05,08,1, 11.9,1,1, 0.016, 10510.832, 367.081, 52800.871 24/01/13,15:41:47,06,08,1, 11.9,1,1, 0.016, 10510.847, 367.076, 52800.877 24/01/13,15:41:47,07,08,1, 11.9,1,1, 0.016, 10510.881, 367.088, 52800.891 24/01/13,15:41:47,08,08,1, 11.9,1,1, 0.016, 10510.866, 367.071, 52800.846 24/01/13,15:41:47,09,08,1, 11.9,1,1, 0.016, 10510.840, 367.109, 52801.057 24/01/13,15:41:47,10,08,1, 11.9,1,1, 0.016, 10510.846, 367.071, 52800.858 24/01/13,15:41:47,11,08,1, 11.9,1,1, 0.016, 10510.829, 367.084, 52800.878 24/01/13,15:41:47,12,08,1, 11.9,1,1, 0.016, 10510.867, 367.100, 52800.870 24/01/13,15:41:47,13,08,1, 11.9,1,1, 0.016, 10510.850, 367.081, 52800.824 24/01/13,15:41:47,14,08,1, 11.9,1,1, 0.016, 10510.829, 367.072, 52800.938 24/01/13,15:41:47,15,08,1, 11.9,1,1, 0.016, 10510.833, 367.080, 52800.895 24/01/13,15:41:47,16,08,1, 11.9,1,1, 0.016, 10510.863, 367.084, 52800.856 24/01/13,15:41:47,17,08,1, 11.9,1,1, 0.016, 10510.840, 367.078, 52800.845 24/01/13,15:41:47,18,08,1, 11.9,1,1, 0.016, 10510.864, 367.065, 52800.858 24/01/13,15:41:47,19,08,1, 11.9,1,1, 0.016, 10510.848, 367.065, 52800.915 24/01/13,15:41:48,00,08,1, 11.9,1,1, 0.013, 10510.846, 367.065, 52800.915 24/01/13,15:41:48,01,08,1, 11.9,1,1, 0.013, 10510.862, 367.081, 52800.928 24/01/13,15:41:48,02,08,1, 11.9,1,1, 0.013, 10510.874, 367.069, 52800.877 24/01/13,15:41:48,03,08,1, 11.9,1,1, 0.013, 10510.819, 367.065, 52800.861 24/01/13,15:41:48,04,08,1, 11.9,1,1, 0.013, 10510.835, 367.085, 52800.821 24/01/13,15:41:48,05,08,1, 11.9,1,1, 0.013, 10510.840, 367.069, 52800.853 24/01/13,15:41:48,06,08,1, 11.9,1,1, 0.013, 10510.833, 367.031, 52800.789 24/01/13,15:41:48,07,08,1, 11.9,1,1, 0.013, 10510.851, 367.096, 52800.820 24/01/13,15:41:48,08,08,1, 11.9,1,1, 0.013, 10510.832, 367.071, 52800.882 24/01/13,15:41:48,09,08,1, 11.9,1,1, 0.013, 10510.836, 367.081, 52800.827 24/01/13,15:41:48,10,08,1, 11.9,1,1, 0.013, 10510.836, 367.096, 52800.875 24/01/13,15:41:48,11,08,1, 11.9,1,1, 0.013, 10510.851, 367.068, 52800.845 24/01/13,15:41:48,12,08,1, 11.9,1,1, 0.013, 10510.836, 367.073, 52800.884 24/01/13,15:41:48,13,08,1, 11.9,1,1, 0.013, 10510.844, 367.109, 52800.841 24/01/13,15:41:48,14,08,1, 11.9,1,1, 0.013, 10510.834, 367.061, 52800.898 24/01/13,15:41:48,15,08,1, 11.9,1,1, 0.013, 10510.858, 367.059, 52800.735 24/01/13,15:41:48,16,08,1, 11.9,1,1, 0.013, 10510.814, 367.089, 52800.984 24/01/13,15:41:48,17,08,1, 11.9,1,1, 0.013, 10510.838, 367.072, 52800.896 24/01/13,15:41:48,18,08,1, 11.9,1,1, 0.013, 10510.826, 367.077, 52800.884 24/01/13,15:41:48,19,08,1, 11.9,1,1, 0.013, 10510.833, 367.079, 52800.806 24/01/13,15:41:49,00,08,1, 11.9,1,1, 0.015, 10510.830, 367.079, 52800.806 24/01/13,15:41:49,01,08,1, 11.9,1,1, 0.015, 10510.836, 367.068, 52800.836 24/01/13,15:41:49,02,08,1, 11.9,1,1, 0.015, 10510.851, 367.075, 52800.816 24/01/13,15:41:49,03,08,1, 11.9,1,1, 0.015, 10510.812, 367.073, 52800.879 24/01/13,15:41:49,04,08,1, 11.9,1,1, 0.015, 10510.829, 367.057, 52800.882 24/01/13,15:41:49,05,08,1, 11.9,1,1, 0.015, 10510.843, 367.075, 52800.803 24/01/13,15:41:49,06,08,1, 11.9,1,1, 0.015, 10510.861, 367.083, 52800.895 24/01/13,15:41:49,07,08,1, 11.9,1,1, 0.015, 10510.828, 367.066, 52800.905 24/01/13,15:41:49,08,08,1, 11.9,1,1, 0.015, 10510.832, 367.086, 52800.890 24/01/13,15:41:49,09,08,1, 11.9,1,1, 0.015, 10510.818, 367.088, 52800.880 24/01/13,15:41:49,10,08,1, 11.9,1,1, 0.015, 10510.843, 367.055, 52800.874 24/01/13,15:41:49,11,08,1, 11.9,1,1, 0.015, 10510.850, 367.081, 52800.827 24/01/13,15:41:49,12,08,1, 11.9,1,1, 0.015, 10510.869, 367.078, 52800.833 24/01/13,15:41:49,13,08,1, 11.9,1,1, 0.015, 10510.861, 367.073, 52800.887 24/01/13,15:41:49,14,08,1, 11.9,1,1, 0.015, 10510.850, 367.072, 52800.859 24/01/13,15:41:49,15,08,1, 11.9,1,1, 0.015, 10510.849, 367.048, 52800.817 24/01/13,15:41:49,16,08,1, 11.9,1,1, 0.015, 10510.824, 367.072, 52800.843 24/01/13,15:41:49,17,08,1, 11.9,1,1, 0.015, 10510.821, 367.082, 52800.887 24/01/13,15:41:49,18,08,1, 11.9,1,1, 0.015, 10510.837, 367.078, 52800.874 24/01/13,15:41:49,19,08,1, 11.9,1,1, 0.015, 10510.837, 367.070, 52800.832 24/01/13,15:41:50,00,08,1, 11.9,1,1, 0.016, 10510.830, 367.070, 52800.832 24/01/13,15:41:50,01,08,1, 11.9,1,1, 0.016, 10510.826, 367.060, 52800.868 24/01/13,15:41:50,02,08,1, 11.9,1,1, 0.016, 10510.819, 367.063, 52800.876 24/01/13,15:41:50,03,08,1, 11.9,1,1, 0.016, 10510.811, 367.094, 52800.937 24/01/13,15:41:50,04,08,1, 11.9,1,1, 0.016, 10510.825, 367.059, 52800.824 24/01/13,15:41:50,05,08,1, 11.9,1,1, 0.016, 10510.830, 367.065, 52800.914 24/01/13,15:41:50,06,08,1, 11.9,1,1, 0.016, 10510.825, 367.076, 52800.884 24/01/13,15:41:50,07,08,1, 11.9,1,1, 0.016, 10510.799, 367.049, 52800.884 24/01/13,15:41:50,08,08,1, 11.9,1,1, 0.016, 10510.807, 367.063, 52800.884 24/01/13,15:41:50,09,08,1, 11.9,1,1, 0.016, 10510.838, 367.080, 52800.897 24/01/13,15:41:50,10,08,1, 11.9,1,1, 0.016, 10510.830, 367.066, 52800.883 24/01/13,15:41:50,11,08,1, 11.9,1,1, 0.016, 10510.822, 367.056, 52800.914 24/01/13,15:41:50,12,08,1, 11.9,1,1, 0.016, 10510.831, 367.077, 52800.879 24/01/13,15:41:50,13,08,1, 11.9,1,1, 0.016, 10510.800, 367.031, 52800.839 24/01/13,15:41:50,14,08,1, 11.9,1,1, 0.016, 10510.829, 367.055, 52800.775 24/01/13,15:41:50,15,08,1, 11.9,1,1, 0.016, 10510.814, 367.079, 52800.869 24/01/13,15:41:50,16,08,1, 11.9,1,1, 0.016, 10510.806, 367.046, 52800.819 24/01/13,15:41:50,17,08,1, 11.9,1,1, 0.016, 10510.814, 367.043, 52800.825 24/01/13,15:41:50,18,08,1, 11.9,1,1, 0.016, 10510.818, 367.059, 52800.830 24/01/13,15:41:50,19,08,1, 11.9,1,1, 0.016, 10510.812, 367.024, 52800.863 24/01/13,15:41:51,00,08,1, 11.9,1,1, 0.014, 10510.805, 367.024, 52800.863 24/01/13,15:41:51,01,08,1, 11.9,1,1, 0.014, 10510.799, 367.074, 52800.922 24/01/13,15:41:51,02,08,1, 11.9,1,1, 0.014, 10510.797, 367.045, 52800.868 24/01/13,15:41:51,03,08,1, 11.9,1,1, 0.014, 10510.802, 367.050, 52800.951 24/01/13,15:41:51,04,08,1, 11.9,1,1, 0.014, 10510.792, 367.079, 52800.900 24/01/13,15:41:51,05,08,1, 11.9,1,1, 0.014, 10510.790, 367.050, 52800.850 24/01/13,15:41:51,06,08,1, 11.9,1,1, 0.014, 10510.786, 367.032, 52800.848 24/01/13,15:41:51,07,08,1, 11.9,1,1, 0.014, 10510.788, 367.065, 52800.923 24/01/13,15:41:51,08,08,1, 11.9,1,1, 0.014, 10510.817, 367.053, 52800.933 24/01/13,15:41:51,09,08,1, 11.9,1,1, 0.014, 10510.820, 367.039, 52800.798 24/01/13,15:41:51,10,08,1, 11.9,1,1, 0.014, 10510.797, 367.057, 52800.873 24/01/13,15:41:51,11,08,1, 11.9,1,1, 0.014, 10510.801, 367.042, 52800.908 24/01/13,15:41:51,12,08,1, 11.9,1,1, 0.014, 10510.796, 367.041, 52800.824 24/01/13,15:41:51,13,08,1, 11.9,1,1, 0.014, 10510.793, 367.076, 52800.899 24/01/13,15:41:51,14,08,1, 11.9,1,1, 0.014, 10510.813, 367.063, 52800.861 24/01/13,15:41:51,15,08,1, 11.9,1,1, 0.014, 10510.802, 367.063, 52800.871 24/01/13,15:41:51,16,08,1, 11.9,1,1, 0.014, 10510.796, 367.065, 52800.871 24/01/13,15:41:51,17,08,1, 11.9,1,1, 0.014, 10510.811, 367.063, 52800.900 24/01/13,15:41:51,18,08,1, 11.9,1,1, 0.014, 10510.786, 367.046, 52800.881 24/01/13,15:41:51,19,08,1, 11.9,1,1, 0.014, 10510.799, 367.061, 52800.905 24/01/13,15:41:52,00,08,1, 11.9,1,1, 0.015, 10510.796, 367.061, 52800.905 24/01/13,15:41:52,01,08,1, 11.9,1,1, 0.015, 10510.767, 367.057, 52800.913 24/01/13,15:41:52,02,08,1, 11.9,1,1, 0.015, 10510.791, 367.072, 52800.835 24/01/13,15:41:52,03,08,1, 11.9,1,1, 0.015, 10510.787, 367.061, 52800.877 24/01/13,15:41:52,04,08,1, 11.9,1,1, 0.015, 10510.789, 367.062, 52800.883 24/01/13,15:41:52,05,08,1, 11.9,1,1, 0.015, 10510.790, 367.060, 52800.842 24/01/13,15:41:52,06,08,1, 11.9,1,1, 0.015, 10510.806, 367.052, 52800.933 24/01/13,15:41:52,07,08,1, 11.9,1,1, 0.015, 10510.784, 367.057, 52800.880 24/01/13,15:41:52,08,08,1, 11.9,1,1, 0.015, 10510.788, 367.072, 52800.931 24/01/13,15:41:52,09,08,1, 11.9,1,1, 0.015, 10510.805, 367.065, 52800.862 24/01/13,15:41:52,10,08,1, 11.9,1,1, 0.015, 10510.791, 367.050, 52800.920 24/01/13,15:41:52,11,08,1, 11.9,1,1, 0.015, 10510.793, 367.062, 52800.906 24/01/13,15:41:52,12,08,1, 11.9,1,1, 0.015, 10510.772, 367.041, 52800.902 24/01/13,15:41:52,13,08,1, 11.9,1,1, 0.015, 10510.785, 367.046, 52800.937 24/01/13,15:41:52,14,08,1, 11.9,1,1, 0.015, 10510.806, 367.062, 52800.921 24/01/13,15:41:52,15,08,1, 11.9,1,1, 0.015, 10510.754, 367.059, 52801.083 24/01/13,15:41:52,16,08,1, 11.9,1,1, 0.015, 10510.830, 367.056, 52800.814 24/01/13,15:41:52,17,08,1, 11.9,1,1, 0.015, 10510.798, 367.026, 52800.842 24/01/13,15:41:52,18,08,1, 11.9,1,1, 0.015, 10510.779, 367.018, 52800.928 24/01/13,15:41:52,19,08,1, 11.9,1,1, 0.015, 10510.777, 367.063, 52800.927 24/01/13,15:41:53,00,08,1, 11.9,1,1, 0.015, 10510.771, 367.063, 52800.927 24/01/13,15:41:53,01,08,1, 11.9,1,1, 0.015, 10510.783, 367.030, 52800.950 24/01/13,15:41:53,02,08,1, 11.9,1,1, 0.015, 10510.792, 367.044, 52800.926 24/01/13,15:41:53,03,08,1, 11.9,1,1, 0.015, 10510.791, 367.050, 52800.939 24/01/13,15:41:53,04,08,1, 11.9,1,1, 0.015, 10510.772, 367.027, 52800.858 24/01/13,15:41:53,05,08,1, 11.9,1,1, 0.015, 10510.786, 367.029, 52800.889 24/01/13,15:41:53,06,08,1, 11.9,1,1, 0.015, 10510.781, 367.003, 52800.922 24/01/13,15:41:53,07,08,1, 11.9,1,1, 0.015, 10510.798, 367.037, 52800.989 24/01/13,15:41:53,08,08,1, 11.9,1,1, 0.015, 10510.775, 367.041, 52800.906 24/01/13,15:41:53,09,08,1, 11.9,1,1, 0.015, 10510.787, 367.039, 52800.997 24/01/13,15:41:53,10,08,1, 11.9,1,1, 0.015, 10510.800, 367.017, 52800.876 24/01/13,15:41:53,11,08,1, 11.9,1,1, 0.015, 10510.771, 367.044, 52800.904 24/01/13,15:41:53,12,08,1, 11.9,1,1, 0.015, 10510.780, 367.065, 52800.868 24/01/13,15:41:53,13,08,1, 11.9,1,1, 0.015, 10510.783, 367.059, 52800.884 24/01/13,15:41:53,14,08,1, 11.9,1,1, 0.015, 10510.795, 367.066, 52800.982 24/01/13,15:41:53,15,08,1, 11.9,1,1, 0.015, 10510.794, 367.044, 52800.869 24/01/13,15:41:53,16,08,1, 11.9,1,1, 0.015, 10510.786, 367.027, 52800.922 24/01/13,15:41:53,17,08,1, 11.9,1,1, 0.015, 10510.770, 367.053, 52800.895 24/01/13,15:41:53,18,08,1, 11.9,1,1, 0.015, 10510.808, 367.032, 52800.933 24/01/13,15:41:53,19,08,1, 11.9,1,1, 0.015, 10510.818, 367.022, 52800.945 24/01/13,15:41:54,00,08,1, 11.9,1,1, 0.015, 10510.813, 367.022, 52800.945 24/01/13,15:41:54,01,08,1, 11.9,1,1, 0.015, 10510.780, 367.028, 52801.001 24/01/13,15:41:54,02,08,1, 11.9,1,1, 0.015, 10510.788, 367.023, 52800.882 24/01/13,15:41:54,03,08,1, 11.9,1,1, 0.015, 10510.768, 367.031, 52800.958 24/01/13,15:41:54,04,08,1, 11.9,1,1, 0.015, 10510.787, 367.022, 52800.888 24/01/13,15:41:54,05,08,1, 11.9,1,1, 0.015, 10510.786, 366.998, 52800.855 24/01/13,15:41:54,06,08,1, 11.9,1,1, 0.015, 10510.757, 367.028, 52800.837 24/01/13,15:41:54,07,08,1, 11.9,1,1, 0.015, 10510.765, 367.040, 52800.941 24/01/13,15:41:54,08,08,1, 11.9,1,1, 0.015, 10510.777, 366.998, 52800.928 24/01/13,15:41:54,09,08,1, 11.9,1,1, 0.015, 10510.736, 367.035, 52800.897 24/01/13,15:41:54,10,08,1, 11.9,1,1, 0.015, 10510.775, 367.028, 52800.863 24/01/13,15:41:54,11,08,1, 11.9,1,1, 0.015, 10510.746, 367.007, 52800.903 24/01/13,15:41:54,12,08,1, 11.9,1,1, 0.015, 10510.748, 367.048, 52800.874 24/01/13,15:41:54,13,08,1, 11.9,1,1, 0.015, 10510.772, 367.020, 52800.938 24/01/13,15:41:54,14,08,1, 11.9,1,1, 0.015, 10510.767, 367.013, 52800.867 24/01/13,15:41:54,15,08,1, 11.9,1,1, 0.015, 10510.752, 367.031, 52800.973 24/01/13,15:41:54,16,08,1, 11.9,1,1, 0.015, 10510.787, 367.037, 52800.974 24/01/13,15:41:54,17,08,1, 11.9,1,1, 0.015, 10510.778, 367.019, 52800.951 24/01/13,15:41:54,18,08,1, 11.9,1,1, 0.015, 10510.778, 367.032, 52800.903 24/01/13,15:41:54,19,08,1, 11.9,1,1, 0.015, 10510.785, 367.014, 52800.907 24/01/13,15:41:55,00,08,1, 11.9,1,1, 0.014, 10510.780, 367.014, 52800.907 24/01/13,15:41:55,01,08,1, 11.9,1,1, 0.014, 10510.752, 367.034, 52800.884 24/01/13,15:41:55,02,08,1, 11.9,1,1, 0.014, 10510.762, 367.039, 52800.956 24/01/13,15:41:55,03,08,1, 11.9,1,1, 0.014, 10510.749, 367.031, 52800.899 24/01/13,15:41:55,04,08,1, 11.9,1,1, 0.014, 10510.767, 367.056, 52800.888 24/01/13,15:41:55,05,08,1, 11.9,1,1, 0.014, 10510.764, 367.044, 52800.933 24/01/13,15:41:55,06,08,1, 11.9,1,1, 0.014, 10510.769, 367.053, 52800.986 24/01/13,15:41:55,07,08,1, 11.9,1,1, 0.014, 10510.755, 367.057, 52800.844 24/01/13,15:41:55,08,08,1, 11.9,1,1, 0.014, 10510.756, 367.038, 52800.978 24/01/13,15:41:55,09,08,1, 11.9,1,1, 0.014, 10510.750, 367.039, 52800.950 24/01/13,15:41:55,10,08,1, 11.9,1,1, 0.014, 10510.746, 367.053, 52800.965 24/01/13,15:41:55,11,08,1, 11.9,1,1, 0.014, 10510.733, 367.029, 52800.928 24/01/13,15:41:55,12,08,1, 11.9,1,1, 0.014, 10510.741, 367.047, 52800.928 24/01/13,15:41:55,13,08,1, 11.9,1,1, 0.014, 10510.769, 367.049, 52800.955 24/01/13,15:41:55,14,08,1, 11.9,1,1, 0.014, 10510.735, 367.006, 52800.884 24/01/13,15:41:55,15,08,1, 11.9,1,1, 0.014, 10510.744, 367.044, 52800.899 24/01/13,15:41:55,16,08,1, 11.9,1,1, 0.014, 10510.765, 367.048, 52800.922 24/01/13,15:41:55,17,08,1, 11.9,1,1, 0.014, 10510.729, 367.034, 52800.963 24/01/13,15:41:55,18,08,1, 11.9,1,1, 0.014, 10510.733, 367.039, 52800.882 24/01/13,15:41:55,19,08,1, 11.9,1,1, 0.014, 10510.737, 367.046, 52800.969 24/01/13,15:41:56,00,08,1, 11.8,1,1, 0.018, 10510.730, 367.046, 52800.969 24/01/13,15:41:56,01,08,1, 11.8,1,1, 0.018, 10510.733, 367.019, 52800.884 24/01/13,15:41:56,02,08,1, 11.8,1,1, 0.018, 10510.733, 367.051, 52800.993 24/01/13,15:41:56,03,08,1, 11.8,1,1, 0.018, 10510.733, 367.029, 52801.002 24/01/13,15:41:56,04,08,1, 11.8,1,1, 0.018, 10510.745, 367.022, 52800.880 24/01/13,15:41:56,05,08,1, 11.8,1,1, 0.018, 10510.734, 367.039, 52800.943 24/01/13,15:41:56,06,08,1, 11.8,1,1, 0.018, 10510.724, 367.032, 52800.943 24/01/13,15:41:56,07,08,1, 11.8,1,1, 0.018, 10510.726, 367.029, 52800.898 24/01/13,15:41:56,08,08,1, 11.8,1,1, 0.018, 10510.724, 367.056, 52800.974 24/01/13,15:41:56,09,08,1, 11.8,1,1, 0.018, 10510.734, 367.027, 52800.964 24/01/13,15:41:56,10,08,1, 11.8,1,1, 0.018, 10510.730, 367.033, 52800.933 24/01/13,15:41:56,11,08,1, 11.8,1,1, 0.018, 10510.724, 367.027, 52800.900 24/01/13,15:41:56,12,08,1, 11.8,1,1, 0.018, 10510.733, 367.041, 52800.965 24/01/13,15:41:56,13,08,1, 11.8,1,1, 0.018, 10510.728, 367.019, 52800.914 24/01/13,15:41:56,14,08,1, 11.8,1,1, 0.018, 10510.729, 367.025, 52800.889 24/01/13,15:41:56,15,08,1, 11.8,1,1, 0.018, 10510.730, 367.033, 52800.880 24/01/13,15:41:56,16,08,1, 11.8,1,1, 0.018, 10510.736, 367.010, 52800.896 24/01/13,15:41:56,17,08,1, 11.8,1,1, 0.018, 10510.726, 367.017, 52800.973 24/01/13,15:41:56,18,08,1, 11.8,1,1, 0.018, 10510.741, 367.033, 52800.938 24/01/13,15:41:56,19,08,1, 11.8,1,1, 0.018, 10510.710, 367.033, 52800.987 24/01/13,15:41:57,00,08,1, 11.9,1,1, 0.013, 10510.705, 367.033, 52800.987 24/01/13,15:41:57,01,08,1, 11.9,1,1, 0.013, 10510.711, 367.018, 52800.962 24/01/13,15:41:57,02,08,1, 11.9,1,1, 0.013, 10510.742, 367.046, 52801.010 24/01/13,15:41:57,03,08,1, 11.9,1,1, 0.013, 10510.733, 367.061, 52801.165 24/01/13,15:41:57,04,08,1, 11.9,1,1, 0.013, 10510.741, 367.058, 52801.189 24/01/13,15:41:57,05,08,1, 11.9,1,1, 0.013, 10510.736, 367.062, 52801.098 24/01/13,15:41:57,06,08,1, 11.9,1,1, 0.013, 10510.716, 367.067, 52801.180 24/01/13,15:41:57,07,08,1, 11.9,1,1, 0.013, 10510.743, 367.069, 52801.111 24/01/13,15:41:57,08,08,1, 11.9,1,1, 0.013, 10510.732, 367.054, 52801.117 24/01/13,15:41:57,09,08,1, 11.9,1,1, 0.013, 10510.711, 367.052, 52801.042 24/01/13,15:41:57,10,08,1, 11.9,1,1, 0.013, 10510.723, 367.045, 52801.039 24/01/13,15:41:57,11,08,1, 11.9,1,1, 0.013, 10510.701, 367.050, 52801.069 24/01/13,15:41:57,12,08,1, 11.9,1,1, 0.013, 10510.722, 367.063, 52801.034 24/01/13,15:41:57,13,08,1, 11.9,1,1, 0.013, 10510.710, 367.061, 52801.078 24/01/13,15:41:57,14,08,1, 11.9,1,1, 0.013, 10510.719, 367.059, 52801.123 24/01/13,15:41:57,15,08,1, 11.9,1,1, 0.013, 10510.720, 367.084, 52801.174 24/01/13,15:41:57,16,08,1, 11.9,1,1, 0.013, 10510.704, 367.067, 52801.059 24/01/13,15:41:57,17,08,1, 11.9,1,1, 0.013, 10510.720, 367.068, 52801.057 24/01/13,15:41:57,18,08,1, 11.9,1,1, 0.013, 10510.719, 367.060, 52801.058 24/01/13,15:41:57,19,08,1, 11.9,1,1, 0.013, 10510.703, 367.050, 52801.076 24/01/13,15:41:58,00,08,1, 11.9,1,1, 0.014, 10510.696, 367.050, 52801.076 24/01/13,15:41:58,01,08,1, 11.9,1,1, 0.014, 10510.701, 367.053, 52801.048 24/01/13,15:41:58,02,08,1, 11.9,1,1, 0.014, 10510.700, 367.067, 52801.170 24/01/13,15:41:58,03,08,1, 11.9,1,1, 0.014, 10510.716, 367.060, 52801.131 24/01/13,15:41:58,04,08,1, 11.9,1,1, 0.014, 10510.710, 367.051, 52801.152 24/01/13,15:41:58,05,08,1, 11.9,1,1, 0.014, 10510.691, 367.068, 52801.109 24/01/13,15:41:58,06,08,1, 11.9,1,1, 0.014, 10510.702, 367.043, 52801.130 24/01/13,15:41:58,07,08,1, 11.9,1,1, 0.014, 10510.716, 367.069, 52801.132 24/01/13,15:41:58,08,08,1, 11.9,1,1, 0.014, 10510.708, 367.038, 52801.171 24/01/13,15:41:58,09,08,1, 11.9,1,1, 0.014, 10510.687, 367.063, 52801.124 24/01/13,15:41:58,10,08,1, 11.9,1,1, 0.014, 10510.706, 367.055, 52801.126 24/01/13,15:41:58,11,08,1, 11.9,1,1, 0.014, 10510.691, 367.041, 52801.051 24/01/13,15:41:58,12,08,1, 11.9,1,1, 0.014, 10510.702, 367.048, 52801.100 24/01/13,15:41:58,13,08,1, 11.9,1,1, 0.014, 10510.703, 367.063, 52801.101 24/01/13,15:41:58,14,08,1, 11.9,1,1, 0.014, 10510.697, 367.071, 52801.137 24/01/13,15:41:58,15,08,1, 11.9,1,1, 0.014, 10510.708, 367.052, 52801.100 24/01/13,15:41:58,16,08,1, 11.9,1,1, 0.014, 10510.683, 367.056, 52801.126 24/01/13,15:41:58,17,08,1, 11.9,1,1, 0.014, 10510.694, 367.047, 52801.148 24/01/13,15:41:58,18,08,1, 11.9,1,1, 0.014, 10510.682, 367.057, 52801.116 24/01/13,15:41:58,19,08,1, 11.9,1,1, 0.014, 10510.692, 367.060, 52801.160 24/01/13,15:41:59,00,08,1, 11.9,1,1, 0.012, 10510.688, 367.060, 52801.160 24/01/13,15:41:59,01,08,1, 11.9,1,1, 0.012, 10510.667, 367.077, 52801.181 24/01/13,15:41:59,02,08,1, 11.9,1,1, 0.012, 10510.689, 367.046, 52801.147 24/01/13,15:41:59,03,08,1, 11.9,1,1, 0.012, 10510.704, 367.056, 52801.125 24/01/13,15:41:59,04,08,1, 11.9,1,1, 0.012, 10510.678, 367.049, 52801.106 24/01/13,15:41:59,05,08,1, 11.9,1,1, 0.012, 10510.693, 367.049, 52801.090 24/01/13,15:41:59,06,08,1, 11.9,1,1, 0.012, 10510.672, 367.053, 52801.044 24/01/13,15:41:59,07,08,1, 11.9,1,1, 0.012, 10510.686, 367.066, 52801.154 24/01/13,15:41:59,08,08,1, 11.9,1,1, 0.012, 10510.676, 367.055, 52801.151 24/01/13,15:41:59,09,08,1, 11.9,1,1, 0.012, 10510.684, 367.040, 52801.078 24/01/13,15:41:59,10,08,1, 11.9,1,1, 0.012, 10510.684, 367.054, 52801.053 24/01/13,15:41:59,11,08,1, 11.9,1,1, 0.012, 10510.694, 367.053, 52801.086 24/01/13,15:41:59,12,08,1, 11.9,1,1, 0.012, 10510.675, 367.048, 52801.041 24/01/13,15:41:59,13,08,1, 11.9,1,1, 0.012, 10510.682, 367.048, 52801.138 24/01/13,15:41:59,14,08,1, 11.9,1,1, 0.012, 10510.665, 367.060, 52801.065 24/01/13,15:41:59,15,08,1, 11.9,1,1, 0.012, 10510.681, 367.052, 52801.186 24/01/13,15:41:59,16,08,1, 11.9,1,1, 0.012, 10510.656, 367.048, 52801.133 24/01/13,15:41:59,17,08,1, 11.9,1,1, 0.012, 10510.672, 367.026, 52801.099 24/01/13,15:41:59,18,08,1, 11.9,1,1, 0.012, 10510.673, 367.030, 52801.278 24/01/13,15:41:59,19,08,1, 11.9,1,1, 0.012, 10510.695, 367.050, 52801.114 24/01/13,15:42:00,00,08,1, 11.9,1,1, 0.014, 10510.688, 367.050, 52801.114 24/01/13,15:42:00,01,08,1, 11.9,1,1, 0.014, 10510.645, 367.040, 52801.125 24/01/13,15:42:00,02,08,1, 11.9,1,1, 0.014, 10510.678, 367.031, 52800.871 24/01/13,15:42:00,03,08,1, 11.9,1,1, 0.014, 10510.658, 366.984, 52800.866 24/01/13,15:42:00,04,08,1, 11.9,1,1, 0.014, 10510.654, 367.007, 52800.868 24/01/13,15:42:00,05,08,1, 11.9,1,1, 0.014, 10510.670, 366.991, 52800.965 24/01/13,15:42:00,06,08,1, 11.9,1,1, 0.014, 10510.641, 367.017, 52800.943 24/01/13,15:42:00,07,08,1, 11.9,1,1, 0.014, 10510.662, 367.025, 52800.950 24/01/13,15:42:00,08,08,1, 11.9,1,1, 0.014, 10510.653, 367.033, 52800.950 24/01/13,15:42:00,09,08,1, 11.9,1,1, 0.014, 10510.656, 367.006, 52800.963 24/01/13,15:42:00,10,08,1, 11.9,1,1, 0.014, 10510.659, 367.034, 52800.974 24/01/13,15:42:00,11,08,1, 11.9,1,1, 0.014, 10510.659, 367.023, 52800.978 24/01/13,15:42:00,12,08,1, 11.9,1,1, 0.014, 10510.638, 367.001, 52800.964 24/01/13,15:42:00,13,08,1, 11.9,1,1, 0.014, 10510.633, 367.027, 52800.917 24/01/13,15:42:00,14,08,1, 11.9,1,1, 0.014, 10510.635, 366.999, 52800.991 24/01/13,15:42:00,15,08,1, 11.9,1,1, 0.014, 10510.658, 366.983, 52800.916 24/01/13,15:42:00,16,08,1, 11.9,1,1, 0.014, 10510.660, 366.994, 52800.919 24/01/13,15:42:00,17,08,1, 11.9,1,1, 0.014, 10510.646, 367.004, 52800.927 24/01/13,15:42:00,18,08,1, 11.9,1,1, 0.014, 10510.628, 367.001, 52800.895 24/01/13,15:42:00,19,08,1, 11.9,1,1, 0.014, 10510.645, 366.999, 52800.948 24/01/13,15:42:01,00,08,1, 12.0,1,1, 0.015, 10510.638, 366.999, 52800.948 24/01/13,15:42:01,01,08,1, 12.0,1,1, 0.015, 10510.637, 367.001, 52800.935 24/01/13,15:42:01,02,08,1, 12.0,1,1, 0.015, 10510.643, 367.009, 52800.990 24/01/13,15:42:01,03,08,1, 12.0,1,1, 0.015, 10510.635, 366.978, 52800.949 24/01/13,15:42:01,04,08,1, 12.0,1,1, 0.015, 10510.644, 366.996, 52800.980 24/01/13,15:42:01,05,08,1, 12.0,1,1, 0.015, 10510.636, 367.001, 52800.985 24/01/13,15:42:01,06,08,1, 12.0,1,1, 0.015, 10510.637, 366.996, 52801.018 24/01/13,15:42:01,07,08,1, 12.0,1,1, 0.015, 10510.654, 367.009, 52800.911 24/01/13,15:42:01,08,08,1, 12.0,1,1, 0.015, 10510.617, 367.000, 52800.943 24/01/13,15:42:01,09,08,1, 12.0,1,1, 0.015, 10510.631, 366.996, 52800.931 24/01/13,15:42:01,10,08,1, 12.0,1,1, 0.015, 10510.603, 367.006, 52801.001 24/01/13,15:42:01,11,08,1, 12.0,1,1, 0.015, 10510.633, 367.019, 52800.955 24/01/13,15:42:01,12,08,1, 12.0,1,1, 0.015, 10510.645, 366.999, 52800.991 24/01/13,15:42:01,13,08,1, 12.0,1,1, 0.015, 10510.635, 367.002, 52800.945 24/01/13,15:42:01,14,08,1, 12.0,1,1, 0.015, 10510.633, 367.024, 52800.978 24/01/13,15:42:01,15,08,1, 12.0,1,1, 0.015, 10510.637, 366.984, 52801.017 24/01/13,15:42:01,16,08,1, 12.0,1,1, 0.015, 10510.627, 366.994, 52800.957 24/01/13,15:42:01,17,08,1, 12.0,1,1, 0.015, 10510.599, 367.001, 52800.932 24/01/13,15:42:01,18,08,1, 12.0,1,1, 0.015, 10510.632, 367.000, 52800.937 24/01/13,15:42:01,19,08,1, 12.0,1,1, 0.015, 10510.617, 367.001, 52800.957 24/01/13,15:42:02,00,08,1, 12.0,1,1, 0.013, 10510.613, 367.001, 52800.957 24/01/13,15:42:02,01,08,1, 12.0,1,1, 0.013, 10510.610, 366.980, 52800.965 24/01/13,15:42:02,02,08,1, 12.0,1,1, 0.013, 10510.593, 366.976, 52800.931 24/01/13,15:42:02,03,08,1, 12.0,1,1, 0.013, 10510.622, 367.010, 52800.936 24/01/13,15:42:02,04,08,1, 12.0,1,1, 0.013, 10510.610, 366.999, 52800.962 24/01/13,15:42:02,05,08,1, 12.0,1,1, 0.013, 10510.616, 367.017, 52800.969 24/01/13,15:42:02,06,08,1, 12.0,1,1, 0.013, 10510.639, 366.991, 52800.962 24/01/13,15:42:02,07,08,1, 12.0,1,1, 0.013, 10510.615, 367.010, 52800.991 24/01/13,15:42:02,08,08,1, 12.0,1,1, 0.013, 10510.633, 367.003, 52800.906 24/01/13,15:42:02,09,08,1, 12.0,1,1, 0.013, 10510.602, 367.011, 52801.008 24/01/13,15:42:02,10,08,1, 12.0,1,1, 0.013, 10510.619, 366.991, 52800.990 24/01/13,15:42:02,11,08,1, 12.0,1,1, 0.013, 10510.603, 367.016, 52801.010 24/01/13,15:42:02,12,08,1, 12.0,1,1, 0.013, 10510.615, 366.982, 52800.924 24/01/13,15:42:02,13,08,1, 12.0,1,1, 0.013, 10510.615, 367.001, 52800.953 24/01/13,15:42:02,14,08,1, 12.0,1,1, 0.013, 10510.588, 367.003, 52800.964 24/01/13,15:42:02,15,08,1, 12.0,1,1, 0.013, 10510.629, 367.006, 52800.955 24/01/13,15:42:02,16,08,1, 12.0,1,1, 0.013, 10510.614, 366.994, 52800.962 24/01/13,15:42:02,17,08,1, 12.0,1,1, 0.013, 10510.616, 367.034, 52800.978 24/01/13,15:42:02,18,08,1, 12.0,1,1, 0.013, 10510.600, 367.022, 52800.958 24/01/13,15:42:02,19,08,1, 12.0,1,1, 0.013, 10510.562, 366.993, 52801.034 24/01/13,15:42:03,00,08,1, 11.9,1,1, 0.014, 10510.554, 366.993, 52801.034 24/01/13,15:42:03,01,08,1, 11.9,1,1, 0.014, 10510.593, 367.035, 52800.956 24/01/13,15:42:03,02,08,1, 11.9,1,1, 0.014, 10510.639, 367.023, 52800.929 24/01/13,15:42:03,03,08,1, 11.9,1,1, 0.014, 10510.612, 367.031, 52800.996 24/01/13,15:42:03,04,08,1, 11.9,1,1, 0.014, 10510.594, 367.014, 52800.966 24/01/13,15:42:03,05,08,1, 11.9,1,1, 0.014, 10510.594, 367.005, 52801.018 24/01/13,15:42:03,06,08,1, 11.9,1,1, 0.014, 10510.592, 367.025, 52801.020 24/01/13,15:42:03,07,08,1, 11.9,1,1, 0.014, 10510.588, 366.988, 52800.948 24/01/13,15:42:03,08,08,1, 11.9,1,1, 0.014, 10510.581, 366.988, 52800.980 24/01/13,15:42:03,09,08,1, 11.9,1,1, 0.014, 10510.579, 367.013, 52801.021 24/01/13,15:42:03,10,08,1, 11.9,1,1, 0.014, 10510.588, 367.001, 52800.966 24/01/13,15:42:03,11,08,1, 11.9,1,1, 0.014, 10510.564, 366.984, 52800.927 24/01/13,15:42:03,12,08,1, 11.9,1,1, 0.014, 10510.579, 367.007, 52801.036 24/01/13,15:42:03,13,08,1, 11.9,1,1, 0.014, 10510.542, 367.034, 52801.028 24/01/13,15:42:03,14,08,1, 11.9,1,1, 0.014, 10510.531, 366.975, 52800.991 24/01/13,15:42:03,15,08,1, 11.9,1,1, 0.014, 10510.570, 367.006, 52801.043 24/01/13,15:42:03,16,08,1, 11.9,1,1, 0.014, 10510.537, 367.011, 52800.947 24/01/13,15:42:03,17,08,1, 11.9,1,1, 0.014, 10510.547, 366.990, 52801.020 24/01/13,15:42:03,18,08,1, 11.9,1,1, 0.014, 10510.574, 366.987, 52800.949 24/01/13,15:42:03,19,08,1, 11.9,1,1, 0.014, 10510.572, 366.991, 52800.964 24/01/13,15:42:04,00,08,1, 11.9,1,1, 0.013, 10510.571, 366.991, 52800.964 24/01/13,15:42:04,01,08,1, 11.9,1,1, 0.013, 10510.601, 366.992, 52801.057 24/01/13,15:42:04,02,08,1, 11.9,1,1, 0.013, 10510.556, 367.009, 52801.003 24/01/13,15:42:04,03,08,1, 11.9,1,1, 0.013, 10510.529, 367.023, 52801.001 24/01/13,15:42:04,04,08,1, 11.9,1,1, 0.013, 10510.552, 367.024, 52800.981 24/01/13,15:42:04,05,08,1, 11.9,1,1, 0.013, 10510.571, 367.014, 52801.004 24/01/13,15:42:04,06,08,1, 11.9,1,1, 0.013, 10510.538, 366.984, 52801.000 24/01/13,15:42:04,07,08,1, 11.9,1,1, 0.013, 10510.575, 367.011, 52801.051 24/01/13,15:42:04,08,08,1, 11.9,1,1, 0.013, 10510.544, 367.002, 52801.035 24/01/13,15:42:04,09,08,1, 11.9,1,1, 0.013, 10510.539, 366.991, 52801.003 24/01/13,15:42:04,10,08,1, 11.9,1,1, 0.013, 10510.550, 367.015, 52801.030 24/01/13,15:42:04,11,08,1, 11.9,1,1, 0.013, 10510.568, 367.016, 52801.036 24/01/13,15:42:04,12,08,1, 11.9,1,1, 0.013, 10510.529, 367.025, 52801.058 24/01/13,15:42:04,13,08,1, 11.9,1,1, 0.013, 10510.544, 367.012, 52801.016 24/01/13,15:42:04,14,08,1, 11.9,1,1, 0.013, 10510.553, 366.994, 52800.998 24/01/13,15:42:04,15,08,1, 11.9,1,1, 0.013, 10510.524, 366.998, 52801.084 24/01/13,15:42:04,16,08,1, 11.9,1,1, 0.013, 10510.568, 367.030, 52800.925 24/01/13,15:42:04,17,08,1, 11.9,1,1, 0.013, 10510.539, 366.993, 52800.937 24/01/13,15:42:04,18,08,1, 11.9,1,1, 0.013, 10510.544, 367.000, 52801.029 24/01/13,15:42:04,19,08,1, 11.9,1,1, 0.013, 10510.579, 366.999, 52800.983 24/01/13,15:42:05,00,08,1, 11.9,1,1, 0.015, 10510.571, 366.999, 52800.983 24/01/13,15:42:05,01,08,1, 11.9,1,1, 0.015, 10510.545, 367.005, 52801.039 24/01/13,15:42:05,02,08,1, 11.9,1,1, 0.015, 10510.563, 367.018, 52800.962 24/01/13,15:42:05,03,08,1, 11.9,1,1, 0.015, 10510.525, 367.033, 52800.940 24/01/13,15:42:05,04,08,1, 11.9,1,1, 0.015, 10510.532, 366.993, 52801.037 24/01/13,15:42:05,05,08,1, 11.9,1,1, 0.015, 10510.512, 367.017, 52800.981 24/01/13,15:42:05,06,08,1, 11.9,1,1, 0.015, 10510.528, 367.020, 52801.003 24/01/13,15:42:05,07,08,1, 11.9,1,1, 0.015, 10510.508, 367.017, 52800.900 24/01/13,15:42:05,08,08,1, 11.9,1,1, 0.015, 10510.540, 367.036, 52800.999 24/01/13,15:42:05,09,08,1, 11.9,1,1, 0.015, 10510.555, 367.000, 52800.986 24/01/13,15:42:05,10,08,1, 11.9,1,1, 0.015, 10510.525, 366.988, 52800.985 24/01/13,15:42:05,11,08,1, 11.9,1,1, 0.015, 10510.531, 367.034, 52801.005 24/01/13,15:42:05,12,08,1, 11.9,1,1, 0.015, 10510.541, 366.999, 52801.010 24/01/13,15:42:05,13,08,1, 11.9,1,1, 0.015, 10510.520, 366.992, 52800.968 24/01/13,15:42:05,14,08,1, 11.9,1,1, 0.015, 10510.540, 367.013, 52800.979 24/01/13,15:42:05,15,08,1, 11.9,1,1, 0.015, 10510.521, 366.983, 52800.994 24/01/13,15:42:05,16,08,1, 11.9,1,1, 0.015, 10510.515, 367.013, 52801.039 24/01/13,15:42:05,17,08,1, 11.9,1,1, 0.015, 10510.539, 367.031, 52801.033 24/01/13,15:42:05,18,08,1, 11.9,1,1, 0.015, 10510.507, 367.028, 52800.995 24/01/13,15:42:05,19,08,1, 11.9,1,1, 0.015, 10510.507, 367.028, 52801.050 24/01/13,15:42:06,00,08,1, 11.9,1,1, 0.013, 10510.504, 367.028, 52801.050 24/01/13,15:42:06,01,08,1, 11.9,1,1, 0.013, 10510.509, 367.017, 52800.979 24/01/13,15:42:06,02,08,1, 11.9,1,1, 0.013, 10510.504, 367.020, 52800.981 24/01/13,15:42:06,03,08,1, 11.9,1,1, 0.013, 10510.502, 367.023, 52800.987 24/01/13,15:42:06,04,08,1, 11.9,1,1, 0.013, 10510.517, 367.018, 52800.972 24/01/13,15:42:06,05,08,1, 11.9,1,1, 0.013, 10510.514, 367.011, 52801.059 24/01/13,15:42:06,06,08,1, 11.9,1,1, 0.013, 10510.517, 367.028, 52800.954 24/01/13,15:42:06,07,08,1, 11.9,1,1, 0.013, 10510.520, 366.986, 52800.944 24/01/13,15:42:06,08,08,1, 11.9,1,1, 0.013, 10510.501, 367.023, 52800.946 24/01/13,15:42:06,09,08,1, 11.9,1,1, 0.013, 10510.523, 367.021, 52801.052 24/01/13,15:42:06,10,08,1, 11.9,1,1, 0.013, 10510.490, 367.004, 52800.970 24/01/13,15:42:06,11,08,1, 11.9,1,1, 0.013, 10510.520, 366.994, 52800.947 24/01/13,15:42:06,12,08,1, 11.9,1,1, 0.013, 10510.490, 367.009, 52800.979 24/01/13,15:42:06,13,08,1, 11.9,1,1, 0.013, 10510.526, 367.022, 52801.033 24/01/13,15:42:06,14,08,1, 11.9,1,1, 0.013, 10510.520, 367.007, 52800.983 24/01/13,15:42:06,15,08,1, 11.9,1,1, 0.013, 10510.524, 367.014, 52800.972 24/01/13,15:42:06,16,08,1, 11.9,1,1, 0.013, 10510.506, 367.016, 52800.952 24/01/13,15:42:06,17,08,1, 11.9,1,1, 0.013, 10510.488, 367.016, 52801.041 24/01/13,15:42:06,18,08,1, 11.9,1,1, 0.013, 10510.474, 367.015, 52800.989 24/01/13,15:42:06,19,08,1, 11.9,1,1, 0.013, 10510.488, 367.001, 52801.043 24/01/13,15:42:07,00,08,1, 11.9,1,1, 0.014, 10510.488, 367.001, 52801.043 24/01/13,15:42:07,01,08,1, 11.9,1,1, 0.014, 10510.511, 367.042, 52801.091 24/01/13,15:42:07,02,08,1, 11.9,1,1, 0.014, 10510.488, 367.029, 52801.024 24/01/13,15:42:07,03,08,1, 11.9,1,1, 0.014, 10510.482, 367.021, 52801.002 24/01/13,15:42:07,04,08,1, 11.9,1,1, 0.014, 10510.489, 367.035, 52801.016 24/01/13,15:42:07,05,08,1, 11.9,1,1, 0.014, 10510.493, 367.004, 52801.031 24/01/13,15:42:07,06,08,1, 11.9,1,1, 0.014, 10510.476, 367.008, 52801.020 24/01/13,15:42:07,07,08,1, 11.9,1,1, 0.014, 10510.513, 366.995, 52801.021 24/01/13,15:42:07,08,08,1, 11.9,1,1, 0.014, 10510.479, 367.013, 52801.037 24/01/13,15:42:07,09,08,1, 11.9,1,1, 0.014, 10510.474, 367.008, 52801.033 24/01/13,15:42:07,10,08,1, 11.9,1,1, 0.014, 10510.496, 366.992, 52801.011 24/01/13,15:42:07,11,08,1, 11.9,1,1, 0.014, 10510.470, 366.986, 52801.003 24/01/13,15:42:07,12,08,1, 11.9,1,1, 0.014, 10510.477, 367.013, 52801.036 24/01/13,15:42:07,13,08,1, 11.9,1,1, 0.014, 10510.450, 367.005, 52801.013 24/01/13,15:42:07,14,08,1, 11.9,1,1, 0.014, 10510.497, 366.997, 52800.988 24/01/13,15:42:07,15,08,1, 11.9,1,1, 0.014, 10510.487, 367.005, 52801.035 24/01/13,15:42:07,16,08,1, 11.9,1,1, 0.014, 10510.495, 367.043, 52801.083 24/01/13,15:42:07,17,08,1, 11.9,1,1, 0.014, 10510.460, 366.985, 52801.027 24/01/13,15:42:07,18,08,1, 11.9,1,1, 0.014, 10510.467, 367.019, 52801.045 24/01/13,15:42:07,19,08,1, 11.9,1,1, 0.014, 10510.484, 366.999, 52801.010 24/01/13,15:42:08,00,08,1, 11.9,1,1, 0.011, 10510.479, 366.999, 52801.010 24/01/13,15:42:08,01,08,1, 11.9,1,1, 0.011, 10510.473, 367.021, 52801.010 24/01/13,15:42:08,02,08,1, 11.9,1,1, 0.011, 10510.465, 366.998, 52801.041 24/01/13,15:42:08,03,08,1, 11.9,1,1, 0.011, 10510.435, 367.013, 52801.082 24/01/13,15:42:08,04,08,1, 11.9,1,1, 0.011, 10510.451, 366.990, 52800.988 24/01/13,15:42:08,05,08,1, 11.9,1,1, 0.011, 10510.456, 366.962, 52800.994 24/01/13,15:42:08,06,08,1, 11.9,1,1, 0.011, 10510.489, 366.994, 52800.928 24/01/13,15:42:08,07,08,1, 11.9,1,1, 0.011, 10510.500, 367.020, 52801.054 24/01/13,15:42:08,08,08,1, 11.9,1,1, 0.011, 10510.514, 366.973, 52801.082 24/01/13,15:42:08,09,08,1, 11.9,1,1, 0.011, 10510.440, 366.973, 52801.023 24/01/13,15:42:08,10,08,1, 11.9,1,1, 0.011, 10510.448, 367.007, 52801.100 24/01/13,15:42:08,11,08,1, 11.9,1,1, 0.011, 10510.465, 366.999, 52801.061 24/01/13,15:42:08,12,08,1, 11.9,1,1, 0.011, 10510.452, 366.993, 52801.008 24/01/13,15:42:08,13,08,1, 11.9,1,1, 0.011, 10510.445, 366.996, 52801.034 24/01/13,15:42:08,14,08,1, 11.9,1,1, 0.011, 10510.422, 367.009, 52801.016 24/01/13,15:42:08,15,08,1, 11.9,1,1, 0.011, 10510.467, 367.000, 52801.084 24/01/13,15:42:08,16,08,1, 11.9,1,1, 0.011, 10510.444, 367.026, 52801.075 24/01/13,15:42:08,17,08,1, 11.9,1,1, 0.011, 10510.455, 366.999, 52801.071 24/01/13,15:42:08,18,08,1, 11.9,1,1, 0.011, 10510.469, 367.007, 52800.979 24/01/13,15:42:08,19,08,1, 11.9,1,1, 0.011, 10510.454, 366.987, 52801.018 24/01/13,15:42:09,00,08,1, 11.8,1,1, 0.013, 10510.446, 366.987, 52801.018 24/01/13,15:42:09,01,08,1, 11.8,1,1, 0.013, 10510.420, 367.004, 52801.073 24/01/13,15:42:09,02,08,1, 11.8,1,1, 0.013, 10510.444, 366.997, 52801.105 24/01/13,15:42:09,03,08,1, 11.8,1,1, 0.013, 10510.449, 366.983, 52801.064 24/01/13,15:42:09,04,08,1, 11.8,1,1, 0.013, 10510.449, 366.980, 52801.006 24/01/13,15:42:09,05,08,1, 11.8,1,1, 0.013, 10510.442, 367.011, 52801.036 24/01/13,15:42:09,06,08,1, 11.8,1,1, 0.013, 10510.443, 366.987, 52801.038 24/01/13,15:42:09,07,08,1, 11.8,1,1, 0.013, 10510.455, 367.007, 52801.048 24/01/13,15:42:09,08,08,1, 11.8,1,1, 0.013, 10510.446, 367.006, 52801.057 24/01/13,15:42:09,09,08,1, 11.8,1,1, 0.013, 10510.425, 366.967, 52801.117 24/01/13,15:42:09,10,08,1, 11.8,1,1, 0.013, 10510.433, 366.969, 52801.027 24/01/13,15:42:09,11,08,1, 11.8,1,1, 0.013, 10510.451, 366.987, 52801.002 24/01/13,15:42:09,12,08,1, 11.8,1,1, 0.013, 10510.439, 366.950, 52800.998 24/01/13,15:42:09,13,08,1, 11.8,1,1, 0.013, 10510.407, 366.965, 52801.050 24/01/13,15:42:09,14,08,1, 11.8,1,1, 0.013, 10510.465, 366.994, 52801.087 24/01/13,15:42:09,15,08,1, 11.8,1,1, 0.013, 10510.421, 366.947, 52801.026 24/01/13,15:42:09,16,08,1, 11.8,1,1, 0.013, 10510.435, 366.981, 52800.992 24/01/13,15:42:09,17,08,1, 11.8,1,1, 0.013, 10510.452, 367.002, 52800.999 24/01/13,15:42:09,18,08,1, 11.8,1,1, 0.013, 10510.430, 366.997, 52801.041 24/01/13,15:42:09,19,08,1, 11.8,1,1, 0.013, 10510.414, 366.969, 52801.055 24/01/13,15:42:10,00,08,1, 11.9,1,1, 0.012, 10510.412, 366.969, 52801.055 24/01/13,15:42:10,01,08,1, 11.9,1,1, 0.012, 10510.410, 366.971, 52801.069 24/01/13,15:42:10,02,08,1, 11.9,1,1, 0.012, 10510.409, 366.970, 52801.083 24/01/13,15:42:10,03,08,1, 11.9,1,1, 0.012, 10510.419, 366.972, 52801.050 24/01/13,15:42:10,04,08,1, 11.9,1,1, 0.012, 10510.405, 366.936, 52801.009 24/01/13,15:42:10,05,08,1, 11.9,1,1, 0.012, 10510.420, 366.986, 52801.125 24/01/13,15:42:10,06,08,1, 11.9,1,1, 0.012, 10510.412, 366.983, 52800.993 24/01/13,15:42:10,07,08,1, 11.9,1,1, 0.012, 10510.432, 366.982, 52801.067 24/01/13,15:42:10,08,08,1, 11.9,1,1, 0.012, 10510.421, 366.955, 52801.049 24/01/13,15:42:10,09,08,1, 11.9,1,1, 0.012, 10510.402, 366.968, 52800.997 24/01/13,15:42:10,10,08,1, 11.9,1,1, 0.012, 10510.406, 366.980, 52801.023 24/01/13,15:42:10,11,08,1, 11.9,1,1, 0.012, 10510.430, 367.003, 52801.027 24/01/13,15:42:10,12,08,1, 11.9,1,1, 0.012, 10510.411, 366.985, 52801.043 24/01/13,15:42:10,13,08,1, 11.9,1,1, 0.012, 10510.398, 366.984, 52800.961 24/01/13,15:42:10,14,08,1, 11.9,1,1, 0.012, 10510.394, 366.996, 52801.070 24/01/13,15:42:10,15,08,1, 11.9,1,1, 0.012, 10510.390, 367.001, 52801.113 24/01/13,15:42:10,16,08,1, 11.9,1,1, 0.012, 10510.406, 366.986, 52801.064 24/01/13,15:42:10,17,08,1, 11.9,1,1, 0.012, 10510.415, 366.984, 52801.029 24/01/13,15:42:10,18,08,1, 11.9,1,1, 0.012, 10510.387, 367.007, 52801.081 24/01/13,15:42:10,19,08,1, 11.9,1,1, 0.012, 10510.393, 366.951, 52801.038 24/01/13,15:42:11,00,08,1, 11.9,1,1, 0.014, 10510.387, 366.951, 52801.038 24/01/13,15:42:11,01,08,1, 11.9,1,1, 0.014, 10510.370, 366.998, 52801.134 24/01/13,15:42:11,02,08,1, 11.9,1,1, 0.014, 10510.405, 366.971, 52801.002 24/01/13,15:42:11,03,08,1, 11.9,1,1, 0.014, 10510.407, 366.984, 52801.036 24/01/13,15:42:11,04,08,1, 11.9,1,1, 0.014, 10510.400, 366.965, 52801.038 24/01/13,15:42:11,05,08,1, 11.9,1,1, 0.014, 10510.377, 366.976, 52801.003 24/01/13,15:42:11,06,08,1, 11.9,1,1, 0.014, 10510.371, 367.003, 52801.034 24/01/13,15:42:11,07,08,1, 11.9,1,1, 0.014, 10510.384, 366.996, 52801.044 24/01/13,15:42:11,08,08,1, 11.9,1,1, 0.014, 10510.394, 366.988, 52801.060 24/01/13,15:42:11,09,08,1, 11.9,1,1, 0.014, 10510.405, 366.975, 52801.022 24/01/13,15:42:11,10,08,1, 11.9,1,1, 0.014, 10510.375, 366.960, 52801.078 24/01/13,15:42:11,11,08,1, 11.9,1,1, 0.014, 10510.396, 366.961, 52800.986 24/01/13,15:42:11,12,08,1, 11.9,1,1, 0.014, 10510.420, 366.978, 52800.992 24/01/13,15:42:11,13,08,1, 11.9,1,1, 0.014, 10510.365, 366.954, 52800.981 24/01/13,15:42:11,14,08,1, 11.9,1,1, 0.014, 10510.380, 366.965, 52801.106 24/01/13,15:42:11,15,08,1, 11.9,1,1, 0.014, 10510.368, 367.001, 52801.111 24/01/13,15:42:11,16,08,1, 11.9,1,1, 0.014, 10510.368, 366.977, 52801.115 24/01/13,15:42:11,17,08,1, 11.9,1,1, 0.014, 10510.378, 366.960, 52801.053 24/01/13,15:42:11,18,08,1, 11.9,1,1, 0.014, 10510.406, 366.999, 52801.042 24/01/13,15:42:11,19,08,1, 11.9,1,1, 0.014, 10510.358, 366.991, 52801.060 24/01/13,15:42:12,00,08,1, 11.9,1,1, 0.015, 10510.354, 366.991, 52801.060 24/01/13,15:42:12,01,08,1, 11.9,1,1, 0.015, 10510.391, 366.981, 52801.140 24/01/13,15:42:12,02,08,1, 11.9,1,1, 0.015, 10510.386, 366.960, 52801.093 24/01/13,15:42:12,03,08,1, 11.9,1,1, 0.015, 10510.380, 366.986, 52801.053 24/01/13,15:42:12,04,08,1, 11.9,1,1, 0.015, 10510.370, 366.983, 52801.079 24/01/13,15:42:12,05,08,1, 11.9,1,1, 0.015, 10510.377, 366.950, 52801.015 24/01/13,15:42:12,06,08,1, 11.9,1,1, 0.015, 10510.363, 366.962, 52801.089 24/01/13,15:42:12,07,08,1, 11.9,1,1, 0.015, 10510.386, 366.968, 52801.103 24/01/13,15:42:12,08,08,1, 11.9,1,1, 0.015, 10510.375, 366.977, 52801.099 24/01/13,15:42:12,09,08,1, 11.9,1,1, 0.015, 10510.355, 366.994, 52801.098 24/01/13,15:42:12,10,08,1, 11.9,1,1, 0.015, 10510.368, 366.988, 52801.098 24/01/13,15:42:12,11,08,1, 11.9,1,1, 0.015, 10510.351, 366.962, 52801.088 24/01/13,15:42:12,12,08,1, 11.9,1,1, 0.015, 10510.359, 366.963, 52801.069 24/01/13,15:42:12,13,08,1, 11.9,1,1, 0.015, 10510.351, 366.973, 52801.106 24/01/13,15:42:12,14,08,1, 11.9,1,1, 0.015, 10510.381, 366.958, 52801.043 24/01/13,15:42:12,15,08,1, 11.9,1,1, 0.015, 10510.345, 366.970, 52801.072 24/01/13,15:42:12,16,08,1, 11.9,1,1, 0.015, 10510.354, 366.975, 52801.042 24/01/13,15:42:12,17,08,1, 11.9,1,1, 0.015, 10510.364, 366.954, 52801.052 24/01/13,15:42:12,18,08,1, 11.9,1,1, 0.015, 10510.357, 366.949, 52801.019 24/01/13,15:42:12,19,08,1, 11.9,1,1, 0.015, 10510.336, 366.978, 52801.033 24/01/13,15:42:13,00,08,1, 11.9,1,1, 0.014, 10510.329, 366.978, 52801.033 24/01/13,15:42:13,01,08,1, 11.9,1,1, 0.014, 10510.344, 366.980, 52801.076 24/01/13,15:42:13,02,08,1, 11.9,1,1, 0.014, 10510.356, 366.965, 52801.001 24/01/13,15:42:13,03,08,1, 11.9,1,1, 0.014, 10510.338, 366.950, 52801.052 24/01/13,15:42:13,04,08,1, 11.9,1,1, 0.014, 10510.339, 366.963, 52801.073 24/01/13,15:42:13,05,08,1, 11.9,1,1, 0.014, 10510.340, 366.964, 52801.098 24/01/13,15:42:13,06,08,1, 11.9,1,1, 0.014, 10510.324, 366.955, 52801.067 24/01/13,15:42:13,07,08,1, 11.9,1,1, 0.014, 10510.337, 366.949, 52801.073 24/01/13,15:42:13,08,08,1, 11.9,1,1, 0.014, 10510.332, 366.982, 52801.045 24/01/13,15:42:13,09,08,1, 11.9,1,1, 0.014, 10510.343, 366.936, 52801.037 24/01/13,15:42:13,10,08,1, 11.9,1,1, 0.014, 10510.336, 366.952, 52801.023 24/01/13,15:42:13,11,08,1, 11.9,1,1, 0.014, 10510.336, 366.951, 52801.082 24/01/13,15:42:13,12,08,1, 11.9,1,1, 0.014, 10510.333, 366.969, 52800.983 24/01/13,15:42:13,13,08,1, 11.9,1,1, 0.014, 10510.351, 366.967, 52801.040 24/01/13,15:42:13,14,08,1, 11.9,1,1, 0.014, 10510.360, 366.963, 52801.031 24/01/13,15:42:13,15,08,1, 11.9,1,1, 0.014, 10510.319, 366.950, 52801.074 24/01/13,15:42:13,16,08,1, 11.9,1,1, 0.014, 10510.323, 366.955, 52801.021 24/01/13,15:42:13,17,08,1, 11.9,1,1, 0.014, 10510.335, 366.952, 52801.044 24/01/13,15:42:13,18,08,1, 11.9,1,1, 0.014, 10510.324, 366.923, 52800.964 24/01/13,15:42:13,19,08,1, 11.9,1,1, 0.014, 10510.355, 367.004, 52801.137 24/01/13,15:42:14,00,08,1, 11.8,1,1, 0.015, 10510.354, 367.004, 52801.137 24/01/13,15:42:14,01,08,1, 11.8,1,1, 0.015, 10510.324, 366.945, 52801.063 24/01/13,15:42:14,02,08,1, 11.8,1,1, 0.015, 10510.303, 366.952, 52801.046 24/01/13,15:42:14,03,08,1, 11.8,1,1, 0.015, 10510.333, 366.938, 52801.013 24/01/13,15:42:14,04,08,1, 11.8,1,1, 0.015, 10510.296, 366.932, 52801.050 24/01/13,15:42:14,05,08,1, 11.8,1,1, 0.015, 10510.303, 366.966, 52801.050 24/01/13,15:42:14,06,08,1, 11.8,1,1, 0.015, 10510.335, 366.962, 52801.048 24/01/13,15:42:14,07,08,1, 11.8,1,1, 0.015, 10510.291, 366.956, 52801.086 24/01/13,15:42:14,08,08,1, 11.8,1,1, 0.015, 10510.329, 366.962, 52801.009 24/01/13,15:42:14,09,08,1, 11.8,1,1, 0.015, 10510.317, 366.909, 52800.991 24/01/13,15:42:14,10,08,1, 11.8,1,1, 0.015, 10510.308, 366.968, 52801.055 24/01/13,15:42:14,11,08,1, 11.8,1,1, 0.015, 10510.305, 366.922, 52801.007 24/01/13,15:42:14,12,08,1, 11.8,1,1, 0.015, 10510.298, 366.923, 52801.085 24/01/13,15:42:14,13,08,1, 11.8,1,1, 0.015, 10510.318, 366.939, 52801.132 24/01/13,15:42:14,14,08,1, 11.8,1,1, 0.015, 10510.299, 366.971, 52801.107 24/01/13,15:42:14,15,08,1, 11.8,1,1, 0.015, 10510.304, 366.933, 52801.014 24/01/13,15:42:14,16,08,1, 11.8,1,1, 0.015, 10510.309, 366.923, 52801.080 24/01/13,15:42:14,17,08,1, 11.8,1,1, 0.015, 10510.327, 366.954, 52801.065 24/01/13,15:42:14,18,08,1, 11.8,1,1, 0.015, 10510.303, 366.958, 52801.049 24/01/13,15:42:14,19,08,1, 11.8,1,1, 0.015, 10510.278, 366.908, 52801.004 24/01/13,15:42:15,00,08,1, 11.9,1,1, 0.012, 10510.271, 366.908, 52801.004 24/01/13,15:42:15,01,08,1, 11.9,1,1, 0.012, 10510.296, 366.942, 52801.046 24/01/13,15:42:15,02,08,1, 11.9,1,1, 0.012, 10510.303, 366.948, 52801.037 24/01/13,15:42:15,03,08,1, 11.9,1,1, 0.012, 10510.302, 366.988, 52801.078 24/01/13,15:42:15,04,08,1, 11.9,1,1, 0.012, 10510.316, 366.949, 52801.093 24/01/13,15:42:15,05,08,1, 11.9,1,1, 0.012, 10510.300, 366.956, 52801.102 24/01/13,15:42:15,06,08,1, 11.9,1,1, 0.012, 10510.282, 366.955, 52801.095 24/01/13,15:42:15,07,08,1, 11.9,1,1, 0.012, 10510.275, 366.947, 52801.122 24/01/13,15:42:15,08,08,1, 11.9,1,1, 0.012, 10510.292, 366.933, 52801.033 24/01/13,15:42:15,09,08,1, 11.9,1,1, 0.012, 10510.311, 366.927, 52801.050 24/01/13,15:42:15,10,08,1, 11.9,1,1, 0.012, 10510.286, 366.955, 52801.049 24/01/13,15:42:15,11,08,1, 11.9,1,1, 0.012, 10510.308, 366.931, 52801.020 24/01/13,15:42:15,12,08,1, 11.9,1,1, 0.012, 10510.298, 366.935, 52801.017 24/01/13,15:42:15,13,08,1, 11.9,1,1, 0.012, 10510.294, 366.933, 52801.123 24/01/13,15:42:15,14,08,1, 11.9,1,1, 0.012, 10510.270, 366.930, 52801.077 24/01/13,15:42:15,15,08,1, 11.9,1,1, 0.012, 10510.313, 366.929, 52800.867 24/01/13,15:42:15,16,08,1, 11.9,1,1, 0.012, 10510.263, 366.931, 52801.093 24/01/13,15:42:15,17,08,1, 11.9,1,1, 0.012, 10510.280, 366.955, 52801.158 24/01/13,15:42:15,18,08,1, 11.9,1,1, 0.012, 10510.252, 366.959, 52801.034 24/01/13,15:42:15,19,08,1, 11.9,1,1, 0.012, 10510.275, 366.933, 52801.023 24/01/13,15:42:16,00,08,1, 11.9,1,1, 0.012, 10510.271, 366.933, 52801.023 24/01/13,15:42:16,01,08,1, 11.9,1,1, 0.012, 10510.263, 366.952, 52801.132 24/01/13,15:42:16,02,08,1, 11.9,1,1, 0.012, 10510.275, 366.934, 52801.041 24/01/13,15:42:16,03,08,1, 11.9,1,1, 0.012, 10510.267, 366.939, 52801.010 24/01/13,15:42:16,04,08,1, 11.9,1,1, 0.012, 10510.291, 366.933, 52801.123 24/01/13,15:42:16,05,08,1, 11.9,1,1, 0.012, 10510.281, 366.937, 52801.027 24/01/13,15:42:16,06,08,1, 11.9,1,1, 0.012, 10510.275, 366.922, 52801.013 24/01/13,15:42:16,07,08,1, 11.9,1,1, 0.012, 10510.290, 366.949, 52801.019 24/01/13,15:42:16,08,08,1, 11.9,1,1, 0.012, 10510.270, 366.938, 52801.046 24/01/13,15:42:16,09,08,1, 11.9,1,1, 0.012, 10510.264, 366.938, 52801.073 24/01/13,15:42:16,10,08,1, 11.9,1,1, 0.012, 10510.283, 366.934, 52801.121 24/01/13,15:42:16,11,08,1, 11.9,1,1, 0.012, 10510.278, 366.927, 52801.103 24/01/13,15:42:16,12,08,1, 11.9,1,1, 0.012, 10510.249, 366.940, 52801.081 24/01/13,15:42:16,13,08,1, 11.9,1,1, 0.012, 10510.298, 366.932, 52801.063 24/01/13,15:42:16,14,08,1, 11.9,1,1, 0.012, 10510.231, 366.909, 52800.898 24/01/13,15:42:16,15,08,1, 11.9,1,1, 0.012, 10510.281, 366.924, 52801.081 24/01/13,15:42:16,16,08,1, 11.9,1,1, 0.012, 10510.317, 366.929, 52801.015 24/01/13,15:42:16,17,08,1, 11.9,1,1, 0.012, 10510.287, 366.923, 52801.122 24/01/13,15:42:16,18,08,1, 11.9,1,1, 0.012, 10510.288, 366.943, 52801.082 24/01/13,15:42:16,19,08,1, 11.9,1,1, 0.012, 10510.267, 366.939, 52801.104 24/01/13,15:42:17,00,08,1, 11.9,1,1, 0.015, 10510.262, 366.939, 52801.104 24/01/13,15:42:17,01,08,1, 11.9,1,1, 0.015, 10510.244, 366.923, 52801.082 24/01/13,15:42:17,02,08,1, 11.9,1,1, 0.015, 10510.255, 366.946, 52801.050 24/01/13,15:42:17,03,08,1, 11.9,1,1, 0.015, 10510.240, 366.905, 52801.093 24/01/13,15:42:17,04,08,1, 11.9,1,1, 0.015, 10510.242, 366.910, 52801.021 24/01/13,15:42:17,05,08,1, 11.9,1,1, 0.015, 10510.251, 366.923, 52801.029 24/01/13,15:42:17,06,08,1, 11.9,1,1, 0.015, 10510.271, 366.927, 52801.016 24/01/13,15:42:17,07,08,1, 11.9,1,1, 0.015, 10510.250, 366.938, 52801.096 24/01/13,15:42:17,08,08,1, 11.9,1,1, 0.015, 10510.254, 366.916, 52801.047 24/01/13,15:42:17,09,08,1, 11.9,1,1, 0.015, 10510.238, 366.901, 52801.044 24/01/13,15:42:17,10,08,1, 11.9,1,1, 0.015, 10510.237, 366.942, 52801.079 24/01/13,15:42:17,11,08,1, 11.9,1,1, 0.015, 10510.255, 366.908, 52801.032 24/01/13,15:42:17,12,08,1, 11.9,1,1, 0.015, 10510.231, 366.909, 52800.988 24/01/13,15:42:17,13,08,1, 11.9,1,1, 0.015, 10510.289, 366.898, 52800.997 24/01/13,15:42:17,14,08,1, 11.9,1,1, 0.015, 10510.257, 366.917, 52801.021 24/01/13,15:42:17,15,08,1, 11.9,1,1, 0.015, 10510.248, 366.908, 52801.023 24/01/13,15:42:17,16,08,1, 11.9,1,1, 0.015, 10510.239, 366.915, 52801.050 24/01/13,15:42:17,17,08,1, 11.9,1,1, 0.015, 10510.252, 366.897, 52801.044 24/01/13,15:42:17,18,08,1, 11.9,1,1, 0.015, 10510.246, 366.918, 52801.032 24/01/13,15:42:17,19,08,1, 11.9,1,1, 0.015, 10510.248, 366.913, 52801.081 24/01/13,15:42:18,00,08,1, 11.9,1,1, 0.013, 10510.246, 366.913, 52801.081 24/01/13,15:42:18,01,08,1, 11.9,1,1, 0.013, 10510.251, 366.888, 52801.090 24/01/13,15:42:18,02,08,1, 11.9,1,1, 0.013, 10510.196, 366.922, 52801.059 24/01/13,15:42:18,03,08,1, 11.9,1,1, 0.013, 10510.270, 366.905, 52801.054 24/01/13,15:42:18,04,08,1, 11.9,1,1, 0.013, 10510.216, 366.914, 52801.156 24/01/13,15:42:18,05,08,1, 11.9,1,1, 0.013, 10510.254, 366.906, 52801.049 24/01/13,15:42:18,06,08,1, 11.9,1,1, 0.013, 10510.238, 366.911, 52801.053 24/01/13,15:42:18,07,08,1, 11.9,1,1, 0.013, 10510.247, 366.900, 52801.022 24/01/13,15:42:18,08,08,1, 11.9,1,1, 0.013, 10510.250, 366.915, 52801.048 24/01/13,15:42:18,09,08,1, 11.9,1,1, 0.013, 10510.254, 366.890, 52801.021 24/01/13,15:42:18,10,08,1, 11.9,1,1, 0.013, 10510.246, 366.887, 52801.139 24/01/13,15:42:18,11,08,1, 11.9,1,1, 0.013, 10510.230, 366.906, 52801.033 24/01/13,15:42:18,12,08,1, 11.9,1,1, 0.013, 10510.229, 366.892, 52801.015 24/01/13,15:42:18,13,08,1, 11.9,1,1, 0.013, 10510.217, 366.880, 52801.102 24/01/13,15:42:18,14,08,1, 11.9,1,1, 0.013, 10510.205, 366.908, 52801.107 24/01/13,15:42:18,15,08,1, 11.9,1,1, 0.013, 10510.197, 366.924, 52801.081 24/01/13,15:42:18,16,08,1, 11.9,1,1, 0.013, 10510.209, 366.912, 52801.098 24/01/13,15:42:18,17,08,1, 11.9,1,1, 0.013, 10510.242, 366.904, 52801.037 24/01/13,15:42:18,18,08,1, 11.9,1,1, 0.013, 10510.213, 366.890, 52800.971 24/01/13,15:42:18,19,08,1, 11.9,1,1, 0.013, 10510.222, 366.902, 52801.052 24/01/13,15:42:19,00,08,1, 11.9,1,1, 0.012, 10510.221, 366.902, 52801.052 24/01/13,15:42:19,01,08,1, 11.9,1,1, 0.012, 10510.220, 366.914, 52801.092 24/01/13,15:42:19,02,08,1, 11.9,1,1, 0.012, 10510.212, 366.888, 52801.048 24/01/13,15:42:19,03,08,1, 11.9,1,1, 0.012, 10510.215, 366.920, 52801.101 24/01/13,15:42:19,04,08,1, 11.9,1,1, 0.012, 10510.185, 366.915, 52801.021 24/01/13,15:42:19,05,08,1, 11.9,1,1, 0.012, 10510.199, 366.885, 52801.006 24/01/13,15:42:19,06,08,1, 11.9,1,1, 0.012, 10510.198, 366.897, 52800.987 24/01/13,15:42:19,07,08,1, 11.9,1,1, 0.012, 10510.192, 366.888, 52801.018 24/01/13,15:42:19,08,08,1, 11.9,1,1, 0.012, 10510.192, 366.904, 52801.046 24/01/13,15:42:19,09,08,1, 11.9,1,1, 0.012, 10510.190, 366.909, 52801.001 24/01/13,15:42:19,10,08,1, 11.9,1,1, 0.012, 10510.208, 366.897, 52800.859 24/01/13,15:42:19,11,08,1, 11.9,1,1, 0.012, 10510.209, 366.900, 52800.982 24/01/13,15:42:19,12,08,1, 11.9,1,1, 0.012, 10510.202, 366.919, 52801.041 24/01/13,15:42:19,13,08,1, 11.9,1,1, 0.012, 10510.183, 366.885, 52801.010 24/01/13,15:42:19,14,08,1, 11.9,1,1, 0.012, 10510.217, 366.896, 52801.075 24/01/13,15:42:19,15,08,1, 11.9,1,1, 0.012, 10510.206, 366.906, 52801.089 24/01/13,15:42:19,16,08,1, 11.9,1,1, 0.012, 10510.187, 366.912, 52801.115 24/01/13,15:42:19,17,08,1, 11.9,1,1, 0.012, 10510.191, 366.911, 52801.033 24/01/13,15:42:19,18,08,1, 11.9,1,1, 0.012, 10510.211, 366.927, 52801.096 24/01/13,15:42:19,19,08,1, 11.9,1,1, 0.012, 10510.171, 366.929, 52801.090 24/01/13,15:42:20,00,08,1, 11.9,1,1, 0.013, 10510.170, 366.929, 52801.090 24/01/13,15:42:20,01,08,1, 11.9,1,1, 0.013, 10510.220, 366.929, 52801.119 24/01/13,15:42:20,02,08,1, 11.9,1,1, 0.013, 10510.205, 366.898, 52801.020 24/01/13,15:42:20,03,08,1, 11.9,1,1, 0.013, 10510.197, 366.920, 52801.071 24/01/13,15:42:20,04,08,1, 11.9,1,1, 0.013, 10510.204, 366.915, 52801.054 24/01/13,15:42:20,05,08,1, 11.9,1,1, 0.013, 10510.203, 366.901, 52801.043 24/01/13,15:42:20,06,08,1, 11.9,1,1, 0.013, 10510.180, 366.893, 52801.028 24/01/13,15:42:20,07,08,1, 11.9,1,1, 0.013, 10510.184, 366.906, 52801.070 24/01/13,15:42:20,08,08,1, 11.9,1,1, 0.013, 10510.196, 366.897, 52801.073 24/01/13,15:42:20,09,08,1, 11.9,1,1, 0.013, 10510.189, 366.899, 52801.053 24/01/13,15:42:20,10,08,1, 11.9,1,1, 0.013, 10510.185, 366.891, 52801.076 24/01/13,15:42:20,11,08,1, 11.9,1,1, 0.013, 10510.169, 366.904, 52801.085 24/01/13,15:42:20,12,08,1, 11.9,1,1, 0.013, 10510.186, 366.868, 52801.005 24/01/13,15:42:20,13,08,1, 11.9,1,1, 0.013, 10510.214, 366.868, 52801.014 24/01/13,15:42:20,14,08,1, 11.9,1,1, 0.013, 10510.165, 366.877, 52801.021 24/01/13,15:42:20,15,08,1, 11.9,1,1, 0.013, 10510.177, 366.899, 52801.017 24/01/13,15:42:20,16,08,1, 11.9,1,1, 0.013, 10510.160, 366.894, 52801.103 24/01/13,15:42:20,17,08,1, 11.9,1,1, 0.013, 10510.169, 366.898, 52801.065 24/01/13,15:42:20,18,08,1, 11.9,1,1, 0.013, 10510.192, 366.909, 52801.136 24/01/13,15:42:20,19,08,1, 11.9,1,1, 0.013, 10510.175, 366.894, 52801.040 24/01/13,15:42:21,00,08,1, 11.9,1,1, 0.011, 10510.170, 366.894, 52801.040 24/01/13,15:42:21,01,08,1, 11.9,1,1, 0.011, 10510.190, 366.900, 52800.947 24/01/13,15:42:21,02,08,1, 11.9,1,1, 0.011, 10510.209, 366.887, 52800.987 24/01/13,15:42:21,03,08,1, 11.9,1,1, 0.011, 10510.190, 366.867, 52800.989 24/01/13,15:42:21,04,08,1, 11.9,1,1, 0.011, 10510.190, 366.877, 52801.008 24/01/13,15:42:21,05,08,1, 11.9,1,1, 0.011, 10510.171, 366.902, 52801.021 24/01/13,15:42:21,06,08,1, 11.9,1,1, 0.011, 10510.172, 366.901, 52801.086 24/01/13,15:42:21,07,08,1, 11.9,1,1, 0.011, 10510.180, 366.926, 52801.094 24/01/13,15:42:21,08,08,1, 11.9,1,1, 0.011, 10510.172, 366.893, 52801.097 24/01/13,15:42:21,09,08,1, 11.9,1,1, 0.011, 10510.131, 366.867, 52800.923 24/01/13,15:42:21,10,08,1, 11.9,1,1, 0.011, 10510.183, 366.902, 52801.133 24/01/13,15:42:21,11,08,1, 11.9,1,1, 0.011, 10510.197, 366.860, 52801.055 24/01/13,15:42:21,12,08,1, 11.9,1,1, 0.011, 10510.158, 366.881, 52801.013 24/01/13,15:42:21,13,08,1, 11.9,1,1, 0.011, 10510.160, 366.890, 52801.027 24/01/13,15:42:21,14,08,1, 11.9,1,1, 0.011, 10510.163, 366.901, 52801.071 24/01/13,15:42:21,15,08,1, 11.9,1,1, 0.011, 10510.149, 366.890, 52800.969 24/01/13,15:42:21,16,08,1, 11.9,1,1, 0.011, 10510.157, 366.898, 52801.018 24/01/13,15:42:21,17,08,1, 11.9,1,1, 0.011, 10510.155, 366.872, 52801.024 24/01/13,15:42:21,18,08,1, 11.9,1,1, 0.011, 10510.162, 366.872, 52801.048 24/01/13,15:42:21,19,08,1, 11.9,1,1, 0.011, 10510.138, 366.890, 52801.006 24/01/13,15:42:22,00,08,1, 11.9,1,1, 0.012, 10510.137, 366.890, 52801.006 24/01/13,15:42:22,01,08,1, 11.9,1,1, 0.012, 10510.164, 366.886, 52800.998 24/01/13,15:42:22,02,08,1, 11.9,1,1, 0.012, 10510.157, 366.881, 52801.012 24/01/13,15:42:22,03,08,1, 11.9,1,1, 0.012, 10510.151, 366.891, 52801.024 24/01/13,15:42:22,04,08,1, 11.9,1,1, 0.012, 10510.176, 366.904, 52800.998 24/01/13,15:42:22,05,08,1, 11.9,1,1, 0.012, 10510.136, 366.874, 52801.026 24/01/13,15:42:22,06,08,1, 11.9,1,1, 0.012, 10510.180, 366.881, 52801.025 24/01/13,15:42:22,07,08,1, 11.9,1,1, 0.012, 10510.156, 366.877, 52801.025 24/01/13,15:42:22,08,08,1, 11.9,1,1, 0.012, 10510.169, 366.877, 52801.012 24/01/13,15:42:22,09,08,1, 11.9,1,1, 0.012, 10510.146, 366.865, 52801.105 24/01/13,15:42:22,10,08,1, 11.9,1,1, 0.012, 10510.154, 366.885, 52801.081 24/01/13,15:42:22,11,08,1, 11.9,1,1, 0.012, 10510.152, 366.851, 52801.074 24/01/13,15:42:22,12,08,1, 11.9,1,1, 0.012, 10510.155, 366.843, 52801.062 24/01/13,15:42:22,13,08,1, 11.9,1,1, 0.012, 10510.124, 366.880, 52801.086 24/01/13,15:42:22,14,08,1, 11.9,1,1, 0.012, 10510.124, 366.882, 52801.084 24/01/13,15:42:22,15,08,1, 11.9,1,1, 0.012, 10510.146, 366.888, 52801.045 24/01/13,15:42:22,16,08,1, 11.9,1,1, 0.012, 10510.153, 366.865, 52801.018 24/01/13,15:42:22,17,08,1, 11.9,1,1, 0.012, 10510.169, 366.905, 52801.109 24/01/13,15:42:22,18,08,1, 11.9,1,1, 0.012, 10510.144, 366.871, 52801.134 24/01/13,15:42:22,19,08,1, 11.9,1,1, 0.012, 10510.135, 366.909, 52801.114 24/01/13,15:42:23,00,08,1, 11.9,1,1, 0.014, 10510.129, 366.909, 52801.114 24/01/13,15:42:23,01,08,1, 11.9,1,1, 0.014, 10510.116, 366.857, 52801.039 24/01/13,15:42:23,02,08,1, 11.9,1,1, 0.014, 10510.132, 366.891, 52801.095 24/01/13,15:42:23,03,08,1, 11.9,1,1, 0.014, 10510.113, 366.874, 52801.057 24/01/13,15:42:23,04,08,1, 11.9,1,1, 0.014, 10510.126, 366.858, 52801.094 24/01/13,15:42:23,05,08,1, 11.9,1,1, 0.014, 10510.120, 366.882, 52801.083 24/01/13,15:42:23,06,08,1, 11.9,1,1, 0.014, 10510.125, 366.884, 52801.072 24/01/13,15:42:23,07,08,1, 11.9,1,1, 0.014, 10510.118, 366.859, 52801.120 24/01/13,15:42:23,08,08,1, 11.9,1,1, 0.014, 10510.117, 366.871, 52801.145 24/01/13,15:42:23,09,08,1, 11.9,1,1, 0.014, 10510.134, 366.875, 52801.066 24/01/13,15:42:23,10,08,1, 11.9,1,1, 0.014, 10510.126, 366.871, 52801.096 24/01/13,15:42:23,11,08,1, 11.9,1,1, 0.014, 10510.130, 366.878, 52801.106 24/01/13,15:42:23,12,08,1, 11.9,1,1, 0.014, 10510.137, 366.885, 52801.028 24/01/13,15:42:23,13,08,1, 11.9,1,1, 0.014, 10510.114, 366.854, 52801.040 24/01/13,15:42:23,14,08,1, 11.9,1,1, 0.014, 10510.137, 366.862, 52801.094 24/01/13,15:42:23,15,08,1, 11.9,1,1, 0.014, 10510.102, 366.864, 52801.128 24/01/13,15:42:23,16,08,1, 11.9,1,1, 0.014, 10510.113, 366.880, 52801.080 24/01/13,15:42:23,17,08,1, 11.9,1,1, 0.014, 10510.106, 366.877, 52801.071 24/01/13,15:42:23,18,08,1, 11.9,1,1, 0.014, 10510.108, 366.892, 52801.083 24/01/13,15:42:23,19,08,1, 11.9,1,1, 0.014, 10510.109, 366.864, 52801.123 24/01/13,15:42:24,00,08,1, 11.9,1,1, 0.014, 10510.104, 366.864, 52801.123 24/01/13,15:42:24,01,08,1, 11.9,1,1, 0.014, 10510.126, 366.889, 52801.068 24/01/13,15:42:24,02,08,1, 11.9,1,1, 0.014, 10510.128, 366.834, 52801.039 24/01/13,15:42:24,03,08,1, 11.9,1,1, 0.014, 10510.101, 366.854, 52801.060 24/01/13,15:42:24,04,08,1, 11.9,1,1, 0.014, 10510.130, 366.854, 52801.093 24/01/13,15:42:24,05,08,1, 11.9,1,1, 0.014, 10510.102, 366.846, 52801.057 24/01/13,15:42:24,06,08,1, 11.9,1,1, 0.014, 10510.110, 366.886, 52801.173 24/01/13,15:42:24,07,08,1, 11.9,1,1, 0.014, 10510.106, 366.881, 52801.040 24/01/13,15:42:24,08,08,1, 11.9,1,1, 0.014, 10510.092, 366.850, 52801.091 24/01/13,15:42:24,09,08,1, 11.9,1,1, 0.014, 10510.112, 366.867, 52801.064 24/01/13,15:42:24,10,08,1, 11.9,1,1, 0.014, 10510.098, 366.848, 52801.041 24/01/13,15:42:24,11,08,1, 11.9,1,1, 0.014, 10510.113, 366.874, 52801.129 24/01/13,15:42:24,12,08,1, 11.9,1,1, 0.014, 10510.116, 366.876, 52801.114 24/01/13,15:42:24,13,08,1, 11.9,1,1, 0.014, 10510.110, 366.872, 52801.051 24/01/13,15:42:24,14,08,1, 11.9,1,1, 0.014, 10510.088, 366.832, 52801.045 24/01/13,15:42:24,15,08,1, 11.9,1,1, 0.014, 10510.094, 366.860, 52801.055 24/01/13,15:42:24,16,08,1, 11.9,1,1, 0.014, 10510.091, 366.872, 52801.097 24/01/13,15:42:24,17,08,1, 11.9,1,1, 0.014, 10510.100, 366.843, 52801.048 24/01/13,15:42:24,18,08,1, 11.9,1,1, 0.014, 10510.099, 366.870, 52801.044 24/01/13,15:42:24,19,08,1, 11.9,1,1, 0.014, 10510.106, 366.845, 52801.099 24/01/13,15:42:25,00,08,1, 11.9,1,1, 0.014, 10510.104, 366.845, 52801.099 24/01/13,15:42:25,01,08,1, 11.9,1,1, 0.014, 10510.102, 366.829, 52801.041 24/01/13,15:42:25,02,08,1, 11.9,1,1, 0.014, 10510.094, 366.832, 52801.079 24/01/13,15:42:25,03,08,1, 11.9,1,1, 0.014, 10510.092, 366.819, 52801.017 24/01/13,15:42:25,04,08,1, 11.9,1,1, 0.014, 10510.070, 366.860, 52801.055 24/01/13,15:42:25,05,08,1, 11.9,1,1, 0.014, 10510.094, 366.824, 52801.027 24/01/13,15:42:25,06,08,1, 11.9,1,1, 0.014, 10510.066, 366.827, 52801.100 24/01/13,15:42:25,07,08,1, 11.9,1,1, 0.014, 10510.097, 366.848, 52801.054 24/01/13,15:42:25,08,08,1, 11.9,1,1, 0.014, 10510.068, 366.834, 52801.096 24/01/13,15:42:25,09,08,1, 11.9,1,1, 0.014, 10510.086, 366.852, 52801.094 24/01/13,15:42:25,10,08,1, 11.9,1,1, 0.014, 10510.077, 366.822, 52801.133 24/01/13,15:42:25,11,08,1, 11.9,1,1, 0.014, 10510.101, 366.838, 52801.095 24/01/13,15:42:25,12,08,1, 11.9,1,1, 0.014, 10510.086, 366.836, 52801.067 24/01/13,15:42:25,13,08,1, 11.9,1,1, 0.014, 10510.072, 366.855, 52801.187 24/01/13,15:42:25,14,08,1, 11.9,1,1, 0.014, 10510.097, 366.842, 52801.080 24/01/13,15:42:25,15,08,1, 11.9,1,1, 0.014, 10510.076, 366.848, 52801.095 24/01/13,15:42:25,16,08,1, 11.9,1,1, 0.014, 10510.087, 366.841, 52801.038 24/01/13,15:42:25,17,08,1, 11.9,1,1, 0.014, 10510.087, 366.825, 52801.155 24/01/13,15:42:25,18,08,1, 11.9,1,1, 0.014, 10510.107, 366.846, 52801.138 24/01/13,15:42:25,19,08,1, 11.9,1,1, 0.014, 10510.092, 366.865, 52801.155 24/01/13,15:42:26,00,08,1, 11.9,1,1, 0.015, 10510.087, 366.865, 52801.155 24/01/13,15:42:26,01,08,1, 11.9,1,1, 0.015, 10510.083, 366.834, 52801.142 24/01/13,15:42:26,02,08,1, 11.9,1,1, 0.015, 10510.060, 366.835, 52801.097 24/01/13,15:42:26,03,08,1, 11.9,1,1, 0.015, 10510.094, 366.833, 52801.094 24/01/13,15:42:26,04,08,1, 11.9,1,1, 0.015, 10510.083, 366.843, 52801.123 24/01/13,15:42:26,05,08,1, 11.9,1,1, 0.015, 10510.099, 366.831, 52801.167 24/01/13,15:42:26,06,08,1, 11.9,1,1, 0.015, 10510.087, 366.838, 52801.164 24/01/13,15:42:26,07,08,1, 11.9,1,1, 0.015, 10510.048, 366.859, 52801.140 24/01/13,15:42:26,08,08,1, 11.9,1,1, 0.015, 10510.067, 366.875, 52801.161 24/01/13,15:42:26,09,08,1, 11.9,1,1, 0.015, 10510.055, 366.816, 52801.076 24/01/13,15:42:26,10,08,1, 11.9,1,1, 0.015, 10510.071, 366.863, 52801.127 24/01/13,15:42:26,11,08,1, 11.9,1,1, 0.015, 10510.080, 366.840, 52801.101 24/01/13,15:42:26,12,08,1, 11.9,1,1, 0.015, 10510.065, 366.824, 52801.086 24/01/13,15:42:26,13,08,1, 11.9,1,1, 0.015, 10510.048, 366.829, 52801.054 24/01/13,15:42:26,14,08,1, 11.9,1,1, 0.015, 10510.048, 366.866, 52801.084 24/01/13,15:42:26,15,08,1, 11.9,1,1, 0.015, 10510.045, 366.828, 52800.969 24/01/13,15:42:26,16,08,1, 11.9,1,1, 0.015, 10510.035, 366.808, 52801.102 24/01/13,15:42:26,17,08,1, 11.9,1,1, 0.015, 10510.050, 366.850, 52801.092 24/01/13,15:42:26,18,08,1, 11.9,1,1, 0.015, 10510.078, 366.833, 52800.997 24/01/13,15:42:26,19,08,1, 11.9,1,1, 0.015, 10510.024, 366.819, 52801.036 24/01/13,15:42:27,00,08,1, 11.9,1,1, 0.012, 10510.020, 366.819, 52801.036 24/01/13,15:42:27,01,08,1, 11.9,1,1, 0.012, 10510.058, 366.816, 52801.168 24/01/13,15:42:27,02,08,1, 11.9,1,1, 0.012, 10510.043, 366.836, 52801.115 24/01/13,15:42:27,03,08,1, 11.9,1,1, 0.012, 10510.023, 366.845, 52801.078 24/01/13,15:42:27,04,08,1, 11.9,1,1, 0.012, 10510.035, 366.827, 52801.032 24/01/13,15:42:27,05,08,1, 11.9,1,1, 0.012, 10510.037, 366.884, 52801.116 24/01/13,15:42:27,06,08,1, 11.9,1,1, 0.012, 10510.037, 366.831, 52801.082 24/01/13,15:42:27,07,08,1, 11.9,1,1, 0.012, 10510.044, 366.822, 52801.044 24/01/13,15:42:27,08,08,1, 11.9,1,1, 0.012, 10510.024, 366.844, 52801.123 24/01/13,15:42:27,09,08,1, 11.9,1,1, 0.012, 10510.019, 366.853, 52801.143 24/01/13,15:42:27,10,08,1, 11.9,1,1, 0.012, 10510.027, 366.819, 52801.128 24/01/13,15:42:27,11,08,1, 11.9,1,1, 0.012, 10510.034, 366.854, 52801.074 24/01/13,15:42:27,12,08,1, 11.9,1,1, 0.012, 10510.034, 366.853, 52801.155 24/01/13,15:42:27,13,08,1, 11.9,1,1, 0.012, 10510.034, 366.838, 52801.161 24/01/13,15:42:27,14,08,1, 11.9,1,1, 0.012, 10510.016, 366.864, 52801.090 24/01/13,15:42:27,15,08,1, 11.9,1,1, 0.012, 10510.030, 366.820, 52801.081 24/01/13,15:42:27,16,08,1, 11.9,1,1, 0.012, 10510.014, 366.846, 52801.109 24/01/13,15:42:27,17,08,1, 11.9,1,1, 0.012, 10510.010, 366.836, 52801.062 24/01/13,15:42:27,18,08,1, 11.9,1,1, 0.012, 10510.030, 366.821, 52801.080 24/01/13,15:42:27,19,08,1, 11.9,1,1, 0.012, 10510.042, 366.842, 52801.190 24/01/13,15:42:28,00,08,1, 11.8,1,1, 0.013, 10510.037, 366.842, 52801.190 24/01/13,15:42:28,01,08,1, 11.8,1,1, 0.013, 10510.027, 366.834, 52801.174 24/01/13,15:42:28,02,08,1, 11.8,1,1, 0.013, 10510.018, 366.843, 52801.132 24/01/13,15:42:28,03,08,1, 11.8,1,1, 0.013, 10510.026, 366.830, 52801.090 24/01/13,15:42:28,04,08,1, 11.8,1,1, 0.013, 10510.030, 366.834, 52801.096 24/01/13,15:42:28,05,08,1, 11.8,1,1, 0.013, 10510.014, 366.825, 52801.076 24/01/13,15:42:28,06,08,1, 11.8,1,1, 0.013, 10510.019, 366.868, 52801.215 24/01/13,15:42:28,07,08,1, 11.8,1,1, 0.013, 10510.015, 366.833, 52801.083 24/01/13,15:42:28,08,08,1, 11.8,1,1, 0.013, 10510.014, 366.832, 52801.049 24/01/13,15:42:28,09,08,1, 11.8,1,1, 0.013, 10510.021, 366.826, 52801.189 24/01/13,15:42:28,10,08,1, 11.8,1,1, 0.013, 10510.016, 366.811, 52801.101 24/01/13,15:42:28,11,08,1, 11.8,1,1, 0.013, 10509.998, 366.837, 52801.164 24/01/13,15:42:28,12,08,1, 11.8,1,1, 0.013, 10510.018, 366.820, 52801.122 24/01/13,15:42:28,13,08,1, 11.8,1,1, 0.013, 10510.032, 366.817, 52801.081 24/01/13,15:42:28,14,08,1, 11.8,1,1, 0.013, 10510.009, 366.818, 52801.121 24/01/13,15:42:28,15,08,1, 11.8,1,1, 0.013, 10509.997, 366.814, 52801.186 24/01/13,15:42:28,16,08,1, 11.8,1,1, 0.013, 10509.973, 366.793, 52801.128 24/01/13,15:42:28,17,08,1, 11.8,1,1, 0.013, 10510.014, 366.808, 52801.061 24/01/13,15:42:28,18,08,1, 11.8,1,1, 0.013, 10510.017, 366.800, 52801.126 24/01/13,15:42:28,19,08,1, 11.8,1,1, 0.013, 10509.999, 366.795, 52801.109 24/01/13,15:42:29,00,08,1, 11.9,1,1, 0.018, 10509.995, 366.795, 52801.109 24/01/13,15:42:29,01,08,1, 11.9,1,1, 0.018, 10510.014, 366.814, 52801.115 24/01/13,15:42:29,02,08,1, 11.9,1,1, 0.018, 10510.023, 366.809, 52801.081 24/01/13,15:42:29,03,08,1, 11.9,1,1, 0.018, 10510.012, 366.820, 52801.087 24/01/13,15:42:29,04,08,1, 11.9,1,1, 0.018, 10509.991, 366.794, 52801.032 24/01/13,15:42:29,05,08,1, 11.9,1,1, 0.018, 10510.011, 366.811, 52801.158 24/01/13,15:42:29,06,08,1, 11.9,1,1, 0.018, 10510.005, 366.785, 52801.076 24/01/13,15:42:29,07,08,1, 11.9,1,1, 0.018, 10509.998, 366.794, 52801.075 24/01/13,15:42:29,08,08,1, 11.9,1,1, 0.018, 10510.005, 366.802, 52801.116 24/01/13,15:42:29,09,08,1, 11.9,1,1, 0.018, 10509.994, 366.827, 52801.115 24/01/13,15:42:29,10,08,1, 11.9,1,1, 0.018, 10510.015, 366.794, 52801.066 24/01/13,15:42:29,11,08,1, 11.9,1,1, 0.018, 10509.999, 366.805, 52801.089 24/01/13,15:42:29,12,08,1, 11.9,1,1, 0.018, 10509.992, 366.825, 52801.133 24/01/13,15:42:29,13,08,1, 11.9,1,1, 0.018, 10509.996, 366.787, 52801.135 24/01/13,15:42:29,14,08,1, 11.9,1,1, 0.018, 10509.988, 366.804, 52801.149 24/01/13,15:42:29,15,08,1, 11.9,1,1, 0.018, 10510.011, 366.818, 52801.130 24/01/13,15:42:29,16,08,1, 11.9,1,1, 0.018, 10510.001, 366.796, 52801.040 24/01/13,15:42:29,17,08,1, 11.9,1,1, 0.018, 10509.997, 366.802, 52801.129 24/01/13,15:42:29,18,08,1, 11.9,1,1, 0.018, 10510.006, 366.809, 52801.065 24/01/13,15:42:29,19,08,1, 11.9,1,1, 0.018, 10510.006, 366.817, 52801.196 24/01/13,15:42:30,00,08,1, 12.0,1,1, 0.012, 10510.004, 366.817, 52801.196 24/01/13,15:42:30,01,08,1, 12.0,1,1, 0.012, 10509.997, 366.791, 52801.147 24/01/13,15:42:30,02,08,1, 12.0,1,1, 0.012, 10509.984, 366.792, 52801.183 24/01/13,15:42:30,03,08,1, 12.0,1,1, 0.012, 10509.993, 366.805, 52801.190 24/01/13,15:42:30,04,08,1, 12.0,1,1, 0.012, 10509.970, 366.804, 52801.178 24/01/13,15:42:30,05,08,1, 12.0,1,1, 0.012, 10509.953, 366.798, 52801.180 24/01/13,15:42:30,06,08,1, 12.0,1,1, 0.012, 10509.967, 366.793, 52801.110 24/01/13,15:42:30,07,08,1, 12.0,1,1, 0.012, 10509.971, 366.786, 52801.140 24/01/13,15:42:30,08,08,1, 12.0,1,1, 0.012, 10509.959, 366.791, 52801.085 24/01/13,15:42:30,09,08,1, 12.0,1,1, 0.012, 10509.984, 366.786, 52801.058 24/01/13,15:42:30,10,08,1, 12.0,1,1, 0.012, 10509.971, 366.822, 52801.161 24/01/13,15:42:30,11,08,1, 12.0,1,1, 0.012, 10509.953, 366.791, 52801.106 24/01/13,15:42:30,12,08,1, 12.0,1,1, 0.012, 10509.954, 366.764, 52801.071 24/01/13,15:42:30,13,08,1, 12.0,1,1, 0.012, 10509.979, 366.799, 52801.074 24/01/13,15:42:30,14,08,1, 12.0,1,1, 0.012, 10509.958, 366.775, 52801.142 24/01/13,15:42:30,15,08,1, 12.0,1,1, 0.012, 10509.973, 366.797, 52801.115 24/01/13,15:42:30,16,08,1, 12.0,1,1, 0.012, 10509.968, 366.806, 52801.040 24/01/13,15:42:30,17,08,1, 12.0,1,1, 0.012, 10509.952, 366.782, 52801.105 24/01/13,15:42:30,18,08,1, 12.0,1,1, 0.012, 10509.971, 366.798, 52801.144 24/01/13,15:42:30,19,08,1, 12.0,1,1, 0.012, 10509.952, 366.796, 52801.082 24/01/13,15:42:31,00,08,1, 11.8,1,1, 0.014, 10509.945, 366.796, 52801.082 24/01/13,15:42:31,01,08,1, 11.8,1,1, 0.014, 10509.974, 366.773, 52801.136 24/01/13,15:42:31,02,08,1, 11.8,1,1, 0.014, 10509.941, 366.806, 52801.151 24/01/13,15:42:31,03,08,1, 11.8,1,1, 0.014, 10509.943, 366.762, 52801.044 24/01/13,15:42:31,04,08,1, 11.8,1,1, 0.014, 10509.950, 366.790, 52801.070 24/01/13,15:42:31,05,08,1, 11.8,1,1, 0.014, 10509.958, 366.796, 52801.115 24/01/13,15:42:31,06,08,1, 11.8,1,1, 0.014, 10509.952, 366.772, 52801.120 24/01/13,15:42:31,07,08,1, 11.8,1,1, 0.014, 10509.949, 366.796, 52801.083 24/01/13,15:42:31,08,08,1, 11.8,1,1, 0.014, 10509.941, 366.791, 52801.106 24/01/13,15:42:31,09,08,1, 11.8,1,1, 0.014, 10509.924, 366.758, 52801.091 24/01/13,15:42:31,10,08,1, 11.8,1,1, 0.014, 10509.938, 366.789, 52801.116 24/01/13,15:42:31,11,08,1, 11.8,1,1, 0.014, 10509.945, 366.795, 52801.100 24/01/13,15:42:31,12,08,1, 11.8,1,1, 0.014, 10509.953, 366.762, 52801.133 24/01/13,15:42:31,13,08,1, 11.8,1,1, 0.014, 10509.967, 366.782, 52801.093 24/01/13,15:42:31,14,08,1, 11.8,1,1, 0.014, 10509.946, 366.802, 52801.157 24/01/13,15:42:31,15,08,1, 11.8,1,1, 0.014, 10509.944, 366.809, 52801.153 24/01/13,15:42:31,16,08,1, 11.8,1,1, 0.014, 10509.928, 366.788, 52801.131 24/01/13,15:42:31,17,08,1, 11.8,1,1, 0.014, 10509.940, 366.801, 52801.107 24/01/13,15:42:31,18,08,1, 11.8,1,1, 0.014, 10509.936, 366.780, 52801.127 24/01/13,15:42:31,19,08,1, 11.8,1,1, 0.014, 10509.922, 366.783, 52801.117 24/01/13,15:42:32,00,08,1, 11.9,1,1, 0.012, 10509.920, 366.783, 52801.117 24/01/13,15:42:32,01,08,1, 11.9,1,1, 0.012, 10509.927, 366.768, 52801.138 24/01/13,15:42:32,02,08,1, 11.9,1,1, 0.012, 10509.921, 366.801, 52801.102 24/01/13,15:42:32,03,08,1, 11.9,1,1, 0.012, 10509.950, 366.800, 52801.151 24/01/13,15:42:32,04,08,1, 11.9,1,1, 0.012, 10509.948, 366.777, 52801.092 24/01/13,15:42:32,05,08,1, 11.9,1,1, 0.012, 10509.909, 366.800, 52801.082 24/01/13,15:42:32,06,08,1, 11.9,1,1, 0.012, 10509.926, 366.772, 52801.090 24/01/13,15:42:32,07,08,1, 11.9,1,1, 0.012, 10509.906, 366.758, 52801.125 24/01/13,15:42:32,08,08,1, 11.9,1,1, 0.012, 10509.923, 366.771, 52801.125 24/01/13,15:42:32,09,08,1, 11.9,1,1, 0.012, 10509.925, 366.781, 52801.149 24/01/13,15:42:32,10,08,1, 11.9,1,1, 0.012, 10509.935, 366.763, 52801.146 24/01/13,15:42:32,11,08,1, 11.9,1,1, 0.012, 10509.913, 366.785, 52801.100 24/01/13,15:42:32,12,08,1, 11.9,1,1, 0.012, 10509.924, 366.765, 52801.114 24/01/13,15:42:32,13,08,1, 11.9,1,1, 0.012, 10509.924, 366.776, 52801.103 24/01/13,15:42:32,14,08,1, 11.9,1,1, 0.012, 10509.905, 366.814, 52801.196 24/01/13,15:42:32,15,08,1, 11.9,1,1, 0.012, 10509.933, 366.800, 52801.128 24/01/13,15:42:32,16,08,1, 11.9,1,1, 0.012, 10509.918, 366.784, 52801.085 24/01/13,15:42:32,17,08,1, 11.9,1,1, 0.012, 10509.919, 366.808, 52801.126 24/01/13,15:42:32,18,08,1, 11.9,1,1, 0.012, 10509.928, 366.778, 52801.116 24/01/13,15:42:32,19,08,1, 11.9,1,1, 0.012, 10509.916, 366.768, 52801.050 24/01/13,15:42:33,00,08,1, 11.9,1,1, 0.015, 10509.912, 366.768, 52801.050 24/01/13,15:42:33,01,08,1, 11.9,1,1, 0.015, 10509.904, 366.777, 52801.144 24/01/13,15:42:33,02,08,1, 11.9,1,1, 0.015, 10509.901, 366.782, 52801.136 24/01/13,15:42:33,03,08,1, 11.9,1,1, 0.015, 10509.892, 366.806, 52801.156 24/01/13,15:42:33,04,08,1, 11.9,1,1, 0.015, 10509.924, 366.773, 52801.154 24/01/13,15:42:33,05,08,1, 11.9,1,1, 0.015, 10509.913, 366.779, 52801.093 24/01/13,15:42:33,06,08,1, 11.9,1,1, 0.015, 10509.891, 366.782, 52801.170 24/01/13,15:42:33,07,08,1, 11.9,1,1, 0.015, 10509.905, 366.765, 52801.084 24/01/13,15:42:33,08,08,1, 11.9,1,1, 0.015, 10509.872, 366.779, 52801.173 24/01/13,15:42:33,09,08,1, 11.9,1,1, 0.015, 10509.871, 366.814, 52801.174 24/01/13,15:42:33,10,08,1, 11.9,1,1, 0.015, 10509.898, 366.763, 52801.101 24/01/13,15:42:33,11,08,1, 11.9,1,1, 0.015, 10509.861, 366.782, 52801.173 24/01/13,15:42:33,12,08,1, 11.9,1,1, 0.015, 10509.880, 366.798, 52801.143 24/01/13,15:42:33,13,08,1, 11.9,1,1, 0.015, 10509.885, 366.746, 52801.069 24/01/13,15:42:33,14,08,1, 11.9,1,1, 0.015, 10509.893, 366.775, 52801.060 24/01/13,15:42:33,15,08,1, 11.9,1,1, 0.015, 10509.900, 366.756, 52800.915 24/01/13,15:42:33,16,08,1, 11.9,1,1, 0.015, 10509.882, 366.775, 52801.122 24/01/13,15:42:33,17,08,1, 11.9,1,1, 0.015, 10509.856, 366.788, 52801.174 24/01/13,15:42:33,18,08,1, 11.9,1,1, 0.015, 10509.901, 366.779, 52801.168 24/01/13,15:42:33,19,08,1, 11.9,1,1, 0.015, 10509.883, 366.766, 52801.146 24/01/13,15:42:34,00,08,1, 11.9,1,1, 0.015, 10509.878, 366.766, 52801.146 24/01/13,15:42:34,01,08,1, 11.9,1,1, 0.015, 10509.868, 366.774, 52801.184 24/01/13,15:42:34,02,08,1, 11.9,1,1, 0.015, 10509.887, 366.774, 52801.130 24/01/13,15:42:34,03,08,1, 11.9,1,1, 0.015, 10509.883, 366.789, 52801.188 24/01/13,15:42:34,04,08,1, 11.9,1,1, 0.015, 10509.883, 366.744, 52801.136 24/01/13,15:42:34,05,08,1, 11.9,1,1, 0.015, 10509.895, 366.749, 52801.078 24/01/13,15:42:34,06,08,1, 11.9,1,1, 0.015, 10509.914, 366.772, 52801.166 24/01/13,15:42:34,07,08,1, 11.9,1,1, 0.015, 10509.877, 366.790, 52801.192 24/01/13,15:42:34,08,08,1, 11.9,1,1, 0.015, 10509.887, 366.754, 52801.129 24/01/13,15:42:34,09,08,1, 11.9,1,1, 0.015, 10509.891, 366.787, 52801.136 24/01/13,15:42:34,10,08,1, 11.9,1,1, 0.015, 10509.872, 366.746, 52801.128 24/01/13,15:42:34,11,08,1, 11.9,1,1, 0.015, 10509.884, 366.754, 52801.103 24/01/13,15:42:34,12,08,1, 11.9,1,1, 0.015, 10509.885, 366.773, 52801.165 24/01/13,15:42:34,13,08,1, 11.9,1,1, 0.015, 10509.872, 366.760, 52801.149 24/01/13,15:42:34,14,08,1, 11.9,1,1, 0.015, 10509.867, 366.774, 52801.192 24/01/13,15:42:34,15,08,1, 11.9,1,1, 0.015, 10509.870, 366.778, 52801.159 24/01/13,15:42:34,16,08,1, 11.9,1,1, 0.015, 10509.874, 366.749, 52801.134 24/01/13,15:42:34,17,08,1, 11.9,1,1, 0.015, 10509.872, 366.789, 52801.172 24/01/13,15:42:34,18,08,1, 11.9,1,1, 0.015, 10509.864, 366.749, 52801.086 24/01/13,15:42:34,19,08,1, 11.9,1,1, 0.015, 10509.883, 366.752, 52801.070 24/01/13,15:42:35,00,08,1, 11.9,1,1, 0.008, 10509.878, 366.752, 52801.070 24/01/13,15:42:35,01,08,1, 11.9,1,1, 0.008, 10509.864, 366.778, 52801.169 24/01/13,15:42:35,02,08,1, 11.9,1,1, 0.008, 10509.859, 366.748, 52801.121 24/01/13,15:42:35,03,08,1, 11.9,1,1, 0.008, 10509.826, 366.773, 52801.113 24/01/13,15:42:35,04,08,1, 11.9,1,1, 0.008, 10509.860, 366.763, 52801.102 24/01/13,15:42:35,05,08,1, 11.9,1,1, 0.008, 10509.852, 366.743, 52801.105 24/01/13,15:42:35,06,08,1, 11.9,1,1, 0.008, 10509.830, 366.766, 52801.179 24/01/13,15:42:35,07,08,1, 11.9,1,1, 0.008, 10509.862, 366.752, 52801.111 24/01/13,15:42:35,08,08,1, 11.9,1,1, 0.008, 10509.854, 366.753, 52801.147 24/01/13,15:42:35,09,08,1, 11.9,1,1, 0.008, 10509.854, 366.757, 52801.049 24/01/13,15:42:35,10,08,1, 11.9,1,1, 0.008, 10509.834, 366.737, 52801.117 24/01/13,15:42:35,11,08,1, 11.9,1,1, 0.008, 10509.853, 366.743, 52801.078 24/01/13,15:42:35,12,08,1, 11.9,1,1, 0.008, 10509.852, 366.774, 52801.125 24/01/13,15:42:35,13,08,1, 11.9,1,1, 0.008, 10509.857, 366.773, 52801.136 24/01/13,15:42:35,14,08,1, 11.9,1,1, 0.008, 10509.826, 366.769, 52801.088 24/01/13,15:42:35,15,08,1, 11.9,1,1, 0.008, 10509.828, 366.779, 52801.138 24/01/13,15:42:35,16,08,1, 11.9,1,1, 0.008, 10509.832, 366.761, 52801.150 24/01/13,15:42:35,17,08,1, 11.9,1,1, 0.008, 10509.827, 366.728, 52801.088 24/01/13,15:42:35,18,08,1, 11.9,1,1, 0.008, 10509.809, 366.747, 52801.110 24/01/13,15:42:35,19,08,1, 11.9,1,1, 0.008, 10509.842, 366.760, 52801.152 24/01/13,15:42:36,00,08,1, 11.9,1,1, 0.013, 10509.837, 366.760, 52801.152 24/01/13,15:42:36,01,08,1, 11.9,1,1, 0.013, 10509.840, 366.763, 52801.068 24/01/13,15:42:36,02,08,1, 11.9,1,1, 0.013, 10509.845, 366.761, 52801.086 24/01/13,15:42:36,03,08,1, 11.9,1,1, 0.013, 10509.832, 366.754, 52801.177 24/01/13,15:42:36,04,08,1, 11.9,1,1, 0.013, 10509.829, 366.765, 52801.175 24/01/13,15:42:36,05,08,1, 11.9,1,1, 0.013, 10509.816, 366.755, 52801.145 24/01/13,15:42:36,06,08,1, 11.9,1,1, 0.013, 10509.811, 366.755, 52801.074 24/01/13,15:42:36,07,08,1, 11.9,1,1, 0.013, 10509.809, 366.771, 52801.104 24/01/13,15:42:36,08,08,1, 11.9,1,1, 0.013, 10509.812, 366.751, 52801.123 24/01/13,15:42:36,09,08,1, 11.9,1,1, 0.013, 10509.812, 366.736, 52801.184 24/01/13,15:42:36,10,08,1, 11.9,1,1, 0.013, 10509.845, 366.742, 52801.058 24/01/13,15:42:36,11,08,1, 11.9,1,1, 0.013, 10509.821, 366.751, 52801.145 24/01/13,15:42:36,12,08,1, 11.9,1,1, 0.013, 10509.823, 366.747, 52801.117 24/01/13,15:42:36,13,08,1, 11.9,1,1, 0.013, 10509.812, 366.749, 52801.129 24/01/13,15:42:36,14,08,1, 11.9,1,1, 0.013, 10509.805, 366.758, 52801.095 24/01/13,15:42:36,15,08,1, 11.9,1,1, 0.013, 10509.799, 366.731, 52801.146 24/01/13,15:42:36,16,08,1, 11.9,1,1, 0.013, 10509.815, 366.717, 52801.131 24/01/13,15:42:36,17,08,1, 11.9,1,1, 0.013, 10509.831, 366.740, 52801.071 24/01/13,15:42:36,18,08,1, 11.9,1,1, 0.013, 10509.797, 366.716, 52801.098 24/01/13,15:42:36,19,08,1, 11.9,1,1, 0.013, 10509.810, 366.741, 52801.234 24/01/13,15:42:37,00,07,1, 11.9,1,1, 0.014, 10509.803, 366.741, 52801.234 24/01/13,15:42:37,01,07,1, 11.9,1,1, 0.014, 10509.804, 366.723, 52801.141 24/01/13,15:42:37,02,07,1, 11.9,1,1, 0.014, 10509.814, 366.772, 52801.079 24/01/13,15:42:37,03,07,1, 11.9,1,1, 0.014, 10509.783, 366.740, 52801.083 24/01/13,15:42:37,04,07,1, 11.9,1,1, 0.014, 10509.771, 366.721, 52801.188 24/01/13,15:42:37,05,07,1, 11.9,1,1, 0.014, 10509.810, 366.760, 52801.200 24/01/13,15:42:37,06,07,1, 11.9,1,1, 0.014, 10509.814, 366.744, 52801.125 24/01/13,15:42:37,07,07,1, 11.9,1,1, 0.014, 10509.823, 366.733, 52801.082 24/01/13,15:42:37,08,07,1, 11.9,1,1, 0.014, 10509.795, 366.736, 52801.213 24/01/13,15:42:37,09,07,1, 11.9,1,1, 0.014, 10509.767, 366.741, 52801.256 24/01/13,15:42:37,10,07,1, 11.9,1,1, 0.014, 10509.757, 366.735, 52801.204 24/01/13,15:42:37,11,07,1, 11.9,1,1, 0.014, 10509.768, 366.733, 52801.143 24/01/13,15:42:37,12,07,1, 11.9,1,1, 0.014, 10509.795, 366.725, 52801.200 24/01/13,15:42:37,13,07,1, 11.9,1,1, 0.014, 10509.784, 366.743, 52801.167 24/01/13,15:42:37,14,07,1, 11.9,1,1, 0.014, 10509.793, 366.752, 52801.132 24/01/13,15:42:37,15,07,1, 11.9,1,1, 0.014, 10509.777, 366.730, 52801.224 24/01/13,15:42:37,16,07,1, 11.9,1,1, 0.014, 10509.769, 366.726, 52801.358 24/01/13,15:42:37,17,07,1, 11.9,1,1, 0.014, 10509.816, 366.739, 52801.273 24/01/13,15:42:37,18,07,1, 11.9,1,1, 0.014, 10509.819, 366.711, 52801.262 24/01/13,15:42:37,19,07,1, 11.9,1,1, 0.014, 10509.762, 366.704, 52800.965 24/01/13,15:42:38,00,07,1, 11.9,1,1, 0.014, 10509.762, 366.704, 52800.965 24/01/13,15:42:38,01,07,1, 11.9,1,1, 0.014, 10509.789, 366.718, 52801.100 24/01/13,15:42:38,02,07,1, 11.9,1,1, 0.014, 10509.800, 366.716, 52801.049 24/01/13,15:42:38,03,07,1, 11.9,1,1, 0.014, 10509.757, 366.744, 52801.155 24/01/13,15:42:38,04,07,1, 11.9,1,1, 0.014, 10509.768, 366.728, 52801.241 24/01/13,15:42:38,05,07,1, 11.9,1,1, 0.014, 10509.754, 366.710, 52801.117 24/01/13,15:42:38,06,07,1, 11.9,1,1, 0.014, 10509.784, 366.736, 52801.205 24/01/13,15:42:38,07,07,1, 11.9,1,1, 0.014, 10509.785, 366.713, 52801.179 24/01/13,15:42:38,08,07,1, 11.9,1,1, 0.014, 10509.772, 366.727, 52801.189 24/01/13,15:42:38,09,07,1, 11.9,1,1, 0.014, 10509.772, 366.714, 52801.145 24/01/13,15:42:38,10,07,1, 11.9,1,1, 0.014, 10509.766, 366.705, 52801.185 24/01/13,15:42:38,11,07,1, 11.9,1,1, 0.014, 10509.735, 366.727, 52801.164 24/01/13,15:42:38,12,07,1, 11.9,1,1, 0.014, 10509.768, 366.732, 52801.182 24/01/13,15:42:38,13,07,1, 11.9,1,1, 0.014, 10509.780, 366.705, 52801.099 24/01/13,15:42:38,14,07,1, 11.9,1,1, 0.014, 10509.751, 366.731, 52801.193 24/01/13,15:42:38,15,07,1, 11.9,1,1, 0.014, 10509.781, 366.717, 52801.170 24/01/13,15:42:38,16,07,1, 11.9,1,1, 0.014, 10509.771, 366.709, 52801.177 24/01/13,15:42:38,17,07,1, 11.9,1,1, 0.014, 10509.764, 366.738, 52801.165 24/01/13,15:42:38,18,07,1, 11.9,1,1, 0.014, 10509.779, 366.736, 52801.188 24/01/13,15:42:38,19,07,1, 11.9,1,1, 0.014, 10509.753, 366.741, 52801.182 24/01/13,15:42:39,00,08,1, 11.8,1,1, 0.014, 10509.745, 366.741, 52801.182 24/01/13,15:42:39,01,08,1, 11.8,1,1, 0.014, 10509.773, 366.708, 52801.164 24/01/13,15:42:39,02,08,1, 11.8,1,1, 0.014, 10509.756, 366.745, 52801.113 24/01/13,15:42:39,03,08,1, 11.8,1,1, 0.014, 10509.754, 366.700, 52801.125 24/01/13,15:42:39,04,08,1, 11.8,1,1, 0.014, 10509.759, 366.744, 52801.185 24/01/13,15:42:39,05,08,1, 11.8,1,1, 0.014, 10509.731, 366.740, 52801.099 24/01/13,15:42:39,06,08,1, 11.8,1,1, 0.014, 10509.740, 366.721, 52801.081 24/01/13,15:42:39,07,08,1, 11.8,1,1, 0.014, 10509.757, 366.720, 52801.131 24/01/13,15:42:39,08,08,1, 11.8,1,1, 0.014, 10509.725, 366.724, 52801.147 24/01/13,15:42:39,09,08,1, 11.8,1,1, 0.014, 10509.741, 366.739, 52801.227 24/01/13,15:42:39,10,08,1, 11.8,1,1, 0.014, 10509.728, 366.748, 52801.145 24/01/13,15:42:39,11,08,1, 11.8,1,1, 0.014, 10509.740, 366.709, 52801.181 24/01/13,15:42:39,12,08,1, 11.8,1,1, 0.014, 10509.743, 366.735, 52801.115 24/01/13,15:42:39,13,08,1, 11.8,1,1, 0.014, 10509.744, 366.750, 52801.144 24/01/13,15:42:39,14,08,1, 11.8,1,1, 0.014, 10509.734, 366.717, 52801.157 24/01/13,15:42:39,15,08,1, 11.8,1,1, 0.014, 10509.724, 366.723, 52801.173 24/01/13,15:42:39,16,08,1, 11.8,1,1, 0.014, 10509.741, 366.728, 52801.119 24/01/13,15:42:39,17,08,1, 11.8,1,1, 0.014, 10509.741, 366.701, 52801.143 24/01/13,15:42:39,18,08,1, 11.8,1,1, 0.014, 10509.730, 366.719, 52801.114 24/01/13,15:42:39,19,08,1, 11.8,1,1, 0.014, 10509.720, 366.722, 52801.106 24/01/13,15:42:40,00,07,1, 11.9,1,1, 0.016, 10509.712, 366.722, 52801.106 24/01/13,15:42:40,01,07,1, 11.9,1,1, 0.016, 10509.740, 366.719, 52801.174 24/01/13,15:42:40,02,07,1, 11.9,1,1, 0.016, 10509.726, 366.694, 52801.080 24/01/13,15:42:40,03,07,1, 11.9,1,1, 0.016, 10509.725, 366.699, 52801.194 24/01/13,15:42:40,04,07,1, 11.9,1,1, 0.016, 10509.733, 366.745, 52801.138 24/01/13,15:42:40,05,07,1, 11.9,1,1, 0.016, 10509.735, 366.728, 52801.155 24/01/13,15:42:40,06,07,1, 11.9,1,1, 0.016, 10509.745, 366.722, 52801.210 24/01/13,15:42:40,07,07,1, 11.9,1,1, 0.016, 10509.740, 366.720, 52801.052 24/01/13,15:42:40,08,07,1, 11.9,1,1, 0.016, 10509.736, 366.716, 52801.165 24/01/13,15:42:40,09,07,1, 11.9,1,1, 0.016, 10509.735, 366.716, 52801.200 24/01/13,15:42:40,10,07,1, 11.9,1,1, 0.016, 10509.740, 366.741, 52801.256 24/01/13,15:42:40,11,07,1, 11.9,1,1, 0.016, 10509.726, 366.723, 52801.159 24/01/13,15:42:40,12,07,1, 11.9,1,1, 0.016, 10509.734, 366.704, 52801.145 24/01/13,15:42:40,13,07,1, 11.9,1,1, 0.016, 10509.719, 366.750, 52801.211 24/01/13,15:42:40,14,07,1, 11.9,1,1, 0.016, 10509.731, 366.745, 52801.168 24/01/13,15:42:40,15,07,1, 11.9,1,1, 0.016, 10509.723, 366.700, 52801.169 24/01/13,15:42:40,16,07,1, 11.9,1,1, 0.016, 10509.728, 366.736, 52801.164 24/01/13,15:42:40,17,07,1, 11.9,1,1, 0.016, 10509.714, 366.734, 52801.194 24/01/13,15:42:40,18,07,1, 11.9,1,1, 0.016, 10509.691, 366.704, 52801.228 24/01/13,15:42:40,19,07,1, 11.9,1,1, 0.016, 10509.706, 366.723, 52801.113 24/01/13,15:42:41,00,08,1, 11.9,1,1, 0.012, 10509.703, 366.723, 52801.113 24/01/13,15:42:41,01,08,1, 11.9,1,1, 0.012, 10509.702, 366.702, 52801.157 24/01/13,15:42:41,02,08,1, 11.9,1,1, 0.012, 10509.708, 366.717, 52801.230 24/01/13,15:42:41,03,08,1, 11.9,1,1, 0.012, 10509.706, 366.720, 52801.146 24/01/13,15:42:41,04,08,1, 11.9,1,1, 0.012, 10509.692, 366.703, 52801.186 24/01/13,15:42:41,05,08,1, 11.9,1,1, 0.012, 10509.692, 366.717, 52801.170 24/01/13,15:42:41,06,08,1, 11.9,1,1, 0.012, 10509.712, 366.702, 52801.188 24/01/13,15:42:41,07,08,1, 11.9,1,1, 0.012, 10509.682, 366.718, 52801.188 24/01/13,15:42:41,08,08,1, 11.9,1,1, 0.012, 10509.716, 366.745, 52801.164 24/01/13,15:42:41,09,08,1, 11.9,1,1, 0.012, 10509.697, 366.724, 52801.157 24/01/13,15:42:41,10,08,1, 11.9,1,1, 0.012, 10509.697, 366.706, 52801.151 24/01/13,15:42:41,11,08,1, 11.9,1,1, 0.012, 10509.742, 366.696, 52801.160 24/01/13,15:42:41,12,08,1, 11.9,1,1, 0.012, 10509.714, 366.690, 52801.159 24/01/13,15:42:41,13,08,1, 11.9,1,1, 0.012, 10509.722, 366.712, 52801.300 24/01/13,15:42:41,14,08,1, 11.9,1,1, 0.012, 10509.702, 366.719, 52801.061 24/01/13,15:42:41,15,08,1, 11.9,1,1, 0.012, 10509.675, 366.724, 52801.151 24/01/13,15:42:41,16,08,1, 11.9,1,1, 0.012, 10509.688, 366.739, 52801.211 24/01/13,15:42:41,17,08,1, 11.9,1,1, 0.012, 10509.699, 366.722, 52801.234 24/01/13,15:42:41,18,08,1, 11.9,1,1, 0.012, 10509.716, 366.699, 52801.113 24/01/13,15:42:41,19,08,1, 11.9,1,1, 0.012, 10509.675, 366.708, 52801.212 24/01/13,15:42:42,00,08,1, 11.9,1,1, 0.016, 10509.670, 366.708, 52801.212 24/01/13,15:42:42,01,08,1, 11.9,1,1, 0.016, 10509.685, 366.731, 52801.232 24/01/13,15:42:42,02,08,1, 11.9,1,1, 0.016, 10509.668, 366.700, 52801.144 24/01/13,15:42:42,03,08,1, 11.9,1,1, 0.016, 10509.703, 366.745, 52801.161 24/01/13,15:42:42,04,08,1, 11.9,1,1, 0.016, 10509.677, 366.710, 52801.128 24/01/13,15:42:42,05,08,1, 11.9,1,1, 0.016, 10509.673, 366.721, 52801.220 24/01/13,15:42:42,06,08,1, 11.9,1,1, 0.016, 10509.674, 366.733, 52801.266 24/01/13,15:42:42,07,08,1, 11.9,1,1, 0.016, 10509.694, 366.720, 52801.156 24/01/13,15:42:42,08,08,1, 11.9,1,1, 0.016, 10509.679, 366.711, 52801.240 24/01/13,15:42:42,09,08,1, 11.9,1,1, 0.016, 10509.702, 366.729, 52801.201 24/01/13,15:42:42,10,08,1, 11.9,1,1, 0.016, 10509.670, 366.705, 52801.259 24/01/13,15:42:42,11,08,1, 11.9,1,1, 0.016, 10509.677, 366.730, 52801.217 24/01/13,15:42:42,12,08,1, 11.9,1,1, 0.016, 10509.677, 366.704, 52801.183 24/01/13,15:42:42,13,08,1, 11.9,1,1, 0.016, 10509.672, 366.706, 52801.183 24/01/13,15:42:42,14,08,1, 11.9,1,1, 0.016, 10509.654, 366.709, 52801.192 24/01/13,15:42:42,15,08,1, 11.9,1,1, 0.016, 10509.661, 366.722, 52801.249 24/01/13,15:42:42,16,08,1, 11.9,1,1, 0.016, 10509.661, 366.716, 52801.203 24/01/13,15:42:42,17,08,1, 11.9,1,1, 0.016, 10509.674, 366.692, 52801.158 24/01/13,15:42:42,18,08,1, 11.9,1,1, 0.016, 10509.662, 366.704, 52801.144 24/01/13,15:42:42,19,08,1, 11.9,1,1, 0.016, 10509.688, 366.721, 52801.228 24/01/13,15:42:43,00,08,1, 12.0,1,1, 0.017, 10509.686, 366.721, 52801.228 24/01/13,15:42:43,01,08,1, 12.0,1,1, 0.017, 10509.645, 366.683, 52801.180 24/01/13,15:42:43,02,08,1, 12.0,1,1, 0.017, 10509.667, 366.684, 52801.172 24/01/13,15:42:43,03,08,1, 12.0,1,1, 0.017, 10509.654, 366.696, 52801.216 24/01/13,15:42:43,04,08,1, 12.0,1,1, 0.017, 10509.661, 366.701, 52801.146 24/01/13,15:42:43,05,08,1, 12.0,1,1, 0.017, 10509.651, 366.666, 52801.151 24/01/13,15:42:43,06,08,1, 12.0,1,1, 0.017, 10509.633, 366.682, 52801.223 24/01/13,15:42:43,07,08,1, 12.0,1,1, 0.017, 10509.649, 366.706, 52801.198 24/01/13,15:42:43,08,08,1, 12.0,1,1, 0.017, 10509.646, 366.667, 52801.254 24/01/13,15:42:43,09,08,1, 12.0,1,1, 0.017, 10509.645, 366.702, 52801.201 24/01/13,15:42:43,10,08,1, 12.0,1,1, 0.017, 10509.677, 366.700, 52801.142 24/01/13,15:42:43,11,08,1, 12.0,1,1, 0.017, 10509.674, 366.668, 52801.212 24/01/13,15:42:43,12,08,1, 12.0,1,1, 0.017, 10509.662, 366.710, 52801.253 24/01/13,15:42:43,13,08,1, 12.0,1,1, 0.017, 10509.695, 366.738, 52801.234 24/01/13,15:42:43,14,08,1, 12.0,1,1, 0.017, 10509.616, 366.701, 52801.277 24/01/13,15:42:43,15,08,1, 12.0,1,1, 0.017, 10509.691, 366.694, 52801.133 24/01/13,15:42:43,16,08,1, 12.0,1,1, 0.017, 10509.659, 366.721, 52801.232 24/01/13,15:42:43,17,08,1, 12.0,1,1, 0.017, 10509.648, 366.701, 52801.202 24/01/13,15:42:43,18,08,1, 12.0,1,1, 0.017, 10509.654, 366.708, 52801.218 24/01/13,15:42:43,19,08,1, 12.0,1,1, 0.017, 10509.648, 366.684, 52801.206 24/01/13,15:42:44,00,08,1, 11.9,1,1, 0.014, 10509.645, 366.684, 52801.206 24/01/13,15:42:44,01,08,1, 11.9,1,1, 0.014, 10509.642, 366.694, 52801.190 24/01/13,15:42:44,02,08,1, 11.9,1,1, 0.014, 10509.632, 366.726, 52801.186 24/01/13,15:42:44,03,08,1, 11.9,1,1, 0.014, 10509.623, 366.686, 52801.230 24/01/13,15:42:44,04,08,1, 11.9,1,1, 0.014, 10509.623, 366.713, 52801.262 24/01/13,15:42:44,05,08,1, 11.9,1,1, 0.014, 10509.619, 366.703, 52801.203 24/01/13,15:42:44,06,08,1, 11.9,1,1, 0.014, 10509.624, 366.678, 52801.204 24/01/13,15:42:44,07,08,1, 11.9,1,1, 0.014, 10509.630, 366.721, 52801.216 24/01/13,15:42:44,08,08,1, 11.9,1,1, 0.014, 10509.608, 366.705, 52801.244 24/01/13,15:42:44,09,08,1, 11.9,1,1, 0.014, 10509.632, 366.692, 52801.217 24/01/13,15:42:44,10,08,1, 11.9,1,1, 0.014, 10509.630, 366.699, 52801.239 24/01/13,15:42:44,11,08,1, 11.9,1,1, 0.014, 10509.630, 366.679, 52801.202 24/01/13,15:42:44,12,08,1, 11.9,1,1, 0.014, 10509.628, 366.677, 52801.111 24/01/13,15:42:44,13,08,1, 11.9,1,1, 0.014, 10509.642, 366.689, 52801.183 24/01/13,15:42:44,14,08,1, 11.9,1,1, 0.014, 10509.605, 366.683, 52801.213 24/01/13,15:42:44,15,08,1, 11.9,1,1, 0.014, 10509.607, 366.705, 52801.139 24/01/13,15:42:44,16,08,1, 11.9,1,1, 0.014, 10509.595, 366.695, 52801.188 24/01/13,15:42:44,17,08,1, 11.9,1,1, 0.014, 10509.627, 366.676, 52801.155 24/01/13,15:42:44,18,08,1, 11.9,1,1, 0.014, 10509.643, 366.684, 52801.129 24/01/13,15:42:44,19,08,1, 11.9,1,1, 0.014, 10509.603, 366.727, 52801.260 24/01/13,15:42:45,00,08,1, 11.9,1,1, 0.012, 10509.595, 366.727, 52801.260 24/01/13,15:42:45,01,08,1, 11.9,1,1, 0.012, 10509.600, 366.682, 52801.163 24/01/13,15:42:45,02,08,1, 11.9,1,1, 0.012, 10509.612, 366.695, 52801.179 24/01/13,15:42:45,03,08,1, 11.9,1,1, 0.012, 10509.617, 366.702, 52801.173 24/01/13,15:42:45,04,08,1, 11.9,1,1, 0.012, 10509.606, 366.697, 52801.167 24/01/13,15:42:45,05,08,1, 11.9,1,1, 0.012, 10509.595, 366.729, 52801.185 24/01/13,15:42:45,06,08,1, 11.9,1,1, 0.012, 10509.612, 366.736, 52801.218 24/01/13,15:42:45,07,08,1, 11.9,1,1, 0.012, 10509.610, 366.686, 52801.176 24/01/13,15:42:45,08,08,1, 11.9,1,1, 0.012, 10509.612, 366.686, 52801.170 24/01/13,15:42:45,09,08,1, 11.9,1,1, 0.012, 10509.603, 366.686, 52801.184 24/01/13,15:42:45,10,08,1, 11.9,1,1, 0.012, 10509.599, 366.700, 52801.163 24/01/13,15:42:45,11,08,1, 11.9,1,1, 0.012, 10509.604, 366.718, 52801.170 24/01/13,15:42:45,12,08,1, 11.9,1,1, 0.012, 10509.593, 366.688, 52801.229 24/01/13,15:42:45,13,08,1, 11.9,1,1, 0.012, 10509.586, 366.694, 52801.159 24/01/13,15:42:45,14,08,1, 11.9,1,1, 0.012, 10509.593, 366.718, 52801.191 24/01/13,15:42:45,15,08,1, 11.9,1,1, 0.012, 10509.625, 366.676, 52801.169 24/01/13,15:42:45,16,08,1, 11.9,1,1, 0.012, 10509.590, 366.675, 52801.132 24/01/13,15:42:45,17,08,1, 11.9,1,1, 0.012, 10509.620, 366.707, 52801.278 24/01/13,15:42:45,18,08,1, 11.9,1,1, 0.012, 10509.607, 366.665, 52801.139 24/01/13,15:42:45,19,08,1, 11.9,1,1, 0.012, 10509.621, 366.680, 52801.157 24/01/13,15:42:46,00,07,1, 11.9,1,1, 0.012, 10509.620, 366.680, 52801.157 24/01/13,15:42:46,01,07,1, 11.9,1,1, 0.012, 10509.607, 366.657, 52801.216 24/01/13,15:42:46,02,07,1, 11.9,1,1, 0.012, 10509.580, 366.680, 52801.180 24/01/13,15:42:46,03,07,1, 11.9,1,1, 0.012, 10509.584, 366.660, 52801.219 24/01/13,15:42:46,04,07,1, 11.9,1,1, 0.012, 10509.625, 366.656, 52801.170 24/01/13,15:42:46,05,07,1, 11.9,1,1, 0.012, 10509.584, 366.674, 52801.238 24/01/13,15:42:46,06,07,1, 11.9,1,1, 0.012, 10509.588, 366.665, 52801.193 24/01/13,15:42:46,07,07,1, 11.9,1,1, 0.012, 10509.603, 366.659, 52801.192 24/01/13,15:42:46,08,07,1, 11.9,1,1, 0.012, 10509.587, 366.683, 52801.249 24/01/13,15:42:46,09,07,1, 11.9,1,1, 0.012, 10509.574, 366.651, 52801.283 24/01/13,15:42:46,10,07,1, 11.9,1,1, 0.012, 10509.583, 366.670, 52801.178 24/01/13,15:42:46,11,07,1, 11.9,1,1, 0.012, 10509.577, 366.659, 52801.219 24/01/13,15:42:46,12,07,1, 11.9,1,1, 0.012, 10509.600, 366.667, 52801.150 24/01/13,15:42:46,13,07,1, 11.9,1,1, 0.012, 10509.580, 366.677, 52801.233 24/01/13,15:42:46,14,07,1, 11.9,1,1, 0.012, 10509.584, 366.682, 52801.162 24/01/13,15:42:46,15,07,1, 11.9,1,1, 0.012, 10509.577, 366.664, 52801.199 24/01/13,15:42:46,16,07,1, 11.9,1,1, 0.012, 10509.568, 366.679, 52801.206 24/01/13,15:42:46,17,07,1, 11.9,1,1, 0.012, 10509.576, 366.679, 52801.240 24/01/13,15:42:46,18,07,1, 11.9,1,1, 0.012, 10509.590, 366.670, 52801.143 24/01/13,15:42:46,19,07,1, 11.9,1,1, 0.012, 10509.559, 366.638, 52801.219 24/01/13,15:42:47,00,07,1, 11.8,1,1, 0.016, 10509.553, 366.638, 52801.219 24/01/13,15:42:47,01,07,1, 11.8,1,1, 0.016, 10509.569, 366.651, 52801.191 24/01/13,15:42:47,02,07,1, 11.8,1,1, 0.016, 10509.573, 366.663, 52801.171 24/01/13,15:42:47,03,07,1, 11.8,1,1, 0.016, 10509.590, 366.693, 52801.164 24/01/13,15:42:47,04,07,1, 11.8,1,1, 0.016, 10509.569, 366.665, 52801.156 24/01/13,15:42:47,05,07,1, 11.8,1,1, 0.016, 10509.565, 366.668, 52801.230 24/01/13,15:42:47,06,07,1, 11.8,1,1, 0.016, 10509.558, 366.673, 52801.224 24/01/13,15:42:47,07,07,1, 11.8,1,1, 0.016, 10509.568, 366.679, 52801.200 24/01/13,15:42:47,08,07,1, 11.8,1,1, 0.016, 10509.557, 366.661, 52801.185 24/01/13,15:42:47,09,07,1, 11.8,1,1, 0.016, 10509.576, 366.679, 52801.125 24/01/13,15:42:47,10,07,1, 11.8,1,1, 0.016, 10509.558, 366.662, 52801.187 24/01/13,15:42:47,11,07,1, 11.8,1,1, 0.016, 10509.554, 366.649, 52801.111 24/01/13,15:42:47,12,07,1, 11.8,1,1, 0.016, 10509.545, 366.686, 52801.236 24/01/13,15:42:47,13,07,1, 11.8,1,1, 0.016, 10509.547, 366.681, 52801.200 24/01/13,15:42:47,14,07,1, 11.8,1,1, 0.016, 10509.579, 366.665, 52801.128 24/01/13,15:42:47,15,07,1, 11.8,1,1, 0.016, 10509.567, 366.689, 52801.161 24/01/13,15:42:47,16,07,1, 11.8,1,1, 0.016, 10509.557, 366.668, 52801.152 24/01/13,15:42:47,17,07,1, 11.8,1,1, 0.016, 10509.555, 366.664, 52801.172 24/01/13,15:42:47,18,07,1, 11.8,1,1, 0.016, 10509.554, 366.670, 52801.143 24/01/13,15:42:47,19,07,1, 11.8,1,1, 0.016, 10509.561, 366.649, 52801.183 24/01/13,15:42:48,00,07,1, 11.9,1,1, 0.015, 10509.561, 366.649, 52801.183 24/01/13,15:42:48,01,07,1, 11.9,1,1, 0.015, 10509.551, 366.665, 52801.138 24/01/13,15:42:48,02,07,1, 11.9,1,1, 0.015, 10509.539, 366.666, 52801.154 24/01/13,15:42:48,03,07,1, 11.9,1,1, 0.015, 10509.574, 366.666, 52801.098 24/01/13,15:42:48,04,07,1, 11.9,1,1, 0.015, 10509.539, 366.687, 52801.149 24/01/13,15:42:48,05,07,1, 11.9,1,1, 0.015, 10509.558, 366.644, 52801.094 24/01/13,15:42:48,06,07,1, 11.9,1,1, 0.015, 10509.531, 366.668, 52801.163 24/01/13,15:42:48,07,07,1, 11.9,1,1, 0.015, 10509.554, 366.663, 52801.111 24/01/13,15:42:48,08,07,1, 11.9,1,1, 0.015, 10509.566, 366.646, 52801.145 24/01/13,15:42:48,09,07,1, 11.9,1,1, 0.015, 10509.525, 366.689, 52801.171 24/01/13,15:42:48,10,07,1, 11.9,1,1, 0.015, 10509.559, 366.660, 52801.151 24/01/13,15:42:48,11,07,1, 11.9,1,1, 0.015, 10509.526, 366.668, 52801.205 24/01/13,15:42:48,12,07,1, 11.9,1,1, 0.015, 10509.540, 366.676, 52801.122 24/01/13,15:42:48,13,07,1, 11.9,1,1, 0.015, 10509.551, 366.693, 52801.222 24/01/13,15:42:48,14,07,1, 11.9,1,1, 0.015, 10509.537, 366.665, 52801.229 24/01/13,15:42:48,15,07,1, 11.9,1,1, 0.015, 10509.528, 366.659, 52801.138 24/01/13,15:42:48,16,07,1, 11.9,1,1, 0.015, 10509.525, 366.691, 52801.176 24/01/13,15:42:48,17,07,1, 11.9,1,1, 0.015, 10509.531, 366.656, 52801.238 24/01/13,15:42:48,18,07,1, 11.9,1,1, 0.015, 10509.548, 366.670, 52801.179 24/01/13,15:42:48,19,07,1, 11.9,1,1, 0.015, 10509.560, 366.674, 52801.176 24/01/13,15:42:49,00,07,1, 11.8,1,1, 0.018, 10509.553, 366.674, 52801.176 24/01/13,15:42:49,01,07,1, 11.8,1,1, 0.018, 10509.531, 366.669, 52801.249 24/01/13,15:42:49,02,07,1, 11.8,1,1, 0.018, 10509.526, 366.672, 52801.246 24/01/13,15:42:49,03,07,1, 11.8,1,1, 0.018, 10509.539, 366.666, 52801.128 24/01/13,15:42:49,04,07,1, 11.8,1,1, 0.018, 10509.547, 366.685, 52801.152 24/01/13,15:42:49,05,07,1, 11.8,1,1, 0.018, 10509.513, 366.671, 52801.174 24/01/13,15:42:49,06,07,1, 11.8,1,1, 0.018, 10509.534, 366.668, 52801.159 24/01/13,15:42:49,07,07,1, 11.8,1,1, 0.018, 10509.552, 366.671, 52801.219 24/01/13,15:42:49,08,07,1, 11.8,1,1, 0.018, 10509.532, 366.671, 52801.226 24/01/13,15:42:49,09,07,1, 11.8,1,1, 0.018, 10509.530, 366.667, 52801.172 24/01/13,15:42:49,10,07,1, 11.8,1,1, 0.018, 10509.529, 366.672, 52801.141 24/01/13,15:42:49,11,07,1, 11.8,1,1, 0.018, 10509.517, 366.672, 52801.257 24/01/13,15:42:49,12,07,1, 11.8,1,1, 0.018, 10509.539, 366.636, 52801.161 24/01/13,15:42:49,13,07,1, 11.8,1,1, 0.018, 10509.553, 366.670, 52801.230 24/01/13,15:42:49,14,07,1, 11.8,1,1, 0.018, 10509.539, 366.645, 52801.204 24/01/13,15:42:49,15,07,1, 11.8,1,1, 0.018, 10509.507, 366.652, 52801.181 24/01/13,15:42:49,16,07,1, 11.8,1,1, 0.018, 10509.506, 366.656, 52801.188 24/01/13,15:42:49,17,07,1, 11.8,1,1, 0.018, 10509.522, 366.657, 52801.183 24/01/13,15:42:49,18,07,1, 11.8,1,1, 0.018, 10509.505, 366.657, 52801.212 24/01/13,15:42:49,19,07,1, 11.8,1,1, 0.018, 10509.510, 366.655, 52801.189 24/01/13,15:42:50,00,07,1, 11.9,1,1, 0.015, 10509.503, 366.655, 52801.189 24/01/13,15:42:50,01,07,1, 11.9,1,1, 0.015, 10509.536, 366.640, 52801.154 24/01/13,15:42:50,02,07,1, 11.9,1,1, 0.015, 10509.514, 366.670, 52801.184 24/01/13,15:42:50,03,07,1, 11.9,1,1, 0.015, 10509.543, 366.648, 52801.192 24/01/13,15:42:50,04,07,1, 11.9,1,1, 0.015, 10509.503, 366.674, 52801.219 24/01/13,15:42:50,05,07,1, 11.9,1,1, 0.015, 10509.532, 366.645, 52801.173 24/01/13,15:42:50,06,07,1, 11.9,1,1, 0.015, 10509.529, 366.656, 52801.143 24/01/13,15:42:50,07,07,1, 11.9,1,1, 0.015, 10509.510, 366.671, 52801.170 24/01/13,15:42:50,08,07,1, 11.9,1,1, 0.015, 10509.539, 366.664, 52801.201 24/01/13,15:42:50,09,07,1, 11.9,1,1, 0.015, 10509.508, 366.642, 52801.200 24/01/13,15:42:50,10,07,1, 11.9,1,1, 0.015, 10509.516, 366.672, 52801.253 24/01/13,15:42:50,11,07,1, 11.9,1,1, 0.015, 10509.527, 366.657, 52801.208 24/01/13,15:42:50,12,07,1, 11.9,1,1, 0.015, 10509.501, 366.668, 52801.160 24/01/13,15:42:50,13,07,1, 11.9,1,1, 0.015, 10509.509, 366.675, 52801.241 24/01/13,15:42:50,14,07,1, 11.9,1,1, 0.015, 10509.514, 366.654, 52801.116 24/01/13,15:42:50,15,07,1, 11.9,1,1, 0.015, 10509.492, 366.659, 52801.223 24/01/13,15:42:50,16,07,1, 11.9,1,1, 0.015, 10509.509, 366.655, 52801.150 24/01/13,15:42:50,17,07,1, 11.9,1,1, 0.015, 10509.491, 366.643, 52801.209 24/01/13,15:42:50,18,07,1, 11.9,1,1, 0.015, 10509.482, 366.646, 52801.163 24/01/13,15:42:50,19,07,1, 11.9,1,1, 0.015, 10509.507, 366.636, 52801.173 24/01/13,15:42:51,00,07,1, 11.9,1,1, 0.013, 10509.503, 366.636, 52801.173 24/01/13,15:42:51,01,07,1, 11.9,1,1, 0.013, 10509.468, 366.645, 52801.200 24/01/13,15:42:51,02,07,1, 11.9,1,1, 0.013, 10509.510, 366.675, 52801.178 24/01/13,15:42:51,03,07,1, 11.9,1,1, 0.013, 10509.492, 366.650, 52801.124 24/01/13,15:42:51,04,07,1, 11.9,1,1, 0.013, 10509.492, 366.639, 52801.186 24/01/13,15:42:51,05,07,1, 11.9,1,1, 0.013, 10509.491, 366.648, 52801.195 24/01/13,15:42:51,06,07,1, 11.9,1,1, 0.013, 10509.493, 366.662, 52801.172 24/01/13,15:42:51,07,07,1, 11.9,1,1, 0.013, 10509.479, 366.635, 52801.245 24/01/13,15:42:51,08,07,1, 11.9,1,1, 0.013, 10509.485, 366.657, 52801.315 24/01/13,15:42:51,09,07,1, 11.9,1,1, 0.013, 10509.492, 366.649, 52801.180 24/01/13,15:42:51,10,07,1, 11.9,1,1, 0.013, 10509.488, 366.657, 52801.239 24/01/13,15:42:51,11,07,1, 11.9,1,1, 0.013, 10509.499, 366.672, 52801.242 24/01/13,15:42:51,12,07,1, 11.9,1,1, 0.013, 10509.499, 366.660, 52801.219 24/01/13,15:42:51,13,07,1, 11.9,1,1, 0.013, 10509.493, 366.649, 52801.271 24/01/13,15:42:51,14,07,1, 11.9,1,1, 0.013, 10509.504, 366.680, 52801.243 24/01/13,15:42:51,15,07,1, 11.9,1,1, 0.013, 10509.489, 366.647, 52801.154 24/01/13,15:42:51,16,07,1, 11.9,1,1, 0.013, 10509.477, 366.635, 52801.188 24/01/13,15:42:51,17,07,1, 11.9,1,1, 0.013, 10509.490, 366.644, 52801.100 24/01/13,15:42:51,18,07,1, 11.9,1,1, 0.013, 10509.450, 366.655, 52801.279 24/01/13,15:42:51,19,07,1, 11.9,1,1, 0.013, 10509.454, 366.639, 52801.245 24/01/13,15:42:52,00,07,1, 11.9,1,1, 0.013, 10509.453, 366.639, 52801.245 24/01/13,15:42:52,01,07,1, 11.9,1,1, 0.013, 10509.486, 366.637, 52801.147 24/01/13,15:42:52,02,07,1, 11.9,1,1, 0.013, 10509.477, 366.641, 52801.198 24/01/13,15:42:52,03,07,1, 11.9,1,1, 0.013, 10509.472, 366.663, 52801.221 24/01/13,15:42:52,04,07,1, 11.9,1,1, 0.013, 10509.483, 366.654, 52801.188 24/01/13,15:42:52,05,07,1, 11.9,1,1, 0.013, 10509.489, 366.628, 52801.218 24/01/13,15:42:52,06,07,1, 11.9,1,1, 0.013, 10509.499, 366.673, 52801.211 24/01/13,15:42:52,07,07,1, 11.9,1,1, 0.013, 10509.472, 366.630, 52801.164 24/01/13,15:42:52,08,07,1, 11.9,1,1, 0.013, 10509.470, 366.638, 52801.108 24/01/13,15:42:52,09,07,1, 11.9,1,1, 0.013, 10509.472, 366.650, 52801.131 24/01/13,15:42:52,10,07,1, 11.9,1,1, 0.013, 10509.480, 366.619, 52801.166 24/01/13,15:42:52,11,07,1, 11.9,1,1, 0.013, 10509.496, 366.636, 52801.144 24/01/13,15:42:52,12,07,1, 11.9,1,1, 0.013, 10509.477, 366.640, 52801.185 24/01/13,15:42:52,13,07,1, 11.9,1,1, 0.013, 10509.480, 366.646, 52801.177 24/01/13,15:42:52,14,07,1, 11.9,1,1, 0.013, 10509.496, 366.620, 52801.146 24/01/13,15:42:52,15,07,1, 11.9,1,1, 0.013, 10509.472, 366.636, 52801.250 24/01/13,15:42:52,16,07,1, 11.9,1,1, 0.013, 10509.470, 366.614, 52801.160 24/01/13,15:42:52,17,07,1, 11.9,1,1, 0.013, 10509.465, 366.621, 52801.181 24/01/13,15:42:52,18,07,1, 11.9,1,1, 0.013, 10509.468, 366.642, 52801.156 24/01/13,15:42:52,19,07,1, 11.9,1,1, 0.013, 10509.460, 366.620, 52801.164 24/01/13,15:42:53,00,07,1, 11.9,1,1, 0.015, 10509.453, 366.620, 52801.164 24/01/13,15:42:53,01,07,1, 11.9,1,1, 0.015, 10509.451, 366.640, 52801.209 24/01/13,15:42:53,02,07,1, 11.9,1,1, 0.015, 10509.491, 366.621, 52801.254 24/01/13,15:42:53,03,07,1, 11.9,1,1, 0.015, 10509.467, 366.651, 52801.199 24/01/13,15:42:53,04,07,1, 11.9,1,1, 0.015, 10509.483, 366.637, 52801.249 24/01/13,15:42:53,05,07,1, 11.9,1,1, 0.015, 10509.476, 366.617, 52801.187 24/01/13,15:42:53,06,07,1, 11.9,1,1, 0.015, 10509.463, 366.633, 52801.181 24/01/13,15:42:53,07,07,1, 11.9,1,1, 0.015, 10509.478, 366.635, 52801.185 24/01/13,15:42:53,08,07,1, 11.9,1,1, 0.015, 10509.444, 366.635, 52801.208 24/01/13,15:42:53,09,07,1, 11.9,1,1, 0.015, 10509.454, 366.632, 52801.235 24/01/13,15:42:53,10,07,1, 11.9,1,1, 0.015, 10509.484, 366.636, 52801.236 24/01/13,15:42:53,11,07,1, 11.9,1,1, 0.015, 10509.484, 366.640, 52801.229 24/01/13,15:42:53,12,07,1, 11.9,1,1, 0.015, 10509.484, 366.648, 52801.323 24/01/13,15:42:53,13,07,1, 11.9,1,1, 0.015, 10509.456, 366.650, 52801.231 24/01/13,15:42:53,14,07,1, 11.9,1,1, 0.015, 10509.468, 366.605, 52801.258 24/01/13,15:42:53,15,07,1, 11.9,1,1, 0.015, 10509.456, 366.645, 52801.163 24/01/13,15:42:53,16,07,1, 11.9,1,1, 0.015, 10509.463, 366.642, 52801.173 24/01/13,15:42:53,17,07,1, 11.9,1,1, 0.015, 10509.468, 366.638, 52801.261 24/01/13,15:42:53,18,07,1, 11.9,1,1, 0.015, 10509.475, 366.620, 52801.147 24/01/13,15:42:53,19,07,1, 11.9,1,1, 0.015, 10509.471, 366.620, 52801.180 24/01/13,15:42:54,00,07,1, 11.9,1,1, 0.015, 10509.470, 366.620, 52801.180 24/01/13,15:42:54,01,07,1, 11.9,1,1, 0.015, 10509.458, 366.638, 52801.205 24/01/13,15:42:54,02,07,1, 11.9,1,1, 0.015, 10509.478, 366.652, 52801.280 24/01/13,15:42:54,03,07,1, 11.9,1,1, 0.015, 10509.428, 366.619, 52801.192 24/01/13,15:42:54,04,07,1, 11.9,1,1, 0.015, 10509.446, 366.616, 52801.160 24/01/13,15:42:54,05,07,1, 11.9,1,1, 0.015, 10509.465, 366.633, 52801.251 24/01/13,15:42:54,06,07,1, 11.9,1,1, 0.015, 10509.458, 366.602, 52801.041 24/01/13,15:42:54,07,07,1, 11.9,1,1, 0.015, 10509.467, 366.612, 52800.944 24/01/13,15:42:54,08,07,1, 11.9,1,1, 0.015, 10509.436, 366.637, 52801.152 24/01/13,15:42:54,09,07,1, 11.9,1,1, 0.015, 10509.468, 366.601, 52801.200 24/01/13,15:42:54,10,07,1, 11.9,1,1, 0.015, 10509.446, 366.623, 52801.207 24/01/13,15:42:54,11,07,1, 11.9,1,1, 0.015, 10509.435, 366.626, 52801.151 24/01/13,15:42:54,12,07,1, 11.9,1,1, 0.015, 10509.457, 366.599, 52801.154 24/01/13,15:42:54,13,07,1, 11.9,1,1, 0.015, 10509.439, 366.635, 52801.257 24/01/13,15:42:54,14,07,1, 11.9,1,1, 0.015, 10509.435, 366.631, 52801.267 24/01/13,15:42:54,15,07,1, 11.9,1,1, 0.015, 10509.469, 366.604, 52801.231 24/01/13,15:42:54,16,07,1, 11.9,1,1, 0.015, 10509.466, 366.625, 52801.212 24/01/13,15:42:54,17,07,1, 11.9,1,1, 0.015, 10509.452, 366.648, 52801.144 24/01/13,15:42:54,18,07,1, 11.9,1,1, 0.015, 10509.465, 366.606, 52801.201 24/01/13,15:42:54,19,07,1, 11.9,1,1, 0.015, 10509.465, 366.615, 52801.230 24/01/13,15:42:55,00,07,1, 11.9,1,1, 0.013, 10509.461, 366.615, 52801.230 24/01/13,15:42:55,01,07,1, 11.9,1,1, 0.013, 10509.445, 366.629, 52801.182 24/01/13,15:42:55,02,07,1, 11.9,1,1, 0.013, 10509.450, 366.625, 52801.227 24/01/13,15:42:55,03,07,1, 11.9,1,1, 0.013, 10509.438, 366.654, 52801.222 24/01/13,15:42:55,04,07,1, 11.9,1,1, 0.013, 10509.436, 366.623, 52801.217 24/01/13,15:42:55,05,07,1, 11.9,1,1, 0.013, 10509.422, 366.622, 52801.237 24/01/13,15:42:55,06,07,1, 11.9,1,1, 0.013, 10509.434, 366.632, 52801.247 24/01/13,15:42:55,07,07,1, 11.9,1,1, 0.013, 10509.421, 366.613, 52801.230 24/01/13,15:42:55,08,07,1, 11.9,1,1, 0.013, 10509.453, 366.628, 52801.169 24/01/13,15:42:55,09,07,1, 11.9,1,1, 0.013, 10509.438, 366.613, 52801.206 24/01/13,15:42:55,10,07,1, 11.9,1,1, 0.013, 10509.437, 366.620, 52801.174 24/01/13,15:42:55,11,07,1, 11.9,1,1, 0.013, 10509.429, 366.657, 52801.193 24/01/13,15:42:55,12,07,1, 11.9,1,1, 0.013, 10509.437, 366.646, 52801.244 24/01/13,15:42:55,13,07,1, 11.9,1,1, 0.013, 10509.463, 366.618, 52801.153 24/01/13,15:42:55,14,07,1, 11.9,1,1, 0.013, 10509.425, 366.623, 52801.221 24/01/13,15:42:55,15,07,1, 11.9,1,1, 0.013, 10509.479, 366.618, 52801.167 24/01/13,15:42:55,16,07,1, 11.9,1,1, 0.013, 10509.413, 366.628, 52801.187 24/01/13,15:42:55,17,07,1, 11.9,1,1, 0.013, 10509.426, 366.615, 52801.161 24/01/13,15:42:55,18,07,1, 11.9,1,1, 0.013, 10509.417, 366.608, 52801.150 24/01/13,15:42:55,19,07,1, 11.9,1,1, 0.013, 10509.435, 366.622, 52801.232 24/01/13,15:42:56,00,07,1, 11.9,1,1, 0.013, 10509.428, 366.622, 52801.232 24/01/13,15:42:56,01,07,1, 11.9,1,1, 0.013, 10509.421, 366.618, 52801.207 24/01/13,15:42:56,02,07,1, 11.9,1,1, 0.013, 10509.437, 366.614, 52801.190 24/01/13,15:42:56,03,07,1, 11.9,1,1, 0.013, 10509.452, 366.613, 52801.219 24/01/13,15:42:56,04,07,1, 11.9,1,1, 0.013, 10509.436, 366.645, 52801.210 24/01/13,15:42:56,05,07,1, 11.9,1,1, 0.013, 10509.436, 366.602, 52801.282 24/01/13,15:42:56,06,07,1, 11.9,1,1, 0.013, 10509.433, 366.640, 52801.257 24/01/13,15:42:56,07,07,1, 11.9,1,1, 0.013, 10509.416, 366.624, 52801.232 24/01/13,15:42:56,08,07,1, 11.9,1,1, 0.013, 10509.408, 366.616, 52801.134 24/01/13,15:42:56,09,07,1, 11.9,1,1, 0.013, 10509.436, 366.620, 52801.222 24/01/13,15:42:56,10,07,1, 11.9,1,1, 0.013, 10509.416, 366.626, 52801.143 24/01/13,15:42:56,11,07,1, 11.9,1,1, 0.013, 10509.425, 366.616, 52801.192 24/01/13,15:42:56,12,07,1, 11.9,1,1, 0.013, 10509.435, 366.627, 52801.223 24/01/13,15:42:56,13,07,1, 11.9,1,1, 0.013, 10509.447, 366.618, 52801.256 24/01/13,15:42:56,14,07,1, 11.9,1,1, 0.013, 10509.447, 366.612, 52801.201 24/01/13,15:42:56,15,07,1, 11.9,1,1, 0.013, 10509.433, 366.622, 52801.175 24/01/13,15:42:56,16,07,1, 11.9,1,1, 0.013, 10509.412, 366.624, 52801.226 24/01/13,15:42:56,17,07,1, 11.9,1,1, 0.013, 10509.443, 366.598, 52801.206 24/01/13,15:42:56,18,07,1, 11.9,1,1, 0.013, 10509.434, 366.622, 52801.155 24/01/13,15:42:56,19,07,1, 11.9,1,1, 0.013, 10509.424, 366.606, 52801.175 24/01/13,15:42:57,00,07,1, 11.9,1,1, 0.016, 10509.419, 366.606, 52801.175 24/01/13,15:42:57,01,07,1, 11.9,1,1, 0.016, 10509.432, 366.636, 52801.210 24/01/13,15:42:57,02,07,1, 11.9,1,1, 0.016, 10509.441, 366.652, 52801.414 24/01/13,15:42:57,03,07,1, 11.9,1,1, 0.016, 10509.431, 366.630, 52801.364 24/01/13,15:42:57,04,07,1, 11.9,1,1, 0.016, 10509.432, 366.645, 52801.347 24/01/13,15:42:57,05,07,1, 11.9,1,1, 0.016, 10509.428, 366.656, 52801.372 24/01/13,15:42:57,06,07,1, 11.9,1,1, 0.016, 10509.435, 366.627, 52801.343 24/01/13,15:42:57,07,07,1, 11.9,1,1, 0.016, 10509.448, 366.642, 52801.364 24/01/13,15:42:57,08,07,1, 11.9,1,1, 0.016, 10509.417, 366.628, 52801.414 24/01/13,15:42:57,09,07,1, 11.9,1,1, 0.016, 10509.419, 366.637, 52801.360 24/01/13,15:42:57,10,07,1, 11.9,1,1, 0.016, 10509.435, 366.633, 52801.433 24/01/13,15:42:57,11,07,1, 11.9,1,1, 0.016, 10509.440, 366.634, 52801.347 24/01/13,15:42:57,12,07,1, 11.9,1,1, 0.016, 10509.417, 366.656, 52801.382 24/01/13,15:42:57,13,07,1, 11.9,1,1, 0.016, 10509.428, 366.654, 52801.387 24/01/13,15:42:57,14,07,1, 11.9,1,1, 0.016, 10509.433, 366.642, 52801.346 24/01/13,15:42:57,15,07,1, 11.9,1,1, 0.016, 10509.428, 366.628, 52801.282 24/01/13,15:42:57,16,07,1, 11.9,1,1, 0.016, 10509.395, 366.632, 52801.395 24/01/13,15:42:57,17,07,1, 11.9,1,1, 0.016, 10509.398, 366.632, 52801.323 24/01/13,15:42:57,18,07,1, 11.9,1,1, 0.016, 10509.418, 366.642, 52801.356 24/01/13,15:42:57,19,07,1, 11.9,1,1, 0.016, 10509.422, 366.630, 52801.336 24/01/13,15:42:58,00,07,1, 11.9,1,1, 0.016, 10509.419, 366.630, 52801.336 24/01/13,15:42:58,01,07,1, 11.9,1,1, 0.016, 10509.402, 366.652, 52801.303 24/01/13,15:42:58,02,07,1, 11.9,1,1, 0.016, 10509.414, 366.639, 52801.344 24/01/13,15:42:58,03,07,1, 11.9,1,1, 0.016, 10509.397, 366.641, 52801.342 24/01/13,15:42:58,04,07,1, 11.9,1,1, 0.016, 10509.419, 366.633, 52801.367 24/01/13,15:42:58,05,07,1, 11.9,1,1, 0.016, 10509.409, 366.653, 52801.354 24/01/13,15:42:58,06,07,1, 11.9,1,1, 0.016, 10509.420, 366.633, 52801.311 24/01/13,15:42:58,07,07,1, 11.9,1,1, 0.016, 10509.401, 366.624, 52801.333 24/01/13,15:42:58,08,07,1, 11.9,1,1, 0.016, 10509.409, 366.651, 52801.410 24/01/13,15:42:58,09,07,1, 11.9,1,1, 0.016, 10509.411, 366.667, 52801.374 24/01/13,15:42:58,10,07,1, 11.9,1,1, 0.016, 10509.421, 366.631, 52801.428 24/01/13,15:42:58,11,07,1, 11.9,1,1, 0.016, 10509.416, 366.648, 52801.367 24/01/13,15:42:58,12,07,1, 11.9,1,1, 0.016, 10509.439, 366.631, 52801.329 24/01/13,15:42:58,13,07,1, 11.9,1,1, 0.016, 10509.397, 366.637, 52801.342 24/01/13,15:42:58,14,07,1, 11.9,1,1, 0.016, 10509.399, 366.651, 52801.312 24/01/13,15:42:58,15,07,1, 11.9,1,1, 0.016, 10509.400, 366.640, 52801.414 24/01/13,15:42:58,16,07,1, 11.9,1,1, 0.016, 10509.393, 366.649, 52801.358 24/01/13,15:42:58,17,07,1, 11.9,1,1, 0.016, 10509.401, 366.646, 52801.375 24/01/13,15:42:58,18,07,1, 11.9,1,1, 0.016, 10509.405, 366.646, 52801.378 24/01/13,15:42:58,19,07,1, 11.9,1,1, 0.016, 10509.411, 366.639, 52801.394 24/01/13,15:42:59,00,07,1, 11.9,1,1, 0.013, 10509.411, 366.639, 52801.394 24/01/13,15:42:59,01,07,1, 11.9,1,1, 0.013, 10509.395, 366.648, 52801.402 24/01/13,15:42:59,02,07,1, 11.9,1,1, 0.013, 10509.395, 366.655, 52801.343 24/01/13,15:42:59,03,07,1, 11.9,1,1, 0.013, 10509.402, 366.628, 52801.418 24/01/13,15:42:59,04,07,1, 11.9,1,1, 0.013, 10509.424, 366.629, 52801.353 24/01/13,15:42:59,05,07,1, 11.9,1,1, 0.013, 10509.377, 366.645, 52801.284 24/01/13,15:42:59,06,07,1, 11.9,1,1, 0.013, 10509.433, 366.651, 52801.360 24/01/13,15:42:59,07,07,1, 11.9,1,1, 0.013, 10509.398, 366.661, 52801.296 24/01/13,15:42:59,08,07,1, 11.9,1,1, 0.013, 10509.393, 366.630, 52801.291 24/01/13,15:42:59,09,07,1, 11.9,1,1, 0.013, 10509.411, 366.654, 52801.385 24/01/13,15:42:59,10,07,1, 11.9,1,1, 0.013, 10509.398, 366.674, 52801.427 24/01/13,15:42:59,11,07,1, 11.9,1,1, 0.013, 10509.399, 366.646, 52801.386 24/01/13,15:42:59,12,07,1, 11.9,1,1, 0.013, 10509.391, 366.656, 52801.454 24/01/13,15:42:59,13,07,1, 11.9,1,1, 0.013, 10509.393, 366.648, 52801.419 24/01/13,15:42:59,14,07,1, 11.9,1,1, 0.013, 10509.407, 366.636, 52801.406 24/01/13,15:42:59,15,07,1, 11.9,1,1, 0.013, 10509.378, 366.625, 52801.406 24/01/13,15:42:59,16,07,1, 11.9,1,1, 0.013, 10509.387, 366.635, 52801.198 24/01/13,15:42:59,17,07,1, 11.9,1,1, 0.013, 10509.392, 366.648, 52801.468 24/01/13,15:42:59,18,07,1, 11.9,1,1, 0.013, 10509.392, 366.651, 52801.323 24/01/13,15:42:59,19,07,1, 11.9,1,1, 0.013, 10509.408, 366.626, 52801.333 24/01/13,15:43:00,00,07,1, 11.9,1,1, 0.016, 10509.403, 366.626, 52801.333 24/01/13,15:43:00,01,07,1, 11.9,1,1, 0.016, 10509.378, 366.638, 52801.428 24/01/13,15:43:00,02,07,1, 11.9,1,1, 0.016, 10509.413, 366.621, 52801.253 24/01/13,15:43:00,03,07,1, 11.9,1,1, 0.016, 10509.402, 366.590, 52801.150 24/01/13,15:43:00,04,07,1, 11.9,1,1, 0.016, 10509.391, 366.601, 52801.187 24/01/13,15:43:00,05,07,1, 11.9,1,1, 0.016, 10509.397, 366.598, 52801.188 24/01/13,15:43:00,06,07,1, 11.9,1,1, 0.016, 10509.391, 366.590, 52801.201 24/01/13,15:43:00,07,07,1, 11.9,1,1, 0.016, 10509.401, 366.609, 52801.214 24/01/13,15:43:00,08,07,1, 11.9,1,1, 0.016, 10509.398, 366.594, 52801.222 24/01/13,15:43:00,09,07,1, 11.9,1,1, 0.016, 10509.400, 366.630, 52801.273 24/01/13,15:43:00,10,07,1, 11.9,1,1, 0.016, 10509.388, 366.630, 52801.187 24/01/13,15:43:00,11,07,1, 11.9,1,1, 0.016, 10509.404, 366.586, 52801.216 24/01/13,15:43:00,12,07,1, 11.9,1,1, 0.016, 10509.434, 366.584, 52801.152 24/01/13,15:43:00,13,07,1, 11.9,1,1, 0.016, 10509.391, 366.622, 52801.248 24/01/13,15:43:00,14,07,1, 11.9,1,1, 0.016, 10509.389, 366.596, 52801.152 24/01/13,15:43:00,15,07,1, 11.9,1,1, 0.016, 10509.395, 366.604, 52801.185 24/01/13,15:43:00,16,07,1, 11.9,1,1, 0.016, 10509.405, 366.628, 52801.225 24/01/13,15:43:00,17,07,1, 11.9,1,1, 0.016, 10509.372, 366.598, 52801.267 24/01/13,15:43:00,18,07,1, 11.9,1,1, 0.016, 10509.409, 366.597, 52801.300 24/01/13,15:43:00,19,07,1, 11.9,1,1, 0.016, 10509.407, 366.616, 52801.189 24/01/13,15:43:01,00,07,1, 11.9,1,1, 0.012, 10509.403, 366.616, 52801.189 24/01/13,15:43:01,01,07,1, 11.9,1,1, 0.012, 10509.414, 366.606, 52801.212 24/01/13,15:43:01,02,07,1, 11.9,1,1, 0.012, 10509.398, 366.602, 52801.233 24/01/13,15:43:01,03,07,1, 11.9,1,1, 0.012, 10509.419, 366.577, 52801.247 24/01/13,15:43:01,04,07,1, 11.9,1,1, 0.012, 10509.387, 366.611, 52801.218 24/01/13,15:43:01,05,07,1, 11.9,1,1, 0.012, 10509.407, 366.595, 52801.179 24/01/13,15:43:01,06,07,1, 11.9,1,1, 0.012, 10509.384, 366.598, 52801.265 24/01/13,15:43:01,07,07,1, 11.9,1,1, 0.012, 10509.391, 366.592, 52801.204 24/01/13,15:43:01,08,07,1, 11.9,1,1, 0.012, 10509.399, 366.585, 52801.216 24/01/13,15:43:01,09,07,1, 11.9,1,1, 0.012, 10509.408, 366.594, 52801.253 24/01/13,15:43:01,10,07,1, 11.9,1,1, 0.012, 10509.387, 366.595, 52801.192 24/01/13,15:43:01,11,07,1, 11.9,1,1, 0.012, 10509.390, 366.610, 52801.225 24/01/13,15:43:01,12,07,1, 11.9,1,1, 0.012, 10509.372, 366.595, 52801.185 24/01/13,15:43:01,13,07,1, 11.9,1,1, 0.012, 10509.397, 366.620, 52801.193 24/01/13,15:43:01,14,07,1, 11.9,1,1, 0.012, 10509.401, 366.620, 52801.261 24/01/13,15:43:01,15,07,1, 11.9,1,1, 0.012, 10509.377, 366.590, 52801.186 24/01/13,15:43:01,16,07,1, 11.9,1,1, 0.012, 10509.438, 366.567, 52800.956 24/01/13,15:43:01,17,07,1, 11.9,1,1, 0.012, 10509.448, 366.599, 52801.170 24/01/13,15:43:01,18,07,1, 11.9,1,1, 0.012, 10509.381, 366.565, 52801.122 24/01/13,15:43:01,19,07,1, 11.9,1,1, 0.012, 10509.385, 366.609, 52801.197 24/01/13,15:43:02,00,08,1, 11.9,1,1, 0.012, 10509.378, 366.609, 52801.197 24/01/13,15:43:02,01,08,1, 11.9,1,1, 0.012, 10509.388, 366.555, 52801.186 24/01/13,15:43:02,02,08,1, 11.9,1,1, 0.012, 10509.389, 366.581, 52801.186 24/01/13,15:43:02,03,08,1, 11.9,1,1, 0.012, 10509.387, 366.566, 52801.199 24/01/13,15:43:02,04,08,1, 11.9,1,1, 0.012, 10509.386, 366.566, 52801.133 24/01/13,15:43:02,05,08,1, 11.9,1,1, 0.012, 10509.384, 366.617, 52801.248 24/01/13,15:43:02,06,08,1, 11.9,1,1, 0.012, 10509.398, 366.601, 52801.167 24/01/13,15:43:02,07,08,1, 11.9,1,1, 0.012, 10509.389, 366.567, 52801.189 24/01/13,15:43:02,08,08,1, 11.9,1,1, 0.012, 10509.388, 366.612, 52801.243 24/01/13,15:43:02,09,08,1, 11.9,1,1, 0.012, 10509.399, 366.595, 52801.139 24/01/13,15:43:02,10,08,1, 11.9,1,1, 0.012, 10509.402, 366.583, 52801.164 24/01/13,15:43:02,11,08,1, 11.9,1,1, 0.012, 10509.407, 366.610, 52801.199 24/01/13,15:43:02,12,08,1, 11.9,1,1, 0.012, 10509.380, 366.586, 52801.147 24/01/13,15:43:02,13,08,1, 11.9,1,1, 0.012, 10509.394, 366.593, 52801.145 24/01/13,15:43:02,14,08,1, 11.9,1,1, 0.012, 10509.383, 366.615, 52801.175 24/01/13,15:43:02,15,08,1, 11.9,1,1, 0.012, 10509.380, 366.578, 52801.166 24/01/13,15:43:02,16,08,1, 11.9,1,1, 0.012, 10509.380, 366.604, 52801.134 24/01/13,15:43:02,17,08,1, 11.9,1,1, 0.012, 10509.387, 366.600, 52801.276 24/01/13,15:43:02,18,08,1, 11.9,1,1, 0.012, 10509.367, 366.577, 52801.230 24/01/13,15:43:02,19,08,1, 11.9,1,1, 0.012, 10509.354, 366.604, 52801.214 24/01/13,15:43:03,00,08,1, 11.8,1,1, 0.013, 10509.353, 366.604, 52801.214 24/01/13,15:43:03,01,08,1, 11.8,1,1, 0.013, 10509.378, 366.575, 52801.238 24/01/13,15:43:03,02,08,1, 11.8,1,1, 0.013, 10509.380, 366.578, 52801.402 24/01/13,15:43:03,03,08,1, 11.8,1,1, 0.013, 10509.378, 366.578, 52801.134 24/01/13,15:43:03,04,08,1, 11.8,1,1, 0.013, 10509.349, 366.586, 52801.234 24/01/13,15:43:03,05,08,1, 11.8,1,1, 0.013, 10509.363, 366.579, 52801.215 24/01/13,15:43:03,06,08,1, 11.8,1,1, 0.013, 10509.381, 366.583, 52801.213 24/01/13,15:43:03,07,08,1, 11.8,1,1, 0.013, 10509.366, 366.571, 52801.178 24/01/13,15:43:03,08,08,1, 11.8,1,1, 0.013, 10509.367, 366.581, 52801.174 24/01/13,15:43:03,09,08,1, 11.8,1,1, 0.013, 10509.369, 366.557, 52801.174 24/01/13,15:43:03,10,08,1, 11.8,1,1, 0.013, 10509.374, 366.568, 52801.128 24/01/13,15:43:03,11,08,1, 11.8,1,1, 0.013, 10509.394, 366.579, 52801.224 24/01/13,15:43:03,12,08,1, 11.8,1,1, 0.013, 10509.374, 366.544, 52801.148 24/01/13,15:43:03,13,08,1, 11.8,1,1, 0.013, 10509.370, 366.569, 52801.226 24/01/13,15:43:03,14,08,1, 11.8,1,1, 0.013, 10509.388, 366.595, 52801.157 24/01/13,15:43:03,15,08,1, 11.8,1,1, 0.013, 10509.396, 366.581, 52801.229 24/01/13,15:43:03,16,08,1, 11.8,1,1, 0.013, 10509.393, 366.536, 52801.220 24/01/13,15:43:03,17,08,1, 11.8,1,1, 0.013, 10509.376, 366.590, 52801.264 24/01/13,15:43:03,18,08,1, 11.8,1,1, 0.013, 10509.381, 366.581, 52801.239 24/01/13,15:43:03,19,08,1, 11.8,1,1, 0.013, 10509.358, 366.566, 52801.202 24/01/13,15:43:04,00,08,1, 11.9,1,1, 0.012, 10509.353, 366.566, 52801.202 24/01/13,15:43:04,01,08,1, 11.9,1,1, 0.012, 10509.384, 366.576, 52801.264 24/01/13,15:43:04,02,08,1, 11.9,1,1, 0.012, 10509.367, 366.565, 52801.249 24/01/13,15:43:04,03,08,1, 11.9,1,1, 0.012, 10509.385, 366.568, 52801.236 24/01/13,15:43:04,04,08,1, 11.9,1,1, 0.012, 10509.357, 366.604, 52801.299 24/01/13,15:43:04,05,08,1, 11.9,1,1, 0.012, 10509.393, 366.574, 52801.230 24/01/13,15:43:04,06,08,1, 11.9,1,1, 0.012, 10509.390, 366.590, 52801.254 24/01/13,15:43:04,07,08,1, 11.9,1,1, 0.012, 10509.389, 366.546, 52801.201 24/01/13,15:43:04,08,08,1, 11.9,1,1, 0.012, 10509.368, 366.562, 52801.246 24/01/13,15:43:04,09,08,1, 11.9,1,1, 0.012, 10509.371, 366.581, 52801.255 24/01/13,15:43:04,10,08,1, 11.9,1,1, 0.012, 10509.357, 366.542, 52801.211 24/01/13,15:43:04,11,08,1, 11.9,1,1, 0.012, 10509.366, 366.559, 52801.161 24/01/13,15:43:04,12,08,1, 11.9,1,1, 0.012, 10509.380, 366.571, 52801.288 24/01/13,15:43:04,13,08,1, 11.9,1,1, 0.012, 10509.356, 366.562, 52801.190 24/01/13,15:43:04,14,08,1, 11.9,1,1, 0.012, 10509.379, 366.580, 52801.290 24/01/13,15:43:04,15,08,1, 11.9,1,1, 0.012, 10509.381, 366.591, 52801.166 24/01/13,15:43:04,16,08,1, 11.9,1,1, 0.012, 10509.354, 366.578, 52801.157 24/01/13,15:43:04,17,08,1, 11.9,1,1, 0.012, 10509.390, 366.576, 52801.230 24/01/13,15:43:04,18,08,1, 11.9,1,1, 0.012, 10509.378, 366.591, 52801.158 24/01/13,15:43:04,19,08,1, 11.9,1,1, 0.012, 10509.354, 366.580, 52801.162 24/01/13,15:43:05,00,08,1, 11.9,1,1, 0.014, 10509.353, 366.580, 52801.162 24/01/13,15:43:05,01,08,1, 11.9,1,1, 0.014, 10509.378, 366.574, 52801.198 24/01/13,15:43:05,02,08,1, 11.9,1,1, 0.014, 10509.353, 366.593, 52801.238 24/01/13,15:43:05,03,08,1, 11.9,1,1, 0.014, 10509.361, 366.588, 52801.250 24/01/13,15:43:05,04,08,1, 11.9,1,1, 0.014, 10509.354, 366.591, 52801.198 24/01/13,15:43:05,05,08,1, 11.9,1,1, 0.014, 10509.359, 366.583, 52801.205 24/01/13,15:43:05,06,08,1, 11.9,1,1, 0.014, 10509.348, 366.580, 52801.290 24/01/13,15:43:05,07,08,1, 11.9,1,1, 0.014, 10509.378, 366.566, 52801.280 24/01/13,15:43:05,08,08,1, 11.9,1,1, 0.014, 10509.351, 366.558, 52801.242 24/01/13,15:43:05,09,08,1, 11.9,1,1, 0.014, 10509.363, 366.585, 52801.202 24/01/13,15:43:05,10,08,1, 11.9,1,1, 0.014, 10509.357, 366.579, 52801.277 24/01/13,15:43:05,11,08,1, 11.9,1,1, 0.014, 10509.340, 366.579, 52801.176 24/01/13,15:43:05,12,08,1, 11.9,1,1, 0.014, 10509.366, 366.576, 52801.222 24/01/13,15:43:05,13,08,1, 11.9,1,1, 0.014, 10509.341, 366.605, 52801.204 24/01/13,15:43:05,14,08,1, 11.9,1,1, 0.014, 10509.346, 366.572, 52801.213 24/01/13,15:43:05,15,08,1, 11.9,1,1, 0.014, 10509.353, 366.588, 52801.179 24/01/13,15:43:05,16,08,1, 11.9,1,1, 0.014, 10509.344, 366.587, 52801.176 24/01/13,15:43:05,17,08,1, 11.9,1,1, 0.014, 10509.338, 366.579, 52801.293 24/01/13,15:43:05,18,08,1, 11.9,1,1, 0.014, 10509.363, 366.574, 52801.218 24/01/13,15:43:05,19,08,1, 11.9,1,1, 0.014, 10509.362, 366.570, 52801.289 24/01/13,15:43:06,00,08,1, 11.8,1,1, 0.010, 10509.361, 366.570, 52801.289 24/01/13,15:43:06,01,08,1, 11.8,1,1, 0.010, 10509.339, 366.595, 52801.231 24/01/13,15:43:06,02,08,1, 11.8,1,1, 0.010, 10509.354, 366.575, 52801.214 24/01/13,15:43:06,03,08,1, 11.8,1,1, 0.010, 10509.340, 366.573, 52801.220 24/01/13,15:43:06,04,08,1, 11.8,1,1, 0.010, 10509.336, 366.586, 52801.236 24/01/13,15:43:06,05,08,1, 11.8,1,1, 0.010, 10509.370, 366.583, 52801.270 24/01/13,15:43:06,06,08,1, 11.8,1,1, 0.010, 10509.350, 366.564, 52801.197 24/01/13,15:43:06,07,08,1, 11.8,1,1, 0.010, 10509.360, 366.605, 52801.259 24/01/13,15:43:06,08,08,1, 11.8,1,1, 0.010, 10509.379, 366.568, 52801.225 24/01/13,15:43:06,09,08,1, 11.8,1,1, 0.010, 10509.367, 366.565, 52801.293 24/01/13,15:43:06,10,08,1, 11.8,1,1, 0.010, 10509.359, 366.562, 52801.167 24/01/13,15:43:06,11,08,1, 11.8,1,1, 0.010, 10509.374, 366.563, 52801.259 24/01/13,15:43:06,12,08,1, 11.8,1,1, 0.010, 10509.378, 366.570, 52801.189 24/01/13,15:43:06,13,08,1, 11.8,1,1, 0.010, 10509.342, 366.556, 52801.175 24/01/13,15:43:06,14,08,1, 11.8,1,1, 0.010, 10509.349, 366.556, 52801.190 24/01/13,15:43:06,15,08,1, 11.8,1,1, 0.010, 10509.384, 366.555, 52801.211 24/01/13,15:43:06,16,08,1, 11.8,1,1, 0.010, 10509.358, 366.576, 52801.151 24/01/13,15:43:06,17,08,1, 11.8,1,1, 0.010, 10509.353, 366.564, 52801.205 24/01/13,15:43:06,18,08,1, 11.8,1,1, 0.010, 10509.335, 366.557, 52801.204 24/01/13,15:43:06,19,08,1, 11.8,1,1, 0.010, 10509.345, 366.567, 52801.260 24/01/13,15:43:07,00,08,1, 11.9,1,1, 0.013, 10509.344, 366.567, 52801.260 24/01/13,15:43:07,01,08,1, 11.9,1,1, 0.013, 10509.373, 366.575, 52801.303 24/01/13,15:43:07,02,08,1, 11.9,1,1, 0.013, 10509.342, 366.563, 52801.279 24/01/13,15:43:07,03,08,1, 11.9,1,1, 0.013, 10509.356, 366.555, 52801.293 24/01/13,15:43:07,04,08,1, 11.9,1,1, 0.013, 10509.340, 366.554, 52801.260 24/01/13,15:43:07,05,08,1, 11.9,1,1, 0.013, 10509.363, 366.585, 52801.267 24/01/13,15:43:07,06,08,1, 11.9,1,1, 0.013, 10509.333, 366.568, 52801.227 24/01/13,15:43:07,07,08,1, 11.9,1,1, 0.013, 10509.349, 366.540, 52801.272 24/01/13,15:43:07,08,08,1, 11.9,1,1, 0.013, 10509.337, 366.578, 52801.275 24/01/13,15:43:07,09,08,1, 11.9,1,1, 0.013, 10509.330, 366.565, 52801.330 24/01/13,15:43:07,10,08,1, 11.9,1,1, 0.013, 10509.347, 366.542, 52801.289 24/01/13,15:43:07,11,08,1, 11.9,1,1, 0.013, 10509.347, 366.565, 52801.315 24/01/13,15:43:07,12,08,1, 11.9,1,1, 0.013, 10509.345, 366.545, 52801.242 24/01/13,15:43:07,13,08,1, 11.9,1,1, 0.013, 10509.326, 366.562, 52801.225 24/01/13,15:43:07,14,08,1, 11.9,1,1, 0.013, 10509.343, 366.576, 52801.199 24/01/13,15:43:07,15,08,1, 11.9,1,1, 0.013, 10509.344, 366.549, 52801.214 24/01/13,15:43:07,16,08,1, 11.9,1,1, 0.013, 10509.321, 366.554, 52801.296 24/01/13,15:43:07,17,08,1, 11.9,1,1, 0.013, 10509.335, 366.576, 52801.283 24/01/13,15:43:07,18,08,1, 11.9,1,1, 0.013, 10509.349, 366.546, 52801.179 24/01/13,15:43:07,19,08,1, 11.9,1,1, 0.013, 10509.340, 366.551, 52801.271 24/01/13,15:43:08,00,07,1, 12.0,1,1, 0.015, 10509.336, 366.551, 52801.271 24/01/13,15:43:08,01,07,1, 12.0,1,1, 0.015, 10509.367, 366.563, 52801.225 24/01/13,15:43:08,02,07,1, 12.0,1,1, 0.015, 10509.336, 366.550, 52801.241 24/01/13,15:43:08,03,07,1, 12.0,1,1, 0.015, 10509.326, 366.568, 52801.277 24/01/13,15:43:08,04,07,1, 12.0,1,1, 0.015, 10509.348, 366.528, 52801.241 24/01/13,15:43:08,05,07,1, 12.0,1,1, 0.015, 10509.350, 366.559, 52801.164 24/01/13,15:43:08,06,07,1, 12.0,1,1, 0.015, 10509.356, 366.584, 52801.254 24/01/13,15:43:08,07,07,1, 12.0,1,1, 0.015, 10509.343, 366.550, 52801.284 24/01/13,15:43:08,08,07,1, 12.0,1,1, 0.015, 10509.333, 366.584, 52801.264 24/01/13,15:43:08,09,07,1, 12.0,1,1, 0.015, 10509.341, 366.573, 52801.278 24/01/13,15:43:08,10,07,1, 12.0,1,1, 0.015, 10509.343, 366.563, 52801.221 24/01/13,15:43:08,11,07,1, 12.0,1,1, 0.015, 10509.364, 366.577, 52801.298 24/01/13,15:43:08,12,07,1, 12.0,1,1, 0.015, 10509.373, 366.563, 52801.232 24/01/13,15:43:08,13,07,1, 12.0,1,1, 0.015, 10509.322, 366.566, 52801.287 24/01/13,15:43:08,14,07,1, 12.0,1,1, 0.015, 10509.335, 366.551, 52801.210 24/01/13,15:43:08,15,07,1, 12.0,1,1, 0.015, 10509.371, 366.561, 52801.225 24/01/13,15:43:08,16,07,1, 12.0,1,1, 0.015, 10509.339, 366.545, 52801.310 24/01/13,15:43:08,17,07,1, 12.0,1,1, 0.015, 10509.328, 366.579, 52801.304 24/01/13,15:43:08,18,07,1, 12.0,1,1, 0.015, 10509.375, 366.565, 52801.237 24/01/13,15:43:08,19,07,1, 12.0,1,1, 0.015, 10509.337, 366.542, 52801.330 24/01/13,15:43:09,00,07,1, 11.8,1,1, 0.015, 10509.336, 366.542, 52801.330 24/01/13,15:43:09,01,07,1, 11.8,1,1, 0.015, 10509.336, 366.552, 52801.196 24/01/13,15:43:09,02,07,1, 11.8,1,1, 0.015, 10509.306, 366.559, 52801.459 24/01/13,15:43:09,03,07,1, 11.8,1,1, 0.015, 10509.385, 366.570, 52801.278 24/01/13,15:43:09,04,07,1, 11.8,1,1, 0.015, 10509.341, 366.542, 52801.191 24/01/13,15:43:09,05,07,1, 11.8,1,1, 0.015, 10509.317, 366.548, 52801.249 24/01/13,15:43:09,06,07,1, 11.8,1,1, 0.015, 10509.335, 366.565, 52801.180 24/01/13,15:43:09,07,07,1, 11.8,1,1, 0.015, 10509.321, 366.574, 52801.227 24/01/13,15:43:09,08,07,1, 11.8,1,1, 0.015, 10509.288, 366.562, 52801.158 24/01/13,15:43:09,09,07,1, 11.8,1,1, 0.015, 10509.337, 366.556, 52801.185 24/01/13,15:43:09,10,07,1, 11.8,1,1, 0.015, 10509.324, 366.539, 52801.204 24/01/13,15:43:09,11,07,1, 11.8,1,1, 0.015, 10509.324, 366.541, 52801.210 24/01/13,15:43:09,12,07,1, 11.8,1,1, 0.015, 10509.331, 366.553, 52801.281 24/01/13,15:43:09,13,07,1, 11.8,1,1, 0.015, 10509.303, 366.559, 52801.271 24/01/13,15:43:09,14,07,1, 11.8,1,1, 0.015, 10509.322, 366.556, 52801.201 24/01/13,15:43:09,15,07,1, 11.8,1,1, 0.015, 10509.329, 366.558, 52801.303 24/01/13,15:43:09,16,07,1, 11.8,1,1, 0.015, 10509.321, 366.575, 52801.260 24/01/13,15:43:09,17,07,1, 11.8,1,1, 0.015, 10509.334, 366.556, 52801.240 24/01/13,15:43:09,18,07,1, 11.8,1,1, 0.015, 10509.299, 366.558, 52801.197 24/01/13,15:43:09,19,07,1, 11.8,1,1, 0.015, 10509.308, 366.553, 52801.284 24/01/13,15:43:10,00,08,1, 11.9,1,1, 0.012, 10509.303, 366.553, 52801.284 24/01/13,15:43:10,01,08,1, 11.9,1,1, 0.012, 10509.336, 366.565, 52801.279 24/01/13,15:43:10,02,08,1, 11.9,1,1, 0.012, 10509.329, 366.551, 52801.309 24/01/13,15:43:10,03,08,1, 11.9,1,1, 0.012, 10509.318, 366.575, 52801.545 24/01/13,15:43:10,04,08,1, 11.9,1,1, 0.012, 10509.363, 366.548, 52801.238 24/01/13,15:43:10,05,08,1, 11.9,1,1, 0.012, 10509.361, 366.544, 52801.180 24/01/13,15:43:10,06,08,1, 11.9,1,1, 0.012, 10509.336, 366.549, 52801.219 24/01/13,15:43:10,07,08,1, 11.9,1,1, 0.012, 10509.321, 366.545, 52801.251 24/01/13,15:43:10,08,08,1, 11.9,1,1, 0.012, 10509.295, 366.505, 52801.225 24/01/13,15:43:10,09,08,1, 11.9,1,1, 0.012, 10509.311, 366.545, 52801.225 24/01/13,15:43:10,10,08,1, 11.9,1,1, 0.012, 10509.306, 366.545, 52801.256 24/01/13,15:43:10,11,08,1, 11.9,1,1, 0.012, 10509.294, 366.527, 52801.246 24/01/13,15:43:10,12,08,1, 11.9,1,1, 0.012, 10509.313, 366.543, 52801.267 24/01/13,15:43:10,13,08,1, 11.9,1,1, 0.012, 10509.310, 366.546, 52801.341 24/01/13,15:43:10,14,08,1, 11.9,1,1, 0.012, 10509.302, 366.518, 52801.198 24/01/13,15:43:10,15,08,1, 11.9,1,1, 0.012, 10509.319, 366.520, 52801.226 24/01/13,15:43:10,16,08,1, 11.9,1,1, 0.012, 10509.306, 366.547, 52801.266 24/01/13,15:43:10,17,08,1, 11.9,1,1, 0.012, 10509.306, 366.523, 52801.211 24/01/13,15:43:10,18,08,1, 11.9,1,1, 0.012, 10509.298, 366.556, 52801.291 24/01/13,15:43:10,19,08,1, 11.9,1,1, 0.012, 10509.298, 366.559, 52801.206 24/01/13,15:43:11,00,08,1, 11.9,1,1, 0.015, 10509.294, 366.559, 52801.206 24/01/13,15:43:11,01,08,1, 11.9,1,1, 0.015, 10509.299, 366.571, 52801.288 24/01/13,15:43:11,02,08,1, 11.9,1,1, 0.015, 10509.272, 366.582, 52801.302 24/01/13,15:43:11,03,08,1, 11.9,1,1, 0.015, 10509.280, 366.527, 52801.240 24/01/13,15:43:11,04,08,1, 11.9,1,1, 0.015, 10509.289, 366.552, 52801.290 24/01/13,15:43:11,05,08,1, 11.9,1,1, 0.015, 10509.293, 366.543, 52801.277 24/01/13,15:43:11,06,08,1, 11.9,1,1, 0.015, 10509.274, 366.556, 52801.261 24/01/13,15:43:11,07,08,1, 11.9,1,1, 0.015, 10509.298, 366.571, 52801.247 24/01/13,15:43:11,08,08,1, 11.9,1,1, 0.015, 10509.291, 366.545, 52801.221 24/01/13,15:43:11,09,08,1, 11.9,1,1, 0.015, 10509.298, 366.545, 52801.194 24/01/13,15:43:11,10,08,1, 11.9,1,1, 0.015, 10509.282, 366.562, 52801.273 24/01/13,15:43:11,11,08,1, 11.9,1,1, 0.015, 10509.293, 366.544, 52801.214 24/01/13,15:43:11,12,08,1, 11.9,1,1, 0.015, 10509.300, 366.542, 52801.201 24/01/13,15:43:11,13,08,1, 11.9,1,1, 0.015, 10509.270, 366.568, 52801.245 24/01/13,15:43:11,14,08,1, 11.9,1,1, 0.015, 10509.304, 366.533, 52801.213 24/01/13,15:43:11,15,08,1, 11.9,1,1, 0.015, 10509.281, 366.549, 52801.277 24/01/13,15:43:11,16,08,1, 11.9,1,1, 0.015, 10509.276, 366.572, 52801.278 24/01/13,15:43:11,17,08,1, 11.9,1,1, 0.015, 10509.272, 366.551, 52801.233 24/01/13,15:43:11,18,08,1, 11.9,1,1, 0.015, 10509.300, 366.557, 52801.192 24/01/13,15:43:11,19,08,1, 11.9,1,1, 0.015, 10509.287, 366.562, 52801.305 24/01/13,15:43:12,00,08,1, 11.9,1,1, 0.012, 10509.286, 366.562, 52801.305 24/01/13,15:43:12,01,08,1, 11.9,1,1, 0.012, 10509.285, 366.542, 52801.249 24/01/13,15:43:12,02,08,1, 11.9,1,1, 0.012, 10509.293, 366.566, 52801.213 24/01/13,15:43:12,03,08,1, 11.9,1,1, 0.012, 10509.283, 366.554, 52801.241 24/01/13,15:43:12,04,08,1, 11.9,1,1, 0.012, 10509.252, 366.556, 52801.281 24/01/13,15:43:12,05,08,1, 11.9,1,1, 0.012, 10509.265, 366.558, 52801.240 24/01/13,15:43:12,06,08,1, 11.9,1,1, 0.012, 10509.249, 366.540, 52801.276 24/01/13,15:43:12,07,08,1, 11.9,1,1, 0.012, 10509.259, 366.555, 52801.258 24/01/13,15:43:12,08,08,1, 11.9,1,1, 0.012, 10509.277, 366.578, 52801.339 24/01/13,15:43:12,09,08,1, 11.9,1,1, 0.012, 10509.289, 366.556, 52801.253 24/01/13,15:43:12,10,08,1, 11.9,1,1, 0.012, 10509.261, 366.554, 52801.331 24/01/13,15:43:12,11,08,1, 11.9,1,1, 0.012, 10509.284, 366.564, 52801.296 24/01/13,15:43:12,12,08,1, 11.9,1,1, 0.012, 10509.273, 366.549, 52801.287 24/01/13,15:43:12,13,08,1, 11.9,1,1, 0.012, 10509.291, 366.565, 52801.270 24/01/13,15:43:12,14,08,1, 11.9,1,1, 0.012, 10509.269, 366.561, 52801.325 24/01/13,15:43:12,15,08,1, 11.9,1,1, 0.012, 10509.288, 366.548, 52801.264 24/01/13,15:43:12,16,08,1, 11.9,1,1, 0.012, 10509.266, 366.550, 52801.300 24/01/13,15:43:12,17,08,1, 11.9,1,1, 0.012, 10509.267, 366.533, 52801.243 24/01/13,15:43:12,18,08,1, 11.9,1,1, 0.012, 10509.266, 366.534, 52801.252 24/01/13,15:43:12,19,08,1, 11.9,1,1, 0.012, 10509.263, 366.567, 52801.290 24/01/13,15:43:13,00,08,1, 11.9,1,1, 0.016, 10509.261, 366.567, 52801.290 24/01/13,15:43:13,01,08,1, 11.9,1,1, 0.016, 10509.276, 366.520, 52801.230 24/01/13,15:43:13,02,08,1, 11.9,1,1, 0.016, 10509.253, 366.528, 52801.243 24/01/13,15:43:13,03,08,1, 11.9,1,1, 0.016, 10509.265, 366.554, 52801.244 24/01/13,15:43:13,04,08,1, 11.9,1,1, 0.016, 10509.259, 366.536, 52801.323 24/01/13,15:43:13,05,08,1, 11.9,1,1, 0.016, 10509.263, 366.573, 52801.319 24/01/13,15:43:13,06,08,1, 11.9,1,1, 0.016, 10509.278, 366.542, 52801.249 24/01/13,15:43:13,07,08,1, 11.9,1,1, 0.016, 10509.261, 366.523, 52801.222 24/01/13,15:43:13,08,08,1, 11.9,1,1, 0.016, 10509.261, 366.530, 52801.303 24/01/13,15:43:13,09,08,1, 11.9,1,1, 0.016, 10509.248, 366.566, 52801.254 24/01/13,15:43:13,10,08,1, 11.9,1,1, 0.016, 10509.261, 366.537, 52801.266 24/01/13,15:43:13,11,08,1, 11.9,1,1, 0.016, 10509.252, 366.567, 52801.214 24/01/13,15:43:13,12,08,1, 11.9,1,1, 0.016, 10509.266, 366.529, 52801.243 24/01/13,15:43:13,13,08,1, 11.9,1,1, 0.016, 10509.274, 366.538, 52801.300 24/01/13,15:43:13,14,08,1, 11.9,1,1, 0.016, 10509.268, 366.575, 52801.301 24/01/13,15:43:13,15,08,1, 11.9,1,1, 0.016, 10509.251, 366.559, 52801.276 24/01/13,15:43:13,16,08,1, 11.9,1,1, 0.016, 10509.259, 366.540, 52801.264 24/01/13,15:43:13,17,08,1, 11.9,1,1, 0.016, 10509.272, 366.560, 52801.260 24/01/13,15:43:13,18,08,1, 11.9,1,1, 0.016, 10509.249, 366.554, 52801.328 24/01/13,15:43:13,19,08,1, 11.9,1,1, 0.016, 10509.240, 366.543, 52801.314 24/01/13,15:43:14,00,08,1, 12.0,1,1, 0.014, 10509.236, 366.543, 52801.314 24/01/13,15:43:14,01,08,1, 12.0,1,1, 0.014, 10509.267, 366.544, 52801.205 24/01/13,15:43:14,02,08,1, 12.0,1,1, 0.014, 10509.248, 366.547, 52801.252 24/01/13,15:43:14,03,08,1, 12.0,1,1, 0.014, 10509.234, 366.566, 52801.305 24/01/13,15:43:14,04,08,1, 12.0,1,1, 0.014, 10509.253, 366.556, 52801.320 24/01/13,15:43:14,05,08,1, 12.0,1,1, 0.014, 10509.272, 366.557, 52801.243 24/01/13,15:43:14,06,08,1, 12.0,1,1, 0.014, 10509.237, 366.564, 52801.283 24/01/13,15:43:14,07,08,1, 12.0,1,1, 0.014, 10509.246, 366.546, 52801.314 24/01/13,15:43:14,08,08,1, 12.0,1,1, 0.014, 10509.210, 366.539, 52801.240 24/01/13,15:43:14,09,08,1, 12.0,1,1, 0.014, 10509.246, 366.565, 52801.302 24/01/13,15:43:14,10,08,1, 12.0,1,1, 0.014, 10509.233, 366.534, 52801.319 24/01/13,15:43:14,11,08,1, 12.0,1,1, 0.014, 10509.226, 366.534, 52801.274 24/01/13,15:43:14,12,08,1, 12.0,1,1, 0.014, 10509.235, 366.548, 52801.343 24/01/13,15:43:14,13,08,1, 12.0,1,1, 0.014, 10509.236, 366.525, 52801.239 24/01/13,15:43:14,14,08,1, 12.0,1,1, 0.014, 10509.236, 366.525, 52801.233 24/01/13,15:43:14,15,08,1, 12.0,1,1, 0.014, 10509.230, 366.559, 52801.278 24/01/13,15:43:14,16,08,1, 12.0,1,1, 0.014, 10509.235, 366.544, 52801.174 24/01/13,15:43:14,17,08,1, 12.0,1,1, 0.014, 10509.282, 366.557, 52801.286 24/01/13,15:43:14,18,08,1, 12.0,1,1, 0.014, 10509.250, 366.566, 52801.314 24/01/13,15:43:14,19,08,1, 12.0,1,1, 0.014, 10509.247, 366.534, 52801.234 24/01/13,15:43:15,00,07,1, 11.8,1,1, 0.015, 10509.244, 366.534, 52801.234 24/01/13,15:43:15,01,07,1, 11.8,1,1, 0.015, 10509.212, 366.545, 52801.307 24/01/13,15:43:15,02,07,1, 11.8,1,1, 0.015, 10509.221, 366.536, 52801.274 24/01/13,15:43:15,03,07,1, 11.8,1,1, 0.015, 10509.233, 366.549, 52801.352 24/01/13,15:43:15,04,07,1, 11.8,1,1, 0.015, 10509.203, 366.555, 52801.460 24/01/13,15:43:15,05,07,1, 11.8,1,1, 0.015, 10509.196, 366.555, 52801.378 24/01/13,15:43:15,06,07,1, 11.8,1,1, 0.015, 10509.205, 366.570, 52801.347 24/01/13,15:43:15,07,07,1, 11.8,1,1, 0.015, 10509.228, 366.552, 52801.259 24/01/13,15:43:15,08,07,1, 11.8,1,1, 0.015, 10509.199, 366.562, 52801.294 24/01/13,15:43:15,09,07,1, 11.8,1,1, 0.015, 10509.239, 366.563, 52801.290 24/01/13,15:43:15,10,07,1, 11.8,1,1, 0.015, 10509.235, 366.540, 52801.246 24/01/13,15:43:15,11,07,1, 11.8,1,1, 0.015, 10509.239, 366.541, 52801.337 24/01/13,15:43:15,12,07,1, 11.8,1,1, 0.015, 10509.241, 366.561, 52801.277 24/01/13,15:43:15,13,07,1, 11.8,1,1, 0.015, 10509.225, 366.559, 52801.313 24/01/13,15:43:15,14,07,1, 11.8,1,1, 0.015, 10509.236, 366.559, 52801.277 24/01/13,15:43:15,15,07,1, 11.8,1,1, 0.015, 10509.223, 366.548, 52801.318 24/01/13,15:43:15,16,07,1, 11.8,1,1, 0.015, 10509.231, 366.554, 52801.259 24/01/13,15:43:15,17,07,1, 11.8,1,1, 0.015, 10509.227, 366.551, 52801.255 24/01/13,15:43:15,18,07,1, 11.8,1,1, 0.015, 10509.228, 366.539, 52801.248 24/01/13,15:43:15,19,07,1, 11.8,1,1, 0.015, 10509.206, 366.551, 52801.351 24/01/13,15:43:16,00,07,1, 11.9,1,1, 0.014, 10509.202, 366.551, 52801.351 24/01/13,15:43:16,01,07,1, 11.9,1,1, 0.014, 10509.223, 366.546, 52801.314 24/01/13,15:43:16,02,07,1, 11.9,1,1, 0.014, 10509.199, 366.541, 52801.267 24/01/13,15:43:16,03,07,1, 11.9,1,1, 0.014, 10509.208, 366.558, 52801.201 24/01/13,15:43:16,04,07,1, 11.9,1,1, 0.014, 10509.212, 366.530, 52801.204 24/01/13,15:43:16,05,07,1, 11.9,1,1, 0.014, 10509.219, 366.537, 52801.268 24/01/13,15:43:16,06,07,1, 11.9,1,1, 0.014, 10509.205, 366.573, 52801.314 24/01/13,15:43:16,07,07,1, 11.9,1,1, 0.014, 10509.213, 366.553, 52801.241 24/01/13,15:43:16,08,07,1, 11.9,1,1, 0.014, 10509.209, 366.559, 52801.330 24/01/13,15:43:16,09,07,1, 11.9,1,1, 0.014, 10509.192, 366.560, 52801.336 24/01/13,15:43:16,10,07,1, 11.9,1,1, 0.014, 10509.185, 366.541, 52801.258 24/01/13,15:43:16,11,07,1, 11.9,1,1, 0.014, 10509.214, 366.541, 52801.340 24/01/13,15:43:16,12,07,1, 11.9,1,1, 0.014, 10509.201, 366.558, 52801.266 24/01/13,15:43:16,13,07,1, 11.9,1,1, 0.014, 10509.218, 366.537, 52801.353 24/01/13,15:43:16,14,07,1, 11.9,1,1, 0.014, 10509.208, 366.536, 52801.239 24/01/13,15:43:16,15,07,1, 11.9,1,1, 0.014, 10509.215, 366.550, 52801.342 24/01/13,15:43:16,16,07,1, 11.9,1,1, 0.014, 10509.213, 366.525, 52801.241 24/01/13,15:43:16,17,07,1, 11.9,1,1, 0.014, 10509.189, 366.539, 52801.335 24/01/13,15:43:16,18,07,1, 11.9,1,1, 0.014, 10509.207, 366.543, 52801.334 24/01/13,15:43:16,19,07,1, 11.9,1,1, 0.014, 10509.199, 366.542, 52801.371 24/01/13,15:43:17,00,07,1, 11.9,1,1, 0.014, 10509.194, 366.542, 52801.371 24/01/13,15:43:17,01,07,1, 11.9,1,1, 0.014, 10509.202, 366.548, 52801.238 24/01/13,15:43:17,02,07,1, 11.9,1,1, 0.014, 10509.203, 366.532, 52801.344 24/01/13,15:43:17,03,07,1, 11.9,1,1, 0.014, 10509.198, 366.542, 52801.284 24/01/13,15:43:17,04,07,1, 11.9,1,1, 0.014, 10509.189, 366.541, 52801.327 24/01/13,15:43:17,05,07,1, 11.9,1,1, 0.014, 10509.172, 366.539, 52801.286 24/01/13,15:43:17,06,07,1, 11.9,1,1, 0.014, 10509.175, 366.534, 52801.295 24/01/13,15:43:17,07,07,1, 11.9,1,1, 0.014, 10509.191, 366.519, 52801.306 24/01/13,15:43:17,08,07,1, 11.9,1,1, 0.014, 10509.200, 366.514, 52801.270 24/01/13,15:43:17,09,07,1, 11.9,1,1, 0.014, 10509.199, 366.538, 52801.282 24/01/13,15:43:17,10,07,1, 11.9,1,1, 0.014, 10509.189, 366.554, 52801.235 24/01/13,15:43:17,11,07,1, 11.9,1,1, 0.014, 10509.181, 366.531, 52801.250 24/01/13,15:43:17,12,07,1, 11.9,1,1, 0.014, 10509.193, 366.550, 52801.280 24/01/13,15:43:17,13,07,1, 11.9,1,1, 0.014, 10509.170, 366.531, 52801.311 24/01/13,15:43:17,14,07,1, 11.9,1,1, 0.014, 10509.170, 366.524, 52801.339 24/01/13,15:43:17,15,07,1, 11.9,1,1, 0.014, 10509.185, 366.574, 52801.325 24/01/13,15:43:17,16,07,1, 11.9,1,1, 0.014, 10509.189, 366.552, 52801.273 24/01/13,15:43:17,17,07,1, 11.9,1,1, 0.014, 10509.192, 366.544, 52801.297 24/01/13,15:43:17,18,07,1, 11.9,1,1, 0.014, 10509.178, 366.564, 52801.258 24/01/13,15:43:17,19,07,1, 11.9,1,1, 0.014, 10509.192, 366.534, 52801.306 24/01/13,15:43:18,00,07,1, 11.9,1,1, 0.014, 10509.186, 366.534, 52801.306 24/01/13,15:43:18,01,07,1, 11.9,1,1, 0.014, 10509.162, 366.551, 52801.275 24/01/13,15:43:18,02,07,1, 11.9,1,1, 0.014, 10509.195, 366.533, 52801.314 24/01/13,15:43:18,03,07,1, 11.9,1,1, 0.014, 10509.175, 366.542, 52801.373 24/01/13,15:43:18,04,07,1, 11.9,1,1, 0.014, 10509.170, 366.549, 52801.290 24/01/13,15:43:18,05,07,1, 11.9,1,1, 0.014, 10509.162, 366.530, 52801.338 24/01/13,15:43:18,06,07,1, 11.9,1,1, 0.014, 10509.158, 366.536, 52801.347 24/01/13,15:43:18,07,07,1, 11.9,1,1, 0.014, 10509.181, 366.530, 52801.328 24/01/13,15:43:18,08,07,1, 11.9,1,1, 0.014, 10509.178, 366.519, 52801.287 24/01/13,15:43:18,09,07,1, 11.9,1,1, 0.014, 10509.172, 366.538, 52801.302 24/01/13,15:43:18,10,07,1, 11.9,1,1, 0.014, 10509.155, 366.566, 52801.304 24/01/13,15:43:18,11,07,1, 11.9,1,1, 0.014, 10509.180, 366.549, 52801.299 24/01/13,15:43:18,12,07,1, 11.9,1,1, 0.014, 10509.166, 366.531, 52801.228 24/01/13,15:43:18,13,07,1, 11.9,1,1, 0.014, 10509.176, 366.559, 52801.305 24/01/13,15:43:18,14,07,1, 11.9,1,1, 0.014, 10509.174, 366.546, 52801.267 24/01/13,15:43:18,15,07,1, 11.9,1,1, 0.014, 10509.161, 366.551, 52801.281 24/01/13,15:43:18,16,07,1, 11.9,1,1, 0.014, 10509.136, 366.571, 52801.275 24/01/13,15:43:18,17,07,1, 11.9,1,1, 0.014, 10509.182, 366.540, 52801.283 24/01/13,15:43:18,18,07,1, 11.9,1,1, 0.014, 10509.167, 366.552, 52801.306 24/01/13,15:43:18,19,07,1, 11.9,1,1, 0.014, 10509.163, 366.546, 52801.315 24/01/13,15:43:19,00,07,1, 11.9,1,1, 0.015, 10509.161, 366.546, 52801.315 24/01/13,15:43:19,01,07,1, 11.9,1,1, 0.015, 10509.167, 366.530, 52801.280 24/01/13,15:43:19,02,07,1, 11.9,1,1, 0.015, 10509.144, 366.549, 52801.330 24/01/13,15:43:19,03,07,1, 11.9,1,1, 0.015, 10509.149, 366.532, 52801.334 24/01/13,15:43:19,04,07,1, 11.9,1,1, 0.015, 10509.161, 366.542, 52801.318 24/01/13,15:43:19,05,07,1, 11.9,1,1, 0.015, 10509.182, 366.542, 52801.327 24/01/13,15:43:19,06,07,1, 11.9,1,1, 0.015, 10509.131, 366.536, 52801.313 24/01/13,15:43:19,07,07,1, 11.9,1,1, 0.015, 10509.160, 366.543, 52801.262 24/01/13,15:43:19,08,07,1, 11.9,1,1, 0.015, 10509.157, 366.533, 52801.311 24/01/13,15:43:19,09,07,1, 11.9,1,1, 0.015, 10509.154, 366.513, 52801.261 24/01/13,15:43:19,10,07,1, 11.9,1,1, 0.015, 10509.140, 366.515, 52801.314 24/01/13,15:43:19,11,07,1, 11.9,1,1, 0.015, 10509.155, 366.540, 52801.340 24/01/13,15:43:19,12,07,1, 11.9,1,1, 0.015, 10509.162, 366.500, 52801.300 24/01/13,15:43:19,13,07,1, 11.9,1,1, 0.015, 10509.155, 366.551, 52801.306 24/01/13,15:43:19,14,07,1, 11.9,1,1, 0.015, 10509.151, 366.557, 52801.318 24/01/13,15:43:19,15,07,1, 11.9,1,1, 0.015, 10509.180, 366.531, 52801.269 24/01/13,15:43:19,16,07,1, 11.9,1,1, 0.015, 10509.160, 366.554, 52801.404 24/01/13,15:43:19,17,07,1, 11.9,1,1, 0.015, 10509.172, 366.546, 52801.376 24/01/13,15:43:19,18,07,1, 11.9,1,1, 0.015, 10509.155, 366.536, 52801.359 24/01/13,15:43:19,19,07,1, 11.9,1,1, 0.015, 10509.166, 366.544, 52801.278 24/01/13,15:43:20,00,08,1, 11.9,1,1, 0.018, 10509.161, 366.544, 52801.278 24/01/13,15:43:20,01,08,1, 11.9,1,1, 0.018, 10509.150, 366.544, 52801.307 24/01/13,15:43:20,02,08,1, 11.9,1,1, 0.018, 10509.154, 366.565, 52801.305 24/01/13,15:43:20,03,08,1, 11.9,1,1, 0.018, 10509.121, 366.536, 52801.317 24/01/13,15:43:20,04,08,1, 11.9,1,1, 0.018, 10509.125, 366.543, 52801.323 24/01/13,15:43:20,05,08,1, 11.9,1,1, 0.018, 10509.144, 366.544, 52801.338 24/01/13,15:43:20,06,08,1, 11.9,1,1, 0.018, 10509.137, 366.551, 52801.306 24/01/13,15:43:20,07,08,1, 11.9,1,1, 0.018, 10509.133, 366.530, 52801.319 24/01/13,15:43:20,08,08,1, 11.9,1,1, 0.018, 10509.131, 366.523, 52801.264 24/01/13,15:43:20,09,08,1, 11.9,1,1, 0.018, 10509.126, 366.541, 52801.314 24/01/13,15:43:20,10,08,1, 11.9,1,1, 0.018, 10509.131, 366.539, 52801.276 24/01/13,15:43:20,11,08,1, 11.9,1,1, 0.018, 10509.141, 366.556, 52801.321 24/01/13,15:43:20,12,08,1, 11.9,1,1, 0.018, 10509.125, 366.530, 52801.270 24/01/13,15:43:20,13,08,1, 11.9,1,1, 0.018, 10509.135, 366.518, 52801.315 24/01/13,15:43:20,14,08,1, 11.9,1,1, 0.018, 10509.130, 366.561, 52801.275 24/01/13,15:43:20,15,08,1, 11.9,1,1, 0.018, 10509.131, 366.532, 52801.321 24/01/13,15:43:20,16,08,1, 11.9,1,1, 0.018, 10509.116, 366.551, 52801.323 24/01/13,15:43:20,17,08,1, 11.9,1,1, 0.018, 10509.142, 366.536, 52801.312 24/01/13,15:43:20,18,08,1, 11.9,1,1, 0.018, 10509.132, 366.530, 52801.288 24/01/13,15:43:20,19,08,1, 11.9,1,1, 0.018, 10509.131, 366.533, 52801.337 24/01/13,15:43:21,00,08,1, 11.9,1,1, 0.011, 10509.127, 366.533, 52801.337 24/01/13,15:43:21,01,08,1, 11.9,1,1, 0.011, 10509.129, 366.534, 52801.260 24/01/13,15:43:21,02,08,1, 11.9,1,1, 0.011, 10509.133, 366.559, 52801.347 24/01/13,15:43:21,03,08,1, 11.9,1,1, 0.011, 10509.090, 366.541, 52801.341 24/01/13,15:43:21,04,08,1, 11.9,1,1, 0.011, 10509.128, 366.523, 52801.280 24/01/13,15:43:21,05,08,1, 11.9,1,1, 0.011, 10509.126, 366.538, 52801.332 24/01/13,15:43:21,06,08,1, 11.9,1,1, 0.011, 10509.116, 366.546, 52801.266 24/01/13,15:43:21,07,08,1, 11.9,1,1, 0.011, 10509.135, 366.527, 52801.324 24/01/13,15:43:21,08,08,1, 11.9,1,1, 0.011, 10509.119, 366.516, 52801.324 24/01/13,15:43:21,09,08,1, 11.9,1,1, 0.011, 10509.119, 366.524, 52801.281 24/01/13,15:43:21,10,08,1, 11.9,1,1, 0.011, 10509.128, 366.522, 52801.303 24/01/13,15:43:21,11,08,1, 11.9,1,1, 0.011, 10509.122, 366.561, 52801.312 24/01/13,15:43:21,12,08,1, 11.9,1,1, 0.011, 10509.109, 366.535, 52801.350 24/01/13,15:43:21,13,08,1, 11.9,1,1, 0.011, 10509.125, 366.526, 52801.340 24/01/13,15:43:21,14,08,1, 11.9,1,1, 0.011, 10509.082, 366.533, 52801.284 24/01/13,15:43:21,15,08,1, 11.9,1,1, 0.011, 10509.121, 366.560, 52801.414 24/01/13,15:43:21,16,08,1, 11.9,1,1, 0.011, 10509.106, 366.508, 52801.288 24/01/13,15:43:21,17,08,1, 11.9,1,1, 0.011, 10509.109, 366.552, 52801.378 24/01/13,15:43:21,18,08,1, 11.9,1,1, 0.011, 10509.137, 366.535, 52801.405 24/01/13,15:43:21,19,08,1, 11.9,1,1, 0.011, 10509.111, 366.530, 52801.304 24/01/13,15:43:22,00,08,1, 12.0,1,1, 0.012, 10509.111, 366.530, 52801.304 24/01/13,15:43:22,01,08,1, 12.0,1,1, 0.012, 10509.115, 366.511, 52801.349 24/01/13,15:43:22,02,08,1, 12.0,1,1, 0.012, 10509.099, 366.538, 52801.344 24/01/13,15:43:22,03,08,1, 12.0,1,1, 0.012, 10509.112, 366.533, 52801.236 24/01/13,15:43:22,04,08,1, 12.0,1,1, 0.012, 10509.107, 366.525, 52801.309 24/01/13,15:43:22,05,08,1, 12.0,1,1, 0.012, 10509.117, 366.535, 52801.344 24/01/13,15:43:22,06,08,1, 12.0,1,1, 0.012, 10509.106, 366.523, 52801.344 24/01/13,15:43:22,07,08,1, 12.0,1,1, 0.012, 10509.098, 366.519, 52801.353 24/01/13,15:43:22,08,08,1, 12.0,1,1, 0.012, 10509.112, 366.529, 52801.271 24/01/13,15:43:22,09,08,1, 12.0,1,1, 0.012, 10509.089, 366.551, 52801.324 24/01/13,15:43:22,10,08,1, 12.0,1,1, 0.012, 10509.113, 366.541, 52801.314 24/01/13,15:43:22,11,08,1, 12.0,1,1, 0.012, 10509.128, 366.532, 52801.332 24/01/13,15:43:22,12,08,1, 12.0,1,1, 0.012, 10509.112, 366.531, 52801.367 24/01/13,15:43:22,13,08,1, 12.0,1,1, 0.012, 10509.106, 366.521, 52801.316 24/01/13,15:43:22,14,08,1, 12.0,1,1, 0.012, 10509.106, 366.544, 52801.390 24/01/13,15:43:22,15,08,1, 12.0,1,1, 0.012, 10509.115, 366.520, 52801.321 24/01/13,15:43:22,16,08,1, 12.0,1,1, 0.012, 10509.073, 366.513, 52801.364 24/01/13,15:43:22,17,08,1, 12.0,1,1, 0.012, 10509.100, 366.525, 52801.272 24/01/13,15:43:22,18,08,1, 12.0,1,1, 0.012, 10509.127, 366.540, 52801.363 24/01/13,15:43:22,19,08,1, 12.0,1,1, 0.012, 10509.075, 366.524, 52801.377 24/01/13,15:43:23,00,08,1, 11.9,1,1, 0.012, 10509.069, 366.524, 52801.377 24/01/13,15:43:23,01,08,1, 11.9,1,1, 0.012, 10509.122, 366.519, 52801.320 24/01/13,15:43:23,02,08,1, 11.9,1,1, 0.012, 10509.093, 366.525, 52801.366 24/01/13,15:43:23,03,08,1, 11.9,1,1, 0.012, 10509.089, 366.543, 52801.391 24/01/13,15:43:23,04,08,1, 11.9,1,1, 0.012, 10509.079, 366.507, 52801.272 24/01/13,15:43:23,05,08,1, 11.9,1,1, 0.012, 10509.099, 366.493, 52801.306 24/01/13,15:43:23,06,08,1, 11.9,1,1, 0.012, 10509.098, 366.534, 52801.390 24/01/13,15:43:23,07,08,1, 11.9,1,1, 0.012, 10509.060, 366.524, 52801.306 24/01/13,15:43:23,08,08,1, 11.9,1,1, 0.012, 10509.088, 366.538, 52801.304 24/01/13,15:43:23,09,08,1, 11.9,1,1, 0.012, 10509.075, 366.540, 52801.384 24/01/13,15:43:23,10,08,1, 11.9,1,1, 0.012, 10509.065, 366.522, 52801.311 24/01/13,15:43:23,11,08,1, 11.9,1,1, 0.012, 10509.067, 366.517, 52801.355 24/01/13,15:43:23,12,08,1, 11.9,1,1, 0.012, 10509.096, 366.539, 52801.363 24/01/13,15:43:23,13,08,1, 11.9,1,1, 0.012, 10509.049, 366.511, 52801.281 24/01/13,15:43:23,14,08,1, 11.9,1,1, 0.012, 10509.082, 366.539, 52801.302 24/01/13,15:43:23,15,08,1, 11.9,1,1, 0.012, 10509.097, 366.531, 52801.288 24/01/13,15:43:23,16,08,1, 11.9,1,1, 0.012, 10509.093, 366.521, 52801.320 24/01/13,15:43:23,17,08,1, 11.9,1,1, 0.012, 10509.087, 366.544, 52801.380 24/01/13,15:43:23,18,08,1, 11.9,1,1, 0.012, 10509.077, 366.547, 52801.298 24/01/13,15:43:23,19,08,1, 11.9,1,1, 0.012, 10509.079, 366.519, 52801.286 24/01/13,15:43:24,00,08,1, 11.9,1,1, 0.016, 10509.077, 366.519, 52801.286 24/01/13,15:43:24,01,08,1, 11.9,1,1, 0.016, 10509.063, 366.555, 52801.348 24/01/13,15:43:24,02,08,1, 11.9,1,1, 0.016, 10509.073, 366.521, 52801.348 24/01/13,15:43:24,03,08,1, 11.9,1,1, 0.016, 10509.071, 366.495, 52801.182 24/01/13,15:43:24,04,08,1, 11.9,1,1, 0.016, 10509.082, 366.509, 52801.280 24/01/13,15:43:24,05,08,1, 11.9,1,1, 0.016, 10509.088, 366.470, 52801.257 24/01/13,15:43:24,06,08,1, 11.9,1,1, 0.016, 10509.096, 366.504, 52801.318 24/01/13,15:43:24,07,08,1, 11.9,1,1, 0.016, 10509.080, 366.500, 52801.293 24/01/13,15:43:24,08,08,1, 11.9,1,1, 0.016, 10509.057, 366.495, 52801.341 24/01/13,15:43:24,09,08,1, 11.9,1,1, 0.016, 10509.055, 366.489, 52801.421 24/01/13,15:43:24,10,08,1, 11.9,1,1, 0.016, 10509.057, 366.524, 52801.295 24/01/13,15:43:24,11,08,1, 11.9,1,1, 0.016, 10509.064, 366.498, 52801.303 24/01/13,15:43:24,12,08,1, 11.9,1,1, 0.016, 10509.072, 366.492, 52801.339 24/01/13,15:43:24,13,08,1, 11.9,1,1, 0.016, 10509.039, 366.488, 52801.304 24/01/13,15:43:24,14,08,1, 11.9,1,1, 0.016, 10509.081, 366.500, 52801.268 24/01/13,15:43:24,15,08,1, 11.9,1,1, 0.016, 10509.064, 366.510, 52801.295 24/01/13,15:43:24,16,08,1, 11.9,1,1, 0.016, 10509.094, 366.486, 52801.076 24/01/13,15:43:24,17,08,1, 11.9,1,1, 0.016, 10509.047, 366.504, 52801.295 24/01/13,15:43:24,18,08,1, 11.9,1,1, 0.016, 10509.048, 366.517, 52801.339 24/01/13,15:43:24,19,08,1, 11.9,1,1, 0.016, 10509.068, 366.511, 52801.292 24/01/13,15:43:25,00,08,1, 11.9,1,1, 0.014, 10509.061, 366.511, 52801.292 24/01/13,15:43:25,01,08,1, 11.9,1,1, 0.014, 10509.069, 366.533, 52801.327 24/01/13,15:43:25,02,08,1, 11.9,1,1, 0.014, 10509.043, 366.507, 52801.306 24/01/13,15:43:25,03,08,1, 11.9,1,1, 0.014, 10509.055, 366.506, 52801.325 24/01/13,15:43:25,04,08,1, 11.9,1,1, 0.014, 10509.053, 366.549, 52801.310 24/01/13,15:43:25,05,08,1, 11.9,1,1, 0.014, 10509.029, 366.541, 52801.415 24/01/13,15:43:25,06,08,1, 11.9,1,1, 0.014, 10509.040, 366.528, 52801.394 24/01/13,15:43:25,07,08,1, 11.9,1,1, 0.014, 10509.054, 366.529, 52801.338 24/01/13,15:43:25,08,08,1, 11.9,1,1, 0.014, 10509.044, 366.508, 52801.301 24/01/13,15:43:25,09,08,1, 11.9,1,1, 0.014, 10509.060, 366.520, 52801.290 24/01/13,15:43:25,10,08,1, 11.9,1,1, 0.014, 10509.047, 366.549, 52801.331 24/01/13,15:43:25,11,08,1, 11.9,1,1, 0.014, 10509.019, 366.525, 52801.325 24/01/13,15:43:25,12,08,1, 11.9,1,1, 0.014, 10509.061, 366.522, 52801.308 24/01/13,15:43:25,13,08,1, 11.9,1,1, 0.014, 10509.023, 366.551, 52801.355 24/01/13,15:43:25,14,08,1, 11.9,1,1, 0.014, 10509.028, 366.522, 52801.332 24/01/13,15:43:25,15,08,1, 11.9,1,1, 0.014, 10509.054, 366.511, 52801.329 24/01/13,15:43:25,16,08,1, 11.9,1,1, 0.014, 10509.047, 366.537, 52801.312 24/01/13,15:43:25,17,08,1, 11.9,1,1, 0.014, 10509.036, 366.515, 52801.371 24/01/13,15:43:25,18,08,1, 11.9,1,1, 0.014, 10509.027, 366.499, 52801.344 24/01/13,15:43:25,19,08,1, 11.9,1,1, 0.014, 10509.024, 366.533, 52801.332 24/01/13,15:43:26,00,08,1, 11.9,1,1, 0.013, 10509.019, 366.533, 52801.332 24/01/13,15:43:26,01,08,1, 11.9,1,1, 0.013, 10509.040, 366.522, 52801.313 24/01/13,15:43:26,02,08,1, 11.9,1,1, 0.013, 10509.023, 366.521, 52801.286 24/01/13,15:43:26,03,08,1, 11.9,1,1, 0.013, 10509.022, 366.517, 52801.396 24/01/13,15:43:26,04,08,1, 11.9,1,1, 0.013, 10509.035, 366.529, 52801.374 24/01/13,15:43:26,05,08,1, 11.9,1,1, 0.013, 10509.030, 366.534, 52801.376 24/01/13,15:43:26,06,08,1, 11.9,1,1, 0.013, 10509.017, 366.518, 52801.362 24/01/13,15:43:26,07,08,1, 11.9,1,1, 0.013, 10509.020, 366.512, 52801.334 24/01/13,15:43:26,08,08,1, 11.9,1,1, 0.013, 10509.016, 366.532, 52801.448 24/01/13,15:43:26,09,08,1, 11.9,1,1, 0.013, 10509.030, 366.494, 52801.349 24/01/13,15:43:26,10,08,1, 11.9,1,1, 0.013, 10509.051, 366.524, 52801.329 24/01/13,15:43:26,11,08,1, 11.9,1,1, 0.013, 10509.027, 366.514, 52801.401 24/01/13,15:43:26,12,08,1, 11.9,1,1, 0.013, 10509.019, 366.517, 52801.346 24/01/13,15:43:26,13,08,1, 11.9,1,1, 0.013, 10509.059, 366.550, 52801.369 24/01/13,15:43:26,14,08,1, 11.9,1,1, 0.013, 10509.018, 366.551, 52801.456 24/01/13,15:43:26,15,08,1, 11.9,1,1, 0.013, 10509.025, 366.514, 52801.391 24/01/13,15:43:26,16,08,1, 11.9,1,1, 0.013, 10509.033, 366.537, 52801.434 24/01/13,15:43:26,17,08,1, 11.9,1,1, 0.013, 10509.029, 366.510, 52801.381 24/01/13,15:43:26,18,08,1, 11.9,1,1, 0.013, 10509.024, 366.519, 52801.393 24/01/13,15:43:26,19,08,1, 11.9,1,1, 0.013, 10509.028, 366.541, 52801.393 24/01/13,15:43:27,00,08,1, 11.9,1,1, 0.015, 10509.027, 366.541, 52801.393 24/01/13,15:43:27,01,08,1, 11.9,1,1, 0.015, 10509.031, 366.523, 52801.205 24/01/13,15:43:27,02,08,1, 11.9,1,1, 0.015, 10509.060, 366.525, 52801.325 24/01/13,15:43:27,03,08,1, 11.9,1,1, 0.015, 10509.056, 366.527, 52801.360 24/01/13,15:43:27,04,08,1, 11.9,1,1, 0.015, 10509.032, 366.527, 52801.307 24/01/13,15:43:27,05,08,1, 11.9,1,1, 0.015, 10509.039, 366.532, 52801.321 24/01/13,15:43:27,06,08,1, 11.9,1,1, 0.015, 10509.039, 366.508, 52801.205 24/01/13,15:43:27,07,08,1, 11.9,1,1, 0.015, 10509.001, 366.504, 52801.323 24/01/13,15:43:27,08,08,1, 11.9,1,1, 0.015, 10509.024, 366.537, 52801.286 24/01/13,15:43:27,09,08,1, 11.9,1,1, 0.015, 10509.029, 366.510, 52801.281 24/01/13,15:43:27,10,08,1, 11.9,1,1, 0.015, 10509.025, 366.521, 52801.370 24/01/13,15:43:27,11,08,1, 11.9,1,1, 0.015, 10509.030, 366.517, 52801.397 24/01/13,15:43:27,12,08,1, 11.9,1,1, 0.015, 10509.035, 366.521, 52801.308 24/01/13,15:43:27,13,08,1, 11.9,1,1, 0.015, 10509.021, 366.551, 52801.325 24/01/13,15:43:27,14,08,1, 11.9,1,1, 0.015, 10508.991, 366.546, 52801.346 24/01/13,15:43:27,15,08,1, 11.9,1,1, 0.015, 10508.991, 366.515, 52801.373 24/01/13,15:43:27,16,08,1, 11.9,1,1, 0.015, 10509.007, 366.528, 52801.296 24/01/13,15:43:27,17,08,1, 11.9,1,1, 0.015, 10509.005, 366.512, 52801.431 24/01/13,15:43:27,18,08,1, 11.9,1,1, 0.015, 10509.007, 366.525, 52801.304 24/01/13,15:43:27,19,08,1, 11.9,1,1, 0.015, 10508.978, 366.550, 52801.355 24/01/13,15:43:28,00,08,1, 11.9,1,1, 0.015, 10508.977, 366.550, 52801.355 24/01/13,15:43:28,01,08,1, 11.9,1,1, 0.015, 10509.016, 366.529, 52801.324 24/01/13,15:43:28,02,08,1, 11.9,1,1, 0.015, 10509.017, 366.505, 52801.261 24/01/13,15:43:28,03,08,1, 11.9,1,1, 0.015, 10509.005, 366.541, 52801.417 24/01/13,15:43:28,04,08,1, 11.9,1,1, 0.015, 10508.992, 366.511, 52801.321 24/01/13,15:43:28,05,08,1, 11.9,1,1, 0.015, 10509.013, 366.526, 52801.354 24/01/13,15:43:28,06,08,1, 11.9,1,1, 0.015, 10508.999, 366.528, 52801.364 24/01/13,15:43:28,07,08,1, 11.9,1,1, 0.015, 10508.989, 366.526, 52801.331 24/01/13,15:43:28,08,08,1, 11.9,1,1, 0.015, 10508.989, 366.524, 52801.289 24/01/13,15:43:28,09,08,1, 11.9,1,1, 0.015, 10509.015, 366.518, 52801.301 24/01/13,15:43:28,10,08,1, 11.9,1,1, 0.015, 10508.996, 366.512, 52801.322 24/01/13,15:43:28,11,08,1, 11.9,1,1, 0.015, 10508.985, 366.522, 52801.379 24/01/13,15:43:28,12,08,1, 11.9,1,1, 0.015, 10508.969, 366.512, 52801.308 24/01/13,15:43:28,13,08,1, 11.9,1,1, 0.015, 10509.008, 366.494, 52801.308 24/01/13,15:43:28,14,08,1, 11.9,1,1, 0.015, 10508.988, 366.534, 52801.376 24/01/13,15:43:28,15,08,1, 11.9,1,1, 0.015, 10508.981, 366.528, 52801.314 24/01/13,15:43:28,16,08,1, 11.9,1,1, 0.015, 10508.970, 366.527, 52801.247 24/01/13,15:43:28,17,08,1, 11.9,1,1, 0.015, 10508.978, 366.513, 52801.285 24/01/13,15:43:28,18,08,1, 11.9,1,1, 0.015, 10508.981, 366.513, 52801.348 24/01/13,15:43:28,19,08,1, 11.9,1,1, 0.015, 10508.960, 366.517, 52801.306 24/01/13,15:43:29,00,08,1, 11.9,1,1, 0.014, 10508.952, 366.517, 52801.306 24/01/13,15:43:29,01,08,1, 11.9,1,1, 0.014, 10508.968, 366.541, 52801.364 24/01/13,15:43:29,02,08,1, 11.9,1,1, 0.014, 10508.967, 366.515, 52801.351 24/01/13,15:43:29,03,08,1, 11.9,1,1, 0.014, 10508.940, 366.537, 52801.391 24/01/13,15:43:29,04,08,1, 11.9,1,1, 0.014, 10508.968, 366.514, 52801.261 24/01/13,15:43:29,05,08,1, 11.9,1,1, 0.014, 10508.955, 366.506, 52801.322 24/01/13,15:43:29,06,08,1, 11.9,1,1, 0.014, 10508.989, 366.554, 52801.325 24/01/13,15:43:29,07,08,1, 11.9,1,1, 0.014, 10508.973, 366.491, 52801.371 24/01/13,15:43:29,08,08,1, 11.9,1,1, 0.014, 10508.965, 366.522, 52801.368 24/01/13,15:43:29,09,08,1, 11.9,1,1, 0.014, 10508.958, 366.531, 52801.304 24/01/13,15:43:29,10,08,1, 11.9,1,1, 0.014, 10508.973, 366.532, 52801.335 24/01/13,15:43:29,11,08,1, 11.9,1,1, 0.014, 10508.957, 366.503, 52801.327 24/01/13,15:43:29,12,08,1, 11.9,1,1, 0.014, 10508.976, 366.505, 52801.319 24/01/13,15:43:29,13,08,1, 11.9,1,1, 0.014, 10508.967, 366.505, 52801.287 24/01/13,15:43:29,14,08,1, 11.9,1,1, 0.014, 10508.975, 366.505, 52801.381 24/01/13,15:43:29,15,08,1, 11.9,1,1, 0.014, 10508.951, 366.523, 52801.285 24/01/13,15:43:29,16,08,1, 11.9,1,1, 0.014, 10508.980, 366.493, 52801.344 24/01/13,15:43:29,17,08,1, 11.9,1,1, 0.014, 10508.971, 366.502, 52801.340 24/01/13,15:43:29,18,08,1, 11.9,1,1, 0.014, 10508.966, 366.521, 52801.309 24/01/13,15:43:29,19,08,1, 11.9,1,1, 0.014, 10508.956, 366.506, 52801.286 24/01/13,15:43:30,00,08,1, 11.9,1,1, 0.012, 10508.952, 366.506, 52801.286 24/01/13,15:43:30,01,08,1, 11.9,1,1, 0.012, 10508.958, 366.513, 52801.337 24/01/13,15:43:30,02,08,1, 11.9,1,1, 0.012, 10508.953, 366.546, 52801.344 24/01/13,15:43:30,03,08,1, 11.9,1,1, 0.012, 10508.944, 366.523, 52801.417 24/01/13,15:43:30,04,08,1, 11.9,1,1, 0.012, 10508.966, 366.510, 52801.286 24/01/13,15:43:30,05,08,1, 11.9,1,1, 0.012, 10508.954, 366.539, 52801.388 24/01/13,15:43:30,06,08,1, 11.9,1,1, 0.012, 10508.948, 366.524, 52801.319 24/01/13,15:43:30,07,08,1, 11.9,1,1, 0.012, 10508.967, 366.544, 52801.337 24/01/13,15:43:30,08,08,1, 11.9,1,1, 0.012, 10508.959, 366.517, 52801.314 24/01/13,15:43:30,09,08,1, 11.9,1,1, 0.012, 10508.940, 366.531, 52801.411 24/01/13,15:43:30,10,08,1, 11.9,1,1, 0.012, 10508.959, 366.546, 52801.375 24/01/13,15:43:30,11,08,1, 11.9,1,1, 0.012, 10508.954, 366.504, 52801.364 24/01/13,15:43:30,12,08,1, 11.9,1,1, 0.012, 10508.954, 366.529, 52801.345 24/01/13,15:43:30,13,08,1, 11.9,1,1, 0.012, 10508.940, 366.523, 52801.362 24/01/13,15:43:30,14,08,1, 11.9,1,1, 0.012, 10508.941, 366.505, 52801.341 24/01/13,15:43:30,15,08,1, 11.9,1,1, 0.012, 10508.964, 366.523, 52801.291 24/01/13,15:43:30,16,08,1, 11.9,1,1, 0.012, 10508.943, 366.545, 52801.309 24/01/13,15:43:30,17,08,1, 11.9,1,1, 0.012, 10508.934, 366.514, 52801.429 24/01/13,15:43:30,18,08,1, 11.9,1,1, 0.012, 10508.940, 366.516, 52801.320 24/01/13,15:43:30,19,08,1, 11.9,1,1, 0.012, 10508.972, 366.522, 52801.331 24/01/13,15:43:31,00,08,1, 11.9,1,1, 0.014, 10508.969, 366.522, 52801.331 24/01/13,15:43:31,01,08,1, 11.9,1,1, 0.014, 10508.956, 366.524, 52801.291 24/01/13,15:43:31,02,08,1, 11.9,1,1, 0.014, 10508.942, 366.513, 52801.297 24/01/13,15:43:31,03,08,1, 11.9,1,1, 0.014, 10508.953, 366.499, 52801.286 24/01/13,15:43:31,04,08,1, 11.9,1,1, 0.014, 10508.909, 366.540, 52801.386 24/01/13,15:43:31,05,08,1, 11.9,1,1, 0.014, 10508.928, 366.518, 52801.289 24/01/13,15:43:31,06,08,1, 11.9,1,1, 0.014, 10508.934, 366.514, 52801.392 24/01/13,15:43:31,07,08,1, 11.9,1,1, 0.014, 10508.926, 366.538, 52801.299 24/01/13,15:43:31,08,08,1, 11.9,1,1, 0.014, 10508.937, 366.531, 52801.294 24/01/13,15:43:31,09,08,1, 11.9,1,1, 0.014, 10508.942, 366.538, 52801.323 24/01/13,15:43:31,10,08,1, 11.9,1,1, 0.014, 10508.958, 366.527, 52801.353 24/01/13,15:43:31,11,08,1, 11.9,1,1, 0.014, 10508.929, 366.547, 52801.409 24/01/13,15:43:31,12,08,1, 11.9,1,1, 0.014, 10508.908, 366.532, 52801.303 24/01/13,15:43:31,13,08,1, 11.9,1,1, 0.014, 10508.942, 366.539, 52801.363 24/01/13,15:43:31,14,08,1, 11.9,1,1, 0.014, 10508.950, 366.537, 52801.386 24/01/13,15:43:31,15,08,1, 11.9,1,1, 0.014, 10508.946, 366.555, 52801.404 24/01/13,15:43:31,16,08,1, 11.9,1,1, 0.014, 10508.951, 366.547, 52801.294 24/01/13,15:43:31,17,08,1, 11.9,1,1, 0.014, 10508.925, 366.533, 52801.377 24/01/13,15:43:31,18,08,1, 11.9,1,1, 0.014, 10508.930, 366.522, 52801.374 24/01/13,15:43:31,19,08,1, 11.9,1,1, 0.014, 10508.959, 366.545, 52801.324 24/01/13,15:43:32,00,08,1, 11.9,1,1, 0.014, 10508.952, 366.545, 52801.324 24/01/13,15:43:32,01,08,1, 11.9,1,1, 0.014, 10508.942, 366.526, 52801.360 24/01/13,15:43:32,02,08,1, 11.9,1,1, 0.014, 10508.914, 366.546, 52801.317 24/01/13,15:43:32,03,08,1, 11.9,1,1, 0.014, 10508.912, 366.521, 52801.405 24/01/13,15:43:32,04,08,1, 11.9,1,1, 0.014, 10508.947, 366.526, 52801.333 24/01/13,15:43:32,05,08,1, 11.9,1,1, 0.014, 10508.931, 366.539, 52801.300 24/01/13,15:43:32,06,08,1, 11.9,1,1, 0.014, 10508.928, 366.520, 52801.342 24/01/13,15:43:32,07,08,1, 11.9,1,1, 0.014, 10508.907, 366.520, 52801.375 24/01/13,15:43:32,08,08,1, 11.9,1,1, 0.014, 10508.917, 366.549, 52801.344 24/01/13,15:43:32,09,08,1, 11.9,1,1, 0.014, 10508.919, 366.534, 52801.331 24/01/13,15:43:32,10,08,1, 11.9,1,1, 0.014, 10508.926, 366.530, 52801.283 24/01/13,15:43:32,11,08,1, 11.9,1,1, 0.014, 10508.913, 366.559, 52801.324 24/01/13,15:43:32,12,08,1, 11.9,1,1, 0.014, 10508.916, 366.518, 52801.311 24/01/13,15:43:32,13,08,1, 11.9,1,1, 0.014, 10508.950, 366.515, 52801.370 24/01/13,15:43:32,14,08,1, 11.9,1,1, 0.014, 10508.937, 366.526, 52801.302 24/01/13,15:43:32,15,08,1, 11.9,1,1, 0.014, 10508.951, 366.542, 52801.350 24/01/13,15:43:32,16,08,1, 11.9,1,1, 0.014, 10508.929, 366.532, 52801.372 24/01/13,15:43:32,17,08,1, 11.9,1,1, 0.014, 10508.936, 366.551, 52801.398 24/01/13,15:43:32,18,08,1, 11.9,1,1, 0.014, 10508.923, 366.510, 52801.386 24/01/13,15:43:32,19,08,1, 11.9,1,1, 0.014, 10508.941, 366.523, 52801.359 24/01/13,15:43:33,00,08,1, 11.9,1,1, 0.015, 10508.935, 366.523, 52801.359 24/01/13,15:43:33,01,08,1, 11.9,1,1, 0.015, 10508.933, 366.517, 52801.285 24/01/13,15:43:33,02,08,1, 11.9,1,1, 0.015, 10508.930, 366.523, 52801.393 24/01/13,15:43:33,03,08,1, 11.9,1,1, 0.015, 10508.910, 366.531, 52801.339 24/01/13,15:43:33,04,08,1, 11.9,1,1, 0.015, 10508.911, 366.524, 52801.307 24/01/13,15:43:33,05,08,1, 11.9,1,1, 0.015, 10508.909, 366.521, 52801.316 24/01/13,15:43:33,06,08,1, 11.9,1,1, 0.015, 10508.905, 366.544, 52801.373 24/01/13,15:43:33,07,08,1, 11.9,1,1, 0.015, 10508.915, 366.540, 52801.341 24/01/13,15:43:33,08,08,1, 11.9,1,1, 0.015, 10508.897, 366.525, 52801.294 24/01/13,15:43:33,09,08,1, 11.9,1,1, 0.015, 10508.899, 366.548, 52801.367 24/01/13,15:43:33,10,08,1, 11.9,1,1, 0.015, 10508.931, 366.507, 52801.298 24/01/13,15:43:33,11,08,1, 11.9,1,1, 0.015, 10508.887, 366.538, 52801.423 24/01/13,15:43:33,12,08,1, 11.9,1,1, 0.015, 10508.927, 366.555, 52801.376 24/01/13,15:43:33,13,08,1, 11.9,1,1, 0.015, 10508.908, 366.552, 52801.347 24/01/13,15:43:33,14,08,1, 11.9,1,1, 0.015, 10508.902, 366.537, 52801.341 24/01/13,15:43:33,15,08,1, 11.9,1,1, 0.015, 10508.907, 366.540, 52801.354 24/01/13,15:43:33,16,08,1, 11.9,1,1, 0.015, 10508.886, 366.519, 52801.382 24/01/13,15:43:33,17,08,1, 11.9,1,1, 0.015, 10508.910, 366.521, 52801.321 24/01/13,15:43:33,18,08,1, 11.9,1,1, 0.015, 10508.912, 366.525, 52801.338 24/01/13,15:43:33,19,08,1, 11.9,1,1, 0.015, 10508.879, 366.515, 52801.376 24/01/13,15:43:34,00,08,1, 11.9,1,1, 0.014, 10508.877, 366.515, 52801.376 24/01/13,15:43:34,01,08,1, 11.9,1,1, 0.014, 10508.923, 366.493, 52801.342 24/01/13,15:43:34,02,08,1, 11.9,1,1, 0.014, 10508.896, 366.524, 52801.360 24/01/13,15:43:34,03,08,1, 11.9,1,1, 0.014, 10508.893, 366.500, 52801.262 24/01/13,15:43:34,04,08,1, 11.9,1,1, 0.014, 10508.892, 366.512, 52801.296 24/01/13,15:43:34,05,08,1, 11.9,1,1, 0.014, 10508.874, 366.498, 52801.322 24/01/13,15:43:34,06,08,1, 11.9,1,1, 0.014, 10508.875, 366.507, 52801.377 24/01/13,15:43:34,07,08,1, 11.9,1,1, 0.014, 10508.902, 366.529, 52801.292 24/01/13,15:43:34,08,08,1, 11.9,1,1, 0.014, 10508.877, 366.525, 52801.351 24/01/13,15:43:34,09,08,1, 11.9,1,1, 0.014, 10508.868, 366.537, 52801.363 24/01/13,15:43:34,10,08,1, 11.9,1,1, 0.014, 10508.880, 366.536, 52801.389 24/01/13,15:43:34,11,08,1, 11.9,1,1, 0.014, 10508.918, 366.533, 52801.435 24/01/13,15:43:34,12,08,1, 11.9,1,1, 0.014, 10508.826, 366.532, 52801.314 24/01/13,15:43:34,13,08,1, 11.9,1,1, 0.014, 10508.877, 366.532, 52801.395 24/01/13,15:43:34,14,08,1, 11.9,1,1, 0.014, 10508.895, 366.533, 52801.369 24/01/13,15:43:34,15,08,1, 11.9,1,1, 0.014, 10508.884, 366.544, 52801.277 24/01/13,15:43:34,16,08,1, 11.9,1,1, 0.014, 10508.891, 366.525, 52801.333 24/01/13,15:43:34,17,08,1, 11.9,1,1, 0.014, 10508.903, 366.523, 52801.295 24/01/13,15:43:34,18,08,1, 11.9,1,1, 0.014, 10508.882, 366.534, 52801.317 24/01/13,15:43:34,19,08,1, 11.9,1,1, 0.014, 10508.895, 366.528, 52801.393 24/01/13,15:43:35,00,07,1, 11.9,1,1, 0.011, 10508.894, 366.528, 52801.393 24/01/13,15:43:35,01,07,1, 11.9,1,1, 0.011, 10508.876, 366.527, 52801.367 24/01/13,15:43:35,02,07,1, 11.9,1,1, 0.011, 10508.887, 366.518, 52801.321 24/01/13,15:43:35,03,07,1, 11.9,1,1, 0.011, 10508.888, 366.540, 52801.382 24/01/13,15:43:35,04,07,1, 11.9,1,1, 0.011, 10508.880, 366.544, 52801.389 24/01/13,15:43:35,05,07,1, 11.9,1,1, 0.011, 10508.907, 366.544, 52801.418 24/01/13,15:43:35,06,07,1, 11.9,1,1, 0.011, 10508.892, 366.515, 52801.362 24/01/13,15:43:35,07,07,1, 11.9,1,1, 0.011, 10508.886, 366.534, 52801.301 24/01/13,15:43:35,08,07,1, 11.9,1,1, 0.011, 10508.906, 366.534, 52801.342 24/01/13,15:43:35,09,07,1, 11.9,1,1, 0.011, 10508.878, 366.523, 52801.339 24/01/13,15:43:35,10,07,1, 11.9,1,1, 0.011, 10508.872, 366.538, 52801.454 24/01/13,15:43:35,11,07,1, 11.9,1,1, 0.011, 10508.897, 366.552, 52801.309 24/01/13,15:43:35,12,07,1, 11.9,1,1, 0.011, 10508.880, 366.549, 52801.320 24/01/13,15:43:35,13,07,1, 11.9,1,1, 0.011, 10508.887, 366.530, 52801.386 24/01/13,15:43:35,14,07,1, 11.9,1,1, 0.011, 10508.876, 366.543, 52801.426 24/01/13,15:43:35,15,07,1, 11.9,1,1, 0.011, 10508.852, 366.513, 52801.401 24/01/13,15:43:35,16,07,1, 11.9,1,1, 0.011, 10508.877, 366.543, 52801.360 24/01/13,15:43:35,17,07,1, 11.9,1,1, 0.011, 10508.877, 366.544, 52801.349 24/01/13,15:43:35,18,07,1, 11.9,1,1, 0.011, 10508.860, 366.535, 52801.364 24/01/13,15:43:35,19,07,1, 11.9,1,1, 0.011, 10508.876, 366.543, 52801.319 24/01/13,15:43:36,00,08,1, 12.0,1,1, 0.013, 10508.869, 366.543, 52801.319 24/01/13,15:43:36,01,08,1, 12.0,1,1, 0.013, 10508.883, 366.508, 52801.371 24/01/13,15:43:36,02,08,1, 12.0,1,1, 0.013, 10508.882, 366.553, 52801.379 24/01/13,15:43:36,03,08,1, 12.0,1,1, 0.013, 10508.884, 366.543, 52801.375 24/01/13,15:43:36,04,08,1, 12.0,1,1, 0.013, 10508.869, 366.517, 52801.382 24/01/13,15:43:36,05,08,1, 12.0,1,1, 0.013, 10508.887, 366.535, 52801.386 24/01/13,15:43:36,06,08,1, 12.0,1,1, 0.013, 10508.866, 366.538, 52801.362 24/01/13,15:43:36,07,08,1, 12.0,1,1, 0.013, 10508.855, 366.517, 52801.393 24/01/13,15:43:36,08,08,1, 12.0,1,1, 0.013, 10508.881, 366.555, 52801.408 24/01/13,15:43:36,09,08,1, 12.0,1,1, 0.013, 10508.892, 366.524, 52801.308 24/01/13,15:43:36,10,08,1, 12.0,1,1, 0.013, 10508.870, 366.540, 52801.394 24/01/13,15:43:36,11,08,1, 12.0,1,1, 0.013, 10508.864, 366.537, 52801.394 24/01/13,15:43:36,12,08,1, 12.0,1,1, 0.013, 10508.860, 366.528, 52801.339 24/01/13,15:43:36,13,08,1, 12.0,1,1, 0.013, 10508.863, 366.531, 52801.330 24/01/13,15:43:36,14,08,1, 12.0,1,1, 0.013, 10508.861, 366.550, 52801.421 24/01/13,15:43:36,15,08,1, 12.0,1,1, 0.013, 10508.849, 366.531, 52801.387 24/01/13,15:43:36,16,08,1, 12.0,1,1, 0.013, 10508.832, 366.534, 52801.356 24/01/13,15:43:36,17,08,1, 12.0,1,1, 0.013, 10508.863, 366.549, 52801.333 24/01/13,15:43:36,18,08,1, 12.0,1,1, 0.013, 10508.866, 366.549, 52801.360 24/01/13,15:43:36,19,08,1, 12.0,1,1, 0.013, 10508.872, 366.531, 52801.365 24/01/13,15:43:37,00,06,1, 11.9,1,1, 0.016, 10508.869, 366.531, 52801.365 24/01/13,15:43:37,01,06,1, 11.9,1,1, 0.016, 10508.867, 366.544, 52801.384 24/01/13,15:43:37,02,06,1, 11.9,1,1, 0.016, 10508.845, 366.522, 52801.309 24/01/13,15:43:37,03,06,1, 11.9,1,1, 0.016, 10508.865, 366.539, 52801.326 24/01/13,15:43:37,04,06,1, 11.9,1,1, 0.016, 10508.863, 366.536, 52801.377 24/01/13,15:43:37,05,06,1, 11.9,1,1, 0.016, 10508.844, 366.513, 52801.325 24/01/13,15:43:37,06,06,1, 11.9,1,1, 0.016, 10508.849, 366.522, 52801.367 24/01/13,15:43:37,07,06,1, 11.9,1,1, 0.016, 10508.866, 366.520, 52801.316 24/01/13,15:43:37,08,06,1, 11.9,1,1, 0.016, 10508.855, 366.504, 52801.252 24/01/13,15:43:37,09,06,1, 11.9,1,1, 0.016, 10508.859, 366.520, 52801.369 24/01/13,15:43:37,10,06,1, 11.9,1,1, 0.016, 10508.840, 366.511, 52801.320 24/01/13,15:43:37,11,06,1, 11.9,1,1, 0.016, 10508.849, 366.532, 52801.359 24/01/13,15:43:37,12,06,1, 11.9,1,1, 0.016, 10508.860, 366.524, 52801.349 24/01/13,15:43:37,13,06,1, 11.9,1,1, 0.016, 10508.833, 366.503, 52801.343 24/01/13,15:43:37,14,06,1, 11.9,1,1, 0.016, 10508.852, 366.518, 52801.306 24/01/13,15:43:37,15,06,1, 11.9,1,1, 0.016, 10508.848, 366.515, 52801.380 24/01/13,15:43:37,16,06,1, 11.9,1,1, 0.016, 10508.866, 366.504, 52801.308 24/01/13,15:43:37,17,06,1, 11.9,1,1, 0.016, 10508.842, 366.527, 52801.367 24/01/13,15:43:37,18,06,1, 11.9,1,1, 0.016, 10508.827, 366.543, 52801.598 24/01/13,15:43:37,19,06,1, 11.9,1,1, 0.016, 10508.862, 366.519, 52801.350 24/01/13,15:43:38,00,06,1, 11.9,1,1, 0.013, 10508.860, 366.519, 52801.350 24/01/13,15:43:38,01,06,1, 11.9,1,1, 0.013, 10508.860, 366.526, 52801.353 24/01/13,15:43:38,02,06,1, 11.9,1,1, 0.013, 10508.840, 366.517, 52801.303 24/01/13,15:43:38,03,06,1, 11.9,1,1, 0.013, 10508.816, 366.532, 52801.355 24/01/13,15:43:38,04,06,1, 11.9,1,1, 0.013, 10508.859, 366.528, 52801.347 24/01/13,15:43:38,05,06,1, 11.9,1,1, 0.013, 10508.857, 366.504, 52801.367 24/01/13,15:43:38,06,06,1, 11.9,1,1, 0.013, 10508.840, 366.543, 52801.305 24/01/13,15:43:38,07,06,1, 11.9,1,1, 0.013, 10508.849, 366.524, 52801.310 24/01/13,15:43:38,08,06,1, 11.9,1,1, 0.013, 10508.826, 366.521, 52801.347 24/01/13,15:43:38,09,06,1, 11.9,1,1, 0.013, 10508.871, 366.536, 52801.352 24/01/13,15:43:38,10,06,1, 11.9,1,1, 0.013, 10508.843, 366.503, 52801.432 24/01/13,15:43:38,11,06,1, 11.9,1,1, 0.013, 10508.800, 366.528, 52801.375 24/01/13,15:43:38,12,06,1, 11.9,1,1, 0.013, 10508.817, 366.517, 52801.365 24/01/13,15:43:38,13,06,1, 11.9,1,1, 0.013, 10508.838, 366.537, 52801.347 24/01/13,15:43:38,14,06,1, 11.9,1,1, 0.013, 10508.816, 366.489, 52801.281 24/01/13,15:43:38,15,06,1, 11.9,1,1, 0.013, 10508.831, 366.517, 52801.306 24/01/13,15:43:38,16,06,1, 11.9,1,1, 0.013, 10508.838, 366.521, 52801.378 24/01/13,15:43:38,17,06,1, 11.9,1,1, 0.013, 10508.833, 366.499, 52801.334 24/01/13,15:43:38,18,06,1, 11.9,1,1, 0.013, 10508.831, 366.512, 52801.333 24/01/13,15:43:38,19,06,1, 11.9,1,1, 0.013, 10508.848, 366.504, 52801.304 24/01/13,15:43:39,00,06,1, 11.9,1,1, 0.014, 10508.844, 366.504, 52801.304 24/01/13,15:43:39,01,06,1, 11.9,1,1, 0.014, 10508.832, 366.508, 52801.344 24/01/13,15:43:39,02,06,1, 11.9,1,1, 0.014, 10508.808, 366.524, 52801.309 24/01/13,15:43:39,03,06,1, 11.9,1,1, 0.014, 10508.823, 366.479, 52801.289 24/01/13,15:43:39,04,06,1, 11.9,1,1, 0.014, 10508.830, 366.521, 52801.383 24/01/13,15:43:39,05,06,1, 11.9,1,1, 0.014, 10508.844, 366.493, 52801.300 24/01/13,15:43:39,06,06,1, 11.9,1,1, 0.014, 10508.798, 366.513, 52801.298 24/01/13,15:43:39,07,06,1, 11.9,1,1, 0.014, 10508.807, 366.528, 52801.369 24/01/13,15:43:39,08,06,1, 11.9,1,1, 0.014, 10508.815, 366.521, 52801.301 24/01/13,15:43:39,09,06,1, 11.9,1,1, 0.014, 10508.821, 366.486, 52801.302 24/01/13,15:43:39,10,06,1, 11.9,1,1, 0.014, 10508.839, 366.533, 52801.358 24/01/13,15:43:39,11,06,1, 11.9,1,1, 0.014, 10508.832, 366.495, 52801.322 24/01/13,15:43:39,12,06,1, 11.9,1,1, 0.014, 10508.826, 366.519, 52801.325 24/01/13,15:43:39,13,06,1, 11.9,1,1, 0.014, 10508.836, 366.532, 52801.301 24/01/13,15:43:39,14,06,1, 11.9,1,1, 0.014, 10508.801, 366.516, 52801.332 24/01/13,15:43:39,15,06,1, 11.9,1,1, 0.014, 10508.825, 366.522, 52801.350 24/01/13,15:43:39,16,06,1, 11.9,1,1, 0.014, 10508.805, 366.545, 52801.445 24/01/13,15:43:39,17,06,1, 11.9,1,1, 0.014, 10508.807, 366.501, 52801.332 24/01/13,15:43:39,18,06,1, 11.9,1,1, 0.014, 10508.816, 366.532, 52801.271 24/01/13,15:43:39,19,06,1, 11.9,1,1, 0.014, 10508.808, 366.520, 52801.335 24/01/13,15:43:40,00,08,1, 11.9,1,1, 0.013, 10508.802, 366.520, 52801.335 24/01/13,15:43:40,01,08,1, 11.9,1,1, 0.013, 10508.785, 366.522, 52801.318 24/01/13,15:43:40,02,08,1, 11.9,1,1, 0.013, 10508.822, 366.523, 52801.316 24/01/13,15:43:40,03,08,1, 11.9,1,1, 0.013, 10508.805, 366.513, 52801.295 24/01/13,15:43:40,04,08,1, 11.9,1,1, 0.013, 10508.804, 366.541, 52801.376 24/01/13,15:43:40,05,08,1, 11.9,1,1, 0.013, 10508.822, 366.519, 52801.281 24/01/13,15:43:40,06,08,1, 11.9,1,1, 0.013, 10508.801, 366.510, 52801.389 24/01/13,15:43:40,07,08,1, 11.9,1,1, 0.013, 10508.825, 366.536, 52801.422 24/01/13,15:43:40,08,08,1, 11.9,1,1, 0.013, 10508.789, 366.528, 52801.331 24/01/13,15:43:40,09,08,1, 11.9,1,1, 0.013, 10508.813, 366.511, 52801.335 24/01/13,15:43:40,10,08,1, 11.9,1,1, 0.013, 10508.792, 366.536, 52801.342 24/01/13,15:43:40,11,08,1, 11.9,1,1, 0.013, 10508.808, 366.524, 52801.346 24/01/13,15:43:40,12,08,1, 11.9,1,1, 0.013, 10508.807, 366.519, 52801.348 24/01/13,15:43:40,13,08,1, 11.9,1,1, 0.013, 10508.814, 366.504, 52801.337 24/01/13,15:43:40,14,08,1, 11.9,1,1, 0.013, 10508.809, 366.517, 52801.390 24/01/13,15:43:40,15,08,1, 11.9,1,1, 0.013, 10508.766, 366.514, 52801.330 24/01/13,15:43:40,16,08,1, 11.9,1,1, 0.013, 10508.792, 366.524, 52801.353 24/01/13,15:43:40,17,08,1, 11.9,1,1, 0.013, 10508.805, 366.519, 52801.397 24/01/13,15:43:40,18,08,1, 11.9,1,1, 0.013, 10508.786, 366.506, 52801.370 24/01/13,15:43:40,19,08,1, 11.9,1,1, 0.013, 10508.811, 366.540, 52801.367 24/01/13,15:43:41,00,08,1, 11.9,1,1, 0.012, 10508.810, 366.540, 52801.367 24/01/13,15:43:41,01,08,1, 11.9,1,1, 0.012, 10508.790, 366.509, 52801.274 24/01/13,15:43:41,02,08,1, 11.9,1,1, 0.012, 10508.801, 366.548, 52801.385 24/01/13,15:43:41,03,08,1, 11.9,1,1, 0.012, 10508.786, 366.521, 52801.324 24/01/13,15:43:41,04,08,1, 11.9,1,1, 0.012, 10508.805, 366.491, 52801.332 24/01/13,15:43:41,05,08,1, 11.9,1,1, 0.012, 10508.803, 366.514, 52801.437 24/01/13,15:43:41,06,08,1, 11.9,1,1, 0.012, 10508.796, 366.491, 52801.404 24/01/13,15:43:41,07,08,1, 11.9,1,1, 0.012, 10508.796, 366.525, 52801.407 24/01/13,15:43:41,08,08,1, 11.9,1,1, 0.012, 10508.827, 366.515, 52801.400 24/01/13,15:43:41,09,08,1, 11.9,1,1, 0.012, 10508.807, 366.510, 52801.414 24/01/13,15:43:41,10,08,1, 11.9,1,1, 0.012, 10508.806, 366.503, 52801.306 24/01/13,15:43:41,11,08,1, 11.9,1,1, 0.012, 10508.822, 366.502, 52801.396 24/01/13,15:43:41,12,08,1, 11.9,1,1, 0.012, 10508.785, 366.520, 52801.514 24/01/13,15:43:41,13,08,1, 11.9,1,1, 0.012, 10508.808, 366.500, 52801.358 24/01/13,15:43:41,14,08,1, 11.9,1,1, 0.012, 10508.802, 366.503, 52801.337 24/01/13,15:43:41,15,08,1, 11.9,1,1, 0.012, 10508.802, 366.513, 52801.397 24/01/13,15:43:41,16,08,1, 11.9,1,1, 0.012, 10508.804, 366.525, 52801.328 24/01/13,15:43:41,17,08,1, 11.9,1,1, 0.012, 10508.804, 366.500, 52801.325 24/01/13,15:43:41,18,08,1, 11.9,1,1, 0.012, 10508.780, 366.492, 52801.288 24/01/13,15:43:41,19,08,1, 11.9,1,1, 0.012, 10508.782, 366.492, 52801.329 24/01/13,15:43:42,00,08,1, 12.0,1,1, 0.011, 10508.777, 366.492, 52801.329 24/01/13,15:43:42,01,08,1, 12.0,1,1, 0.011, 10508.787, 366.491, 52801.342 24/01/13,15:43:42,02,08,1, 12.0,1,1, 0.011, 10508.780, 366.502, 52801.376 24/01/13,15:43:42,03,08,1, 12.0,1,1, 0.011, 10508.794, 366.487, 52801.381 24/01/13,15:43:42,04,08,1, 12.0,1,1, 0.011, 10508.808, 366.478, 52801.325 24/01/13,15:43:42,05,08,1, 12.0,1,1, 0.011, 10508.780, 366.497, 52801.358 24/01/13,15:43:42,06,08,1, 12.0,1,1, 0.011, 10508.776, 366.504, 52801.362 24/01/13,15:43:42,07,08,1, 12.0,1,1, 0.011, 10508.809, 366.475, 52801.297 24/01/13,15:43:42,08,08,1, 12.0,1,1, 0.011, 10508.797, 366.509, 52801.412 24/01/13,15:43:42,09,08,1, 12.0,1,1, 0.011, 10508.801, 366.506, 52801.373 24/01/13,15:43:42,10,08,1, 12.0,1,1, 0.011, 10508.778, 366.488, 52801.354 24/01/13,15:43:42,11,08,1, 12.0,1,1, 0.011, 10508.789, 366.484, 52801.307 24/01/13,15:43:42,12,08,1, 12.0,1,1, 0.011, 10508.793, 366.492, 52801.312 24/01/13,15:43:42,13,08,1, 12.0,1,1, 0.011, 10508.804, 366.495, 52801.378 24/01/13,15:43:42,14,08,1, 12.0,1,1, 0.011, 10508.803, 366.496, 52801.370 24/01/13,15:43:42,15,08,1, 12.0,1,1, 0.011, 10508.787, 366.486, 52801.312 24/01/13,15:43:42,16,08,1, 12.0,1,1, 0.011, 10508.775, 366.488, 52801.354 24/01/13,15:43:42,17,08,1, 12.0,1,1, 0.011, 10508.794, 366.498, 52801.566 24/01/13,15:43:42,18,08,1, 12.0,1,1, 0.011, 10508.772, 366.500, 52801.282 24/01/13,15:43:42,19,08,1, 12.0,1,1, 0.011, 10508.781, 366.518, 52801.373 24/01/13,15:43:43,00,09,1, 12.0,1,1, 0.014, 10508.777, 366.518, 52801.373 24/01/13,15:43:43,01,09,1, 12.0,1,1, 0.014, 10508.777, 366.506, 52801.342 24/01/13,15:43:43,02,09,1, 12.0,1,1, 0.014, 10508.781, 366.507, 52801.332 24/01/13,15:43:43,03,09,1, 12.0,1,1, 0.014, 10508.803, 366.510, 52801.340 24/01/13,15:43:43,04,09,1, 12.0,1,1, 0.014, 10508.780, 366.502, 52801.346 24/01/13,15:43:43,05,09,1, 12.0,1,1, 0.014, 10508.775, 366.515, 52801.319 24/01/13,15:43:43,06,09,1, 12.0,1,1, 0.014, 10508.799, 366.504, 52801.368 24/01/13,15:43:43,07,09,1, 12.0,1,1, 0.014, 10508.770, 366.521, 52801.364 24/01/13,15:43:43,08,09,1, 12.0,1,1, 0.014, 10508.789, 366.492, 52801.317 24/01/13,15:43:43,09,09,1, 12.0,1,1, 0.014, 10508.764, 366.494, 52801.328 24/01/13,15:43:43,10,09,1, 12.0,1,1, 0.014, 10508.780, 366.478, 52801.383 24/01/13,15:43:43,11,09,1, 12.0,1,1, 0.014, 10508.751, 366.471, 52801.366 24/01/13,15:43:43,12,09,1, 12.0,1,1, 0.014, 10508.762, 366.515, 52801.371 24/01/13,15:43:43,13,09,1, 12.0,1,1, 0.014, 10508.752, 366.480, 52801.312 24/01/13,15:43:43,14,09,1, 12.0,1,1, 0.014, 10508.766, 366.496, 52801.372 24/01/13,15:43:43,15,09,1, 12.0,1,1, 0.014, 10508.757, 366.476, 52801.308 24/01/13,15:43:43,16,09,1, 12.0,1,1, 0.014, 10508.771, 366.459, 52801.352 24/01/13,15:43:43,17,09,1, 12.0,1,1, 0.014, 10508.750, 366.492, 52801.404 24/01/13,15:43:43,18,09,1, 12.0,1,1, 0.014, 10508.752, 366.504, 52801.409 24/01/13,15:43:43,19,09,1, 12.0,1,1, 0.014, 10508.783, 366.467, 52801.315 24/01/13,15:43:44,00,07,1, 11.9,1,1, 0.015, 10508.777, 366.467, 52801.315 24/01/13,15:43:44,01,07,1, 11.9,1,1, 0.015, 10508.760, 366.497, 52801.335 24/01/13,15:43:44,02,07,1, 11.9,1,1, 0.015, 10508.766, 366.491, 52801.257 24/01/13,15:43:44,03,07,1, 11.9,1,1, 0.015, 10508.772, 366.486, 52801.361 24/01/13,15:43:44,04,07,1, 11.9,1,1, 0.015, 10508.774, 366.514, 52801.325 24/01/13,15:43:44,05,07,1, 11.9,1,1, 0.015, 10508.737, 366.498, 52801.357 24/01/13,15:43:44,06,07,1, 11.9,1,1, 0.015, 10508.767, 366.479, 52801.409 24/01/13,15:43:44,07,07,1, 11.9,1,1, 0.015, 10508.761, 366.496, 52801.306 24/01/13,15:43:44,08,07,1, 11.9,1,1, 0.015, 10508.770, 366.470, 52801.359 24/01/13,15:43:44,09,07,1, 11.9,1,1, 0.015, 10508.760, 366.472, 52801.319 24/01/13,15:43:44,10,07,1, 11.9,1,1, 0.015, 10508.747, 366.481, 52801.339 24/01/13,15:43:44,11,07,1, 11.9,1,1, 0.015, 10508.769, 366.482, 52801.270 24/01/13,15:43:44,12,07,1, 11.9,1,1, 0.015, 10508.746, 366.471, 52801.338 24/01/13,15:43:44,13,07,1, 11.9,1,1, 0.015, 10508.754, 366.472, 52801.387 24/01/13,15:43:44,14,07,1, 11.9,1,1, 0.015, 10508.774, 366.486, 52801.307 24/01/13,15:43:44,15,07,1, 11.9,1,1, 0.015, 10508.769, 366.482, 52801.355 24/01/13,15:43:44,16,07,1, 11.9,1,1, 0.015, 10508.760, 366.474, 52801.343 24/01/13,15:43:44,17,07,1, 11.9,1,1, 0.015, 10508.758, 366.471, 52801.379 24/01/13,15:43:44,18,07,1, 11.9,1,1, 0.015, 10508.777, 366.465, 52801.327 24/01/13,15:43:44,19,07,1, 11.9,1,1, 0.015, 10508.766, 366.489, 52801.347 24/01/13,15:43:45,00,06,1, 11.9,1,1, 0.015, 10508.760, 366.489, 52801.347 24/01/13,15:43:45,01,06,1, 11.9,1,1, 0.015, 10508.789, 366.489, 52801.422 24/01/13,15:43:45,02,06,1, 11.9,1,1, 0.015, 10508.802, 366.487, 52801.170 24/01/13,15:43:45,03,06,1, 11.9,1,1, 0.015, 10508.749, 366.475, 52801.420 24/01/13,15:43:45,04,06,1, 11.9,1,1, 0.015, 10508.735, 366.493, 52801.322 24/01/13,15:43:45,05,06,1, 11.9,1,1, 0.015, 10508.761, 366.504, 52801.353 24/01/13,15:43:45,06,06,1, 11.9,1,1, 0.015, 10508.760, 366.478, 52801.410 24/01/13,15:43:45,07,06,1, 11.9,1,1, 0.015, 10508.738, 366.495, 52801.335 24/01/13,15:43:45,08,06,1, 11.9,1,1, 0.015, 10508.763, 366.490, 52801.351 24/01/13,15:43:45,09,06,1, 11.9,1,1, 0.015, 10508.773, 366.492, 52801.399 24/01/13,15:43:45,10,06,1, 11.9,1,1, 0.015, 10508.737, 366.509, 52801.369 24/01/13,15:43:45,11,06,1, 11.9,1,1, 0.015, 10508.759, 366.495, 52801.379 24/01/13,15:43:45,12,06,1, 11.9,1,1, 0.015, 10508.748, 366.450, 52801.321 24/01/13,15:43:45,13,06,1, 11.9,1,1, 0.015, 10508.764, 366.492, 52801.382 24/01/13,15:43:45,14,06,1, 11.9,1,1, 0.015, 10508.775, 366.498, 52801.358 24/01/13,15:43:45,15,06,1, 11.9,1,1, 0.015, 10508.762, 366.503, 52801.353 24/01/13,15:43:45,16,06,1, 11.9,1,1, 0.015, 10508.778, 366.488, 52801.310 24/01/13,15:43:45,17,06,1, 11.9,1,1, 0.015, 10508.738, 366.507, 52801.322 24/01/13,15:43:45,18,06,1, 11.9,1,1, 0.015, 10508.746, 366.478, 52801.300 24/01/13,15:43:45,19,06,1, 11.9,1,1, 0.015, 10508.750, 366.500, 52801.301 24/01/13,15:43:46,00,07,1, 11.8,1,1, 0.014, 10508.744, 366.500, 52801.301 24/01/13,15:43:46,01,07,1, 11.8,1,1, 0.014, 10508.762, 366.466, 52801.373 24/01/13,15:43:46,02,07,1, 11.8,1,1, 0.014, 10508.742, 366.504, 52801.361 24/01/13,15:43:46,03,07,1, 11.8,1,1, 0.014, 10508.742, 366.500, 52801.371 24/01/13,15:43:46,04,07,1, 11.8,1,1, 0.014, 10508.740, 366.473, 52801.387 24/01/13,15:43:46,05,07,1, 11.8,1,1, 0.014, 10508.739, 366.505, 52801.415 24/01/13,15:43:46,06,07,1, 11.8,1,1, 0.014, 10508.742, 366.480, 52801.428 24/01/13,15:43:46,07,07,1, 11.8,1,1, 0.014, 10508.720, 366.458, 52801.325 24/01/13,15:43:46,08,07,1, 11.8,1,1, 0.014, 10508.750, 366.499, 52801.389 24/01/13,15:43:46,09,07,1, 11.8,1,1, 0.014, 10508.748, 366.485, 52801.358 24/01/13,15:43:46,10,07,1, 11.8,1,1, 0.014, 10508.752, 366.487, 52801.401 24/01/13,15:43:46,11,07,1, 11.8,1,1, 0.014, 10508.746, 366.486, 52801.334 24/01/13,15:43:46,12,07,1, 11.8,1,1, 0.014, 10508.749, 366.456, 52801.422 24/01/13,15:43:46,13,07,1, 11.8,1,1, 0.014, 10508.748, 366.471, 52801.406 24/01/13,15:43:46,14,07,1, 11.8,1,1, 0.014, 10508.742, 366.482, 52801.358 24/01/13,15:43:46,15,07,1, 11.8,1,1, 0.014, 10508.732, 366.483, 52801.378 24/01/13,15:43:46,16,07,1, 11.8,1,1, 0.014, 10508.744, 366.495, 52801.372 24/01/13,15:43:46,17,07,1, 11.8,1,1, 0.014, 10508.747, 366.478, 52801.378 24/01/13,15:43:46,18,07,1, 11.8,1,1, 0.014, 10508.718, 366.473, 52801.359 24/01/13,15:43:46,19,07,1, 11.8,1,1, 0.014, 10508.775, 366.483, 52801.351 24/01/13,15:43:47,00,06,1, 11.8,1,1, 0.017, 10508.769, 366.483, 52801.351 24/01/13,15:43:47,01,06,1, 11.8,1,1, 0.017, 10508.729, 366.466, 52801.415 24/01/13,15:43:47,02,06,1, 11.8,1,1, 0.017, 10508.745, 366.449, 52801.331 24/01/13,15:43:47,03,06,1, 11.8,1,1, 0.017, 10508.742, 366.470, 52801.365 24/01/13,15:43:47,04,06,1, 11.8,1,1, 0.017, 10508.737, 366.480, 52801.451 24/01/13,15:43:47,05,06,1, 11.8,1,1, 0.017, 10508.771, 366.480, 52801.338 24/01/13,15:43:47,06,06,1, 11.8,1,1, 0.017, 10508.760, 366.469, 52801.322 24/01/13,15:43:47,07,06,1, 11.8,1,1, 0.017, 10508.752, 366.464, 52801.384 24/01/13,15:43:47,08,06,1, 11.8,1,1, 0.017, 10508.745, 366.476, 52801.375 24/01/13,15:43:47,09,06,1, 11.8,1,1, 0.017, 10508.732, 366.458, 52801.320 24/01/13,15:43:47,10,06,1, 11.8,1,1, 0.017, 10508.714, 366.471, 52801.365 24/01/13,15:43:47,11,06,1, 11.8,1,1, 0.017, 10508.752, 366.498, 52801.432 24/01/13,15:43:47,12,06,1, 11.8,1,1, 0.017, 10508.730, 366.470, 52801.337 24/01/13,15:43:47,13,06,1, 11.8,1,1, 0.017, 10508.753, 366.481, 52801.388 24/01/13,15:43:47,14,06,1, 11.8,1,1, 0.017, 10508.735, 366.488, 52801.391 24/01/13,15:43:47,15,06,1, 11.8,1,1, 0.017, 10508.749, 366.489, 52801.335 24/01/13,15:43:47,16,06,1, 11.8,1,1, 0.017, 10508.680, 366.469, 52801.223 24/01/13,15:43:47,17,06,1, 11.8,1,1, 0.017, 10508.756, 366.472, 52801.411 24/01/13,15:43:47,18,06,1, 11.8,1,1, 0.017, 10508.775, 366.471, 52801.357 24/01/13,15:43:47,19,06,1, 11.8,1,1, 0.017, 10508.738, 366.454, 52801.353 24/01/13,15:43:48,00,06,1, 11.9,1,1, 0.014, 10508.735, 366.454, 52801.353 24/01/13,15:43:48,01,06,1, 11.9,1,1, 0.014, 10508.737, 366.477, 52801.421 24/01/13,15:43:48,02,06,1, 11.9,1,1, 0.014, 10508.722, 366.469, 52801.344 24/01/13,15:43:48,03,06,1, 11.9,1,1, 0.014, 10508.728, 366.480, 52801.332 24/01/13,15:43:48,04,06,1, 11.9,1,1, 0.014, 10508.736, 366.472, 52801.327 24/01/13,15:43:48,05,06,1, 11.9,1,1, 0.014, 10508.736, 366.456, 52801.339 24/01/13,15:43:48,06,06,1, 11.9,1,1, 0.014, 10508.712, 366.439, 52801.347 24/01/13,15:43:48,07,06,1, 11.9,1,1, 0.014, 10508.732, 366.458, 52801.434 24/01/13,15:43:48,08,06,1, 11.9,1,1, 0.014, 10508.742, 366.465, 52801.315 24/01/13,15:43:48,09,06,1, 11.9,1,1, 0.014, 10508.735, 366.462, 52801.287 24/01/13,15:43:48,10,06,1, 11.9,1,1, 0.014, 10508.721, 366.472, 52801.365 24/01/13,15:43:48,11,06,1, 11.9,1,1, 0.014, 10508.707, 366.451, 52801.310 24/01/13,15:43:48,12,06,1, 11.9,1,1, 0.014, 10508.711, 366.462, 52801.337 24/01/13,15:43:48,13,06,1, 11.9,1,1, 0.014, 10508.760, 366.460, 52801.393 24/01/13,15:43:48,14,06,1, 11.9,1,1, 0.014, 10508.697, 366.448, 52801.324 24/01/13,15:43:48,15,06,1, 11.9,1,1, 0.014, 10508.657, 366.480, 52801.453 24/01/13,15:43:48,16,06,1, 11.9,1,1, 0.014, 10508.719, 366.478, 52801.398 24/01/13,15:43:48,17,06,1, 11.9,1,1, 0.014, 10508.752, 366.463, 52801.270 24/01/13,15:43:48,18,06,1, 11.9,1,1, 0.014, 10508.741, 366.472, 52801.337 24/01/13,15:43:48,19,06,1, 11.9,1,1, 0.014, 10508.726, 366.465, 52801.348 24/01/13,15:43:49,00,06,1, 11.9,1,1, 0.011, 10508.718, 366.465, 52801.348 24/01/13,15:43:49,01,06,1, 11.9,1,1, 0.011, 10508.728, 366.478, 52801.339 24/01/13,15:43:49,02,06,1, 11.9,1,1, 0.011, 10508.724, 366.466, 52801.399 24/01/13,15:43:49,03,06,1, 11.9,1,1, 0.011, 10508.716, 366.461, 52801.329 24/01/13,15:43:49,04,06,1, 11.9,1,1, 0.011, 10508.720, 366.457, 52801.318 24/01/13,15:43:49,05,06,1, 11.9,1,1, 0.011, 10508.734, 366.473, 52801.321 24/01/13,15:43:49,06,06,1, 11.9,1,1, 0.011, 10508.740, 366.464, 52801.361 24/01/13,15:43:49,07,06,1, 11.9,1,1, 0.011, 10508.712, 366.493, 52801.350 24/01/13,15:43:49,08,06,1, 11.9,1,1, 0.011, 10508.730, 366.463, 52801.351 24/01/13,15:43:49,09,06,1, 11.9,1,1, 0.011, 10508.716, 366.447, 52801.337 24/01/13,15:43:49,10,06,1, 11.9,1,1, 0.011, 10508.716, 366.473, 52801.340 24/01/13,15:43:49,11,06,1, 11.9,1,1, 0.011, 10508.701, 366.457, 52801.354 24/01/13,15:43:49,12,06,1, 11.9,1,1, 0.011, 10508.728, 366.473, 52801.376 24/01/13,15:43:49,13,06,1, 11.9,1,1, 0.011, 10508.722, 366.481, 52801.356 24/01/13,15:43:49,14,06,1, 11.9,1,1, 0.011, 10508.731, 366.467, 52801.442 24/01/13,15:43:49,15,06,1, 11.9,1,1, 0.011, 10508.707, 366.462, 52801.357 24/01/13,15:43:49,16,06,1, 11.9,1,1, 0.011, 10508.728, 366.485, 52801.404 24/01/13,15:43:49,17,06,1, 11.9,1,1, 0.011, 10508.718, 366.455, 52801.382 24/01/13,15:43:49,18,06,1, 11.9,1,1, 0.011, 10508.705, 366.465, 52801.289 24/01/13,15:43:49,19,06,1, 11.9,1,1, 0.011, 10508.738, 366.470, 52801.361 24/01/13,15:43:50,00,08,1, 11.9,1,1, 0.011, 10508.735, 366.470, 52801.361 24/01/13,15:43:50,01,08,1, 11.9,1,1, 0.011, 10508.677, 366.469, 52801.381 24/01/13,15:43:50,02,08,1, 11.9,1,1, 0.011, 10508.694, 366.483, 52801.307 24/01/13,15:43:50,03,08,1, 11.9,1,1, 0.011, 10508.718, 366.480, 52801.329 24/01/13,15:43:50,04,08,1, 11.9,1,1, 0.011, 10508.701, 366.464, 52801.211 24/01/13,15:43:50,05,08,1, 11.9,1,1, 0.011, 10508.658, 366.499, 52801.432 24/01/13,15:43:50,06,08,1, 11.9,1,1, 0.011, 10508.687, 366.477, 52801.416 24/01/13,15:43:50,07,08,1, 11.9,1,1, 0.011, 10508.671, 366.479, 52801.400 24/01/13,15:43:50,08,08,1, 11.9,1,1, 0.011, 10508.696, 366.473, 52801.378 24/01/13,15:43:50,09,08,1, 11.9,1,1, 0.011, 10508.685, 366.463, 52801.315 24/01/13,15:43:50,10,08,1, 11.9,1,1, 0.011, 10508.676, 366.453, 52801.375 24/01/13,15:43:50,11,08,1, 11.9,1,1, 0.011, 10508.699, 366.475, 52801.353 24/01/13,15:43:50,12,08,1, 11.9,1,1, 0.011, 10508.697, 366.468, 52801.316 24/01/13,15:43:50,13,08,1, 11.9,1,1, 0.011, 10508.711, 366.457, 52801.372 24/01/13,15:43:50,14,08,1, 11.9,1,1, 0.011, 10508.675, 366.472, 52801.381 24/01/13,15:43:50,15,08,1, 11.9,1,1, 0.011, 10508.718, 366.462, 52801.374 24/01/13,15:43:50,16,08,1, 11.9,1,1, 0.011, 10508.679, 366.469, 52801.314 24/01/13,15:43:50,17,08,1, 11.9,1,1, 0.011, 10508.701, 366.450, 52801.345 24/01/13,15:43:50,18,08,1, 11.9,1,1, 0.011, 10508.721, 366.459, 52801.322 24/01/13,15:43:50,19,08,1, 11.9,1,1, 0.011, 10508.708, 366.466, 52801.414 24/01/13,15:43:51,00,08,1, 11.9,1,1, 0.013, 10508.702, 366.466, 52801.414 24/01/13,15:43:51,01,08,1, 11.9,1,1, 0.013, 10508.686, 366.437, 52801.410 24/01/13,15:43:51,02,08,1, 11.9,1,1, 0.013, 10508.683, 366.447, 52801.332 24/01/13,15:43:51,03,08,1, 11.9,1,1, 0.013, 10508.683, 366.441, 52801.430 24/01/13,15:43:51,04,08,1, 11.9,1,1, 0.013, 10508.678, 366.424, 52801.344 24/01/13,15:43:51,05,08,1, 11.9,1,1, 0.013, 10508.664, 366.450, 52801.395 24/01/13,15:43:51,06,08,1, 11.9,1,1, 0.013, 10508.688, 366.435, 52801.386 24/01/13,15:43:51,07,08,1, 11.9,1,1, 0.013, 10508.685, 366.433, 52801.342 24/01/13,15:43:51,08,08,1, 11.9,1,1, 0.013, 10508.685, 366.447, 52801.377 24/01/13,15:43:51,09,08,1, 11.9,1,1, 0.013, 10508.672, 366.458, 52801.383 24/01/13,15:43:51,10,08,1, 11.9,1,1, 0.013, 10508.663, 366.438, 52801.370 24/01/13,15:43:51,11,08,1, 11.9,1,1, 0.013, 10508.699, 366.437, 52801.389 24/01/13,15:43:51,12,08,1, 11.9,1,1, 0.013, 10508.691, 366.443, 52801.419 24/01/13,15:43:51,13,08,1, 11.9,1,1, 0.013, 10508.657, 366.449, 52801.307 24/01/13,15:43:51,14,08,1, 11.9,1,1, 0.013, 10508.695, 366.439, 52801.349 24/01/13,15:43:51,15,08,1, 11.9,1,1, 0.013, 10508.670, 366.450, 52801.400 24/01/13,15:43:51,16,08,1, 11.9,1,1, 0.013, 10508.674, 366.441, 52801.347 24/01/13,15:43:51,17,08,1, 11.9,1,1, 0.013, 10508.656, 366.447, 52801.348 24/01/13,15:43:51,18,08,1, 11.9,1,1, 0.013, 10508.691, 366.453, 52801.336 24/01/13,15:43:51,19,08,1, 11.9,1,1, 0.013, 10508.701, 366.434, 52801.362 24/01/13,15:43:52,00,07,1, 11.9,1,1, 0.013, 10508.693, 366.434, 52801.362 24/01/13,15:43:52,01,07,1, 11.9,1,1, 0.013, 10508.663, 366.461, 52801.420 24/01/13,15:43:52,02,07,1, 11.9,1,1, 0.013, 10508.675, 366.437, 52801.380 24/01/13,15:43:52,03,07,1, 11.9,1,1, 0.013, 10508.684, 366.442, 52801.394 24/01/13,15:43:52,04,07,1, 11.9,1,1, 0.013, 10508.679, 366.457, 52801.410 24/01/13,15:43:52,05,07,1, 11.9,1,1, 0.013, 10508.674, 366.449, 52801.365 24/01/13,15:43:52,06,07,1, 11.9,1,1, 0.013, 10508.677, 366.455, 52801.335 24/01/13,15:43:52,07,07,1, 11.9,1,1, 0.013, 10508.685, 366.454, 52801.340 24/01/13,15:43:52,08,07,1, 11.9,1,1, 0.013, 10508.680, 366.451, 52801.415 24/01/13,15:43:52,09,07,1, 11.9,1,1, 0.013, 10508.650, 366.454, 52801.415 24/01/13,15:43:52,10,07,1, 11.9,1,1, 0.013, 10508.677, 366.411, 52801.340 24/01/13,15:43:52,11,07,1, 11.9,1,1, 0.013, 10508.654, 366.448, 52801.430 24/01/13,15:43:52,12,07,1, 11.9,1,1, 0.013, 10508.650, 366.444, 52801.344 24/01/13,15:43:52,13,07,1, 11.9,1,1, 0.013, 10508.671, 366.438, 52801.300 24/01/13,15:43:52,14,07,1, 11.9,1,1, 0.013, 10508.644, 366.426, 52801.389 24/01/13,15:43:52,15,07,1, 11.9,1,1, 0.013, 10508.665, 366.445, 52801.356 24/01/13,15:43:52,16,07,1, 11.9,1,1, 0.013, 10508.658, 366.428, 52801.334 24/01/13,15:43:52,17,07,1, 11.9,1,1, 0.013, 10508.660, 366.447, 52801.377 24/01/13,15:43:52,18,07,1, 11.9,1,1, 0.013, 10508.666, 366.448, 52801.418 24/01/13,15:43:52,19,07,1, 11.9,1,1, 0.013, 10508.665, 366.437, 52801.312 24/01/13,15:43:53,00,07,1, 11.8,1,1, 0.015, 10508.660, 366.437, 52801.312 24/01/13,15:43:53,01,07,1, 11.8,1,1, 0.015, 10508.639, 366.454, 52801.340 24/01/13,15:43:53,02,07,1, 11.8,1,1, 0.015, 10508.681, 366.429, 52801.209 24/01/13,15:43:53,03,07,1, 11.8,1,1, 0.015, 10508.621, 366.441, 52801.400 24/01/13,15:43:53,04,07,1, 11.8,1,1, 0.015, 10508.638, 366.450, 52801.384 24/01/13,15:43:53,05,07,1, 11.8,1,1, 0.015, 10508.673, 366.410, 52801.324 24/01/13,15:43:53,06,07,1, 11.8,1,1, 0.015, 10508.656, 366.416, 52801.305 24/01/13,15:43:53,07,07,1, 11.8,1,1, 0.015, 10508.637, 366.422, 52801.321 24/01/13,15:43:53,08,07,1, 11.8,1,1, 0.015, 10508.663, 366.425, 52801.367 24/01/13,15:43:53,09,07,1, 11.8,1,1, 0.015, 10508.662, 366.419, 52801.393 24/01/13,15:43:53,10,07,1, 11.8,1,1, 0.015, 10508.675, 366.466, 52801.312 24/01/13,15:43:53,11,07,1, 11.8,1,1, 0.015, 10508.656, 366.418, 52801.374 24/01/13,15:43:53,12,07,1, 11.8,1,1, 0.015, 10508.654, 366.427, 52801.426 24/01/13,15:43:53,13,07,1, 11.8,1,1, 0.015, 10508.642, 366.454, 52801.384 24/01/13,15:43:53,14,07,1, 11.8,1,1, 0.015, 10508.660, 366.429, 52801.339 24/01/13,15:43:53,15,07,1, 11.8,1,1, 0.015, 10508.633, 366.438, 52801.423 24/01/13,15:43:53,16,07,1, 11.8,1,1, 0.015, 10508.649, 366.455, 52801.416 24/01/13,15:43:53,17,07,1, 11.8,1,1, 0.015, 10508.676, 366.434, 52801.339 24/01/13,15:43:53,18,07,1, 11.8,1,1, 0.015, 10508.675, 366.412, 52801.333 24/01/13,15:43:53,19,07,1, 11.8,1,1, 0.015, 10508.640, 366.449, 52801.325 24/01/13,15:43:54,00,07,1, 11.8,1,1, 0.013, 10508.635, 366.449, 52801.325 24/01/13,15:43:54,01,07,1, 11.8,1,1, 0.013, 10508.629, 366.431, 52801.369 24/01/13,15:43:54,02,07,1, 11.8,1,1, 0.013, 10508.633, 366.455, 52801.385 24/01/13,15:43:54,03,07,1, 11.8,1,1, 0.013, 10508.658, 366.452, 52801.433 24/01/13,15:43:54,04,07,1, 11.8,1,1, 0.013, 10508.642, 366.452, 52801.388 24/01/13,15:43:54,05,07,1, 11.8,1,1, 0.013, 10508.645, 366.423, 52801.370 24/01/13,15:43:54,06,07,1, 11.8,1,1, 0.013, 10508.652, 366.423, 52801.391 24/01/13,15:43:54,07,07,1, 11.8,1,1, 0.013, 10508.614, 366.421, 52801.329 24/01/13,15:43:54,08,07,1, 11.8,1,1, 0.013, 10508.637, 366.427, 52801.409 24/01/13,15:43:54,09,07,1, 11.8,1,1, 0.013, 10508.625, 366.429, 52801.437 24/01/13,15:43:54,10,07,1, 11.8,1,1, 0.013, 10508.622, 366.426, 52801.394 24/01/13,15:43:54,11,07,1, 11.8,1,1, 0.013, 10508.645, 366.428, 52801.338 24/01/13,15:43:54,12,07,1, 11.8,1,1, 0.013, 10508.622, 366.428, 52801.340 24/01/13,15:43:54,13,07,1, 11.8,1,1, 0.013, 10508.628, 366.422, 52801.301 24/01/13,15:43:54,14,07,1, 11.8,1,1, 0.013, 10508.649, 366.429, 52801.367 24/01/13,15:43:54,15,07,1, 11.8,1,1, 0.013, 10508.644, 366.442, 52801.369 24/01/13,15:43:54,16,07,1, 11.8,1,1, 0.013, 10508.637, 366.405, 52801.372 24/01/13,15:43:54,17,07,1, 11.8,1,1, 0.013, 10508.634, 366.409, 52801.343 24/01/13,15:43:54,18,07,1, 11.8,1,1, 0.013, 10508.643, 366.380, 52801.354 24/01/13,15:43:54,19,07,1, 11.8,1,1, 0.013, 10508.628, 366.387, 52801.325 24/01/13,15:43:55,00,07,1, 11.9,1,1, 0.016, 10508.627, 366.387, 52801.325 24/01/13,15:43:55,01,07,1, 11.9,1,1, 0.016, 10508.647, 366.405, 52801.347 24/01/13,15:43:55,02,07,1, 11.9,1,1, 0.016, 10508.620, 366.407, 52801.345 24/01/13,15:43:55,03,07,1, 11.9,1,1, 0.016, 10508.638, 366.422, 52801.315 24/01/13,15:43:55,04,07,1, 11.9,1,1, 0.016, 10508.620, 366.417, 52801.304 24/01/13,15:43:55,05,07,1, 11.9,1,1, 0.016, 10508.633, 366.397, 52801.325 24/01/13,15:43:55,06,07,1, 11.9,1,1, 0.016, 10508.623, 366.421, 52801.390 24/01/13,15:43:55,07,07,1, 11.9,1,1, 0.016, 10508.611, 366.415, 52801.321 24/01/13,15:43:55,08,07,1, 11.9,1,1, 0.016, 10508.621, 366.405, 52801.302 24/01/13,15:43:55,09,07,1, 11.9,1,1, 0.016, 10508.621, 366.424, 52801.398 24/01/13,15:43:55,10,07,1, 11.9,1,1, 0.016, 10508.617, 366.401, 52801.326 24/01/13,15:43:55,11,07,1, 11.9,1,1, 0.016, 10508.610, 366.394, 52801.361 24/01/13,15:43:55,12,07,1, 11.9,1,1, 0.016, 10508.618, 366.420, 52801.312 24/01/13,15:43:55,13,07,1, 11.9,1,1, 0.016, 10508.633, 366.401, 52801.349 24/01/13,15:43:55,14,07,1, 11.9,1,1, 0.016, 10508.618, 366.408, 52801.369 24/01/13,15:43:55,15,07,1, 11.9,1,1, 0.016, 10508.628, 366.417, 52801.328 24/01/13,15:43:55,16,07,1, 11.9,1,1, 0.016, 10508.618, 366.404, 52801.411 24/01/13,15:43:55,17,07,1, 11.9,1,1, 0.016, 10508.611, 366.430, 52801.405 24/01/13,15:43:55,18,07,1, 11.9,1,1, 0.016, 10508.599, 366.451, 52801.390 24/01/13,15:43:55,19,07,1, 11.9,1,1, 0.016, 10508.607, 366.398, 52801.279 24/01/13,15:43:56,00,07,1, 11.9,1,1, 0.014, 10508.602, 366.398, 52801.279 24/01/13,15:43:56,01,07,1, 11.9,1,1, 0.014, 10508.613, 366.421, 52801.338 24/01/13,15:43:56,02,07,1, 11.9,1,1, 0.014, 10508.603, 366.371, 52801.344 24/01/13,15:43:56,03,07,1, 11.9,1,1, 0.014, 10508.606, 366.407, 52801.359 24/01/13,15:43:56,04,07,1, 11.9,1,1, 0.014, 10508.630, 366.442, 52801.365 24/01/13,15:43:56,05,07,1, 11.9,1,1, 0.014, 10508.604, 366.391, 52801.343 24/01/13,15:43:56,06,07,1, 11.9,1,1, 0.014, 10508.588, 366.392, 52801.322 24/01/13,15:43:56,07,07,1, 11.9,1,1, 0.014, 10508.586, 366.406, 52801.369 24/01/13,15:43:56,08,07,1, 11.9,1,1, 0.014, 10508.612, 366.382, 52801.327 24/01/13,15:43:56,09,07,1, 11.9,1,1, 0.014, 10508.571, 366.375, 52801.197 24/01/13,15:43:56,10,07,1, 11.9,1,1, 0.014, 10508.611, 366.387, 52801.356 24/01/13,15:43:56,11,07,1, 11.9,1,1, 0.014, 10508.596, 366.404, 52801.405 24/01/13,15:43:56,12,07,1, 11.9,1,1, 0.014, 10508.608, 366.392, 52801.353 24/01/13,15:43:56,13,07,1, 11.9,1,1, 0.014, 10508.608, 366.398, 52801.384 24/01/13,15:43:56,14,07,1, 11.9,1,1, 0.014, 10508.615, 366.369, 52801.436 24/01/13,15:43:56,15,07,1, 11.9,1,1, 0.014, 10508.605, 366.402, 52801.378 24/01/13,15:43:56,16,07,1, 11.9,1,1, 0.014, 10508.601, 366.406, 52801.456 24/01/13,15:43:56,17,07,1, 11.9,1,1, 0.014, 10508.588, 366.369, 52801.288 24/01/13,15:43:56,18,07,1, 11.9,1,1, 0.014, 10508.586, 366.407, 52801.406 24/01/13,15:43:56,19,07,1, 11.9,1,1, 0.014, 10508.610, 366.411, 52801.317 24/01/13,15:43:57,00,07,1, 11.9,1,1, 0.012, 10508.602, 366.411, 52801.317 24/01/13,15:43:57,01,07,1, 11.9,1,1, 0.012, 10508.621, 366.415, 52801.353 24/01/13,15:43:57,02,07,1, 11.9,1,1, 0.012, 10508.599, 366.462, 52801.569 24/01/13,15:43:57,03,07,1, 11.9,1,1, 0.012, 10508.585, 366.428, 52801.566 24/01/13,15:43:57,04,07,1, 11.9,1,1, 0.012, 10508.603, 366.434, 52801.507 24/01/13,15:43:57,05,07,1, 11.9,1,1, 0.012, 10508.586, 366.436, 52801.443 24/01/13,15:43:57,06,07,1, 11.9,1,1, 0.012, 10508.603, 366.430, 52801.524 24/01/13,15:43:57,07,07,1, 11.9,1,1, 0.012, 10508.578, 366.419, 52801.538 24/01/13,15:43:57,08,07,1, 11.9,1,1, 0.012, 10508.596, 366.448, 52801.541 24/01/13,15:43:57,09,07,1, 11.9,1,1, 0.012, 10508.607, 366.429, 52801.559 24/01/13,15:43:57,10,07,1, 11.9,1,1, 0.012, 10508.579, 366.425, 52801.549 24/01/13,15:43:57,11,07,1, 11.9,1,1, 0.012, 10508.599, 366.425, 52801.509 24/01/13,15:43:57,12,07,1, 11.9,1,1, 0.012, 10508.593, 366.431, 52801.548 24/01/13,15:43:57,13,07,1, 11.9,1,1, 0.012, 10508.606, 366.425, 52801.535 24/01/13,15:43:57,14,07,1, 11.9,1,1, 0.012, 10508.597, 366.432, 52801.593 24/01/13,15:43:57,15,07,1, 11.9,1,1, 0.012, 10508.604, 366.416, 52801.556 24/01/13,15:43:57,16,07,1, 11.9,1,1, 0.012, 10508.578, 366.428, 52801.526 24/01/13,15:43:57,17,07,1, 11.9,1,1, 0.012, 10508.616, 366.439, 52801.516 24/01/13,15:43:57,18,07,1, 11.9,1,1, 0.012, 10508.611, 366.440, 52801.583 24/01/13,15:43:57,19,07,1, 11.9,1,1, 0.012, 10508.593, 366.429, 52801.568 24/01/13,15:43:58,00,07,1, 11.9,1,1, 0.012, 10508.585, 366.429, 52801.568 24/01/13,15:43:58,01,07,1, 11.9,1,1, 0.012, 10508.583, 366.415, 52801.479 24/01/13,15:43:58,02,07,1, 11.9,1,1, 0.012, 10508.583, 366.408, 52801.481 24/01/13,15:43:58,03,07,1, 11.9,1,1, 0.012, 10508.578, 366.406, 52801.494 24/01/13,15:43:58,04,07,1, 11.9,1,1, 0.012, 10508.582, 366.419, 52801.557 24/01/13,15:43:58,05,07,1, 11.9,1,1, 0.012, 10508.580, 366.435, 52801.515 24/01/13,15:43:58,06,07,1, 11.9,1,1, 0.012, 10508.587, 366.420, 52801.547 24/01/13,15:43:58,07,07,1, 11.9,1,1, 0.012, 10508.599, 366.437, 52801.587 24/01/13,15:43:58,08,07,1, 11.9,1,1, 0.012, 10508.601, 366.422, 52801.495 24/01/13,15:43:58,09,07,1, 11.9,1,1, 0.012, 10508.585, 366.420, 52801.495 24/01/13,15:43:58,10,07,1, 11.9,1,1, 0.012, 10508.584, 366.408, 52801.553 24/01/13,15:43:58,11,07,1, 11.9,1,1, 0.012, 10508.579, 366.446, 52801.611 24/01/13,15:43:58,12,07,1, 11.9,1,1, 0.012, 10508.589, 366.413, 52801.587 24/01/13,15:43:58,13,07,1, 11.9,1,1, 0.012, 10508.591, 366.417, 52801.505 24/01/13,15:43:58,14,07,1, 11.9,1,1, 0.012, 10508.585, 366.433, 52801.537 24/01/13,15:43:58,15,07,1, 11.9,1,1, 0.012, 10508.594, 366.420, 52801.540 24/01/13,15:43:58,16,07,1, 11.9,1,1, 0.012, 10508.582, 366.407, 52801.509 24/01/13,15:43:58,17,07,1, 11.9,1,1, 0.012, 10508.582, 366.399, 52801.535 24/01/13,15:43:58,18,07,1, 11.9,1,1, 0.012, 10508.576, 366.383, 52801.550 24/01/13,15:43:58,19,07,1, 11.9,1,1, 0.012, 10508.559, 366.400, 52801.509 24/01/13,15:43:59,00,06,1, 11.9,1,1, 0.015, 10508.552, 366.400, 52801.509 24/01/13,15:43:59,01,06,1, 11.9,1,1, 0.015, 10508.587, 366.410, 52801.604 24/01/13,15:43:59,02,06,1, 11.9,1,1, 0.015, 10508.565, 366.410, 52801.562 24/01/13,15:43:59,03,06,1, 11.9,1,1, 0.015, 10508.573, 366.391, 52801.555 24/01/13,15:43:59,04,06,1, 11.9,1,1, 0.015, 10508.578, 366.403, 52801.537 24/01/13,15:43:59,05,06,1, 11.9,1,1, 0.015, 10508.554, 366.416, 52801.534 24/01/13,15:43:59,06,06,1, 11.9,1,1, 0.015, 10508.558, 366.411, 52801.458 24/01/13,15:43:59,07,06,1, 11.9,1,1, 0.015, 10508.537, 366.397, 52801.532 24/01/13,15:43:59,08,06,1, 11.9,1,1, 0.015, 10508.579, 366.395, 52801.598 24/01/13,15:43:59,09,06,1, 11.9,1,1, 0.015, 10508.564, 366.391, 52801.583 24/01/13,15:43:59,10,06,1, 11.9,1,1, 0.015, 10508.577, 366.403, 52801.516 24/01/13,15:43:59,11,06,1, 11.9,1,1, 0.015, 10508.564, 366.391, 52801.605 24/01/13,15:43:59,12,06,1, 11.9,1,1, 0.015, 10508.558, 366.435, 52801.523 24/01/13,15:43:59,13,06,1, 11.9,1,1, 0.015, 10508.541, 366.415, 52801.514 24/01/13,15:43:59,14,06,1, 11.9,1,1, 0.015, 10508.568, 366.389, 52801.337 24/01/13,15:43:59,15,06,1, 11.9,1,1, 0.015, 10508.559, 366.405, 52801.599 24/01/13,15:43:59,16,06,1, 11.9,1,1, 0.015, 10508.523, 366.408, 52801.606 24/01/13,15:43:59,17,06,1, 11.9,1,1, 0.015, 10508.580, 366.400, 52801.593 24/01/13,15:43:59,18,06,1, 11.9,1,1, 0.015, 10508.571, 366.390, 52801.578 24/01/13,15:43:59,19,06,1, 11.9,1,1, 0.015, 10508.564, 366.371, 52801.535 24/01/13,15:44:00,00,06,1, 11.9,1,1, 0.012, 10508.560, 366.371, 52801.535 24/01/13,15:44:00,01,06,1, 11.9,1,1, 0.012, 10508.587, 366.396, 52801.439 24/01/13,15:44:00,02,06,1, 11.9,1,1, 0.012, 10508.565, 366.351, 52801.346 24/01/13,15:44:00,03,06,1, 11.9,1,1, 0.012, 10508.573, 366.326, 52801.237 24/01/13,15:44:00,04,06,1, 11.9,1,1, 0.012, 10508.583, 366.387, 52801.330 24/01/13,15:44:00,05,06,1, 11.9,1,1, 0.012, 10508.568, 366.368, 52801.379 24/01/13,15:44:00,06,06,1, 11.9,1,1, 0.012, 10508.568, 366.329, 52801.326 24/01/13,15:44:00,07,06,1, 11.9,1,1, 0.012, 10508.567, 366.358, 52801.444 24/01/13,15:44:00,08,06,1, 11.9,1,1, 0.012, 10508.567, 366.369, 52801.431 24/01/13,15:44:00,09,06,1, 11.9,1,1, 0.012, 10508.550, 366.335, 52801.388 24/01/13,15:44:00,10,06,1, 11.9,1,1, 0.012, 10508.580, 366.334, 52801.426 24/01/13,15:44:00,11,06,1, 11.9,1,1, 0.012, 10508.546, 366.345, 52801.412 24/01/13,15:44:00,12,06,1, 11.9,1,1, 0.012, 10508.541, 366.350, 52801.386 24/01/13,15:44:00,13,06,1, 11.9,1,1, 0.012, 10508.542, 366.379, 52801.413 24/01/13,15:44:00,14,06,1, 11.9,1,1, 0.012, 10508.557, 366.354, 52801.308 24/01/13,15:44:00,15,06,1, 11.9,1,1, 0.012, 10508.518, 366.331, 52801.359 24/01/13,15:44:00,16,06,1, 11.9,1,1, 0.012, 10508.541, 366.350, 52801.437 24/01/13,15:44:00,17,06,1, 11.9,1,1, 0.012, 10508.534, 366.334, 52801.366 24/01/13,15:44:00,18,06,1, 11.9,1,1, 0.012, 10508.565, 366.359, 52801.365 24/01/13,15:44:00,19,06,1, 11.9,1,1, 0.012, 10508.551, 366.363, 52801.321 24/01/13,15:44:01,00,06,1, 11.9,1,1, 0.013, 10508.543, 366.363, 52801.321 24/01/13,15:44:01,01,06,1, 11.9,1,1, 0.013, 10508.548, 366.367, 52801.411 24/01/13,15:44:01,02,06,1, 11.9,1,1, 0.013, 10508.566, 366.328, 52801.340 24/01/13,15:44:01,03,06,1, 11.9,1,1, 0.013, 10508.532, 366.346, 52801.401 24/01/13,15:44:01,04,06,1, 11.9,1,1, 0.013, 10508.554, 366.356, 52801.391 24/01/13,15:44:01,05,06,1, 11.9,1,1, 0.013, 10508.535, 366.374, 52801.363 24/01/13,15:44:01,06,06,1, 11.9,1,1, 0.013, 10508.535, 366.332, 52801.424 24/01/13,15:44:01,07,06,1, 11.9,1,1, 0.013, 10508.561, 366.360, 52801.419 24/01/13,15:44:01,08,06,1, 11.9,1,1, 0.013, 10508.548, 366.349, 52801.401 24/01/13,15:44:01,09,06,1, 11.9,1,1, 0.013, 10508.545, 366.337, 52801.396 24/01/13,15:44:01,10,06,1, 11.9,1,1, 0.013, 10508.519, 366.342, 52801.377 24/01/13,15:44:01,11,06,1, 11.9,1,1, 0.013, 10508.543, 366.333, 52801.327 24/01/13,15:44:01,12,06,1, 11.9,1,1, 0.013, 10508.539, 366.327, 52801.348 24/01/13,15:44:01,13,06,1, 11.9,1,1, 0.013, 10508.534, 366.338, 52801.444 24/01/13,15:44:01,14,06,1, 11.9,1,1, 0.013, 10508.543, 366.324, 52801.403 24/01/13,15:44:01,15,06,1, 11.9,1,1, 0.013, 10508.551, 366.333, 52801.321 24/01/13,15:44:01,16,06,1, 11.9,1,1, 0.013, 10508.557, 366.333, 52801.317 24/01/13,15:44:01,17,06,1, 11.9,1,1, 0.013, 10508.536, 366.349, 52801.409 24/01/13,15:44:01,18,06,1, 11.9,1,1, 0.013, 10508.557, 366.357, 52801.371 24/01/13,15:44:01,19,06,1, 11.9,1,1, 0.013, 10508.526, 366.351, 52801.360 24/01/13,15:44:02,00,06,1, 11.9,1,1, 0.014, 10508.518, 366.351, 52801.360 24/01/13,15:44:02,01,06,1, 11.9,1,1, 0.014, 10508.549, 366.312, 52801.414 24/01/13,15:44:02,02,06,1, 11.9,1,1, 0.014, 10508.525, 366.343, 52801.391 24/01/13,15:44:02,03,06,1, 11.9,1,1, 0.014, 10508.522, 366.323, 52801.325 24/01/13,15:44:02,04,06,1, 11.9,1,1, 0.014, 10508.546, 366.308, 52801.358 24/01/13,15:44:02,05,06,1, 11.9,1,1, 0.014, 10508.546, 366.319, 52801.399 24/01/13,15:44:02,06,06,1, 11.9,1,1, 0.014, 10508.550, 366.316, 52801.385 24/01/13,15:44:02,07,06,1, 11.9,1,1, 0.014, 10508.522, 366.304, 52801.428 24/01/13,15:44:02,08,06,1, 11.9,1,1, 0.014, 10508.521, 366.313, 52801.351 24/01/13,15:44:02,09,06,1, 11.9,1,1, 0.014, 10508.528, 366.315, 52801.375 24/01/13,15:44:02,10,06,1, 11.9,1,1, 0.014, 10508.543, 366.324, 52801.358 24/01/13,15:44:02,11,06,1, 11.9,1,1, 0.014, 10508.524, 366.335, 52801.329 24/01/13,15:44:02,12,06,1, 11.9,1,1, 0.014, 10508.527, 366.320, 52801.384 24/01/13,15:44:02,13,06,1, 11.9,1,1, 0.014, 10508.529, 366.300, 52801.348 24/01/13,15:44:02,14,06,1, 11.9,1,1, 0.014, 10508.510, 366.329, 52801.484 24/01/13,15:44:02,15,06,1, 11.9,1,1, 0.014, 10508.518, 366.310, 52801.395 24/01/13,15:44:02,16,06,1, 11.9,1,1, 0.014, 10508.526, 366.324, 52801.315 24/01/13,15:44:02,17,06,1, 11.9,1,1, 0.014, 10508.551, 366.321, 52801.321 24/01/13,15:44:02,18,06,1, 11.9,1,1, 0.014, 10508.528, 366.305, 52801.410 24/01/13,15:44:02,19,06,1, 11.9,1,1, 0.014, 10508.516, 366.334, 52801.387 24/01/13,15:44:03,00,06,1, 11.9,1,1, 0.012, 10508.510, 366.334, 52801.387 24/01/13,15:44:03,01,06,1, 11.9,1,1, 0.012, 10508.518, 366.312, 52801.319 24/01/13,15:44:03,02,06,1, 11.9,1,1, 0.012, 10508.550, 366.303, 52801.304 24/01/13,15:44:03,03,06,1, 11.9,1,1, 0.012, 10508.539, 366.315, 52801.426 24/01/13,15:44:03,04,06,1, 11.9,1,1, 0.012, 10508.533, 366.279, 52801.385 24/01/13,15:44:03,05,06,1, 11.9,1,1, 0.012, 10508.519, 366.299, 52801.387 24/01/13,15:44:03,06,06,1, 11.9,1,1, 0.012, 10508.520, 366.305, 52801.383 24/01/13,15:44:03,07,06,1, 11.9,1,1, 0.012, 10508.530, 366.313, 52801.356 24/01/13,15:44:03,08,06,1, 11.9,1,1, 0.012, 10508.524, 366.288, 52801.363 24/01/13,15:44:03,09,06,1, 11.9,1,1, 0.012, 10508.528, 366.307, 52801.374 24/01/13,15:44:03,10,06,1, 11.9,1,1, 0.012, 10508.541, 366.309, 52801.328 24/01/13,15:44:03,11,06,1, 11.9,1,1, 0.012, 10508.517, 366.298, 52801.362 24/01/13,15:44:03,12,06,1, 11.9,1,1, 0.012, 10508.533, 366.319, 52801.340 24/01/13,15:44:03,13,06,1, 11.9,1,1, 0.012, 10508.497, 366.291, 52801.378 24/01/13,15:44:03,14,06,1, 11.9,1,1, 0.012, 10508.526, 366.310, 52801.378 24/01/13,15:44:03,15,06,1, 11.9,1,1, 0.012, 10508.507, 366.283, 52801.426 24/01/13,15:44:03,16,06,1, 11.9,1,1, 0.012, 10508.502, 366.265, 52801.386 24/01/13,15:44:03,17,06,1, 11.9,1,1, 0.012, 10508.513, 366.273, 52801.384 24/01/13,15:44:03,18,06,1, 11.9,1,1, 0.012, 10508.535, 366.311, 52801.443 24/01/13,15:44:03,19,06,1, 11.9,1,1, 0.012, 10508.509, 366.287, 52801.381 24/01/13,15:44:04,00,06,1, 11.9,1,1, 0.015, 10508.502, 366.287, 52801.381 24/01/13,15:44:04,01,06,1, 11.9,1,1, 0.015, 10508.508, 366.296, 52801.382 24/01/13,15:44:04,02,06,1, 11.9,1,1, 0.015, 10508.484, 366.290, 52801.381 24/01/13,15:44:04,03,06,1, 11.9,1,1, 0.015, 10508.498, 366.265, 52801.360 24/01/13,15:44:04,04,06,1, 11.9,1,1, 0.015, 10508.505, 366.273, 52801.335 24/01/13,15:44:04,05,06,1, 11.9,1,1, 0.015, 10508.517, 366.278, 52801.348 24/01/13,15:44:04,06,06,1, 11.9,1,1, 0.015, 10508.545, 366.283, 52801.385 24/01/13,15:44:04,07,06,1, 11.9,1,1, 0.015, 10508.516, 366.271, 52801.381 24/01/13,15:44:04,08,06,1, 11.9,1,1, 0.015, 10508.479, 366.286, 52801.339 24/01/13,15:44:04,09,06,1, 11.9,1,1, 0.015, 10508.501, 366.295, 52801.350 24/01/13,15:44:04,10,06,1, 11.9,1,1, 0.015, 10508.496, 366.267, 52801.340 24/01/13,15:44:04,11,06,1, 11.9,1,1, 0.015, 10508.494, 366.282, 52801.393 24/01/13,15:44:04,12,06,1, 11.9,1,1, 0.015, 10508.509, 366.303, 52801.400 24/01/13,15:44:04,13,06,1, 11.9,1,1, 0.015, 10508.514, 366.273, 52801.364 24/01/13,15:44:04,14,06,1, 11.9,1,1, 0.015, 10508.486, 366.283, 52801.356 24/01/13,15:44:04,15,06,1, 11.9,1,1, 0.015, 10508.516, 366.298, 52801.358 24/01/13,15:44:04,16,06,1, 11.9,1,1, 0.015, 10508.516, 366.268, 52801.326 24/01/13,15:44:04,17,06,1, 11.9,1,1, 0.015, 10508.481, 366.271, 52801.427 24/01/13,15:44:04,18,06,1, 11.9,1,1, 0.015, 10508.507, 366.277, 52801.285 24/01/13,15:44:04,19,06,1, 11.9,1,1, 0.015, 10508.504, 366.265, 52801.377 24/01/13,15:44:05,00,06,1, 11.9,1,1, 0.014, 10508.502, 366.265, 52801.377 24/01/13,15:44:05,01,06,1, 11.9,1,1, 0.014, 10508.498, 366.282, 52801.295 24/01/13,15:44:05,02,06,1, 11.9,1,1, 0.014, 10508.483, 366.269, 52801.377 24/01/13,15:44:05,03,06,1, 11.9,1,1, 0.014, 10508.503, 366.284, 52801.366 24/01/13,15:44:05,04,06,1, 11.9,1,1, 0.014, 10508.560, 366.279, 52801.390 24/01/13,15:44:05,05,06,1, 11.9,1,1, 0.014, 10508.488, 366.276, 52801.309 24/01/13,15:44:05,06,06,1, 11.9,1,1, 0.014, 10508.517, 366.273, 52801.369 24/01/13,15:44:05,07,06,1, 11.9,1,1, 0.014, 10508.520, 366.287, 52801.318 24/01/13,15:44:05,08,06,1, 11.9,1,1, 0.014, 10508.480, 366.262, 52801.325 24/01/13,15:44:05,09,06,1, 11.9,1,1, 0.014, 10508.507, 366.261, 52801.337 24/01/13,15:44:05,10,06,1, 11.9,1,1, 0.014, 10508.491, 366.278, 52801.300 24/01/13,15:44:05,11,06,1, 11.9,1,1, 0.014, 10508.498, 366.255, 52801.359 24/01/13,15:44:05,12,06,1, 11.9,1,1, 0.014, 10508.485, 366.280, 52801.289 24/01/13,15:44:05,13,06,1, 11.9,1,1, 0.014, 10508.496, 366.269, 52801.304 24/01/13,15:44:05,14,06,1, 11.9,1,1, 0.014, 10508.484, 366.257, 52801.297 24/01/13,15:44:05,15,06,1, 11.9,1,1, 0.014, 10508.500, 366.259, 52801.331 24/01/13,15:44:05,16,06,1, 11.9,1,1, 0.014, 10508.495, 366.222, 52801.344 24/01/13,15:44:05,17,06,1, 11.9,1,1, 0.014, 10508.488, 366.257, 52801.331 24/01/13,15:44:05,18,06,1, 11.9,1,1, 0.014, 10508.468, 366.261, 52801.348 24/01/13,15:44:05,19,06,1, 11.9,1,1, 0.014, 10508.483, 366.243, 52801.310 24/01/13,15:44:06,00,06,1, 11.9,1,1, 0.014, 10508.476, 366.243, 52801.310 24/01/13,15:44:06,01,06,1, 11.9,1,1, 0.014, 10508.498, 366.232, 52801.383 24/01/13,15:44:06,02,06,1, 11.9,1,1, 0.014, 10508.487, 366.226, 52801.333 24/01/13,15:44:06,03,06,1, 11.9,1,1, 0.014, 10508.492, 366.233, 52801.328 24/01/13,15:44:06,04,06,1, 11.9,1,1, 0.014, 10508.491, 366.235, 52801.408 24/01/13,15:44:06,05,06,1, 11.9,1,1, 0.014, 10508.465, 366.221, 52801.353 24/01/13,15:44:06,06,06,1, 11.9,1,1, 0.014, 10508.463, 366.234, 52801.364 24/01/13,15:44:06,07,06,1, 11.9,1,1, 0.014, 10508.506, 366.231, 52801.295 24/01/13,15:44:06,08,06,1, 11.9,1,1, 0.014, 10508.470, 366.243, 52801.396 24/01/13,15:44:06,09,06,1, 11.9,1,1, 0.014, 10508.483, 366.245, 52801.348 24/01/13,15:44:06,10,06,1, 11.9,1,1, 0.014, 10508.491, 366.252, 52801.327 24/01/13,15:44:06,11,06,1, 11.9,1,1, 0.014, 10508.498, 366.256, 52801.359 24/01/13,15:44:06,12,06,1, 11.9,1,1, 0.014, 10508.486, 366.248, 52801.342 24/01/13,15:44:06,13,06,1, 11.9,1,1, 0.014, 10508.489, 366.244, 52801.360 24/01/13,15:44:06,14,06,1, 11.9,1,1, 0.014, 10508.463, 366.231, 52801.293 24/01/13,15:44:06,15,06,1, 11.9,1,1, 0.014, 10508.469, 366.243, 52801.401 24/01/13,15:44:06,16,06,1, 11.9,1,1, 0.014, 10508.491, 366.246, 52801.323 24/01/13,15:44:06,17,06,1, 11.9,1,1, 0.014, 10508.485, 366.240, 52801.315 24/01/13,15:44:06,18,06,1, 11.9,1,1, 0.014, 10508.498, 366.256, 52801.360 24/01/13,15:44:06,19,06,1, 11.9,1,1, 0.014, 10508.481, 366.275, 52801.337 24/01/13,15:44:07,00,06,1, 11.9,1,1, 0.014, 10508.476, 366.275, 52801.337 24/01/13,15:44:07,01,06,1, 11.9,1,1, 0.014, 10508.495, 366.243, 52801.318 24/01/13,15:44:07,02,06,1, 11.9,1,1, 0.014, 10508.496, 366.254, 52801.363 24/01/13,15:44:07,03,06,1, 11.9,1,1, 0.014, 10508.488, 366.237, 52801.391 24/01/13,15:44:07,04,06,1, 11.9,1,1, 0.014, 10508.478, 366.226, 52801.353 24/01/13,15:44:07,05,06,1, 11.9,1,1, 0.014, 10508.455, 366.271, 52801.463 24/01/13,15:44:07,06,06,1, 11.9,1,1, 0.014, 10508.458, 366.235, 52801.390 24/01/13,15:44:07,07,06,1, 11.9,1,1, 0.014, 10508.474, 366.212, 52801.379 24/01/13,15:44:07,08,06,1, 11.9,1,1, 0.014, 10508.485, 366.254, 52801.344 24/01/13,15:44:07,09,06,1, 11.9,1,1, 0.014, 10508.484, 366.228, 52801.365 24/01/13,15:44:07,10,06,1, 11.9,1,1, 0.014, 10508.471, 366.235, 52801.379 24/01/13,15:44:07,11,06,1, 11.9,1,1, 0.014, 10508.478, 366.244, 52801.371 24/01/13,15:44:07,12,06,1, 11.9,1,1, 0.014, 10508.493, 366.225, 52801.399 24/01/13,15:44:07,13,06,1, 11.9,1,1, 0.014, 10508.491, 366.226, 52801.298 24/01/13,15:44:07,14,06,1, 11.9,1,1, 0.014, 10508.501, 366.227, 52801.379 24/01/13,15:44:07,15,06,1, 11.9,1,1, 0.014, 10508.479, 366.218, 52801.318 24/01/13,15:44:07,16,06,1, 11.9,1,1, 0.014, 10508.452, 366.223, 52801.383 24/01/13,15:44:07,17,06,1, 11.9,1,1, 0.014, 10508.502, 366.249, 52801.376 24/01/13,15:44:07,18,06,1, 11.9,1,1, 0.014, 10508.501, 366.207, 52801.335 24/01/13,15:44:07,19,06,1, 11.9,1,1, 0.014, 10508.479, 366.207, 52801.358 24/01/13,15:44:08,00,07,1, 11.9,1,1, 0.012, 10508.476, 366.207, 52801.358 24/01/13,15:44:08,01,07,1, 11.9,1,1, 0.012, 10508.478, 366.219, 52801.338 24/01/13,15:44:08,02,07,1, 11.9,1,1, 0.012, 10508.475, 366.206, 52801.272 24/01/13,15:44:08,03,07,1, 11.9,1,1, 0.012, 10508.498, 366.243, 52801.362 24/01/13,15:44:08,04,07,1, 11.9,1,1, 0.012, 10508.448, 366.204, 52801.309 24/01/13,15:44:08,05,07,1, 11.9,1,1, 0.012, 10508.479, 366.204, 52801.431 24/01/13,15:44:08,06,07,1, 11.9,1,1, 0.012, 10508.493, 366.209, 52801.396 24/01/13,15:44:08,07,07,1, 11.9,1,1, 0.012, 10508.488, 366.192, 52801.410 24/01/13,15:44:08,08,07,1, 11.9,1,1, 0.012, 10508.459, 366.213, 52801.413 24/01/13,15:44:08,09,07,1, 11.9,1,1, 0.012, 10508.478, 366.209, 52801.344 24/01/13,15:44:08,10,07,1, 11.9,1,1, 0.012, 10508.464, 366.211, 52801.347 24/01/13,15:44:08,11,07,1, 11.9,1,1, 0.012, 10508.489, 366.216, 52801.348 24/01/13,15:44:08,12,07,1, 11.9,1,1, 0.012, 10508.455, 366.224, 52801.399 24/01/13,15:44:08,13,07,1, 11.9,1,1, 0.012, 10508.462, 366.212, 52801.356 24/01/13,15:44:08,14,07,1, 11.9,1,1, 0.012, 10508.474, 366.208, 52801.307 24/01/13,15:44:08,15,07,1, 11.9,1,1, 0.012, 10508.473, 366.195, 52801.309 24/01/13,15:44:08,16,07,1, 11.9,1,1, 0.012, 10508.471, 366.190, 52801.403 24/01/13,15:44:08,17,07,1, 11.9,1,1, 0.012, 10508.460, 366.188, 52801.337 24/01/13,15:44:08,18,07,1, 11.9,1,1, 0.012, 10508.450, 366.198, 52801.369 24/01/13,15:44:08,19,07,1, 11.9,1,1, 0.012, 10508.461, 366.179, 52801.344 24/01/13,15:44:09,00,07,1, 11.8,1,1, 0.013, 10508.460, 366.179, 52801.344 24/01/13,15:44:09,01,07,1, 11.8,1,1, 0.013, 10508.479, 366.208, 52801.423 24/01/13,15:44:09,02,07,1, 11.8,1,1, 0.013, 10508.471, 366.180, 52801.378 24/01/13,15:44:09,03,07,1, 11.8,1,1, 0.013, 10508.473, 366.183, 52801.346 24/01/13,15:44:09,04,07,1, 11.8,1,1, 0.013, 10508.484, 366.184, 52801.302 24/01/13,15:44:09,05,07,1, 11.8,1,1, 0.013, 10508.462, 366.181, 52801.356 24/01/13,15:44:09,06,07,1, 11.8,1,1, 0.013, 10508.463, 366.210, 52801.303 24/01/13,15:44:09,07,07,1, 11.8,1,1, 0.013, 10508.480, 366.215, 52801.348 24/01/13,15:44:09,08,07,1, 11.8,1,1, 0.013, 10508.465, 366.198, 52801.357 24/01/13,15:44:09,09,07,1, 11.8,1,1, 0.013, 10508.468, 366.216, 52801.425 24/01/13,15:44:09,10,07,1, 11.8,1,1, 0.013, 10508.482, 366.218, 52801.328 24/01/13,15:44:09,11,07,1, 11.8,1,1, 0.013, 10508.491, 366.205, 52801.355 24/01/13,15:44:09,12,07,1, 11.8,1,1, 0.013, 10508.469, 366.220, 52801.341 24/01/13,15:44:09,13,07,1, 11.8,1,1, 0.013, 10508.488, 366.195, 52801.352 24/01/13,15:44:09,14,07,1, 11.8,1,1, 0.013, 10508.469, 366.187, 52801.384 24/01/13,15:44:09,15,07,1, 11.8,1,1, 0.013, 10508.462, 366.213, 52801.381 24/01/13,15:44:09,16,07,1, 11.8,1,1, 0.013, 10508.445, 366.195, 52801.313 24/01/13,15:44:09,17,07,1, 11.8,1,1, 0.013, 10508.456, 366.166, 52801.301 24/01/13,15:44:09,18,07,1, 11.8,1,1, 0.013, 10508.461, 366.206, 52801.367 24/01/13,15:44:09,19,07,1, 11.8,1,1, 0.013, 10508.461, 366.187, 52801.341 24/01/13,15:44:10,00,08,1, 11.9,1,1, 0.015, 10508.460, 366.187, 52801.341 24/01/13,15:44:10,01,08,1, 11.9,1,1, 0.015, 10508.456, 366.191, 52801.320 24/01/13,15:44:10,02,08,1, 11.9,1,1, 0.015, 10508.469, 366.184, 52801.323 24/01/13,15:44:10,03,08,1, 11.9,1,1, 0.015, 10508.461, 366.162, 52801.258 24/01/13,15:44:10,04,08,1, 11.9,1,1, 0.015, 10508.455, 366.189, 52801.393 24/01/13,15:44:10,05,08,1, 11.9,1,1, 0.015, 10508.454, 366.181, 52801.366 24/01/13,15:44:10,06,08,1, 11.9,1,1, 0.015, 10508.440, 366.161, 52801.330 24/01/13,15:44:10,07,08,1, 11.9,1,1, 0.015, 10508.440, 366.159, 52801.310 24/01/13,15:44:10,08,08,1, 11.9,1,1, 0.015, 10508.448, 366.194, 52801.362 24/01/13,15:44:10,09,08,1, 11.9,1,1, 0.015, 10508.441, 366.161, 52801.300 24/01/13,15:44:10,10,08,1, 11.9,1,1, 0.015, 10508.443, 366.184, 52801.371 24/01/13,15:44:10,11,08,1, 11.9,1,1, 0.015, 10508.454, 366.190, 52801.394 24/01/13,15:44:10,12,08,1, 11.9,1,1, 0.015, 10508.462, 366.176, 52801.364 24/01/13,15:44:10,13,08,1, 11.9,1,1, 0.015, 10508.445, 366.184, 52801.431 24/01/13,15:44:10,14,08,1, 11.9,1,1, 0.015, 10508.467, 366.199, 52801.337 24/01/13,15:44:10,15,08,1, 11.9,1,1, 0.015, 10508.415, 366.169, 52801.370 24/01/13,15:44:10,16,08,1, 11.9,1,1, 0.015, 10508.431, 366.196, 52801.344 24/01/13,15:44:10,17,08,1, 11.9,1,1, 0.015, 10508.429, 366.164, 52801.407 24/01/13,15:44:10,18,08,1, 11.9,1,1, 0.015, 10508.439, 366.142, 52801.264 24/01/13,15:44:10,19,08,1, 11.9,1,1, 0.015, 10508.471, 366.208, 52801.453 24/01/13,15:44:11,00,08,1, 11.9,1,1, 0.014, 10508.468, 366.208, 52801.453 24/01/13,15:44:11,01,08,1, 11.9,1,1, 0.014, 10508.452, 366.178, 52801.382 24/01/13,15:44:11,02,08,1, 11.9,1,1, 0.014, 10508.418, 366.178, 52801.395 24/01/13,15:44:11,03,08,1, 11.9,1,1, 0.014, 10508.447, 366.173, 52801.303 24/01/13,15:44:11,04,08,1, 11.9,1,1, 0.014, 10508.417, 366.158, 52801.360 24/01/13,15:44:11,05,08,1, 11.9,1,1, 0.014, 10508.459, 366.173, 52801.336 24/01/13,15:44:11,06,08,1, 11.9,1,1, 0.014, 10508.440, 366.176, 52801.407 24/01/13,15:44:11,07,08,1, 11.9,1,1, 0.014, 10508.456, 366.170, 52801.327 24/01/13,15:44:11,08,08,1, 11.9,1,1, 0.014, 10508.446, 366.159, 52801.357 24/01/13,15:44:11,09,08,1, 11.9,1,1, 0.014, 10508.470, 366.171, 52801.275 24/01/13,15:44:11,10,08,1, 11.9,1,1, 0.014, 10508.476, 366.161, 52801.284 24/01/13,15:44:11,11,08,1, 11.9,1,1, 0.014, 10508.452, 366.150, 52801.320 24/01/13,15:44:11,12,08,1, 11.9,1,1, 0.014, 10508.432, 366.177, 52801.400 24/01/13,15:44:11,13,08,1, 11.9,1,1, 0.014, 10508.452, 366.136, 52801.281 24/01/13,15:44:11,14,08,1, 11.9,1,1, 0.014, 10508.462, 366.166, 52801.336 24/01/13,15:44:11,15,08,1, 11.9,1,1, 0.014, 10508.443, 366.159, 52801.431 24/01/13,15:44:11,16,08,1, 11.9,1,1, 0.014, 10508.421, 366.143, 52801.411 24/01/13,15:44:11,17,08,1, 11.9,1,1, 0.014, 10508.438, 366.169, 52801.405 24/01/13,15:44:11,18,08,1, 11.9,1,1, 0.014, 10508.456, 366.176, 52801.419 24/01/13,15:44:11,19,08,1, 11.9,1,1, 0.014, 10508.444, 366.183, 52801.415 24/01/13,15:44:12,00,08,1, 11.9,1,1, 0.011, 10508.443, 366.183, 52801.415 24/01/13,15:44:12,01,08,1, 11.9,1,1, 0.011, 10508.428, 366.176, 52801.404 24/01/13,15:44:12,02,08,1, 11.9,1,1, 0.011, 10508.453, 366.180, 52801.395 24/01/13,15:44:12,03,08,1, 11.9,1,1, 0.011, 10508.460, 366.172, 52801.340 24/01/13,15:44:12,04,08,1, 11.9,1,1, 0.011, 10508.455, 366.167, 52801.402 24/01/13,15:44:12,05,08,1, 11.9,1,1, 0.011, 10508.444, 366.161, 52801.349 24/01/13,15:44:12,06,08,1, 11.9,1,1, 0.011, 10508.412, 366.163, 52801.391 24/01/13,15:44:12,07,08,1, 11.9,1,1, 0.011, 10508.451, 366.163, 52801.427 24/01/13,15:44:12,08,08,1, 11.9,1,1, 0.011, 10508.421, 366.166, 52801.353 24/01/13,15:44:12,09,08,1, 11.9,1,1, 0.011, 10508.439, 366.175, 52801.402 24/01/13,15:44:12,10,08,1, 11.9,1,1, 0.011, 10508.449, 366.181, 52801.365 24/01/13,15:44:12,11,08,1, 11.9,1,1, 0.011, 10508.442, 366.152, 52801.426 24/01/13,15:44:12,12,08,1, 11.9,1,1, 0.011, 10508.447, 366.153, 52801.402 24/01/13,15:44:12,13,08,1, 11.9,1,1, 0.011, 10508.436, 366.153, 52801.430 24/01/13,15:44:12,14,08,1, 11.9,1,1, 0.011, 10508.431, 366.154, 52801.352 24/01/13,15:44:12,15,08,1, 11.9,1,1, 0.011, 10508.425, 366.148, 52801.434 24/01/13,15:44:12,16,08,1, 11.9,1,1, 0.011, 10508.458, 366.147, 52801.450 24/01/13,15:44:12,17,08,1, 11.9,1,1, 0.011, 10508.418, 366.126, 52801.390 24/01/13,15:44:12,18,08,1, 11.9,1,1, 0.011, 10508.420, 366.179, 52801.432 24/01/13,15:44:12,19,08,1, 11.9,1,1, 0.011, 10508.429, 366.150, 52801.388 24/01/13,15:44:13,00,08,1, 11.9,1,1, 0.014, 10508.426, 366.150, 52801.388 24/01/13,15:44:13,01,08,1, 11.9,1,1, 0.014, 10508.409, 366.134, 52801.420 24/01/13,15:44:13,02,08,1, 11.9,1,1, 0.014, 10508.415, 366.151, 52801.386 24/01/13,15:44:13,03,08,1, 11.9,1,1, 0.014, 10508.421, 366.145, 52801.397 24/01/13,15:44:13,04,08,1, 11.9,1,1, 0.014, 10508.419, 366.147, 52801.313 24/01/13,15:44:13,05,08,1, 11.9,1,1, 0.014, 10508.422, 366.131, 52801.379 24/01/13,15:44:13,06,08,1, 11.9,1,1, 0.014, 10508.402, 366.136, 52801.382 24/01/13,15:44:13,07,08,1, 11.9,1,1, 0.014, 10508.444, 366.153, 52801.362 24/01/13,15:44:13,08,08,1, 11.9,1,1, 0.014, 10508.432, 366.134, 52801.400 24/01/13,15:44:13,09,08,1, 11.9,1,1, 0.014, 10508.428, 366.169, 52801.367 24/01/13,15:44:13,10,08,1, 11.9,1,1, 0.014, 10508.431, 366.201, 52801.456 24/01/13,15:44:13,11,08,1, 11.9,1,1, 0.014, 10508.405, 366.130, 52801.462 24/01/13,15:44:13,12,08,1, 11.9,1,1, 0.014, 10508.412, 366.148, 52801.425 24/01/13,15:44:13,13,08,1, 11.9,1,1, 0.014, 10508.416, 366.143, 52801.391 24/01/13,15:44:13,14,08,1, 11.9,1,1, 0.014, 10508.420, 366.130, 52801.338 24/01/13,15:44:13,15,08,1, 11.9,1,1, 0.014, 10508.407, 366.139, 52801.313 24/01/13,15:44:13,16,08,1, 11.9,1,1, 0.014, 10508.418, 366.138, 52801.366 24/01/13,15:44:13,17,08,1, 11.9,1,1, 0.014, 10508.383, 366.131, 52801.411 24/01/13,15:44:13,18,08,1, 11.9,1,1, 0.014, 10508.429, 366.100, 52801.336 24/01/13,15:44:13,19,08,1, 11.9,1,1, 0.014, 10508.418, 366.133, 52801.320 24/01/13,15:44:14,00,08,1, 11.9,1,1, 0.014, 10508.410, 366.133, 52801.320 24/01/13,15:44:14,01,08,1, 11.9,1,1, 0.014, 10508.422, 366.139, 52801.364 24/01/13,15:44:14,02,08,1, 11.9,1,1, 0.014, 10508.429, 366.145, 52801.387 24/01/13,15:44:14,03,08,1, 11.9,1,1, 0.014, 10508.419, 366.116, 52801.347 24/01/13,15:44:14,04,08,1, 11.9,1,1, 0.014, 10508.411, 366.107, 52801.358 24/01/13,15:44:14,05,08,1, 11.9,1,1, 0.014, 10508.408, 366.131, 52801.341 24/01/13,15:44:14,06,08,1, 11.9,1,1, 0.014, 10508.392, 366.122, 52801.367 24/01/13,15:44:14,07,08,1, 11.9,1,1, 0.014, 10508.413, 366.125, 52801.303 24/01/13,15:44:14,08,08,1, 11.9,1,1, 0.014, 10508.427, 366.141, 52801.436 24/01/13,15:44:14,09,08,1, 11.9,1,1, 0.014, 10508.400, 366.102, 52801.334 24/01/13,15:44:14,10,08,1, 11.9,1,1, 0.014, 10508.431, 366.147, 52801.389 24/01/13,15:44:14,11,08,1, 11.9,1,1, 0.014, 10508.442, 366.132, 52801.364 24/01/13,15:44:14,12,08,1, 11.9,1,1, 0.014, 10508.420, 366.107, 52801.340 24/01/13,15:44:14,13,08,1, 11.9,1,1, 0.014, 10508.379, 366.156, 52801.397 24/01/13,15:44:14,14,08,1, 11.9,1,1, 0.014, 10508.407, 366.128, 52801.415 24/01/13,15:44:14,15,08,1, 11.9,1,1, 0.014, 10508.396, 366.119, 52801.415 24/01/13,15:44:14,16,08,1, 11.9,1,1, 0.014, 10508.426, 366.118, 52801.419 24/01/13,15:44:14,17,08,1, 11.9,1,1, 0.014, 10508.417, 366.126, 52801.347 24/01/13,15:44:14,18,08,1, 11.9,1,1, 0.014, 10508.416, 366.098, 52801.319 24/01/13,15:44:14,19,08,1, 11.9,1,1, 0.014, 10508.393, 366.100, 52801.299 24/01/13,15:44:15,00,09,1, 11.9,1,1, 0.012, 10508.393, 366.100, 52801.299 24/01/13,15:44:15,01,09,1, 11.9,1,1, 0.012, 10508.399, 366.112, 52801.310 24/01/13,15:44:15,02,09,1, 11.9,1,1, 0.012, 10508.418, 366.111, 52801.366 24/01/13,15:44:15,03,09,1, 11.9,1,1, 0.012, 10508.388, 366.113, 52801.390 24/01/13,15:44:15,04,09,1, 11.9,1,1, 0.012, 10508.400, 366.118, 52801.402 24/01/13,15:44:15,05,09,1, 11.9,1,1, 0.012, 10508.424, 366.131, 52801.360 24/01/13,15:44:15,06,09,1, 11.9,1,1, 0.012, 10508.397, 366.103, 52801.351 24/01/13,15:44:15,07,09,1, 11.9,1,1, 0.012, 10508.418, 366.098, 52801.330 24/01/13,15:44:15,08,09,1, 11.9,1,1, 0.012, 10508.412, 366.140, 52801.338 24/01/13,15:44:15,09,09,1, 11.9,1,1, 0.012, 10508.424, 366.115, 52801.393 24/01/13,15:44:15,10,09,1, 11.9,1,1, 0.012, 10508.395, 366.136, 52801.368 24/01/13,15:44:15,11,09,1, 11.9,1,1, 0.012, 10508.424, 366.141, 52801.449 24/01/13,15:44:15,12,09,1, 11.9,1,1, 0.012, 10508.351, 366.116, 52801.345 24/01/13,15:44:15,13,09,1, 11.9,1,1, 0.012, 10508.431, 366.114, 52801.327 24/01/13,15:44:15,14,09,1, 11.9,1,1, 0.012, 10508.384, 366.134, 52801.429 24/01/13,15:44:15,15,09,1, 11.9,1,1, 0.012, 10508.386, 366.127, 52801.406 24/01/13,15:44:15,16,09,1, 11.9,1,1, 0.012, 10508.382, 366.108, 52801.380 24/01/13,15:44:15,17,09,1, 11.9,1,1, 0.012, 10508.388, 366.106, 52801.392 24/01/13,15:44:15,18,09,1, 11.9,1,1, 0.012, 10508.412, 366.096, 52801.344 24/01/13,15:44:15,19,09,1, 11.9,1,1, 0.012, 10508.391, 366.114, 52801.345 24/01/13,15:44:16,00,09,1, 11.9,1,1, 0.010, 10508.385, 366.114, 52801.345 24/01/13,15:44:16,01,09,1, 11.9,1,1, 0.010, 10508.398, 366.112, 52801.381 24/01/13,15:44:16,02,09,1, 11.9,1,1, 0.010, 10508.418, 366.102, 52801.378 24/01/13,15:44:16,03,09,1, 11.9,1,1, 0.010, 10508.416, 366.114, 52801.420 24/01/13,15:44:16,04,09,1, 11.9,1,1, 0.010, 10508.407, 366.114, 52801.421 24/01/13,15:44:16,05,09,1, 11.9,1,1, 0.010, 10508.401, 366.125, 52801.408 24/01/13,15:44:16,06,09,1, 11.9,1,1, 0.010, 10508.412, 366.124, 52801.373 24/01/13,15:44:16,07,09,1, 11.9,1,1, 0.010, 10508.420, 366.089, 52801.350 24/01/13,15:44:16,08,09,1, 11.9,1,1, 0.010, 10508.396, 366.111, 52801.390 24/01/13,15:44:16,09,09,1, 11.9,1,1, 0.010, 10508.412, 366.084, 52801.341 24/01/13,15:44:16,10,09,1, 11.9,1,1, 0.010, 10508.379, 366.087, 52801.311 24/01/13,15:44:16,11,09,1, 11.9,1,1, 0.010, 10508.393, 366.106, 52801.315 24/01/13,15:44:16,12,09,1, 11.9,1,1, 0.010, 10508.406, 366.098, 52801.342 24/01/13,15:44:16,13,09,1, 11.9,1,1, 0.010, 10508.398, 366.071, 52801.365 24/01/13,15:44:16,14,09,1, 11.9,1,1, 0.010, 10508.397, 366.072, 52801.325 24/01/13,15:44:16,15,09,1, 11.9,1,1, 0.010, 10508.378, 366.095, 52801.374 24/01/13,15:44:16,16,09,1, 11.9,1,1, 0.010, 10508.425, 366.076, 52801.344 24/01/13,15:44:16,17,09,1, 11.9,1,1, 0.010, 10508.396, 366.107, 52801.407 24/01/13,15:44:16,18,09,1, 11.9,1,1, 0.010, 10508.397, 366.087, 52801.352 24/01/13,15:44:16,19,09,1, 11.9,1,1, 0.010, 10508.381, 366.089, 52801.365 24/01/13,15:44:17,00,09,1, 11.9,1,1, 0.014, 10508.376, 366.089, 52801.365 24/01/13,15:44:17,01,09,1, 11.9,1,1, 0.014, 10508.393, 366.086, 52801.322 24/01/13,15:44:17,02,09,1, 11.9,1,1, 0.014, 10508.407, 366.089, 52801.298 24/01/13,15:44:17,03,09,1, 11.9,1,1, 0.014, 10508.395, 366.104, 52801.412 24/01/13,15:44:17,04,09,1, 11.9,1,1, 0.014, 10508.389, 366.086, 52801.347 24/01/13,15:44:17,05,09,1, 11.9,1,1, 0.014, 10508.403, 366.109, 52801.405 24/01/13,15:44:17,06,09,1, 11.9,1,1, 0.014, 10508.396, 366.098, 52801.399 24/01/13,15:44:17,07,09,1, 11.9,1,1, 0.014, 10508.414, 366.067, 52801.342 24/01/13,15:44:17,08,09,1, 11.9,1,1, 0.014, 10508.382, 366.079, 52801.324 24/01/13,15:44:17,09,09,1, 11.9,1,1, 0.014, 10508.384, 366.113, 52801.415 24/01/13,15:44:17,10,09,1, 11.9,1,1, 0.014, 10508.395, 366.107, 52801.290 24/01/13,15:44:17,11,09,1, 11.9,1,1, 0.014, 10508.364, 366.089, 52801.294 24/01/13,15:44:17,12,09,1, 11.9,1,1, 0.014, 10508.409, 366.106, 52801.302 24/01/13,15:44:17,13,09,1, 11.9,1,1, 0.014, 10508.402, 366.098, 52801.402 24/01/13,15:44:17,14,09,1, 11.9,1,1, 0.014, 10508.374, 366.091, 52801.329 24/01/13,15:44:17,15,09,1, 11.9,1,1, 0.014, 10508.394, 366.115, 52801.315 24/01/13,15:44:17,16,09,1, 11.9,1,1, 0.014, 10508.381, 366.068, 52801.324 24/01/13,15:44:17,17,09,1, 11.9,1,1, 0.014, 10508.365, 366.088, 52801.339 24/01/13,15:44:17,18,09,1, 11.9,1,1, 0.014, 10508.411, 366.092, 52801.373 24/01/13,15:44:17,19,09,1, 11.9,1,1, 0.014, 10508.385, 366.096, 52801.362 24/01/13,15:44:18,00,09,1, 11.9,1,1, 0.013, 10508.385, 366.096, 52801.362 24/01/13,15:44:18,01,09,1, 11.9,1,1, 0.013, 10508.406, 366.088, 52801.366 24/01/13,15:44:18,02,09,1, 11.9,1,1, 0.013, 10508.378, 366.108, 52801.368 24/01/13,15:44:18,03,09,1, 11.9,1,1, 0.013, 10508.383, 366.089, 52801.300 24/01/13,15:44:18,04,09,1, 11.9,1,1, 0.013, 10508.416, 366.098, 52801.413 24/01/13,15:44:18,05,09,1, 11.9,1,1, 0.013, 10508.382, 366.088, 52801.307 24/01/13,15:44:18,06,09,1, 11.9,1,1, 0.013, 10508.384, 366.083, 52801.313 24/01/13,15:44:18,07,09,1, 11.9,1,1, 0.013, 10508.390, 366.101, 52801.344 24/01/13,15:44:18,08,09,1, 11.9,1,1, 0.013, 10508.398, 366.097, 52801.289 24/01/13,15:44:18,09,09,1, 11.9,1,1, 0.013, 10508.383, 366.115, 52801.378 24/01/13,15:44:18,10,09,1, 11.9,1,1, 0.013, 10508.367, 366.120, 52801.334 24/01/13,15:44:18,11,09,1, 11.9,1,1, 0.013, 10508.378, 366.087, 52801.312 24/01/13,15:44:18,12,09,1, 11.9,1,1, 0.013, 10508.380, 366.081, 52801.394 24/01/13,15:44:18,13,09,1, 11.9,1,1, 0.013, 10508.386, 366.073, 52801.342 24/01/13,15:44:18,14,09,1, 11.9,1,1, 0.013, 10508.390, 366.082, 52801.298 24/01/13,15:44:18,15,09,1, 11.9,1,1, 0.013, 10508.392, 366.096, 52801.394 24/01/13,15:44:18,16,09,1, 11.9,1,1, 0.013, 10508.378, 366.096, 52801.371 24/01/13,15:44:18,17,09,1, 11.9,1,1, 0.013, 10508.391, 366.064, 52801.432 24/01/13,15:44:18,18,09,1, 11.9,1,1, 0.013, 10508.391, 366.096, 52801.421 24/01/13,15:44:18,19,09,1, 11.9,1,1, 0.013, 10508.381, 366.090, 52801.328 24/01/13,15:44:19,00,08,1, 11.8,1,1, 0.011, 10508.376, 366.090, 52801.328 24/01/13,15:44:19,01,08,1, 11.8,1,1, 0.011, 10508.386, 366.093, 52801.364 24/01/13,15:44:19,02,08,1, 11.8,1,1, 0.011, 10508.409, 366.072, 52801.426 24/01/13,15:44:19,03,08,1, 11.8,1,1, 0.011, 10508.391, 366.072, 52801.343 24/01/13,15:44:19,04,08,1, 11.8,1,1, 0.011, 10508.388, 366.079, 52801.358 24/01/13,15:44:19,05,08,1, 11.8,1,1, 0.011, 10508.370, 366.084, 52801.393 24/01/13,15:44:19,06,08,1, 11.8,1,1, 0.011, 10508.371, 366.066, 52801.338 24/01/13,15:44:19,07,08,1, 11.8,1,1, 0.011, 10508.388, 366.069, 52801.323 24/01/13,15:44:19,08,08,1, 11.8,1,1, 0.011, 10508.367, 366.088, 52801.366 24/01/13,15:44:19,09,08,1, 11.8,1,1, 0.011, 10508.402, 366.053, 52801.356 24/01/13,15:44:19,10,08,1, 11.8,1,1, 0.011, 10508.362, 366.056, 52801.365 24/01/13,15:44:19,11,08,1, 11.8,1,1, 0.011, 10508.394, 366.050, 52801.320 24/01/13,15:44:19,12,08,1, 11.8,1,1, 0.011, 10508.350, 366.063, 52801.398 24/01/13,15:44:19,13,08,1, 11.8,1,1, 0.011, 10508.369, 366.091, 52801.393 24/01/13,15:44:19,14,08,1, 11.8,1,1, 0.011, 10508.371, 366.086, 52801.419 24/01/13,15:44:19,15,08,1, 11.8,1,1, 0.011, 10508.350, 366.083, 52801.394 24/01/13,15:44:19,16,08,1, 11.8,1,1, 0.011, 10508.366, 366.085, 52801.409 24/01/13,15:44:19,17,08,1, 11.8,1,1, 0.011, 10508.390, 366.093, 52801.401 24/01/13,15:44:19,18,08,1, 11.8,1,1, 0.011, 10508.363, 366.107, 52801.399 24/01/13,15:44:19,19,08,1, 11.8,1,1, 0.011, 10508.392, 366.083, 52801.390 24/01/13,15:44:20,00,07,1, 11.9,1,1, 0.012, 10508.385, 366.083, 52801.390 24/01/13,15:44:20,01,07,1, 11.9,1,1, 0.012, 10508.385, 366.067, 52801.378 24/01/13,15:44:20,02,07,1, 11.9,1,1, 0.012, 10508.360, 366.098, 52801.377 24/01/13,15:44:20,03,07,1, 11.9,1,1, 0.012, 10508.378, 366.083, 52801.330 24/01/13,15:44:20,04,07,1, 11.9,1,1, 0.012, 10508.385, 366.061, 52801.266 24/01/13,15:44:20,05,07,1, 11.9,1,1, 0.012, 10508.367, 366.111, 52801.373 24/01/13,15:44:20,06,07,1, 11.9,1,1, 0.012, 10508.352, 366.057, 52801.313 24/01/13,15:44:20,07,07,1, 11.9,1,1, 0.012, 10508.386, 366.049, 52801.363 24/01/13,15:44:20,08,07,1, 11.9,1,1, 0.012, 10508.377, 366.087, 52801.396 24/01/13,15:44:20,09,07,1, 11.9,1,1, 0.012, 10508.388, 366.073, 52801.414 24/01/13,15:44:20,10,07,1, 11.9,1,1, 0.012, 10508.370, 366.049, 52801.328 24/01/13,15:44:20,11,07,1, 11.9,1,1, 0.012, 10508.367, 366.090, 52801.393 24/01/13,15:44:20,12,07,1, 11.9,1,1, 0.012, 10508.388, 366.069, 52801.369 24/01/13,15:44:20,13,07,1, 11.9,1,1, 0.012, 10508.363, 366.068, 52801.393 24/01/13,15:44:20,14,07,1, 11.9,1,1, 0.012, 10508.384, 366.095, 52801.325 24/01/13,15:44:20,15,07,1, 11.9,1,1, 0.012, 10508.359, 366.078, 52801.405 24/01/13,15:44:20,16,07,1, 11.9,1,1, 0.012, 10508.338, 366.086, 52801.412 24/01/13,15:44:20,17,07,1, 11.9,1,1, 0.012, 10508.335, 366.103, 52801.372 24/01/13,15:44:20,18,07,1, 11.9,1,1, 0.012, 10508.378, 366.072, 52801.379 24/01/13,15:44:20,19,07,1, 11.9,1,1, 0.012, 10508.376, 366.064, 52801.446 24/01/13,15:44:21,00,07,1, 11.9,1,1, 0.014, 10508.368, 366.064, 52801.446 24/01/13,15:44:21,01,07,1, 11.9,1,1, 0.014, 10508.363, 366.086, 52801.369 24/01/13,15:44:21,02,07,1, 11.9,1,1, 0.014, 10508.370, 366.064, 52801.354 24/01/13,15:44:21,03,07,1, 11.9,1,1, 0.014, 10508.372, 366.092, 52801.312 24/01/13,15:44:21,04,07,1, 11.9,1,1, 0.014, 10508.377, 366.072, 52801.404 24/01/13,15:44:21,05,07,1, 11.9,1,1, 0.014, 10508.366, 366.071, 52801.334 24/01/13,15:44:21,06,07,1, 11.9,1,1, 0.014, 10508.364, 366.090, 52801.386 24/01/13,15:44:21,07,07,1, 11.9,1,1, 0.014, 10508.375, 366.057, 52801.366 24/01/13,15:44:21,08,07,1, 11.9,1,1, 0.014, 10508.379, 366.069, 52801.385 24/01/13,15:44:21,09,07,1, 11.9,1,1, 0.014, 10508.366, 366.085, 52801.344 24/01/13,15:44:21,10,07,1, 11.9,1,1, 0.014, 10508.374, 366.084, 52801.409 24/01/13,15:44:21,11,07,1, 11.9,1,1, 0.014, 10508.354, 366.076, 52801.325 24/01/13,15:44:21,12,07,1, 11.9,1,1, 0.014, 10508.340, 366.079, 52801.327 24/01/13,15:44:21,13,07,1, 11.9,1,1, 0.014, 10508.372, 366.092, 52801.384 24/01/13,15:44:21,14,07,1, 11.9,1,1, 0.014, 10508.361, 366.087, 52801.398 24/01/13,15:44:21,15,07,1, 11.9,1,1, 0.014, 10508.384, 366.081, 52801.394 24/01/13,15:44:21,16,07,1, 11.9,1,1, 0.014, 10508.374, 366.076, 52801.397 24/01/13,15:44:21,17,07,1, 11.9,1,1, 0.014, 10508.374, 366.041, 52801.325 24/01/13,15:44:21,18,07,1, 11.9,1,1, 0.014, 10508.364, 366.072, 52801.368 24/01/13,15:44:21,19,07,1, 11.9,1,1, 0.014, 10508.379, 366.064, 52801.319 24/01/13,15:44:22,00,07,1, 11.9,1,1, 0.012, 10508.376, 366.064, 52801.319 24/01/13,15:44:22,01,07,1, 11.9,1,1, 0.012, 10508.371, 366.084, 52801.405 24/01/13,15:44:22,02,07,1, 11.9,1,1, 0.012, 10508.398, 366.068, 52801.421 24/01/13,15:44:22,03,07,1, 11.9,1,1, 0.012, 10508.382, 366.059, 52801.417 24/01/13,15:44:22,04,07,1, 11.9,1,1, 0.012, 10508.374, 366.067, 52801.326 24/01/13,15:44:22,05,07,1, 11.9,1,1, 0.012, 10508.383, 366.058, 52801.418 24/01/13,15:44:22,06,07,1, 11.9,1,1, 0.012, 10508.353, 366.067, 52801.399 24/01/13,15:44:22,07,07,1, 11.9,1,1, 0.012, 10508.418, 366.053, 52801.304 24/01/13,15:44:22,08,07,1, 11.9,1,1, 0.012, 10508.390, 366.074, 52801.384 24/01/13,15:44:22,09,07,1, 11.9,1,1, 0.012, 10508.384, 366.090, 52801.345 24/01/13,15:44:22,10,07,1, 11.9,1,1, 0.012, 10508.364, 366.070, 52801.356 24/01/13,15:44:22,11,07,1, 11.9,1,1, 0.012, 10508.372, 366.077, 52801.299 24/01/13,15:44:22,12,07,1, 11.9,1,1, 0.012, 10508.378, 366.075, 52801.372 24/01/13,15:44:22,13,07,1, 11.9,1,1, 0.012, 10508.381, 366.063, 52801.246 24/01/13,15:44:22,14,07,1, 11.9,1,1, 0.012, 10508.369, 366.072, 52801.404 24/01/13,15:44:22,15,07,1, 11.9,1,1, 0.012, 10508.362, 366.071, 52801.359 24/01/13,15:44:22,16,07,1, 11.9,1,1, 0.012, 10508.378, 366.092, 52801.384 24/01/13,15:44:22,17,07,1, 11.9,1,1, 0.012, 10508.372, 366.053, 52801.410 24/01/13,15:44:22,18,07,1, 11.9,1,1, 0.012, 10508.378, 366.045, 52801.317 24/01/13,15:44:22,19,07,1, 11.9,1,1, 0.012, 10508.363, 366.073, 52801.363 24/01/13,15:44:23,00,07,1, 11.9,1,1, 0.016, 10508.360, 366.073, 52801.363 24/01/13,15:44:23,01,07,1, 11.9,1,1, 0.016, 10508.390, 366.062, 52801.296 24/01/13,15:44:23,02,07,1, 11.9,1,1, 0.016, 10508.359, 366.091, 52801.402 24/01/13,15:44:23,03,07,1, 11.9,1,1, 0.016, 10508.349, 366.054, 52801.391 24/01/13,15:44:23,04,07,1, 11.9,1,1, 0.016, 10508.360, 366.073, 52801.340 24/01/13,15:44:23,05,07,1, 11.9,1,1, 0.016, 10508.380, 366.096, 52801.359 24/01/13,15:44:23,06,07,1, 11.9,1,1, 0.016, 10508.388, 366.061, 52801.323 24/01/13,15:44:23,07,07,1, 11.9,1,1, 0.016, 10508.368, 366.079, 52801.412 24/01/13,15:44:23,08,07,1, 11.9,1,1, 0.016, 10508.377, 366.097, 52801.436 24/01/13,15:44:23,09,07,1, 11.9,1,1, 0.016, 10508.360, 366.070, 52801.346 24/01/13,15:44:23,10,07,1, 11.9,1,1, 0.016, 10508.398, 366.091, 52801.333 24/01/13,15:44:23,11,07,1, 11.9,1,1, 0.016, 10508.383, 366.069, 52801.303 24/01/13,15:44:23,12,07,1, 11.9,1,1, 0.016, 10508.386, 366.066, 52801.432 24/01/13,15:44:23,13,07,1, 11.9,1,1, 0.016, 10508.368, 366.064, 52801.394 24/01/13,15:44:23,14,07,1, 11.9,1,1, 0.016, 10508.395, 366.075, 52801.364 24/01/13,15:44:23,15,07,1, 11.9,1,1, 0.016, 10508.370, 366.077, 52801.379 24/01/13,15:44:23,16,07,1, 11.9,1,1, 0.016, 10508.379, 366.086, 52801.412 24/01/13,15:44:23,17,07,1, 11.9,1,1, 0.016, 10508.395, 366.088, 52801.325 24/01/13,15:44:23,18,07,1, 11.9,1,1, 0.016, 10508.380, 366.075, 52801.388 24/01/13,15:44:23,19,07,1, 11.9,1,1, 0.016, 10508.392, 366.054, 52801.314 24/01/13,15:44:24,00,07,1, 11.9,1,1, 0.013, 10508.385, 366.054, 52801.314 24/01/13,15:44:24,01,07,1, 11.9,1,1, 0.013, 10508.374, 366.042, 52801.354 24/01/13,15:44:24,02,07,1, 11.9,1,1, 0.013, 10508.376, 366.065, 52801.420 24/01/13,15:44:24,03,07,1, 11.9,1,1, 0.013, 10508.412, 366.074, 52801.401 24/01/13,15:44:24,04,07,1, 11.9,1,1, 0.013, 10508.395, 366.056, 52801.309 24/01/13,15:44:24,05,07,1, 11.9,1,1, 0.013, 10508.374, 366.089, 52801.380 24/01/13,15:44:24,06,07,1, 11.9,1,1, 0.013, 10508.356, 366.061, 52801.369 24/01/13,15:44:24,07,07,1, 11.9,1,1, 0.013, 10508.376, 366.040, 52801.324 24/01/13,15:44:24,08,07,1, 11.9,1,1, 0.013, 10508.372, 366.091, 52801.405 24/01/13,15:44:24,09,07,1, 11.9,1,1, 0.013, 10508.395, 366.073, 52801.317 24/01/13,15:44:24,10,07,1, 11.9,1,1, 0.013, 10508.370, 366.056, 52801.457 24/01/13,15:44:24,11,07,1, 11.9,1,1, 0.013, 10508.378, 366.064, 52801.422 24/01/13,15:44:24,12,07,1, 11.9,1,1, 0.013, 10508.338, 366.082, 52801.359 24/01/13,15:44:24,13,07,1, 11.9,1,1, 0.013, 10508.384, 366.071, 52801.450 24/01/13,15:44:24,14,07,1, 11.9,1,1, 0.013, 10508.363, 366.074, 52801.395 24/01/13,15:44:24,15,07,1, 11.9,1,1, 0.013, 10508.374, 366.090, 52801.409 24/01/13,15:44:24,16,07,1, 11.9,1,1, 0.013, 10508.368, 366.062, 52801.380 24/01/13,15:44:24,17,07,1, 11.9,1,1, 0.013, 10508.351, 366.098, 52801.390 24/01/13,15:44:24,18,07,1, 11.9,1,1, 0.013, 10508.352, 366.104, 52801.365 24/01/13,15:44:24,19,07,1, 11.9,1,1, 0.013, 10508.363, 366.052, 52801.342 24/01/13,15:44:25,00,07,1, 11.9,1,1, 0.015, 10508.360, 366.052, 52801.342 24/01/13,15:44:25,01,07,1, 11.9,1,1, 0.015, 10508.375, 366.076, 52801.375 24/01/13,15:44:25,02,07,1, 11.9,1,1, 0.015, 10508.377, 366.066, 52801.344 24/01/13,15:44:25,03,07,1, 11.9,1,1, 0.015, 10508.376, 366.072, 52801.384 24/01/13,15:44:25,04,07,1, 11.9,1,1, 0.015, 10508.367, 366.059, 52801.312 24/01/13,15:44:25,05,07,1, 11.9,1,1, 0.015, 10508.379, 366.052, 52801.312 24/01/13,15:44:25,06,07,1, 11.9,1,1, 0.015, 10508.348, 366.080, 52801.311 24/01/13,15:44:25,07,07,1, 11.9,1,1, 0.015, 10508.386, 366.058, 52801.340 24/01/13,15:44:25,08,07,1, 11.9,1,1, 0.015, 10508.384, 366.051, 52801.529 24/01/13,15:44:25,09,07,1, 11.9,1,1, 0.015, 10508.340, 366.048, 52801.293 24/01/13,15:44:25,10,07,1, 11.9,1,1, 0.015, 10508.360, 366.076, 52801.389 24/01/13,15:44:25,11,07,1, 11.9,1,1, 0.015, 10508.365, 366.055, 52801.342 24/01/13,15:44:25,12,07,1, 11.9,1,1, 0.015, 10508.380, 366.078, 52801.340 24/01/13,15:44:25,13,07,1, 11.9,1,1, 0.015, 10508.388, 366.065, 52801.318 24/01/13,15:44:25,14,07,1, 11.9,1,1, 0.015, 10508.379, 366.053, 52801.365 24/01/13,15:44:25,15,07,1, 11.9,1,1, 0.015, 10508.365, 366.079, 52801.424 24/01/13,15:44:25,16,07,1, 11.9,1,1, 0.015, 10508.378, 366.057, 52801.385 24/01/13,15:44:25,17,07,1, 11.9,1,1, 0.015, 10508.377, 366.052, 52801.362 24/01/13,15:44:25,18,07,1, 11.9,1,1, 0.015, 10508.354, 366.045, 52801.340 24/01/13,15:44:25,19,07,1, 11.9,1,1, 0.015, 10508.387, 366.045, 52801.349 24/01/13,15:44:26,00,07,1, 11.9,1,1, 0.012, 10508.385, 366.045, 52801.349 24/01/13,15:44:26,01,07,1, 11.9,1,1, 0.012, 10508.411, 366.082, 52801.371 24/01/13,15:44:26,02,07,1, 11.9,1,1, 0.012, 10508.402, 366.041, 52801.371 24/01/13,15:44:26,03,07,1, 11.9,1,1, 0.012, 10508.385, 366.045, 52801.399 24/01/13,15:44:26,04,07,1, 11.9,1,1, 0.012, 10508.374, 366.065, 52801.412 24/01/13,15:44:26,05,07,1, 11.9,1,1, 0.012, 10508.387, 366.074, 52801.430 24/01/13,15:44:26,06,07,1, 11.9,1,1, 0.012, 10508.383, 366.028, 52801.398 24/01/13,15:44:26,07,07,1, 11.9,1,1, 0.012, 10508.377, 366.063, 52801.338 24/01/13,15:44:26,08,07,1, 11.9,1,1, 0.012, 10508.359, 366.033, 52801.395 24/01/13,15:44:26,09,07,1, 11.9,1,1, 0.012, 10508.356, 366.043, 52801.420 24/01/13,15:44:26,10,07,1, 11.9,1,1, 0.012, 10508.383, 366.057, 52801.440 24/01/13,15:44:26,11,07,1, 11.9,1,1, 0.012, 10508.369, 366.042, 52801.327 24/01/13,15:44:26,12,07,1, 11.9,1,1, 0.012, 10508.382, 366.060, 52801.316 24/01/13,15:44:26,13,07,1, 11.9,1,1, 0.012, 10508.390, 366.043, 52801.347 24/01/13,15:44:26,14,07,1, 11.9,1,1, 0.012, 10508.372, 366.044, 52801.371 24/01/13,15:44:26,15,07,1, 11.9,1,1, 0.012, 10508.379, 366.047, 52801.405 24/01/13,15:44:26,16,07,1, 11.9,1,1, 0.012, 10508.365, 366.048, 52801.372 24/01/13,15:44:26,17,07,1, 11.9,1,1, 0.012, 10508.387, 366.068, 52801.428 24/01/13,15:44:26,18,07,1, 11.9,1,1, 0.012, 10508.390, 366.060, 52801.387 24/01/13,15:44:26,19,07,1, 11.9,1,1, 0.012, 10508.382, 366.046, 52801.401 24/01/13,15:44:27,00,07,1, 11.9,1,1, 0.012, 10508.376, 366.046, 52801.401 24/01/13,15:44:27,01,07,1, 11.9,1,1, 0.012, 10508.366, 366.046, 52801.325 24/01/13,15:44:27,02,07,1, 11.9,1,1, 0.012, 10508.352, 366.048, 52801.408 24/01/13,15:44:27,03,07,1, 11.9,1,1, 0.012, 10508.365, 366.051, 52801.375 24/01/13,15:44:27,04,07,1, 11.9,1,1, 0.012, 10508.378, 366.009, 52801.328 24/01/13,15:44:27,05,07,1, 11.9,1,1, 0.012, 10508.374, 366.069, 52801.416 24/01/13,15:44:27,06,07,1, 11.9,1,1, 0.012, 10508.376, 366.021, 52801.394 24/01/13,15:44:27,07,07,1, 11.9,1,1, 0.012, 10508.392, 366.053, 52801.374 24/01/13,15:44:27,08,07,1, 11.9,1,1, 0.012, 10508.372, 366.062, 52801.401 24/01/13,15:44:27,09,07,1, 11.9,1,1, 0.012, 10508.375, 366.039, 52801.351 24/01/13,15:44:27,10,07,1, 11.9,1,1, 0.012, 10508.388, 366.018, 52801.346 24/01/13,15:44:27,11,07,1, 11.9,1,1, 0.012, 10508.394, 366.030, 52801.334 24/01/13,15:44:27,12,07,1, 11.9,1,1, 0.012, 10508.365, 366.076, 52801.353 24/01/13,15:44:27,13,07,1, 11.9,1,1, 0.012, 10508.370, 366.028, 52801.324 24/01/13,15:44:27,14,07,1, 11.9,1,1, 0.012, 10508.385, 366.045, 52801.416 24/01/13,15:44:27,15,07,1, 11.9,1,1, 0.012, 10508.371, 366.017, 52801.392 24/01/13,15:44:27,16,07,1, 11.9,1,1, 0.012, 10508.395, 366.019, 52801.316 24/01/13,15:44:27,17,07,1, 11.9,1,1, 0.012, 10508.381, 366.034, 52801.349 24/01/13,15:44:27,18,07,1, 11.9,1,1, 0.012, 10508.386, 366.037, 52801.422 24/01/13,15:44:27,19,07,1, 11.9,1,1, 0.012, 10508.356, 366.010, 52801.417 24/01/13,15:44:28,00,07,1, 11.9,1,1, 0.015, 10508.351, 366.010, 52801.417 24/01/13,15:44:28,01,07,1, 11.9,1,1, 0.015, 10508.357, 366.028, 52801.340 24/01/13,15:44:28,02,07,1, 11.9,1,1, 0.015, 10508.363, 366.012, 52801.392 24/01/13,15:44:28,03,07,1, 11.9,1,1, 0.015, 10508.357, 366.037, 52801.339 24/01/13,15:44:28,04,07,1, 11.9,1,1, 0.015, 10508.368, 366.033, 52801.409 24/01/13,15:44:28,05,07,1, 11.9,1,1, 0.015, 10508.368, 366.031, 52801.342 24/01/13,15:44:28,06,07,1, 11.9,1,1, 0.015, 10508.368, 366.038, 52801.334 24/01/13,15:44:28,07,07,1, 11.9,1,1, 0.015, 10508.369, 366.006, 52801.285 24/01/13,15:44:28,08,07,1, 11.9,1,1, 0.015, 10508.397, 366.045, 52801.304 24/01/13,15:44:28,09,07,1, 11.9,1,1, 0.015, 10508.376, 366.032, 52801.337 24/01/13,15:44:28,10,07,1, 11.9,1,1, 0.015, 10508.389, 366.037, 52801.376 24/01/13,15:44:28,11,07,1, 11.9,1,1, 0.015, 10508.378, 366.024, 52801.311 24/01/13,15:44:28,12,07,1, 11.9,1,1, 0.015, 10508.369, 366.058, 52801.445 24/01/13,15:44:28,13,07,1, 11.9,1,1, 0.015, 10508.377, 366.033, 52801.391 24/01/13,15:44:28,14,07,1, 11.9,1,1, 0.015, 10508.374, 366.052, 52801.369 24/01/13,15:44:28,15,07,1, 11.9,1,1, 0.015, 10508.363, 366.042, 52801.288 24/01/13,15:44:28,16,07,1, 11.9,1,1, 0.015, 10508.367, 366.041, 52801.455 24/01/13,15:44:28,17,07,1, 11.9,1,1, 0.015, 10508.409, 366.034, 52801.411 24/01/13,15:44:28,18,07,1, 11.9,1,1, 0.015, 10508.402, 366.061, 52801.311 24/01/13,15:44:28,19,07,1, 11.9,1,1, 0.015, 10508.373, 366.014, 52801.355 24/01/13,15:44:29,00,07,1, 11.9,1,1, 0.009, 10508.368, 366.014, 52801.355 24/01/13,15:44:29,01,07,1, 11.9,1,1, 0.009, 10508.387, 366.035, 52801.375 24/01/13,15:44:29,02,07,1, 11.9,1,1, 0.009, 10508.352, 366.028, 52801.372 24/01/13,15:44:29,03,07,1, 11.9,1,1, 0.009, 10508.366, 366.042, 52801.333 24/01/13,15:44:29,04,07,1, 11.9,1,1, 0.009, 10508.382, 366.030, 52801.312 24/01/13,15:44:29,05,07,1, 11.9,1,1, 0.009, 10508.354, 366.018, 52801.429 24/01/13,15:44:29,06,07,1, 11.9,1,1, 0.009, 10508.372, 366.052, 52801.406 24/01/13,15:44:29,07,07,1, 11.9,1,1, 0.009, 10508.388, 366.038, 52801.447 24/01/13,15:44:29,08,07,1, 11.9,1,1, 0.009, 10508.377, 366.017, 52801.336 24/01/13,15:44:29,09,07,1, 11.9,1,1, 0.009, 10508.372, 366.025, 52801.465 24/01/13,15:44:29,10,07,1, 11.9,1,1, 0.009, 10508.373, 366.024, 52801.323 24/01/13,15:44:29,11,07,1, 11.9,1,1, 0.009, 10508.385, 365.998, 52801.431 24/01/13,15:44:29,12,07,1, 11.9,1,1, 0.009, 10508.368, 366.017, 52801.383 24/01/13,15:44:29,13,07,1, 11.9,1,1, 0.009, 10508.363, 366.009, 52801.369 24/01/13,15:44:29,14,07,1, 11.9,1,1, 0.009, 10508.379, 366.009, 52801.367 24/01/13,15:44:29,15,07,1, 11.9,1,1, 0.009, 10508.346, 365.973, 52801.305 24/01/13,15:44:29,16,07,1, 11.9,1,1, 0.009, 10508.379, 366.012, 52801.418 24/01/13,15:44:29,17,07,1, 11.9,1,1, 0.009, 10508.364, 366.002, 52801.395 24/01/13,15:44:29,18,07,1, 11.9,1,1, 0.009, 10508.365, 365.982, 52801.394 24/01/13,15:44:29,19,07,1, 11.9,1,1, 0.009, 10508.375, 366.005, 52801.286 24/01/13,15:44:30,00,07,1, 11.9,1,1, 0.011, 10508.368, 366.005, 52801.286 24/01/13,15:44:30,01,07,1, 11.9,1,1, 0.011, 10508.361, 366.018, 52801.305 24/01/13,15:44:30,02,07,1, 11.9,1,1, 0.011, 10508.376, 366.006, 52801.352 24/01/13,15:44:30,03,07,1, 11.9,1,1, 0.011, 10508.372, 366.004, 52801.396 24/01/13,15:44:30,04,07,1, 11.9,1,1, 0.011, 10508.396, 366.016, 52801.387 24/01/13,15:44:30,05,07,1, 11.9,1,1, 0.011, 10508.383, 366.024, 52801.315 24/01/13,15:44:30,06,07,1, 11.9,1,1, 0.011, 10508.409, 365.992, 52801.327 24/01/13,15:44:30,07,07,1, 11.9,1,1, 0.011, 10508.371, 366.023, 52801.397 24/01/13,15:44:30,08,07,1, 11.9,1,1, 0.011, 10508.378, 366.017, 52801.408 24/01/13,15:44:30,09,07,1, 11.9,1,1, 0.011, 10508.360, 366.003, 52801.406 24/01/13,15:44:30,10,07,1, 11.9,1,1, 0.011, 10508.381, 366.044, 52801.385 24/01/13,15:44:30,11,07,1, 11.9,1,1, 0.011, 10508.364, 366.004, 52801.327 24/01/13,15:44:30,12,07,1, 11.9,1,1, 0.011, 10508.372, 366.000, 52801.286 24/01/13,15:44:30,13,07,1, 11.9,1,1, 0.011, 10508.377, 366.025, 52801.394 24/01/13,15:44:30,14,07,1, 11.9,1,1, 0.011, 10508.382, 366.013, 52801.307 24/01/13,15:44:30,15,07,1, 11.9,1,1, 0.011, 10508.372, 366.018, 52801.424 24/01/13,15:44:30,16,07,1, 11.9,1,1, 0.011, 10508.358, 366.003, 52801.361 24/01/13,15:44:30,17,07,1, 11.9,1,1, 0.011, 10508.383, 365.990, 52801.320 24/01/13,15:44:30,18,07,1, 11.9,1,1, 0.011, 10508.380, 365.995, 52801.351 24/01/13,15:44:30,19,07,1, 11.9,1,1, 0.011, 10508.376, 366.011, 52801.341 24/01/13,15:44:31,00,07,1, 11.9,1,1, 0.011, 10508.376, 366.011, 52801.341 24/01/13,15:44:31,01,07,1, 11.9,1,1, 0.011, 10508.384, 366.002, 52801.292 24/01/13,15:44:31,02,07,1, 11.9,1,1, 0.011, 10508.387, 366.003, 52801.331 24/01/13,15:44:31,03,07,1, 11.9,1,1, 0.011, 10508.375, 366.006, 52801.406 24/01/13,15:44:31,04,07,1, 11.9,1,1, 0.011, 10508.383, 365.992, 52801.403 24/01/13,15:44:31,05,07,1, 11.9,1,1, 0.011, 10508.375, 366.003, 52801.331 24/01/13,15:44:31,06,07,1, 11.9,1,1, 0.011, 10508.373, 365.970, 52801.327 24/01/13,15:44:31,07,07,1, 11.9,1,1, 0.011, 10508.370, 365.983, 52801.388 24/01/13,15:44:31,08,07,1, 11.9,1,1, 0.011, 10508.369, 365.998, 52801.305 24/01/13,15:44:31,09,07,1, 11.9,1,1, 0.011, 10508.402, 365.986, 52801.340 24/01/13,15:44:31,10,07,1, 11.9,1,1, 0.011, 10508.360, 366.007, 52801.348 24/01/13,15:44:31,11,07,1, 11.9,1,1, 0.011, 10508.389, 365.992, 52801.367 24/01/13,15:44:31,12,07,1, 11.9,1,1, 0.011, 10508.367, 365.997, 52801.352 24/01/13,15:44:31,13,07,1, 11.9,1,1, 0.011, 10508.378, 365.984, 52801.353 24/01/13,15:44:31,14,07,1, 11.9,1,1, 0.011, 10508.370, 366.018, 52801.346 24/01/13,15:44:31,15,07,1, 11.9,1,1, 0.011, 10508.365, 365.984, 52801.352 24/01/13,15:44:31,16,07,1, 11.9,1,1, 0.011, 10508.369, 365.995, 52801.335 24/01/13,15:44:31,17,07,1, 11.9,1,1, 0.011, 10508.375, 366.017, 52801.313 24/01/13,15:44:31,18,07,1, 11.9,1,1, 0.011, 10508.378, 366.001, 52801.325 24/01/13,15:44:31,19,07,1, 11.9,1,1, 0.011, 10508.368, 366.004, 52801.393 24/01/13,15:44:32,00,07,1, 12.0,1,1, 0.010, 10508.360, 366.004, 52801.393 24/01/13,15:44:32,01,07,1, 12.0,1,1, 0.010, 10508.356, 365.996, 52801.383 24/01/13,15:44:32,02,07,1, 12.0,1,1, 0.010, 10508.363, 366.004, 52801.339 24/01/13,15:44:32,03,07,1, 12.0,1,1, 0.010, 10508.382, 366.014, 52801.374 24/01/13,15:44:32,04,07,1, 12.0,1,1, 0.010, 10508.360, 366.004, 52801.365 24/01/13,15:44:32,05,07,1, 12.0,1,1, 0.010, 10508.368, 365.998, 52801.371 24/01/13,15:44:32,06,07,1, 12.0,1,1, 0.010, 10508.348, 365.997, 52801.335 24/01/13,15:44:32,07,07,1, 12.0,1,1, 0.010, 10508.354, 366.003, 52801.353 24/01/13,15:44:32,08,07,1, 12.0,1,1, 0.010, 10508.367, 365.996, 52801.352 24/01/13,15:44:32,09,07,1, 12.0,1,1, 0.010, 10508.400, 365.982, 52801.224 24/01/13,15:44:32,10,07,1, 12.0,1,1, 0.010, 10508.333, 366.006, 52801.407 24/01/13,15:44:32,11,07,1, 12.0,1,1, 0.010, 10508.370, 366.004, 52801.422 24/01/13,15:44:32,12,07,1, 12.0,1,1, 0.010, 10508.383, 365.993, 52801.351 24/01/13,15:44:32,13,07,1, 12.0,1,1, 0.010, 10508.376, 365.986, 52801.324 24/01/13,15:44:32,14,07,1, 12.0,1,1, 0.010, 10508.373, 365.999, 52801.427 24/01/13,15:44:32,15,07,1, 12.0,1,1, 0.010, 10508.371, 365.999, 52801.334 24/01/13,15:44:32,16,07,1, 12.0,1,1, 0.010, 10508.381, 365.988, 52801.398 24/01/13,15:44:32,17,07,1, 12.0,1,1, 0.010, 10508.372, 366.023, 52801.452 24/01/13,15:44:32,18,07,1, 12.0,1,1, 0.010, 10508.345, 365.997, 52801.421 24/01/13,15:44:32,19,07,1, 12.0,1,1, 0.010, 10508.362, 365.968, 52801.306 24/01/13,15:44:33,00,07,1, 11.9,1,1, 0.013, 10508.360, 365.968, 52801.306 24/01/13,15:44:33,01,07,1, 11.9,1,1, 0.013, 10508.360, 365.985, 52801.387 24/01/13,15:44:33,02,07,1, 11.9,1,1, 0.013, 10508.384, 365.986, 52801.399 24/01/13,15:44:33,03,07,1, 11.9,1,1, 0.013, 10508.368, 365.989, 52801.333 24/01/13,15:44:33,04,07,1, 11.9,1,1, 0.013, 10508.367, 365.975, 52801.336 24/01/13,15:44:33,05,07,1, 11.9,1,1, 0.013, 10508.365, 365.959, 52801.326 24/01/13,15:44:33,06,07,1, 11.9,1,1, 0.013, 10508.381, 365.988, 52801.422 24/01/13,15:44:33,07,07,1, 11.9,1,1, 0.013, 10508.370, 365.993, 52801.346 24/01/13,15:44:33,08,07,1, 11.9,1,1, 0.013, 10508.385, 365.979, 52801.408 24/01/13,15:44:33,09,07,1, 11.9,1,1, 0.013, 10508.353, 365.986, 52801.381 24/01/13,15:44:33,10,07,1, 11.9,1,1, 0.013, 10508.372, 365.969, 52801.336 24/01/13,15:44:33,11,07,1, 11.9,1,1, 0.013, 10508.374, 365.979, 52801.394 24/01/13,15:44:33,12,07,1, 11.9,1,1, 0.013, 10508.399, 365.966, 52801.265 24/01/13,15:44:33,13,07,1, 11.9,1,1, 0.013, 10508.358, 365.946, 52801.206 24/01/13,15:44:33,14,07,1, 11.9,1,1, 0.013, 10508.377, 365.954, 52801.447 24/01/13,15:44:33,15,07,1, 11.9,1,1, 0.013, 10508.410, 365.970, 52801.426 24/01/13,15:44:33,16,07,1, 11.9,1,1, 0.013, 10508.397, 365.969, 52801.292 24/01/13,15:44:33,17,07,1, 11.9,1,1, 0.013, 10508.395, 365.975, 52801.445 24/01/13,15:44:33,18,07,1, 11.9,1,1, 0.013, 10508.388, 365.964, 52801.396 24/01/13,15:44:33,19,07,1, 11.9,1,1, 0.013, 10508.379, 365.982, 52801.336 24/01/13,15:44:34,00,07,1, 11.9,1,1, 0.010, 10508.376, 365.982, 52801.336 24/01/13,15:44:34,01,07,1, 11.9,1,1, 0.010, 10508.365, 366.012, 52801.397 24/01/13,15:44:34,02,07,1, 11.9,1,1, 0.010, 10508.409, 365.968, 52801.413 24/01/13,15:44:34,03,07,1, 11.9,1,1, 0.010, 10508.337, 366.000, 52801.503 24/01/13,15:44:34,04,07,1, 11.9,1,1, 0.010, 10508.396, 365.985, 52801.380 24/01/13,15:44:34,05,07,1, 11.9,1,1, 0.010, 10508.371, 365.983, 52801.404 24/01/13,15:44:34,06,07,1, 11.9,1,1, 0.010, 10508.351, 365.967, 52801.406 24/01/13,15:44:34,07,07,1, 11.9,1,1, 0.010, 10508.331, 365.990, 52801.373 24/01/13,15:44:34,08,07,1, 11.9,1,1, 0.010, 10508.361, 365.971, 52801.410 24/01/13,15:44:34,09,07,1, 11.9,1,1, 0.010, 10508.377, 365.981, 52801.375 24/01/13,15:44:34,10,07,1, 11.9,1,1, 0.010, 10508.368, 365.977, 52801.420 24/01/13,15:44:34,11,07,1, 11.9,1,1, 0.010, 10508.376, 365.986, 52801.440 24/01/13,15:44:34,12,07,1, 11.9,1,1, 0.010, 10508.379, 365.985, 52801.358 24/01/13,15:44:34,13,07,1, 11.9,1,1, 0.010, 10508.361, 365.974, 52801.370 24/01/13,15:44:34,14,07,1, 11.9,1,1, 0.010, 10508.379, 365.931, 52801.412 24/01/13,15:44:34,15,07,1, 11.9,1,1, 0.010, 10508.389, 365.973, 52801.341 24/01/13,15:44:34,16,07,1, 11.9,1,1, 0.010, 10508.381, 365.982, 52801.367 24/01/13,15:44:34,17,07,1, 11.9,1,1, 0.010, 10508.362, 365.940, 52801.355 24/01/13,15:44:34,18,07,1, 11.9,1,1, 0.010, 10508.396, 365.954, 52801.376 24/01/13,15:44:34,19,07,1, 11.9,1,1, 0.010, 10508.385, 365.969, 52801.394 24/01/13,15:44:35,00,07,1, 12.0,1,1, 0.012, 10508.385, 365.969, 52801.394 24/01/13,15:44:35,01,07,1, 12.0,1,1, 0.012, 10508.362, 365.950, 52801.354 24/01/13,15:44:35,02,07,1, 12.0,1,1, 0.012, 10508.366, 365.957, 52801.363 24/01/13,15:44:35,03,07,1, 12.0,1,1, 0.012, 10508.336, 365.954, 52801.381 24/01/13,15:44:35,04,07,1, 12.0,1,1, 0.012, 10508.355, 365.972, 52801.444 24/01/13,15:44:35,05,07,1, 12.0,1,1, 0.012, 10508.352, 365.958, 52801.348 24/01/13,15:44:35,06,07,1, 12.0,1,1, 0.012, 10508.354, 365.960, 52801.403 24/01/13,15:44:35,07,07,1, 12.0,1,1, 0.012, 10508.375, 365.958, 52801.413 24/01/13,15:44:35,08,07,1, 12.0,1,1, 0.012, 10508.368, 365.947, 52801.369 24/01/13,15:44:35,09,07,1, 12.0,1,1, 0.012, 10508.352, 365.973, 52801.383 24/01/13,15:44:35,10,07,1, 12.0,1,1, 0.012, 10508.357, 365.941, 52801.337 24/01/13,15:44:35,11,07,1, 12.0,1,1, 0.012, 10508.377, 365.964, 52801.346 24/01/13,15:44:35,12,07,1, 12.0,1,1, 0.012, 10508.353, 365.965, 52801.413 24/01/13,15:44:35,13,07,1, 12.0,1,1, 0.012, 10508.349, 365.968, 52801.386 24/01/13,15:44:35,14,07,1, 12.0,1,1, 0.012, 10508.370, 365.975, 52801.346 24/01/13,15:44:35,15,07,1, 12.0,1,1, 0.012, 10508.337, 365.965, 52801.340 24/01/13,15:44:35,16,07,1, 12.0,1,1, 0.012, 10508.355, 365.957, 52801.394 24/01/13,15:44:35,17,07,1, 12.0,1,1, 0.012, 10508.362, 365.951, 52801.332 24/01/13,15:44:35,18,07,1, 12.0,1,1, 0.012, 10508.354, 365.935, 52801.348 24/01/13,15:44:35,19,07,1, 12.0,1,1, 0.012, 10508.362, 365.974, 52801.332 24/01/13,15:44:36,00,07,1, 11.9,1,1, 0.011, 10508.360, 365.974, 52801.332 24/01/13,15:44:36,01,07,1, 11.9,1,1, 0.011, 10508.331, 365.942, 52801.330 24/01/13,15:44:36,02,07,1, 11.9,1,1, 0.011, 10508.373, 365.971, 52801.322 24/01/13,15:44:36,03,07,1, 11.9,1,1, 0.011, 10508.372, 365.925, 52801.378 24/01/13,15:44:36,04,07,1, 11.9,1,1, 0.011, 10508.339, 365.964, 52801.365 24/01/13,15:44:36,05,07,1, 11.9,1,1, 0.011, 10508.358, 365.960, 52801.368 24/01/13,15:44:36,06,07,1, 11.9,1,1, 0.011, 10508.362, 365.937, 52801.248 24/01/13,15:44:36,07,07,1, 11.9,1,1, 0.011, 10508.345, 365.950, 52801.333 24/01/13,15:44:36,08,07,1, 11.9,1,1, 0.011, 10508.357, 365.962, 52801.344 24/01/13,15:44:36,09,07,1, 11.9,1,1, 0.011, 10508.390, 365.912, 52801.283 24/01/13,15:44:36,10,07,1, 11.9,1,1, 0.011, 10508.360, 365.951, 52801.379 24/01/13,15:44:36,11,07,1, 11.9,1,1, 0.011, 10508.359, 365.945, 52801.381 24/01/13,15:44:36,12,07,1, 11.9,1,1, 0.011, 10508.361, 365.932, 52801.356 24/01/13,15:44:36,13,07,1, 11.9,1,1, 0.011, 10508.351, 365.941, 52801.362 24/01/13,15:44:36,14,07,1, 11.9,1,1, 0.011, 10508.370, 365.962, 52801.432 24/01/13,15:44:36,15,07,1, 11.9,1,1, 0.011, 10508.351, 365.949, 52801.408 24/01/13,15:44:36,16,07,1, 11.9,1,1, 0.011, 10508.349, 365.946, 52801.376 24/01/13,15:44:36,17,07,1, 11.9,1,1, 0.011, 10508.383, 365.945, 52801.344 24/01/13,15:44:36,18,07,1, 11.9,1,1, 0.011, 10508.359, 365.916, 52801.309 24/01/13,15:44:36,19,07,1, 11.9,1,1, 0.011, 10508.361, 365.940, 52801.357 24/01/13,15:44:37,00,07,1, 11.9,1,1, 0.013, 10508.360, 365.940, 52801.357 24/01/13,15:44:37,01,07,1, 11.9,1,1, 0.013, 10508.373, 365.947, 52801.430 24/01/13,15:44:37,02,07,1, 11.9,1,1, 0.013, 10508.346, 365.955, 52801.370 24/01/13,15:44:37,03,07,1, 11.9,1,1, 0.013, 10508.347, 365.927, 52801.353 24/01/13,15:44:37,04,07,1, 11.9,1,1, 0.013, 10508.365, 365.921, 52801.323 24/01/13,15:44:37,05,07,1, 11.9,1,1, 0.013, 10508.356, 365.952, 52801.344 24/01/13,15:44:37,06,07,1, 11.9,1,1, 0.013, 10508.358, 365.935, 52801.332 24/01/13,15:44:37,07,07,1, 11.9,1,1, 0.013, 10508.359, 365.916, 52801.316 24/01/13,15:44:37,08,07,1, 11.9,1,1, 0.013, 10508.347, 365.936, 52801.359 24/01/13,15:44:37,09,07,1, 11.9,1,1, 0.013, 10508.365, 365.932, 52801.397 24/01/13,15:44:37,10,07,1, 11.9,1,1, 0.013, 10508.338, 365.932, 52801.390 24/01/13,15:44:37,11,07,1, 11.9,1,1, 0.013, 10508.376, 365.942, 52801.398 24/01/13,15:44:37,12,07,1, 11.9,1,1, 0.013, 10508.344, 365.935, 52801.363 24/01/13,15:44:37,13,07,1, 11.9,1,1, 0.013, 10508.354, 365.920, 52801.559 24/01/13,15:44:37,14,07,1, 11.9,1,1, 0.013, 10508.384, 365.940, 52801.366 24/01/13,15:44:37,15,07,1, 11.9,1,1, 0.013, 10508.369, 365.947, 52801.392 24/01/13,15:44:37,16,07,1, 11.9,1,1, 0.013, 10508.366, 365.944, 52801.375 24/01/13,15:44:37,17,07,1, 11.9,1,1, 0.013, 10508.358, 365.924, 52801.304 24/01/13,15:44:37,18,07,1, 11.9,1,1, 0.013, 10508.372, 365.928, 52801.298 24/01/13,15:44:37,19,07,1, 11.9,1,1, 0.013, 10508.354, 365.938, 52801.353 24/01/13,15:44:38,00,07,1, 11.9,1,1, 0.013, 10508.351, 365.938, 52801.353 24/01/13,15:44:38,01,07,1, 11.9,1,1, 0.013, 10508.375, 365.913, 52801.322 24/01/13,15:44:38,02,07,1, 11.9,1,1, 0.013, 10508.359, 365.915, 52801.352 24/01/13,15:44:38,03,07,1, 11.9,1,1, 0.013, 10508.346, 365.931, 52801.302 24/01/13,15:44:38,04,07,1, 11.9,1,1, 0.013, 10508.347, 365.924, 52801.342 24/01/13,15:44:38,05,07,1, 11.9,1,1, 0.013, 10508.352, 365.899, 52801.344 24/01/13,15:44:38,06,07,1, 11.9,1,1, 0.013, 10508.345, 365.936, 52801.418 24/01/13,15:44:38,07,07,1, 11.9,1,1, 0.013, 10508.354, 365.913, 52801.269 24/01/13,15:44:38,08,07,1, 11.9,1,1, 0.013, 10508.374, 365.898, 52801.294 24/01/13,15:44:38,09,07,1, 11.9,1,1, 0.013, 10508.344, 365.934, 52801.280 24/01/13,15:44:38,10,07,1, 11.9,1,1, 0.013, 10508.335, 365.930, 52801.413 24/01/13,15:44:38,11,07,1, 11.9,1,1, 0.013, 10508.352, 365.919, 52801.370 24/01/13,15:44:38,12,07,1, 11.9,1,1, 0.013, 10508.350, 365.929, 52801.405 24/01/13,15:44:38,13,07,1, 11.9,1,1, 0.013, 10508.340, 365.901, 52801.322 24/01/13,15:44:38,14,07,1, 11.9,1,1, 0.013, 10508.328, 365.897, 52801.338 24/01/13,15:44:38,15,07,1, 11.9,1,1, 0.013, 10508.374, 365.903, 52801.281 24/01/13,15:44:38,16,07,1, 11.9,1,1, 0.013, 10508.357, 365.921, 52801.316 24/01/13,15:44:38,17,07,1, 11.9,1,1, 0.013, 10508.342, 365.920, 52801.391 24/01/13,15:44:38,18,07,1, 11.9,1,1, 0.013, 10508.354, 365.915, 52801.309 24/01/13,15:44:38,19,07,1, 11.9,1,1, 0.013, 10508.352, 365.894, 52801.295 24/01/13,15:44:39,00,07,1, 11.9,1,1, 0.013, 10508.351, 365.894, 52801.295 24/01/13,15:44:39,01,07,1, 11.9,1,1, 0.013, 10508.359, 365.899, 52801.316 24/01/13,15:44:39,02,07,1, 11.9,1,1, 0.013, 10508.344, 365.906, 52801.284 24/01/13,15:44:39,03,07,1, 11.9,1,1, 0.013, 10508.365, 365.928, 52801.306 24/01/13,15:44:39,04,07,1, 11.9,1,1, 0.013, 10508.376, 365.916, 52801.376 24/01/13,15:44:39,05,07,1, 11.9,1,1, 0.013, 10508.323, 365.895, 52801.334 24/01/13,15:44:39,06,07,1, 11.9,1,1, 0.013, 10508.373, 365.900, 52801.237 24/01/13,15:44:39,07,07,1, 11.9,1,1, 0.013, 10508.366, 365.917, 52801.390 24/01/13,15:44:39,08,07,1, 11.9,1,1, 0.013, 10508.356, 365.871, 52801.353 24/01/13,15:44:39,09,07,1, 11.9,1,1, 0.013, 10508.356, 365.927, 52801.336 24/01/13,15:44:39,10,07,1, 11.9,1,1, 0.013, 10508.356, 365.936, 52801.332 24/01/13,15:44:39,11,07,1, 11.9,1,1, 0.013, 10508.336, 365.925, 52801.392 24/01/13,15:44:39,12,07,1, 11.9,1,1, 0.013, 10508.362, 365.911, 52801.330 24/01/13,15:44:39,13,07,1, 11.9,1,1, 0.013, 10508.348, 365.909, 52801.334 24/01/13,15:44:39,14,07,1, 11.9,1,1, 0.013, 10508.358, 365.908, 52801.280 24/01/13,15:44:39,15,07,1, 11.9,1,1, 0.013, 10508.332, 365.926, 52801.372 24/01/13,15:44:39,16,07,1, 11.9,1,1, 0.013, 10508.354, 365.907, 52801.326 24/01/13,15:44:39,17,07,1, 11.9,1,1, 0.013, 10508.327, 365.912, 52801.315 24/01/13,15:44:39,18,07,1, 11.9,1,1, 0.013, 10508.342, 365.932, 52801.392 24/01/13,15:44:39,19,07,1, 11.9,1,1, 0.013, 10508.357, 365.899, 52801.327 24/01/13,15:44:40,00,06,1, 11.9,1,1, 0.013, 10508.351, 365.899, 52801.327 24/01/13,15:44:40,01,06,1, 11.9,1,1, 0.013, 10508.371, 365.900, 52801.321 24/01/13,15:44:40,02,06,1, 11.9,1,1, 0.013, 10508.365, 365.910, 52801.342 24/01/13,15:44:40,03,06,1, 11.9,1,1, 0.013, 10508.356, 365.906, 52801.291 24/01/13,15:44:40,04,06,1, 11.9,1,1, 0.013, 10508.344, 365.932, 52801.402 24/01/13,15:44:40,05,06,1, 11.9,1,1, 0.013, 10508.359, 365.908, 52801.319 24/01/13,15:44:40,06,06,1, 11.9,1,1, 0.013, 10508.354, 365.891, 52801.339 24/01/13,15:44:40,07,06,1, 11.9,1,1, 0.013, 10508.350, 365.895, 52801.263 24/01/13,15:44:40,08,06,1, 11.9,1,1, 0.013, 10508.357, 365.901, 52801.382 24/01/13,15:44:40,09,06,1, 11.9,1,1, 0.013, 10508.350, 365.897, 52801.321 24/01/13,15:44:40,10,06,1, 11.9,1,1, 0.013, 10508.333, 365.922, 52801.356 24/01/13,15:44:40,11,06,1, 11.9,1,1, 0.013, 10508.350, 365.889, 52801.356 24/01/13,15:44:40,12,06,1, 11.9,1,1, 0.013, 10508.348, 365.895, 52801.223 24/01/13,15:44:40,13,06,1, 11.9,1,1, 0.013, 10508.376, 365.904, 52801.373 24/01/13,15:44:40,14,06,1, 11.9,1,1, 0.013, 10508.381, 365.889, 52801.277 24/01/13,15:44:40,15,06,1, 11.9,1,1, 0.013, 10508.370, 365.893, 52801.312 24/01/13,15:44:40,16,06,1, 11.9,1,1, 0.013, 10508.375, 365.925, 52801.369 24/01/13,15:44:40,17,06,1, 11.9,1,1, 0.013, 10508.349, 365.913, 52801.304 24/01/13,15:44:40,18,06,1, 11.9,1,1, 0.013, 10508.362, 365.915, 52801.295 24/01/13,15:44:40,19,06,1, 11.9,1,1, 0.013, 10508.347, 365.919, 52801.385 24/01/13,15:44:41,00,06,1, 11.9,1,1, 0.009, 10508.343, 365.919, 52801.385 24/01/13,15:44:41,01,06,1, 11.9,1,1, 0.009, 10508.346, 365.876, 52801.270 24/01/13,15:44:41,02,06,1, 11.9,1,1, 0.009, 10508.381, 365.887, 52801.100 24/01/13,15:44:41,03,06,1, 11.9,1,1, 0.009, 10508.372, 365.896, 52801.293 24/01/13,15:44:41,04,06,1, 11.9,1,1, 0.009, 10508.365, 365.883, 52801.349 24/01/13,15:44:41,05,06,1, 11.9,1,1, 0.009, 10508.364, 365.901, 52801.257 24/01/13,15:44:41,06,06,1, 11.9,1,1, 0.009, 10508.353, 365.872, 52801.328 24/01/13,15:44:41,07,06,1, 11.9,1,1, 0.009, 10508.371, 365.900, 52801.417 24/01/13,15:44:41,08,06,1, 11.9,1,1, 0.009, 10508.325, 365.907, 52801.384 24/01/13,15:44:41,09,06,1, 11.9,1,1, 0.009, 10508.345, 365.875, 52801.304 24/01/13,15:44:41,10,06,1, 11.9,1,1, 0.009, 10508.368, 365.893, 52801.322 24/01/13,15:44:41,11,06,1, 11.9,1,1, 0.009, 10508.353, 365.875, 52801.389 24/01/13,15:44:41,12,06,1, 11.9,1,1, 0.009, 10508.333, 365.883, 52801.295 24/01/13,15:44:41,13,06,1, 11.9,1,1, 0.009, 10508.332, 365.902, 52801.359 24/01/13,15:44:41,14,06,1, 11.9,1,1, 0.009, 10508.359, 365.900, 52801.271 24/01/13,15:44:41,15,06,1, 11.9,1,1, 0.009, 10508.372, 365.881, 52801.404 24/01/13,15:44:41,16,06,1, 11.9,1,1, 0.009, 10508.357, 365.886, 52801.314 24/01/13,15:44:41,17,06,1, 11.9,1,1, 0.009, 10508.356, 365.883, 52801.332 24/01/13,15:44:41,18,06,1, 11.9,1,1, 0.009, 10508.331, 365.897, 52801.362 24/01/13,15:44:41,19,06,1, 11.9,1,1, 0.009, 10508.349, 365.903, 52801.326 24/01/13,15:44:42,00,06,1, 11.9,1,1, 0.018, 10508.343, 365.903, 52801.326 24/01/13,15:44:42,01,06,1, 11.9,1,1, 0.018, 10508.320, 365.875, 52801.301 24/01/13,15:44:42,02,06,1, 11.9,1,1, 0.018, 10508.358, 365.898, 52801.290 24/01/13,15:44:42,03,06,1, 11.9,1,1, 0.018, 10508.359, 365.891, 52801.386 24/01/13,15:44:42,04,06,1, 11.9,1,1, 0.018, 10508.336, 365.890, 52801.343 24/01/13,15:44:42,05,06,1, 11.9,1,1, 0.018, 10508.345, 365.923, 52801.354 24/01/13,15:44:42,06,06,1, 11.9,1,1, 0.018, 10508.346, 365.890, 52801.372 24/01/13,15:44:42,07,06,1, 11.9,1,1, 0.018, 10508.334, 365.893, 52801.355 24/01/13,15:44:42,08,06,1, 11.9,1,1, 0.018, 10508.330, 365.906, 52801.412 24/01/13,15:44:42,09,06,1, 11.9,1,1, 0.018, 10508.378, 365.889, 52801.354 24/01/13,15:44:42,10,06,1, 11.9,1,1, 0.018, 10508.338, 365.894, 52801.377 24/01/13,15:44:42,11,06,1, 11.9,1,1, 0.018, 10508.348, 365.883, 52801.368 24/01/13,15:44:42,12,06,1, 11.9,1,1, 0.018, 10508.357, 365.889, 52801.332 24/01/13,15:44:42,13,06,1, 11.9,1,1, 0.018, 10508.350, 365.869, 52801.380 24/01/13,15:44:42,14,06,1, 11.9,1,1, 0.018, 10508.357, 365.895, 52801.401 24/01/13,15:44:42,15,06,1, 11.9,1,1, 0.018, 10508.371, 365.885, 52801.373 24/01/13,15:44:42,16,06,1, 11.9,1,1, 0.018, 10508.343, 365.882, 52801.419 24/01/13,15:44:42,17,06,1, 11.9,1,1, 0.018, 10508.339, 365.891, 52801.315 24/01/13,15:44:42,18,06,1, 11.9,1,1, 0.018, 10508.340, 365.889, 52801.329 24/01/13,15:44:42,19,06,1, 11.9,1,1, 0.018, 10508.329, 365.885, 52801.384 24/01/13,15:44:43,00,06,1, 11.9,1,1, 0.015, 10508.326, 365.885, 52801.384 24/01/13,15:44:43,01,06,1, 11.9,1,1, 0.015, 10508.351, 365.883, 52801.335 24/01/13,15:44:43,02,06,1, 11.9,1,1, 0.015, 10508.348, 365.867, 52801.351 24/01/13,15:44:43,03,06,1, 11.9,1,1, 0.015, 10508.342, 365.890, 52801.319 24/01/13,15:44:43,04,06,1, 11.9,1,1, 0.015, 10508.338, 365.835, 52801.397 24/01/13,15:44:43,05,06,1, 11.9,1,1, 0.015, 10508.344, 365.874, 52801.327 24/01/13,15:44:43,06,06,1, 11.9,1,1, 0.015, 10508.355, 365.867, 52801.315 24/01/13,15:44:43,07,06,1, 11.9,1,1, 0.015, 10508.359, 365.847, 52801.348 24/01/13,15:44:43,08,06,1, 11.9,1,1, 0.015, 10508.345, 365.891, 52801.303 24/01/13,15:44:43,09,06,1, 11.9,1,1, 0.015, 10508.351, 365.894, 52801.398 24/01/13,15:44:43,10,06,1, 11.9,1,1, 0.015, 10508.345, 365.872, 52801.336 24/01/13,15:44:43,11,06,1, 11.9,1,1, 0.015, 10508.368, 365.888, 52801.396 24/01/13,15:44:43,12,06,1, 11.9,1,1, 0.015, 10508.365, 365.904, 52801.322 24/01/13,15:44:43,13,06,1, 11.9,1,1, 0.015, 10508.340, 365.874, 52801.314 24/01/13,15:44:43,14,06,1, 11.9,1,1, 0.015, 10508.344, 365.879, 52801.315 24/01/13,15:44:43,15,06,1, 11.9,1,1, 0.015, 10508.353, 365.859, 52801.359 24/01/13,15:44:43,16,06,1, 11.9,1,1, 0.015, 10508.330, 365.863, 52801.349 24/01/13,15:44:43,17,06,1, 11.9,1,1, 0.015, 10508.330, 365.886, 52801.371 24/01/13,15:44:43,18,06,1, 11.9,1,1, 0.015, 10508.343, 365.857, 52801.337 24/01/13,15:44:43,19,06,1, 11.9,1,1, 0.015, 10508.350, 365.863, 52801.356 24/01/13,15:44:44,00,06,1, 11.9,1,1, 0.016, 10508.343, 365.863, 52801.356 24/01/13,15:44:44,01,06,1, 11.9,1,1, 0.016, 10508.344, 365.871, 52801.361 24/01/13,15:44:44,02,06,1, 11.9,1,1, 0.016, 10508.348, 365.859, 52801.341 24/01/13,15:44:44,03,06,1, 11.9,1,1, 0.016, 10508.373, 365.867, 52801.390 24/01/13,15:44:44,04,06,1, 11.9,1,1, 0.016, 10508.342, 365.849, 52801.297 24/01/13,15:44:44,05,06,1, 11.9,1,1, 0.016, 10508.352, 365.872, 52801.393 24/01/13,15:44:44,06,06,1, 11.9,1,1, 0.016, 10508.359, 365.877, 52801.346 24/01/13,15:44:44,07,06,1, 11.9,1,1, 0.016, 10508.365, 365.870, 52801.375 24/01/13,15:44:44,08,06,1, 11.9,1,1, 0.016, 10508.374, 365.844, 52801.333 24/01/13,15:44:44,09,06,1, 11.9,1,1, 0.016, 10508.359, 365.890, 52801.281 24/01/13,15:44:44,10,06,1, 11.9,1,1, 0.016, 10508.360, 365.874, 52801.300 24/01/13,15:44:44,11,06,1, 11.9,1,1, 0.016, 10508.347, 365.870, 52801.391 24/01/13,15:44:44,12,06,1, 11.9,1,1, 0.016, 10508.357, 365.869, 52801.361 24/01/13,15:44:44,13,06,1, 11.9,1,1, 0.016, 10508.363, 365.856, 52801.318 24/01/13,15:44:44,14,06,1, 11.9,1,1, 0.016, 10508.336, 365.848, 52801.298 24/01/13,15:44:44,15,06,1, 11.9,1,1, 0.016, 10508.362, 365.893, 52801.381 24/01/13,15:44:44,16,06,1, 11.9,1,1, 0.016, 10508.340, 365.832, 52801.259 24/01/13,15:44:44,17,06,1, 11.9,1,1, 0.016, 10508.336, 365.834, 52801.373 24/01/13,15:44:44,18,06,1, 11.9,1,1, 0.016, 10508.355, 365.861, 52801.318 24/01/13,15:44:44,19,06,1, 11.9,1,1, 0.016, 10508.347, 365.856, 52801.400 24/01/13,15:44:45,00,06,1, 11.9,1,1, 0.010, 10508.343, 365.856, 52801.400 24/01/13,15:44:45,01,06,1, 11.9,1,1, 0.010, 10508.343, 365.833, 52801.403 24/01/13,15:44:45,02,06,1, 11.9,1,1, 0.010, 10508.344, 365.832, 52801.309 24/01/13,15:44:45,03,06,1, 11.9,1,1, 0.010, 10508.320, 365.848, 52801.325 24/01/13,15:44:45,04,06,1, 11.9,1,1, 0.010, 10508.344, 365.875, 52801.358 24/01/13,15:44:45,05,06,1, 11.9,1,1, 0.010, 10508.338, 365.851, 52801.320 24/01/13,15:44:45,06,06,1, 11.9,1,1, 0.010, 10508.348, 365.868, 52801.316 24/01/13,15:44:45,07,06,1, 11.9,1,1, 0.010, 10508.355, 365.859, 52801.456 24/01/13,15:44:45,08,06,1, 11.9,1,1, 0.010, 10508.320, 365.849, 52801.386 24/01/13,15:44:45,09,06,1, 11.9,1,1, 0.010, 10508.343, 365.856, 52801.372 24/01/13,15:44:45,10,06,1, 11.9,1,1, 0.010, 10508.344, 365.873, 52801.412 24/01/13,15:44:45,11,06,1, 11.9,1,1, 0.010, 10508.316, 365.871, 52801.418 24/01/13,15:44:45,12,06,1, 11.9,1,1, 0.010, 10508.347, 365.885, 52801.356 24/01/13,15:44:45,13,06,1, 11.9,1,1, 0.010, 10508.366, 365.852, 52801.309 24/01/13,15:44:45,14,06,1, 11.9,1,1, 0.010, 10508.327, 365.839, 52801.354 24/01/13,15:44:45,15,06,1, 11.9,1,1, 0.010, 10508.338, 365.855, 52801.344 24/01/13,15:44:45,16,06,1, 11.9,1,1, 0.010, 10508.332, 365.850, 52801.352 24/01/13,15:44:45,17,06,1, 11.9,1,1, 0.010, 10508.330, 365.827, 52801.274 24/01/13,15:44:45,18,06,1, 11.9,1,1, 0.010, 10508.323, 365.858, 52801.389 24/01/13,15:44:45,19,06,1, 11.9,1,1, 0.010, 10508.326, 365.846, 52801.400 24/01/13,15:44:46,00,06,1, 11.9,1,1, 0.015, 10508.318, 365.846, 52801.400 24/01/13,15:44:46,01,06,1, 11.9,1,1, 0.015, 10508.321, 365.846, 52801.374 24/01/13,15:44:46,02,06,1, 11.9,1,1, 0.015, 10508.344, 365.817, 52801.303 24/01/13,15:44:46,03,06,1, 11.9,1,1, 0.015, 10508.354, 365.821, 52801.337 24/01/13,15:44:46,04,06,1, 11.9,1,1, 0.015, 10508.342, 365.850, 52801.381 24/01/13,15:44:46,05,06,1, 11.9,1,1, 0.015, 10508.349, 365.848, 52801.378 24/01/13,15:44:46,06,06,1, 11.9,1,1, 0.015, 10508.352, 365.834, 52801.335 24/01/13,15:44:46,07,06,1, 11.9,1,1, 0.015, 10508.335, 365.847, 52801.405 24/01/13,15:44:46,08,06,1, 11.9,1,1, 0.015, 10508.315, 365.825, 52801.380 24/01/13,15:44:46,09,06,1, 11.9,1,1, 0.015, 10508.351, 365.835, 52801.309 24/01/13,15:44:46,10,06,1, 11.9,1,1, 0.015, 10508.332, 365.848, 52801.346 24/01/13,15:44:46,11,06,1, 11.9,1,1, 0.015, 10508.319, 365.835, 52801.318 24/01/13,15:44:46,12,06,1, 11.9,1,1, 0.015, 10508.340, 365.826, 52801.332 24/01/13,15:44:46,13,06,1, 11.9,1,1, 0.015, 10508.314, 365.821, 52801.289 24/01/13,15:44:46,14,06,1, 11.9,1,1, 0.015, 10508.343, 365.842, 52801.419 24/01/13,15:44:46,15,06,1, 11.9,1,1, 0.015, 10508.331, 365.848, 52801.359 24/01/13,15:44:46,16,06,1, 11.9,1,1, 0.015, 10508.325, 365.851, 52801.379 24/01/13,15:44:46,17,06,1, 11.9,1,1, 0.015, 10508.325, 365.814, 52801.371 24/01/13,15:44:46,18,06,1, 11.9,1,1, 0.015, 10508.322, 365.822, 52801.300 24/01/13,15:44:46,19,06,1, 11.9,1,1, 0.015, 10508.320, 365.818, 52801.327 24/01/13,15:44:47,00,06,1, 11.9,1,1, 0.014, 10508.318, 365.818, 52801.327 24/01/13,15:44:47,01,06,1, 11.9,1,1, 0.014, 10508.331, 365.822, 52801.315 24/01/13,15:44:47,02,06,1, 11.9,1,1, 0.014, 10508.344, 365.820, 52801.330 24/01/13,15:44:47,03,06,1, 11.9,1,1, 0.014, 10508.315, 365.804, 52801.278 24/01/13,15:44:47,04,06,1, 11.9,1,1, 0.014, 10508.302, 365.821, 52801.326 24/01/13,15:44:47,05,06,1, 11.9,1,1, 0.014, 10508.324, 365.826, 52801.329 24/01/13,15:44:47,06,06,1, 11.9,1,1, 0.014, 10508.330, 365.837, 52801.356 24/01/13,15:44:47,07,06,1, 11.9,1,1, 0.014, 10508.330, 365.834, 52801.393 24/01/13,15:44:47,08,06,1, 11.9,1,1, 0.014, 10508.323, 365.833, 52801.357 24/01/13,15:44:47,09,06,1, 11.9,1,1, 0.014, 10508.321, 365.806, 52801.334 24/01/13,15:44:47,10,06,1, 11.9,1,1, 0.014, 10508.336, 365.822, 52801.443 24/01/13,15:44:47,11,06,1, 11.9,1,1, 0.014, 10508.318, 365.823, 52801.382 24/01/13,15:44:47,12,06,1, 11.9,1,1, 0.014, 10508.354, 365.818, 52801.340 24/01/13,15:44:47,13,06,1, 11.9,1,1, 0.014, 10508.328, 365.832, 52801.293 24/01/13,15:44:47,14,06,1, 11.9,1,1, 0.014, 10508.315, 365.822, 52801.302 24/01/13,15:44:47,15,06,1, 11.9,1,1, 0.014, 10508.320, 365.794, 52801.285 24/01/13,15:44:47,16,06,1, 11.9,1,1, 0.014, 10508.325, 365.825, 52801.318 24/01/13,15:44:47,17,06,1, 11.9,1,1, 0.014, 10508.325, 365.820, 52801.353 24/01/13,15:44:47,18,06,1, 11.9,1,1, 0.014, 10508.339, 365.809, 52801.287 24/01/13,15:44:47,19,06,1, 11.9,1,1, 0.014, 10508.332, 365.825, 52801.345 24/01/13,15:44:48,00,06,1, 11.9,1,1, 0.012, 10508.326, 365.825, 52801.345 24/01/13,15:44:48,01,06,1, 11.9,1,1, 0.012, 10508.318, 365.813, 52801.317 24/01/13,15:44:48,02,06,1, 11.9,1,1, 0.012, 10508.327, 365.838, 52801.341 24/01/13,15:44:48,03,06,1, 11.9,1,1, 0.012, 10508.345, 365.823, 52801.283 24/01/13,15:44:48,04,06,1, 11.9,1,1, 0.012, 10508.335, 365.801, 52801.300 24/01/13,15:44:48,05,06,1, 11.9,1,1, 0.012, 10508.381, 365.828, 52801.432 24/01/13,15:44:48,06,06,1, 11.9,1,1, 0.012, 10508.291, 365.820, 52801.404 24/01/13,15:44:48,07,06,1, 11.9,1,1, 0.012, 10508.302, 365.819, 52801.416 24/01/13,15:44:48,08,06,1, 11.9,1,1, 0.012, 10508.345, 365.818, 52801.334 24/01/13,15:44:48,09,06,1, 11.9,1,1, 0.012, 10508.333, 365.778, 52801.280 24/01/13,15:44:48,10,06,1, 11.9,1,1, 0.012, 10508.335, 365.799, 52801.393 24/01/13,15:44:48,11,06,1, 11.9,1,1, 0.012, 10508.332, 365.827, 52801.312 24/01/13,15:44:48,12,06,1, 11.9,1,1, 0.012, 10508.339, 365.805, 52801.219 24/01/13,15:44:48,13,06,1, 11.9,1,1, 0.012, 10508.328, 365.813, 52801.274 24/01/13,15:44:48,14,06,1, 11.9,1,1, 0.012, 10508.308, 365.810, 52801.336 24/01/13,15:44:48,15,06,1, 11.9,1,1, 0.012, 10508.344, 365.797, 52801.305 24/01/13,15:44:48,16,06,1, 11.9,1,1, 0.012, 10508.325, 365.789, 52801.350 24/01/13,15:44:48,17,06,1, 11.9,1,1, 0.012, 10508.344, 365.810, 52801.283 24/01/13,15:44:48,18,06,1, 11.9,1,1, 0.012, 10508.312, 365.805, 52801.303 24/01/13,15:44:48,19,06,1, 11.9,1,1, 0.012, 10508.318, 365.811, 52801.269 24/01/13,15:44:49,00,07,1, 11.9,1,1, 0.013, 10508.318, 365.811, 52801.269 24/01/13,15:44:49,01,07,1, 11.9,1,1, 0.013, 10508.348, 365.775, 52801.279 24/01/13,15:44:49,02,07,1, 11.9,1,1, 0.013, 10508.322, 365.800, 52801.370 24/01/13,15:44:49,03,07,1, 11.9,1,1, 0.013, 10508.345, 365.799, 52801.321 24/01/13,15:44:49,04,07,1, 11.9,1,1, 0.013, 10508.306, 365.786, 52801.312 24/01/13,15:44:49,05,07,1, 11.9,1,1, 0.013, 10508.330, 365.792, 52801.295 24/01/13,15:44:49,06,07,1, 11.9,1,1, 0.013, 10508.323, 365.811, 52801.393 24/01/13,15:44:49,07,07,1, 11.9,1,1, 0.013, 10508.323, 365.803, 52801.369 24/01/13,15:44:49,08,07,1, 11.9,1,1, 0.013, 10508.306, 365.808, 52801.294 24/01/13,15:44:49,09,07,1, 11.9,1,1, 0.013, 10508.328, 365.806, 52801.262 24/01/13,15:44:49,10,07,1, 11.9,1,1, 0.013, 10508.336, 365.803, 52801.307 24/01/13,15:44:49,11,07,1, 11.9,1,1, 0.013, 10508.340, 365.800, 52801.306 24/01/13,15:44:49,12,07,1, 11.9,1,1, 0.013, 10508.326, 365.794, 52801.356 24/01/13,15:44:49,13,07,1, 11.9,1,1, 0.013, 10508.306, 365.810, 52801.329 24/01/13,15:44:49,14,07,1, 11.9,1,1, 0.013, 10508.348, 365.800, 52801.338 24/01/13,15:44:49,15,07,1, 11.9,1,1, 0.013, 10508.339, 365.808, 52801.295 24/01/13,15:44:49,16,07,1, 11.9,1,1, 0.013, 10508.329, 365.792, 52801.278 24/01/13,15:44:49,17,07,1, 11.9,1,1, 0.013, 10508.311, 365.807, 52801.302 24/01/13,15:44:49,18,07,1, 11.9,1,1, 0.013, 10508.344, 365.790, 52801.381 24/01/13,15:44:49,19,07,1, 11.9,1,1, 0.013, 10508.352, 365.789, 52801.288 24/01/13,15:44:50,00,07,1, 11.9,1,1, 0.011, 10508.351, 365.789, 52801.288 24/01/13,15:44:50,01,07,1, 11.9,1,1, 0.011, 10508.314, 365.787, 52801.292 24/01/13,15:44:50,02,07,1, 11.9,1,1, 0.011, 10508.321, 365.790, 52801.343 24/01/13,15:44:50,03,07,1, 11.9,1,1, 0.011, 10508.333, 365.776, 52801.377 24/01/13,15:44:50,04,07,1, 11.9,1,1, 0.011, 10508.313, 365.779, 52801.268 24/01/13,15:44:50,05,07,1, 11.9,1,1, 0.011, 10508.346, 365.786, 52801.320 24/01/13,15:44:50,06,07,1, 11.9,1,1, 0.011, 10508.330, 365.788, 52801.352 24/01/13,15:44:50,07,07,1, 11.9,1,1, 0.011, 10508.313, 365.784, 52801.289 24/01/13,15:44:50,08,07,1, 11.9,1,1, 0.011, 10508.317, 365.794, 52801.320 24/01/13,15:44:50,09,07,1, 11.9,1,1, 0.011, 10508.315, 365.800, 52801.286 24/01/13,15:44:50,10,07,1, 11.9,1,1, 0.011, 10508.350, 365.780, 52801.295 24/01/13,15:44:50,11,07,1, 11.9,1,1, 0.011, 10508.291, 365.765, 52801.213 24/01/13,15:44:50,12,07,1, 11.9,1,1, 0.011, 10508.328, 365.771, 52801.278 24/01/13,15:44:50,13,07,1, 11.9,1,1, 0.011, 10508.267, 365.805, 52801.546 24/01/13,15:44:50,14,07,1, 11.9,1,1, 0.011, 10508.342, 365.779, 52801.392 24/01/13,15:44:50,15,07,1, 11.9,1,1, 0.011, 10508.361, 365.782, 52801.327 24/01/13,15:44:50,16,07,1, 11.9,1,1, 0.011, 10508.355, 365.762, 52801.354 24/01/13,15:44:50,17,07,1, 11.9,1,1, 0.011, 10508.300, 365.786, 52801.434 24/01/13,15:44:50,18,07,1, 11.9,1,1, 0.011, 10508.346, 365.772, 52801.332 24/01/13,15:44:50,19,07,1, 11.9,1,1, 0.011, 10508.338, 365.745, 52801.275 24/01/13,15:44:51,00,07,1, 11.9,1,1, 0.012, 10508.335, 365.745, 52801.275 24/01/13,15:44:51,01,07,1, 11.9,1,1, 0.012, 10508.313, 365.790, 52801.331 24/01/13,15:44:51,02,07,1, 11.9,1,1, 0.012, 10508.317, 365.745, 52801.355 24/01/13,15:44:51,03,07,1, 11.9,1,1, 0.012, 10508.335, 365.791, 52801.362 24/01/13,15:44:51,04,07,1, 11.9,1,1, 0.012, 10508.338, 365.798, 52801.360 24/01/13,15:44:51,05,07,1, 11.9,1,1, 0.012, 10508.331, 365.783, 52801.342 24/01/13,15:44:51,06,07,1, 11.9,1,1, 0.012, 10508.324, 365.784, 52801.371 24/01/13,15:44:51,07,07,1, 11.9,1,1, 0.012, 10508.339, 365.785, 52801.324 24/01/13,15:44:51,08,07,1, 11.9,1,1, 0.012, 10508.332, 365.739, 52801.263 24/01/13,15:44:51,09,07,1, 11.9,1,1, 0.012, 10508.329, 365.791, 52801.339 24/01/13,15:44:51,10,07,1, 11.9,1,1, 0.012, 10508.327, 365.774, 52801.271 24/01/13,15:44:51,11,07,1, 11.9,1,1, 0.012, 10508.329, 365.773, 52801.319 24/01/13,15:44:51,12,07,1, 11.9,1,1, 0.012, 10508.353, 365.790, 52801.326 24/01/13,15:44:51,13,07,1, 11.9,1,1, 0.012, 10508.331, 365.773, 52801.287 24/01/13,15:44:51,14,07,1, 11.9,1,1, 0.012, 10508.318, 365.756, 52801.285 24/01/13,15:44:51,15,07,1, 11.9,1,1, 0.012, 10508.325, 365.761, 52801.344 24/01/13,15:44:51,16,07,1, 11.9,1,1, 0.012, 10508.325, 365.771, 52801.259 24/01/13,15:44:51,17,07,1, 11.9,1,1, 0.012, 10508.330, 365.784, 52801.335 24/01/13,15:44:51,18,07,1, 11.9,1,1, 0.012, 10508.326, 365.777, 52801.332 24/01/13,15:44:51,19,07,1, 11.9,1,1, 0.012, 10508.322, 365.777, 52801.360 24/01/13,15:44:52,00,07,1, 11.9,1,1, 0.012, 10508.318, 365.777, 52801.360 24/01/13,15:44:52,01,07,1, 11.9,1,1, 0.012, 10508.333, 365.794, 52801.288 24/01/13,15:44:52,02,07,1, 11.9,1,1, 0.012, 10508.327, 365.768, 52801.313 24/01/13,15:44:52,03,07,1, 11.9,1,1, 0.012, 10508.310, 365.764, 52801.257 24/01/13,15:44:52,04,07,1, 11.9,1,1, 0.012, 10508.325, 365.775, 52801.329 24/01/13,15:44:52,05,07,1, 11.9,1,1, 0.012, 10508.324, 365.774, 52801.259 24/01/13,15:44:52,06,07,1, 11.9,1,1, 0.012, 10508.334, 365.758, 52801.309 24/01/13,15:44:52,07,07,1, 11.9,1,1, 0.012, 10508.334, 365.785, 52801.327 24/01/13,15:44:52,08,07,1, 11.9,1,1, 0.012, 10508.315, 365.769, 52801.316 24/01/13,15:44:52,09,07,1, 11.9,1,1, 0.012, 10508.329, 365.787, 52801.353 24/01/13,15:44:52,10,07,1, 11.9,1,1, 0.012, 10508.337, 365.786, 52801.356 24/01/13,15:44:52,11,07,1, 11.9,1,1, 0.012, 10508.322, 365.778, 52801.248 24/01/13,15:44:52,12,07,1, 11.9,1,1, 0.012, 10508.305, 365.768, 52801.316 24/01/13,15:44:52,13,07,1, 11.9,1,1, 0.012, 10508.332, 365.768, 52801.341 24/01/13,15:44:52,14,07,1, 11.9,1,1, 0.012, 10508.322, 365.780, 52801.357 24/01/13,15:44:52,15,07,1, 11.9,1,1, 0.012, 10508.312, 365.770, 52801.359 24/01/13,15:44:52,16,07,1, 11.9,1,1, 0.012, 10508.342, 365.783, 52801.324 24/01/13,15:44:52,17,07,1, 11.9,1,1, 0.012, 10508.344, 365.762, 52801.317 24/01/13,15:44:52,18,07,1, 11.9,1,1, 0.012, 10508.335, 365.808, 52801.323 24/01/13,15:44:52,19,07,1, 11.9,1,1, 0.012, 10508.298, 365.798, 52801.272 24/01/13,15:44:53,00,07,1, 11.9,1,1, 0.013, 10508.293, 365.798, 52801.272 24/01/13,15:44:53,01,07,1, 11.9,1,1, 0.013, 10508.324, 365.792, 52801.329 24/01/13,15:44:53,02,07,1, 11.9,1,1, 0.013, 10508.330, 365.795, 52801.311 24/01/13,15:44:53,03,07,1, 11.9,1,1, 0.013, 10508.313, 365.799, 52801.262 24/01/13,15:44:53,04,07,1, 11.9,1,1, 0.013, 10508.301, 365.780, 52801.248 24/01/13,15:44:53,05,07,1, 11.9,1,1, 0.013, 10508.318, 365.783, 52801.292 24/01/13,15:44:53,06,07,1, 11.9,1,1, 0.013, 10508.301, 365.764, 52801.279 24/01/13,15:44:53,07,07,1, 11.9,1,1, 0.013, 10508.309, 365.765, 52801.309 24/01/13,15:44:53,08,07,1, 11.9,1,1, 0.013, 10508.303, 365.767, 52801.313 24/01/13,15:44:53,09,07,1, 11.9,1,1, 0.013, 10508.333, 365.749, 52801.251 24/01/13,15:44:53,10,07,1, 11.9,1,1, 0.013, 10508.317, 365.801, 52801.329 24/01/13,15:44:53,11,07,1, 11.9,1,1, 0.013, 10508.300, 365.756, 52801.352 24/01/13,15:44:53,12,07,1, 11.9,1,1, 0.013, 10508.321, 365.752, 52801.353 24/01/13,15:44:53,13,07,1, 11.9,1,1, 0.013, 10508.299, 365.773, 52801.371 24/01/13,15:44:53,14,07,1, 11.9,1,1, 0.013, 10508.327, 365.744, 52801.366 24/01/13,15:44:53,15,07,1, 11.9,1,1, 0.013, 10508.317, 365.765, 52801.316 24/01/13,15:44:53,16,07,1, 11.9,1,1, 0.013, 10508.337, 365.766, 52801.372 24/01/13,15:44:53,17,07,1, 11.9,1,1, 0.013, 10508.320, 365.758, 52801.313 24/01/13,15:44:53,18,07,1, 11.9,1,1, 0.013, 10508.322, 365.748, 52801.319 24/01/13,15:44:53,19,07,1, 11.9,1,1, 0.013, 10508.323, 365.779, 52801.362 24/01/13,15:44:54,00,07,1, 11.8,1,1, 0.012, 10508.318, 365.779, 52801.362 24/01/13,15:44:54,01,07,1, 11.8,1,1, 0.012, 10508.315, 365.750, 52801.343 24/01/13,15:44:54,02,07,1, 11.8,1,1, 0.012, 10508.324, 365.782, 52801.347 24/01/13,15:44:54,03,07,1, 11.8,1,1, 0.012, 10508.318, 365.763, 52801.409 24/01/13,15:44:54,04,07,1, 11.8,1,1, 0.012, 10508.328, 365.777, 52801.372 24/01/13,15:44:54,05,07,1, 11.8,1,1, 0.012, 10508.313, 365.793, 52801.393 24/01/13,15:44:54,06,07,1, 11.8,1,1, 0.012, 10508.314, 365.765, 52801.414 24/01/13,15:44:54,07,07,1, 11.8,1,1, 0.012, 10508.340, 365.763, 52801.373 24/01/13,15:44:54,08,07,1, 11.8,1,1, 0.012, 10508.333, 365.772, 52801.258 24/01/13,15:44:54,09,07,1, 11.8,1,1, 0.012, 10508.309, 365.764, 52801.335 24/01/13,15:44:54,10,07,1, 11.8,1,1, 0.012, 10508.369, 365.768, 52801.350 24/01/13,15:44:54,11,07,1, 11.8,1,1, 0.012, 10508.333, 365.785, 52801.402 24/01/13,15:44:54,12,07,1, 11.8,1,1, 0.012, 10508.339, 365.776, 52801.368 24/01/13,15:44:54,13,07,1, 11.8,1,1, 0.012, 10508.340, 365.767, 52801.305 24/01/13,15:44:54,14,07,1, 11.8,1,1, 0.012, 10508.326, 365.769, 52801.312 24/01/13,15:44:54,15,07,1, 11.8,1,1, 0.012, 10508.337, 365.737, 52801.290 24/01/13,15:44:54,16,07,1, 11.8,1,1, 0.012, 10508.320, 365.777, 52801.403 24/01/13,15:44:54,17,07,1, 11.8,1,1, 0.012, 10508.358, 365.793, 52801.393 24/01/13,15:44:54,18,07,1, 11.8,1,1, 0.012, 10508.330, 365.754, 52801.325 24/01/13,15:44:54,19,07,1, 11.8,1,1, 0.012, 10508.311, 365.749, 52801.307 24/01/13,15:44:55,00,07,1, 11.9,1,1, 0.014, 10508.310, 365.749, 52801.307 24/01/13,15:44:55,01,07,1, 11.9,1,1, 0.014, 10508.326, 365.729, 52801.317 24/01/13,15:44:55,02,07,1, 11.9,1,1, 0.014, 10508.338, 365.763, 52801.326 24/01/13,15:44:55,03,07,1, 11.9,1,1, 0.014, 10508.331, 365.782, 52801.327 24/01/13,15:44:55,04,07,1, 11.9,1,1, 0.014, 10508.320, 365.751, 52801.387 24/01/13,15:44:55,05,07,1, 11.9,1,1, 0.014, 10508.336, 365.758, 52801.321 24/01/13,15:44:55,06,07,1, 11.9,1,1, 0.014, 10508.325, 365.745, 52801.322 24/01/13,15:44:55,07,07,1, 11.9,1,1, 0.014, 10508.324, 365.738, 52801.368 24/01/13,15:44:55,08,07,1, 11.9,1,1, 0.014, 10508.352, 365.747, 52801.332 24/01/13,15:44:55,09,07,1, 11.9,1,1, 0.014, 10508.333, 365.748, 52801.273 24/01/13,15:44:55,10,07,1, 11.9,1,1, 0.014, 10508.330, 365.756, 52801.333 24/01/13,15:44:55,11,07,1, 11.9,1,1, 0.014, 10508.314, 365.745, 52801.298 24/01/13,15:44:55,12,07,1, 11.9,1,1, 0.014, 10508.312, 365.755, 52801.324 24/01/13,15:44:55,13,07,1, 11.9,1,1, 0.014, 10508.337, 365.760, 52801.378 24/01/13,15:44:55,14,07,1, 11.9,1,1, 0.014, 10508.324, 365.755, 52801.415 24/01/13,15:44:55,15,07,1, 11.9,1,1, 0.014, 10508.344, 365.759, 52801.325 24/01/13,15:44:55,16,07,1, 11.9,1,1, 0.014, 10508.337, 365.738, 52801.426 24/01/13,15:44:55,17,07,1, 11.9,1,1, 0.014, 10508.303, 365.763, 52801.403 24/01/13,15:44:55,18,07,1, 11.9,1,1, 0.014, 10508.298, 365.755, 52801.416 24/01/13,15:44:55,19,07,1, 11.9,1,1, 0.014, 10508.320, 365.758, 52801.389 24/01/13,15:44:56,00,07,1, 11.9,1,1, 0.014, 10508.318, 365.758, 52801.389 24/01/13,15:44:56,01,07,1, 11.9,1,1, 0.014, 10508.311, 365.735, 52801.334 24/01/13,15:44:56,02,07,1, 11.9,1,1, 0.014, 10508.356, 365.734, 52801.327 24/01/13,15:44:56,03,07,1, 11.9,1,1, 0.014, 10508.307, 365.748, 52801.416 24/01/13,15:44:56,04,07,1, 11.9,1,1, 0.014, 10508.313, 365.717, 52801.297 24/01/13,15:44:56,05,07,1, 11.9,1,1, 0.014, 10508.314, 365.731, 52801.319 24/01/13,15:44:56,06,07,1, 11.9,1,1, 0.014, 10508.325, 365.755, 52801.385 24/01/13,15:44:56,07,07,1, 11.9,1,1, 0.014, 10508.322, 365.731, 52801.384 24/01/13,15:44:56,08,07,1, 11.9,1,1, 0.014, 10508.330, 365.754, 52801.407 24/01/13,15:44:56,09,07,1, 11.9,1,1, 0.014, 10508.346, 365.748, 52801.380 24/01/13,15:44:56,10,07,1, 11.9,1,1, 0.014, 10508.334, 365.713, 52801.351 24/01/13,15:44:56,11,07,1, 11.9,1,1, 0.014, 10508.320, 365.760, 52801.391 24/01/13,15:44:56,12,07,1, 11.9,1,1, 0.014, 10508.331, 365.736, 52801.419 24/01/13,15:44:56,13,07,1, 11.9,1,1, 0.014, 10508.328, 365.733, 52801.295 24/01/13,15:44:56,14,07,1, 11.9,1,1, 0.014, 10508.348, 365.722, 52801.329 24/01/13,15:44:56,15,07,1, 11.9,1,1, 0.014, 10508.302, 365.743, 52801.415 24/01/13,15:44:56,16,07,1, 11.9,1,1, 0.014, 10508.326, 365.714, 52801.310 24/01/13,15:44:56,17,07,1, 11.9,1,1, 0.014, 10508.334, 365.738, 52801.447 24/01/13,15:44:56,18,07,1, 11.9,1,1, 0.014, 10508.327, 365.732, 52801.350 24/01/13,15:44:56,19,07,1, 11.9,1,1, 0.014, 10508.345, 365.713, 52801.341 24/01/13,15:44:57,00,07,1, 11.8,1,1, 0.014, 10508.343, 365.713, 52801.341 24/01/13,15:44:57,01,07,1, 11.8,1,1, 0.014, 10508.334, 365.727, 52801.273 24/01/13,15:44:57,02,07,1, 11.8,1,1, 0.014, 10508.347, 365.772, 52801.479 24/01/13,15:44:57,03,07,1, 11.8,1,1, 0.014, 10508.351, 365.777, 52801.575 24/01/13,15:44:57,04,07,1, 11.8,1,1, 0.014, 10508.346, 365.757, 52801.461 24/01/13,15:44:57,05,07,1, 11.8,1,1, 0.014, 10508.331, 365.769, 52801.552 24/01/13,15:44:57,06,07,1, 11.8,1,1, 0.014, 10508.332, 365.755, 52801.475 24/01/13,15:44:57,07,07,1, 11.8,1,1, 0.014, 10508.337, 365.782, 52801.462 24/01/13,15:44:57,08,07,1, 11.8,1,1, 0.014, 10508.338, 365.768, 52801.473 24/01/13,15:44:57,09,07,1, 11.8,1,1, 0.014, 10508.336, 365.787, 52801.506 24/01/13,15:44:57,10,07,1, 11.8,1,1, 0.014, 10508.345, 365.753, 52801.467 24/01/13,15:44:57,11,07,1, 11.8,1,1, 0.014, 10508.325, 365.784, 52801.539 24/01/13,15:44:57,12,07,1, 11.8,1,1, 0.014, 10508.330, 365.749, 52801.476 24/01/13,15:44:57,13,07,1, 11.8,1,1, 0.014, 10508.339, 365.752, 52801.579 24/01/13,15:44:57,14,07,1, 11.8,1,1, 0.014, 10508.306, 365.764, 52801.478 24/01/13,15:44:57,15,07,1, 11.8,1,1, 0.014, 10508.335, 365.751, 52801.533 24/01/13,15:44:57,16,07,1, 11.8,1,1, 0.014, 10508.337, 365.753, 52801.494 24/01/13,15:44:57,17,07,1, 11.8,1,1, 0.014, 10508.338, 365.756, 52801.472 24/01/13,15:44:57,18,07,1, 11.8,1,1, 0.014, 10508.330, 365.736, 52801.563 24/01/13,15:44:57,19,07,1, 11.8,1,1, 0.014, 10508.356, 365.752, 52801.485 24/01/13,15:44:58,00,07,1, 11.9,1,1, 0.012, 10508.351, 365.752, 52801.485 24/01/13,15:44:58,01,07,1, 11.9,1,1, 0.012, 10508.324, 365.779, 52801.567 24/01/13,15:44:58,02,07,1, 11.9,1,1, 0.012, 10508.347, 365.764, 52801.447 24/01/13,15:44:58,03,07,1, 11.9,1,1, 0.012, 10508.335, 365.770, 52801.508 24/01/13,15:44:58,04,07,1, 11.9,1,1, 0.012, 10508.343, 365.757, 52801.531 24/01/13,15:44:58,05,07,1, 11.9,1,1, 0.012, 10508.342, 365.744, 52801.514 24/01/13,15:44:58,06,07,1, 11.9,1,1, 0.012, 10508.331, 365.760, 52801.555 24/01/13,15:44:58,07,07,1, 11.9,1,1, 0.012, 10508.350, 365.756, 52801.563 24/01/13,15:44:58,08,07,1, 11.9,1,1, 0.012, 10508.323, 365.746, 52801.463 24/01/13,15:44:58,09,07,1, 11.9,1,1, 0.012, 10508.348, 365.740, 52801.526 24/01/13,15:44:58,10,07,1, 11.9,1,1, 0.012, 10508.344, 365.748, 52801.500 24/01/13,15:44:58,11,07,1, 11.9,1,1, 0.012, 10508.332, 365.753, 52801.493 24/01/13,15:44:58,12,07,1, 11.9,1,1, 0.012, 10508.347, 365.728, 52801.515 24/01/13,15:44:58,13,07,1, 11.9,1,1, 0.012, 10508.312, 365.748, 52801.492 24/01/13,15:44:58,14,07,1, 11.9,1,1, 0.012, 10508.350, 365.753, 52801.483 24/01/13,15:44:58,15,07,1, 11.9,1,1, 0.012, 10508.316, 365.745, 52801.526 24/01/13,15:44:58,16,07,1, 11.9,1,1, 0.012, 10508.325, 365.746, 52801.505 24/01/13,15:44:58,17,07,1, 11.9,1,1, 0.012, 10508.347, 365.755, 52801.461 24/01/13,15:44:58,18,07,1, 11.9,1,1, 0.012, 10508.329, 365.755, 52801.477 24/01/13,15:44:58,19,07,1, 11.9,1,1, 0.012, 10508.323, 365.749, 52801.517 24/01/13,15:44:59,00,07,1, 11.9,1,1, 0.012, 10508.318, 365.749, 52801.517 24/01/13,15:44:59,01,07,1, 11.9,1,1, 0.012, 10508.319, 365.755, 52801.487 24/01/13,15:44:59,02,07,1, 11.9,1,1, 0.012, 10508.343, 365.726, 52801.474 24/01/13,15:44:59,03,07,1, 11.9,1,1, 0.012, 10508.331, 365.746, 52801.552 24/01/13,15:44:59,04,07,1, 11.9,1,1, 0.012, 10508.310, 365.751, 52801.527 24/01/13,15:44:59,05,07,1, 11.9,1,1, 0.012, 10508.336, 365.765, 52801.548 24/01/13,15:44:59,06,07,1, 11.9,1,1, 0.012, 10508.353, 365.740, 52801.517 24/01/13,15:44:59,07,07,1, 11.9,1,1, 0.012, 10508.336, 365.759, 52801.549 24/01/13,15:44:59,08,07,1, 11.9,1,1, 0.012, 10508.350, 365.744, 52801.424 24/01/13,15:44:59,09,07,1, 11.9,1,1, 0.012, 10508.345, 365.760, 52801.520 24/01/13,15:44:59,10,07,1, 11.9,1,1, 0.012, 10508.366, 365.771, 52801.457 24/01/13,15:44:59,11,07,1, 11.9,1,1, 0.012, 10508.338, 365.769, 52801.529 24/01/13,15:44:59,12,07,1, 11.9,1,1, 0.012, 10508.343, 365.773, 52801.457 24/01/13,15:44:59,13,07,1, 11.9,1,1, 0.012, 10508.347, 365.754, 52801.483 24/01/13,15:44:59,14,07,1, 11.9,1,1, 0.012, 10508.330, 365.771, 52801.493 24/01/13,15:44:59,15,07,1, 11.9,1,1, 0.012, 10508.340, 365.744, 52801.554 24/01/13,15:44:59,16,07,1, 11.9,1,1, 0.012, 10508.339, 365.757, 52801.481 24/01/13,15:44:59,17,07,1, 11.9,1,1, 0.012, 10508.324, 365.733, 52801.486 24/01/13,15:44:59,18,07,1, 11.9,1,1, 0.012, 10508.344, 365.768, 52801.540 24/01/13,15:44:59,19,07,1, 11.9,1,1, 0.012, 10508.348, 365.780, 52801.525 24/01/13,15:45:00,00,07,1, 11.9,1,1, 0.012, 10508.343, 365.780, 52801.525 24/01/13,15:45:00,01,07,1, 11.9,1,1, 0.012, 10508.336, 365.753, 52801.538 24/01/13,15:45:00,02,07,1, 11.9,1,1, 0.012, 10508.335, 365.696, 52801.339 24/01/13,15:45:00,03,07,1, 11.9,1,1, 0.012, 10508.360, 365.740, 52801.371 24/01/13,15:45:00,04,07,1, 11.9,1,1, 0.012, 10508.357, 365.728, 52801.365 24/01/13,15:45:00,05,07,1, 11.9,1,1, 0.012, 10508.349, 365.714, 52801.293 24/01/13,15:45:00,06,07,1, 11.9,1,1, 0.012, 10508.353, 365.732, 52801.322 24/01/13,15:45:00,07,07,1, 11.9,1,1, 0.012, 10508.329, 365.717, 52801.309 24/01/13,15:45:00,08,07,1, 11.9,1,1, 0.012, 10508.348, 365.688, 52801.286 24/01/13,15:45:00,09,07,1, 11.9,1,1, 0.012, 10508.340, 365.712, 52801.335 24/01/13,15:45:00,10,07,1, 11.9,1,1, 0.012, 10508.346, 365.705, 52801.292 24/01/13,15:45:00,11,07,1, 11.9,1,1, 0.012, 10508.356, 365.709, 52801.380 24/01/13,15:45:00,12,07,1, 11.9,1,1, 0.012, 10508.331, 365.751, 52801.386 24/01/13,15:45:00,13,07,1, 11.9,1,1, 0.012, 10508.323, 365.712, 52801.367 24/01/13,15:45:00,14,07,1, 11.9,1,1, 0.012, 10508.339, 365.722, 52801.396 24/01/13,15:45:00,15,07,1, 11.9,1,1, 0.012, 10508.352, 365.733, 52801.374 24/01/13,15:45:00,16,07,1, 11.9,1,1, 0.012, 10508.343, 365.705, 52801.330 24/01/13,15:45:00,17,07,1, 11.9,1,1, 0.012, 10508.357, 365.707, 52801.401 24/01/13,15:45:00,18,07,1, 11.9,1,1, 0.012, 10508.363, 365.727, 52801.405 24/01/13,15:45:00,19,07,1, 11.9,1,1, 0.012, 10508.349, 365.699, 52801.366 24/01/13,15:45:01,00,07,1, 11.9,1,1, 0.015, 10508.343, 365.699, 52801.366 24/01/13,15:45:01,01,07,1, 11.9,1,1, 0.015, 10508.354, 365.727, 52801.370 24/01/13,15:45:01,02,07,1, 11.9,1,1, 0.015, 10508.367, 365.709, 52801.302 24/01/13,15:45:01,03,07,1, 11.9,1,1, 0.015, 10508.337, 365.726, 52801.330 24/01/13,15:45:01,04,07,1, 11.9,1,1, 0.015, 10508.372, 365.739, 52801.402 24/01/13,15:45:01,05,07,1, 11.9,1,1, 0.015, 10508.349, 365.716, 52801.330 24/01/13,15:45:01,06,07,1, 11.9,1,1, 0.015, 10508.356, 365.697, 52801.409 24/01/13,15:45:01,07,07,1, 11.9,1,1, 0.015, 10508.348, 365.692, 52801.330 24/01/13,15:45:01,08,07,1, 11.9,1,1, 0.015, 10508.352, 365.697, 52801.398 24/01/13,15:45:01,09,07,1, 11.9,1,1, 0.015, 10508.347, 365.678, 52801.390 24/01/13,15:45:01,10,07,1, 11.9,1,1, 0.015, 10508.374, 365.702, 52801.329 24/01/13,15:45:01,11,07,1, 11.9,1,1, 0.015, 10508.358, 365.683, 52801.375 24/01/13,15:45:01,12,07,1, 11.9,1,1, 0.015, 10508.369, 365.705, 52801.381 24/01/13,15:45:01,13,07,1, 11.9,1,1, 0.015, 10508.358, 365.695, 52801.355 24/01/13,15:45:01,14,07,1, 11.9,1,1, 0.015, 10508.356, 365.686, 52801.385 24/01/13,15:45:01,15,07,1, 11.9,1,1, 0.015, 10508.364, 365.697, 52801.375 24/01/13,15:45:01,16,07,1, 11.9,1,1, 0.015, 10508.359, 365.713, 52801.417 24/01/13,15:45:01,17,07,1, 11.9,1,1, 0.015, 10508.379, 365.694, 52801.341 24/01/13,15:45:01,18,07,1, 11.9,1,1, 0.015, 10508.378, 365.713, 52801.365 24/01/13,15:45:01,19,07,1, 11.9,1,1, 0.015, 10508.379, 365.699, 52801.364 24/01/13,15:45:02,00,07,1, 11.9,1,1, 0.014, 10508.376, 365.699, 52801.364 24/01/13,15:45:02,01,07,1, 11.9,1,1, 0.014, 10508.389, 365.710, 52801.372 24/01/13,15:45:02,02,07,1, 11.9,1,1, 0.014, 10508.353, 365.723, 52801.378 24/01/13,15:45:02,03,07,1, 11.9,1,1, 0.014, 10508.368, 365.709, 52801.366 24/01/13,15:45:02,04,07,1, 11.9,1,1, 0.014, 10508.382, 365.700, 52801.407 24/01/13,15:45:02,05,07,1, 11.9,1,1, 0.014, 10508.384, 365.712, 52801.381 24/01/13,15:45:02,06,07,1, 11.9,1,1, 0.014, 10508.366, 365.725, 52801.442 24/01/13,15:45:02,07,07,1, 11.9,1,1, 0.014, 10508.358, 365.721, 52801.414 24/01/13,15:45:02,08,07,1, 11.9,1,1, 0.014, 10508.376, 365.719, 52801.411 24/01/13,15:45:02,09,07,1, 11.9,1,1, 0.014, 10508.383, 365.708, 52801.390 24/01/13,15:45:02,10,07,1, 11.9,1,1, 0.014, 10508.352, 365.706, 52801.393 24/01/13,15:45:02,11,07,1, 11.9,1,1, 0.014, 10508.369, 365.725, 52801.416 24/01/13,15:45:02,12,07,1, 11.9,1,1, 0.014, 10508.353, 365.693, 52801.390 24/01/13,15:45:02,13,07,1, 11.9,1,1, 0.014, 10508.345, 365.716, 52801.427 24/01/13,15:45:02,14,07,1, 11.9,1,1, 0.014, 10508.371, 365.711, 52801.381 24/01/13,15:45:02,15,07,1, 11.9,1,1, 0.014, 10508.354, 365.691, 52801.404 24/01/13,15:45:02,16,07,1, 11.9,1,1, 0.014, 10508.371, 365.695, 52801.332 24/01/13,15:45:02,17,07,1, 11.9,1,1, 0.014, 10508.377, 365.699, 52801.401 24/01/13,15:45:02,18,07,1, 11.9,1,1, 0.014, 10508.364, 365.687, 52801.385 24/01/13,15:45:02,19,07,1, 11.9,1,1, 0.014, 10508.361, 365.702, 52801.366 24/01/13,15:45:03,00,06,1, 11.9,1,1, 0.014, 10508.360, 365.702, 52801.366 24/01/13,15:45:03,01,06,1, 11.9,1,1, 0.014, 10508.367, 365.664, 52801.372 24/01/13,15:45:03,02,06,1, 11.9,1,1, 0.014, 10508.385, 365.708, 52801.341 24/01/13,15:45:03,03,06,1, 11.9,1,1, 0.014, 10508.374, 365.727, 52801.393 24/01/13,15:45:03,04,06,1, 11.9,1,1, 0.014, 10508.348, 365.707, 52801.331 24/01/13,15:45:03,05,06,1, 11.9,1,1, 0.014, 10508.357, 365.724, 52801.411 24/01/13,15:45:03,06,06,1, 11.9,1,1, 0.014, 10508.393, 365.683, 52801.319 24/01/13,15:45:03,07,06,1, 11.9,1,1, 0.014, 10508.351, 365.676, 52801.367 24/01/13,15:45:03,08,06,1, 11.9,1,1, 0.014, 10508.357, 365.692, 52801.352 24/01/13,15:45:03,09,06,1, 11.9,1,1, 0.014, 10508.361, 365.674, 52801.355 24/01/13,15:45:03,10,06,1, 11.9,1,1, 0.014, 10508.319, 365.668, 52801.342 24/01/13,15:45:03,11,06,1, 11.9,1,1, 0.014, 10508.339, 365.672, 52801.379 24/01/13,15:45:03,12,06,1, 11.9,1,1, 0.014, 10508.342, 365.655, 52801.297 24/01/13,15:45:03,13,06,1, 11.9,1,1, 0.014, 10508.369, 365.656, 52801.392 24/01/13,15:45:03,14,06,1, 11.9,1,1, 0.014, 10508.354, 365.672, 52801.356 24/01/13,15:45:03,15,06,1, 11.9,1,1, 0.014, 10508.375, 365.669, 52801.349 24/01/13,15:45:03,16,06,1, 11.9,1,1, 0.014, 10508.367, 365.680, 52801.399 24/01/13,15:45:03,17,06,1, 11.9,1,1, 0.014, 10508.371, 365.686, 52801.367 24/01/13,15:45:03,18,06,1, 11.9,1,1, 0.014, 10508.352, 365.664, 52801.342 24/01/13,15:45:03,19,06,1, 11.9,1,1, 0.014, 10508.376, 365.666, 52801.318 24/01/13,15:45:04,00,06,1, 11.9,1,1, 0.014, 10508.368, 365.666, 52801.318 24/01/13,15:45:04,01,06,1, 11.9,1,1, 0.014, 10508.368, 365.658, 52801.332 24/01/13,15:45:04,02,06,1, 11.9,1,1, 0.014, 10508.361, 365.659, 52801.334 24/01/13,15:45:04,03,06,1, 11.9,1,1, 0.014, 10508.401, 365.689, 52801.445 24/01/13,15:45:04,04,06,1, 11.9,1,1, 0.014, 10508.369, 365.694, 52801.400 24/01/13,15:45:04,05,06,1, 11.9,1,1, 0.014, 10508.371, 365.681, 52801.314 24/01/13,15:45:04,06,06,1, 11.9,1,1, 0.014, 10508.358, 365.707, 52801.424 24/01/13,15:45:04,07,06,1, 11.9,1,1, 0.014, 10508.367, 365.692, 52801.383 24/01/13,15:45:04,08,06,1, 11.9,1,1, 0.014, 10508.351, 365.678, 52801.307 24/01/13,15:45:04,09,06,1, 11.9,1,1, 0.014, 10508.352, 365.708, 52801.407 24/01/13,15:45:04,10,06,1, 11.9,1,1, 0.014, 10508.371, 365.704, 52801.319 24/01/13,15:45:04,11,06,1, 11.9,1,1, 0.014, 10508.383, 365.717, 52801.381 24/01/13,15:45:04,12,06,1, 11.9,1,1, 0.014, 10508.368, 365.691, 52801.455 24/01/13,15:45:04,13,06,1, 11.9,1,1, 0.014, 10508.357, 365.677, 52801.313 24/01/13,15:45:04,14,06,1, 11.9,1,1, 0.014, 10508.373, 365.695, 52801.426 24/01/13,15:45:04,15,06,1, 11.9,1,1, 0.014, 10508.358, 365.710, 52801.385 24/01/13,15:45:04,16,06,1, 11.9,1,1, 0.014, 10508.367, 365.678, 52801.324 24/01/13,15:45:04,17,06,1, 11.9,1,1, 0.014, 10508.370, 365.687, 52801.367 24/01/13,15:45:04,18,06,1, 11.9,1,1, 0.014, 10508.371, 365.691, 52801.324 24/01/13,15:45:04,19,06,1, 11.9,1,1, 0.014, 10508.373, 365.666, 52801.334 24/01/13,15:45:05,00,06,1, 11.9,1,1, 0.012, 10508.368, 365.666, 52801.334 24/01/13,15:45:05,01,06,1, 11.9,1,1, 0.012, 10508.364, 365.683, 52801.324 24/01/13,15:45:05,02,06,1, 11.9,1,1, 0.012, 10508.380, 365.687, 52801.418 24/01/13,15:45:05,03,06,1, 11.9,1,1, 0.012, 10508.448, 365.676, 52801.226 24/01/13,15:45:05,04,06,1, 11.9,1,1, 0.012, 10508.379, 365.712, 52801.376 24/01/13,15:45:05,05,06,1, 11.9,1,1, 0.012, 10508.373, 365.683, 52801.356 24/01/13,15:45:05,06,06,1, 11.9,1,1, 0.012, 10508.360, 365.700, 52801.362 24/01/13,15:45:05,07,06,1, 11.9,1,1, 0.012, 10508.384, 365.695, 52801.348 24/01/13,15:45:05,08,06,1, 11.9,1,1, 0.012, 10508.363, 365.678, 52801.354 24/01/13,15:45:05,09,06,1, 11.9,1,1, 0.012, 10508.379, 365.689, 52801.333 24/01/13,15:45:05,10,06,1, 11.9,1,1, 0.012, 10508.388, 365.693, 52801.349 24/01/13,15:45:05,11,06,1, 11.9,1,1, 0.012, 10508.402, 365.691, 52801.435 24/01/13,15:45:05,12,06,1, 11.9,1,1, 0.012, 10508.375, 365.695, 52801.395 24/01/13,15:45:05,13,06,1, 11.9,1,1, 0.012, 10508.404, 365.701, 52801.415 24/01/13,15:45:05,14,06,1, 11.9,1,1, 0.012, 10508.377, 365.701, 52801.394 24/01/13,15:45:05,15,06,1, 11.9,1,1, 0.012, 10508.368, 365.690, 52801.367 24/01/13,15:45:05,16,06,1, 11.9,1,1, 0.012, 10508.363, 365.693, 52801.420 24/01/13,15:45:05,17,06,1, 11.9,1,1, 0.012, 10508.376, 365.677, 52801.446 24/01/13,15:45:05,18,06,1, 11.9,1,1, 0.012, 10508.420, 365.693, 52801.447 24/01/13,15:45:05,19,06,1, 11.9,1,1, 0.012, 10508.367, 365.676, 52801.317 24/01/13,15:45:06,00,06,1, 11.9,1,1, 0.014, 10508.360, 365.676, 52801.317 24/01/13,15:45:06,01,06,1, 11.9,1,1, 0.014, 10508.399, 365.691, 52801.402 24/01/13,15:45:06,02,06,1, 11.9,1,1, 0.014, 10508.393, 365.685, 52801.339 24/01/13,15:45:06,03,06,1, 11.9,1,1, 0.014, 10508.375, 365.658, 52801.336 24/01/13,15:45:06,04,06,1, 11.9,1,1, 0.014, 10508.377, 365.679, 52801.352 24/01/13,15:45:06,05,06,1, 11.9,1,1, 0.014, 10508.385, 365.682, 52801.374 24/01/13,15:45:06,06,06,1, 11.9,1,1, 0.014, 10508.345, 365.684, 52801.396 24/01/13,15:45:06,07,06,1, 11.9,1,1, 0.014, 10508.399, 365.695, 52801.407 24/01/13,15:45:06,08,06,1, 11.9,1,1, 0.014, 10508.355, 365.698, 52801.361 24/01/13,15:45:06,09,06,1, 11.9,1,1, 0.014, 10508.413, 365.683, 52801.292 24/01/13,15:45:06,10,06,1, 11.9,1,1, 0.014, 10508.374, 365.699, 52801.400 24/01/13,15:45:06,11,06,1, 11.9,1,1, 0.014, 10508.403, 365.672, 52801.445 24/01/13,15:45:06,12,06,1, 11.9,1,1, 0.014, 10508.378, 365.680, 52801.425 24/01/13,15:45:06,13,06,1, 11.9,1,1, 0.014, 10508.415, 365.698, 52801.415 24/01/13,15:45:06,14,06,1, 11.9,1,1, 0.014, 10508.416, 365.695, 52801.375 24/01/13,15:45:06,15,06,1, 11.9,1,1, 0.014, 10508.381, 365.679, 52801.384 24/01/13,15:45:06,16,06,1, 11.9,1,1, 0.014, 10508.408, 365.698, 52801.372 24/01/13,15:45:06,17,06,1, 11.9,1,1, 0.014, 10508.392, 365.685, 52801.449 24/01/13,15:45:06,18,06,1, 11.9,1,1, 0.014, 10508.399, 365.669, 52801.396 24/01/13,15:45:06,19,06,1, 11.9,1,1, 0.014, 10508.406, 365.699, 52801.427 24/01/13,15:45:07,00,06,1, 11.9,1,1, 0.013, 10508.401, 365.699, 52801.427 24/01/13,15:45:07,01,06,1, 11.9,1,1, 0.013, 10508.407, 365.691, 52801.430 24/01/13,15:45:07,02,06,1, 11.9,1,1, 0.013, 10508.405, 365.695, 52801.321 24/01/13,15:45:07,03,06,1, 11.9,1,1, 0.013, 10508.399, 365.694, 52801.435 24/01/13,15:45:07,04,06,1, 11.9,1,1, 0.013, 10508.407, 365.678, 52801.408 24/01/13,15:45:07,05,06,1, 11.9,1,1, 0.013, 10508.399, 365.708, 52801.402 24/01/13,15:45:07,06,06,1, 11.9,1,1, 0.013, 10508.403, 365.697, 52801.334 24/01/13,15:45:07,07,06,1, 11.9,1,1, 0.013, 10508.407, 365.693, 52801.359 24/01/13,15:45:07,08,06,1, 11.9,1,1, 0.013, 10508.393, 365.699, 52801.419 24/01/13,15:45:07,09,06,1, 11.9,1,1, 0.013, 10508.431, 365.684, 52801.451 24/01/13,15:45:07,10,06,1, 11.9,1,1, 0.013, 10508.384, 365.692, 52801.342 24/01/13,15:45:07,11,06,1, 11.9,1,1, 0.013, 10508.407, 365.698, 52801.344 24/01/13,15:45:07,12,06,1, 11.9,1,1, 0.013, 10508.395, 365.679, 52801.370 24/01/13,15:45:07,13,06,1, 11.9,1,1, 0.013, 10508.419, 365.691, 52801.365 24/01/13,15:45:07,14,06,1, 11.9,1,1, 0.013, 10508.415, 365.674, 52801.407 24/01/13,15:45:07,15,06,1, 11.9,1,1, 0.013, 10508.398, 365.697, 52801.380 24/01/13,15:45:07,16,06,1, 11.9,1,1, 0.013, 10508.408, 365.666, 52801.421 24/01/13,15:45:07,17,06,1, 11.9,1,1, 0.013, 10508.409, 365.701, 52801.398 24/01/13,15:45:07,18,06,1, 11.9,1,1, 0.013, 10508.400, 365.698, 52801.404 24/01/13,15:45:07,19,06,1, 11.9,1,1, 0.013, 10508.385, 365.663, 52801.357 24/01/13,15:45:08,00,06,1, 11.9,1,1, 0.014, 10508.385, 365.663, 52801.357 24/01/13,15:45:08,01,06,1, 11.9,1,1, 0.014, 10508.420, 365.664, 52801.382 24/01/13,15:45:08,02,06,1, 11.9,1,1, 0.014, 10508.414, 365.653, 52801.405 24/01/13,15:45:08,03,06,1, 11.9,1,1, 0.014, 10508.393, 365.692, 52801.419 24/01/13,15:45:08,04,06,1, 11.9,1,1, 0.014, 10508.430, 365.695, 52801.445 24/01/13,15:45:08,05,06,1, 11.9,1,1, 0.014, 10508.406, 365.683, 52801.326 24/01/13,15:45:08,06,06,1, 11.9,1,1, 0.014, 10508.403, 365.694, 52801.419 24/01/13,15:45:08,07,06,1, 11.9,1,1, 0.014, 10508.384, 365.684, 52801.305 24/01/13,15:45:08,08,06,1, 11.9,1,1, 0.014, 10508.400, 365.684, 52801.380 24/01/13,15:45:08,09,06,1, 11.9,1,1, 0.014, 10508.386, 365.692, 52801.344 24/01/13,15:45:08,10,06,1, 11.9,1,1, 0.014, 10508.398, 365.682, 52801.408 24/01/13,15:45:08,11,06,1, 11.9,1,1, 0.014, 10508.403, 365.706, 52801.405 24/01/13,15:45:08,12,06,1, 11.9,1,1, 0.014, 10508.398, 365.697, 52801.367 24/01/13,15:45:08,13,06,1, 11.9,1,1, 0.014, 10508.423, 365.688, 52801.473 24/01/13,15:45:08,14,06,1, 11.9,1,1, 0.014, 10508.410, 365.685, 52801.440 24/01/13,15:45:08,15,06,1, 11.9,1,1, 0.014, 10508.416, 365.699, 52801.431 24/01/13,15:45:08,16,06,1, 11.9,1,1, 0.014, 10508.419, 365.695, 52801.445 24/01/13,15:45:08,17,06,1, 11.9,1,1, 0.014, 10508.431, 365.691, 52801.361 24/01/13,15:45:08,18,06,1, 11.9,1,1, 0.014, 10508.408, 365.692, 52801.374 24/01/13,15:45:08,19,06,1, 11.9,1,1, 0.014, 10508.422, 365.672, 52801.360 24/01/13,15:45:09,00,06,1, 11.9,1,1, 0.012, 10508.418, 365.672, 52801.360 24/01/13,15:45:09,01,06,1, 11.9,1,1, 0.012, 10508.403, 365.694, 52801.423 24/01/13,15:45:09,02,06,1, 11.9,1,1, 0.012, 10508.406, 365.688, 52801.420 24/01/13,15:45:09,03,06,1, 11.9,1,1, 0.012, 10508.413, 365.677, 52801.345 24/01/13,15:45:09,04,06,1, 11.9,1,1, 0.012, 10508.395, 365.673, 52801.404 24/01/13,15:45:09,05,06,1, 11.9,1,1, 0.012, 10508.410, 365.654, 52801.352 24/01/13,15:45:09,06,06,1, 11.9,1,1, 0.012, 10508.422, 365.689, 52801.409 24/01/13,15:45:09,07,06,1, 11.9,1,1, 0.012, 10508.430, 365.688, 52801.363 24/01/13,15:45:09,08,06,1, 11.9,1,1, 0.012, 10508.392, 365.691, 52801.418 24/01/13,15:45:09,09,06,1, 11.9,1,1, 0.012, 10508.405, 365.689, 52801.409 24/01/13,15:45:09,10,06,1, 11.9,1,1, 0.012, 10508.416, 365.704, 52801.346 24/01/13,15:45:09,11,06,1, 11.9,1,1, 0.012, 10508.392, 365.677, 52801.398 24/01/13,15:45:09,12,06,1, 11.9,1,1, 0.012, 10508.416, 365.678, 52801.394 24/01/13,15:45:09,13,06,1, 11.9,1,1, 0.012, 10508.428, 365.713, 52801.418 24/01/13,15:45:09,14,06,1, 11.9,1,1, 0.012, 10508.415, 365.672, 52801.359 24/01/13,15:45:09,15,06,1, 11.9,1,1, 0.012, 10508.430, 365.704, 52801.411 24/01/13,15:45:09,16,06,1, 11.9,1,1, 0.012, 10508.399, 365.696, 52801.371 24/01/13,15:45:09,17,06,1, 11.9,1,1, 0.012, 10508.420, 365.671, 52801.342 24/01/13,15:45:09,18,06,1, 11.9,1,1, 0.012, 10508.399, 365.705, 52801.385 24/01/13,15:45:09,19,06,1, 11.9,1,1, 0.012, 10508.407, 365.680, 52801.429 24/01/13,15:45:10,00,07,1, 11.9,1,1, 0.013, 10508.401, 365.680, 52801.429 24/01/13,15:45:10,01,07,1, 11.9,1,1, 0.013, 10508.420, 365.651, 52801.336 24/01/13,15:45:10,02,07,1, 11.9,1,1, 0.013, 10508.403, 365.657, 52801.405 24/01/13,15:45:10,03,07,1, 11.9,1,1, 0.013, 10508.399, 365.680, 52801.272 24/01/13,15:45:10,04,07,1, 11.9,1,1, 0.013, 10508.416, 365.686, 52801.447 24/01/13,15:45:10,05,07,1, 11.9,1,1, 0.013, 10508.377, 365.685, 52801.361 24/01/13,15:45:10,06,07,1, 11.9,1,1, 0.013, 10508.389, 365.656, 52801.304 24/01/13,15:45:10,07,07,1, 11.9,1,1, 0.013, 10508.438, 365.678, 52801.337 24/01/13,15:45:10,08,07,1, 11.9,1,1, 0.013, 10508.408, 365.652, 52801.368 24/01/13,15:45:10,09,07,1, 11.9,1,1, 0.013, 10508.382, 365.686, 52801.405 24/01/13,15:45:10,10,07,1, 11.9,1,1, 0.013, 10508.397, 365.683, 52801.381 24/01/13,15:45:10,11,07,1, 11.9,1,1, 0.013, 10508.426, 365.672, 52801.396 24/01/13,15:45:10,12,07,1, 11.9,1,1, 0.013, 10508.416, 365.661, 52801.377 24/01/13,15:45:10,13,07,1, 11.9,1,1, 0.013, 10508.426, 365.701, 52801.317 24/01/13,15:45:10,14,07,1, 11.9,1,1, 0.013, 10508.410, 365.667, 52801.353 24/01/13,15:45:10,15,07,1, 11.9,1,1, 0.013, 10508.386, 365.673, 52801.398 24/01/13,15:45:10,16,07,1, 11.9,1,1, 0.013, 10508.409, 365.653, 52801.310 24/01/13,15:45:10,17,07,1, 11.9,1,1, 0.013, 10508.409, 365.685, 52801.357 24/01/13,15:45:10,18,07,1, 11.9,1,1, 0.013, 10508.408, 365.643, 52801.370 24/01/13,15:45:10,19,07,1, 11.9,1,1, 0.013, 10508.424, 365.683, 52801.405 24/01/13,15:45:11,00,07,1, 11.9,1,1, 0.013, 10508.418, 365.683, 52801.405 24/01/13,15:45:11,01,07,1, 11.9,1,1, 0.013, 10508.410, 365.637, 52801.374 24/01/13,15:45:11,02,07,1, 11.9,1,1, 0.013, 10508.409, 365.688, 52801.393 24/01/13,15:45:11,03,07,1, 11.9,1,1, 0.013, 10508.395, 365.676, 52801.341 24/01/13,15:45:11,04,07,1, 11.9,1,1, 0.013, 10508.422, 365.675, 52801.427 24/01/13,15:45:11,05,07,1, 11.9,1,1, 0.013, 10508.424, 365.696, 52801.471 24/01/13,15:45:11,06,07,1, 11.9,1,1, 0.013, 10508.436, 365.654, 52801.333 24/01/13,15:45:11,07,07,1, 11.9,1,1, 0.013, 10508.416, 365.690, 52801.311 24/01/13,15:45:11,08,07,1, 11.9,1,1, 0.013, 10508.410, 365.682, 52801.425 24/01/13,15:45:11,09,07,1, 11.9,1,1, 0.013, 10508.420, 365.680, 52801.386 24/01/13,15:45:11,10,07,1, 11.9,1,1, 0.013, 10508.421, 365.678, 52801.314 24/01/13,15:45:11,11,07,1, 11.9,1,1, 0.013, 10508.405, 365.712, 52801.433 24/01/13,15:45:11,12,07,1, 11.9,1,1, 0.013, 10508.397, 365.672, 52801.394 24/01/13,15:45:11,13,07,1, 11.9,1,1, 0.013, 10508.420, 365.687, 52801.334 24/01/13,15:45:11,14,07,1, 11.9,1,1, 0.013, 10508.421, 365.697, 52801.435 24/01/13,15:45:11,15,07,1, 11.9,1,1, 0.013, 10508.395, 365.684, 52801.464 24/01/13,15:45:11,16,07,1, 11.9,1,1, 0.013, 10508.406, 365.661, 52801.343 24/01/13,15:45:11,17,07,1, 11.9,1,1, 0.013, 10508.413, 365.685, 52801.378 24/01/13,15:45:11,18,07,1, 11.9,1,1, 0.013, 10508.424, 365.671, 52801.374 24/01/13,15:45:11,19,07,1, 11.9,1,1, 0.013, 10508.415, 365.688, 52801.401 24/01/13,15:45:12,00,06,1, 11.9,1,1, 0.015, 10508.410, 365.688, 52801.401 24/01/13,15:45:12,01,06,1, 11.9,1,1, 0.015, 10508.400, 365.663, 52801.409 24/01/13,15:45:12,02,06,1, 11.9,1,1, 0.015, 10508.407, 365.662, 52801.351 24/01/13,15:45:12,03,06,1, 11.9,1,1, 0.015, 10508.383, 365.677, 52801.322 24/01/13,15:45:12,04,06,1, 11.9,1,1, 0.015, 10508.422, 365.661, 52801.362 24/01/13,15:45:12,05,06,1, 11.9,1,1, 0.015, 10508.409, 365.677, 52801.383 24/01/13,15:45:12,06,06,1, 11.9,1,1, 0.015, 10508.412, 365.690, 52801.383 24/01/13,15:45:12,07,06,1, 11.9,1,1, 0.015, 10508.407, 365.640, 52801.353 24/01/13,15:45:12,08,06,1, 11.9,1,1, 0.015, 10508.395, 365.676, 52801.356 24/01/13,15:45:12,09,06,1, 11.9,1,1, 0.015, 10508.404, 365.666, 52801.465 24/01/13,15:45:12,10,06,1, 11.9,1,1, 0.015, 10508.403, 365.692, 52801.374 24/01/13,15:45:12,11,06,1, 11.9,1,1, 0.015, 10508.391, 365.663, 52801.438 24/01/13,15:45:12,12,06,1, 11.9,1,1, 0.015, 10508.401, 365.662, 52801.356 24/01/13,15:45:12,13,06,1, 11.9,1,1, 0.015, 10508.389, 365.654, 52801.324 24/01/13,15:45:12,14,06,1, 11.9,1,1, 0.015, 10508.385, 365.685, 52801.367 24/01/13,15:45:12,15,06,1, 11.9,1,1, 0.015, 10508.417, 365.692, 52801.424 24/01/13,15:45:12,16,06,1, 11.9,1,1, 0.015, 10508.385, 365.676, 52801.399 24/01/13,15:45:12,17,06,1, 11.9,1,1, 0.015, 10508.403, 365.700, 52801.340 24/01/13,15:45:12,18,06,1, 11.9,1,1, 0.015, 10508.426, 365.722, 52801.397 24/01/13,15:45:12,19,06,1, 11.9,1,1, 0.015, 10508.400, 365.679, 52801.423 24/01/13,15:45:13,00,08,1, 11.9,1,1, 0.014, 10508.393, 365.679, 52801.423 24/01/13,15:45:13,01,08,1, 11.9,1,1, 0.014, 10508.406, 365.708, 52801.434 24/01/13,15:45:13,02,08,1, 11.9,1,1, 0.014, 10508.415, 365.688, 52801.443 24/01/13,15:45:13,03,08,1, 11.9,1,1, 0.014, 10508.389, 365.688, 52801.343 24/01/13,15:45:13,04,08,1, 11.9,1,1, 0.014, 10508.393, 365.725, 52801.366 24/01/13,15:45:13,05,08,1, 11.9,1,1, 0.014, 10508.406, 365.705, 52801.457 24/01/13,15:45:13,06,08,1, 11.9,1,1, 0.014, 10508.412, 365.694, 52801.340 24/01/13,15:45:13,07,08,1, 11.9,1,1, 0.014, 10508.398, 365.697, 52801.446 24/01/13,15:45:13,08,08,1, 11.9,1,1, 0.014, 10508.401, 365.709, 52801.337 24/01/13,15:45:13,09,08,1, 11.9,1,1, 0.014, 10508.383, 365.713, 52801.404 24/01/13,15:45:13,10,08,1, 11.9,1,1, 0.014, 10508.394, 365.678, 52801.393 24/01/13,15:45:13,11,08,1, 11.9,1,1, 0.014, 10508.413, 365.702, 52801.373 24/01/13,15:45:13,12,08,1, 11.9,1,1, 0.014, 10508.432, 365.698, 52801.428 24/01/13,15:45:13,13,08,1, 11.9,1,1, 0.014, 10508.385, 365.691, 52801.382 24/01/13,15:45:13,14,08,1, 11.9,1,1, 0.014, 10508.403, 365.700, 52801.397 24/01/13,15:45:13,15,08,1, 11.9,1,1, 0.014, 10508.411, 365.683, 52801.369 24/01/13,15:45:13,16,08,1, 11.9,1,1, 0.014, 10508.424, 365.703, 52801.407 24/01/13,15:45:13,17,08,1, 11.9,1,1, 0.014, 10508.409, 365.666, 52801.324 24/01/13,15:45:13,18,08,1, 11.9,1,1, 0.014, 10508.410, 365.690, 52801.419 24/01/13,15:45:13,19,08,1, 11.9,1,1, 0.014, 10508.412, 365.654, 52801.362 24/01/13,15:45:14,00,07,1, 11.9,1,1, 0.015, 10508.410, 365.654, 52801.362 24/01/13,15:45:14,01,07,1, 11.9,1,1, 0.015, 10508.412, 365.688, 52801.403 24/01/13,15:45:14,02,07,1, 11.9,1,1, 0.015, 10508.415, 365.671, 52801.405 24/01/13,15:45:14,03,07,1, 11.9,1,1, 0.015, 10508.386, 365.653, 52801.387 24/01/13,15:45:14,04,07,1, 11.9,1,1, 0.015, 10508.396, 365.670, 52801.362 24/01/13,15:45:14,05,07,1, 11.9,1,1, 0.015, 10508.394, 365.677, 52801.366 24/01/13,15:45:14,06,07,1, 11.9,1,1, 0.015, 10508.403, 365.697, 52801.443 24/01/13,15:45:14,07,07,1, 11.9,1,1, 0.015, 10508.382, 365.694, 52801.414 24/01/13,15:45:14,08,07,1, 11.9,1,1, 0.015, 10508.381, 365.701, 52801.415 24/01/13,15:45:14,09,07,1, 11.9,1,1, 0.015, 10508.391, 365.684, 52801.386 24/01/13,15:45:14,10,07,1, 11.9,1,1, 0.015, 10508.385, 365.687, 52801.403 24/01/13,15:45:14,11,07,1, 11.9,1,1, 0.015, 10508.415, 365.716, 52801.377 24/01/13,15:45:14,12,07,1, 11.9,1,1, 0.015, 10508.403, 365.685, 52801.436 24/01/13,15:45:14,13,07,1, 11.9,1,1, 0.015, 10508.397, 365.690, 52801.418 24/01/13,15:45:14,14,07,1, 11.9,1,1, 0.015, 10508.408, 365.696, 52801.426 24/01/13,15:45:14,15,07,1, 11.9,1,1, 0.015, 10508.416, 365.701, 52801.392 24/01/13,15:45:14,16,07,1, 11.9,1,1, 0.015, 10508.398, 365.711, 52801.369 24/01/13,15:45:14,17,07,1, 11.9,1,1, 0.015, 10508.414, 365.709, 52801.404 24/01/13,15:45:14,18,07,1, 11.9,1,1, 0.015, 10508.385, 365.666, 52801.462 24/01/13,15:45:14,19,07,1, 11.9,1,1, 0.015, 10508.423, 365.702, 52801.495 24/01/13,15:45:15,00,07,1, 11.9,1,1, 0.015, 10508.418, 365.702, 52801.495 24/01/13,15:45:15,01,07,1, 11.9,1,1, 0.015, 10508.419, 365.712, 52801.413 24/01/13,15:45:15,02,07,1, 11.9,1,1, 0.015, 10508.434, 365.710, 52801.406 24/01/13,15:45:15,03,07,1, 11.9,1,1, 0.015, 10508.388, 365.701, 52801.399 24/01/13,15:45:15,04,07,1, 11.9,1,1, 0.015, 10508.417, 365.680, 52801.413 24/01/13,15:45:15,05,07,1, 11.9,1,1, 0.015, 10508.397, 365.689, 52801.429 24/01/13,15:45:15,06,07,1, 11.9,1,1, 0.015, 10508.396, 365.681, 52801.407 24/01/13,15:45:15,07,07,1, 11.9,1,1, 0.015, 10508.405, 365.683, 52801.360 24/01/13,15:45:15,08,07,1, 11.9,1,1, 0.015, 10508.413, 365.701, 52801.420 24/01/13,15:45:15,09,07,1, 11.9,1,1, 0.015, 10508.423, 365.672, 52801.436 24/01/13,15:45:15,10,07,1, 11.9,1,1, 0.015, 10508.390, 365.691, 52801.320 24/01/13,15:45:15,11,07,1, 11.9,1,1, 0.015, 10508.412, 365.700, 52801.393 24/01/13,15:45:15,12,07,1, 11.9,1,1, 0.015, 10508.408, 365.682, 52801.351 24/01/13,15:45:15,13,07,1, 11.9,1,1, 0.015, 10508.390, 365.691, 52801.447 24/01/13,15:45:15,14,07,1, 11.9,1,1, 0.015, 10508.397, 365.689, 52801.367 24/01/13,15:45:15,15,07,1, 11.9,1,1, 0.015, 10508.399, 365.713, 52801.500 24/01/13,15:45:15,16,07,1, 11.9,1,1, 0.015, 10508.404, 365.707, 52801.444 24/01/13,15:45:15,17,07,1, 11.9,1,1, 0.015, 10508.418, 365.743, 52801.426 24/01/13,15:45:15,18,07,1, 11.9,1,1, 0.015, 10508.416, 365.731, 52801.447 24/01/13,15:45:15,19,07,1, 11.9,1,1, 0.015, 10508.430, 365.729, 52801.463 24/01/13,15:45:16,00,07,1, 11.8,1,1, 0.013, 10508.426, 365.729, 52801.463 24/01/13,15:45:16,01,07,1, 11.8,1,1, 0.013, 10508.423, 365.736, 52801.467 24/01/13,15:45:16,02,07,1, 11.8,1,1, 0.013, 10508.403, 365.733, 52801.491 24/01/13,15:45:16,03,07,1, 11.8,1,1, 0.013, 10508.412, 365.729, 52801.414 24/01/13,15:45:16,04,07,1, 11.8,1,1, 0.013, 10508.439, 365.685, 52801.383 24/01/13,15:45:16,05,07,1, 11.8,1,1, 0.013, 10508.372, 365.727, 52801.672 24/01/13,15:45:16,06,07,1, 11.8,1,1, 0.013, 10508.489, 365.743, 52801.443 24/01/13,15:45:16,07,07,1, 11.8,1,1, 0.013, 10508.438, 365.717, 52801.373 24/01/13,15:45:16,08,07,1, 11.8,1,1, 0.013, 10508.429, 365.715, 52801.375 24/01/13,15:45:16,09,07,1, 11.8,1,1, 0.013, 10508.429, 365.722, 52801.489 24/01/13,15:45:16,10,07,1, 11.8,1,1, 0.013, 10508.425, 365.729, 52801.391 24/01/13,15:45:16,11,07,1, 11.8,1,1, 0.013, 10508.411, 365.727, 52801.465 24/01/13,15:45:16,12,07,1, 11.8,1,1, 0.013, 10508.412, 365.716, 52801.482 24/01/13,15:45:16,13,07,1, 11.8,1,1, 0.013, 10508.435, 365.717, 52801.414 24/01/13,15:45:16,14,07,1, 11.8,1,1, 0.013, 10508.416, 365.684, 52801.366 24/01/13,15:45:16,15,07,1, 11.8,1,1, 0.013, 10508.403, 365.724, 52801.489 24/01/13,15:45:16,16,07,1, 11.8,1,1, 0.013, 10508.422, 365.691, 52801.410 24/01/13,15:45:16,17,07,1, 11.8,1,1, 0.013, 10508.430, 365.738, 52801.370 24/01/13,15:45:16,18,07,1, 11.8,1,1, 0.013, 10508.428, 365.758, 52801.389 24/01/13,15:45:16,19,07,1, 11.8,1,1, 0.013, 10508.449, 365.732, 52801.367 24/01/13,15:45:17,00,07,1, 11.9,1,1, 0.015, 10508.443, 365.732, 52801.367 24/01/13,15:45:17,01,07,1, 11.9,1,1, 0.015, 10508.429, 365.728, 52801.440 24/01/13,15:45:17,02,07,1, 11.9,1,1, 0.015, 10508.395, 365.715, 52801.425 24/01/13,15:45:17,03,07,1, 11.9,1,1, 0.015, 10508.411, 365.736, 52801.377 24/01/13,15:45:17,04,07,1, 11.9,1,1, 0.015, 10508.418, 365.729, 52801.471 24/01/13,15:45:17,05,07,1, 11.9,1,1, 0.015, 10508.409, 365.739, 52801.478 24/01/13,15:45:17,06,07,1, 11.9,1,1, 0.015, 10508.451, 365.716, 52801.358 24/01/13,15:45:17,07,07,1, 11.9,1,1, 0.015, 10508.407, 365.753, 52801.545 24/01/13,15:45:17,08,07,1, 11.9,1,1, 0.015, 10508.397, 365.724, 52801.422 24/01/13,15:45:17,09,07,1, 11.9,1,1, 0.015, 10508.426, 365.725, 52801.408 24/01/13,15:45:17,10,07,1, 11.9,1,1, 0.015, 10508.415, 365.751, 52801.463 24/01/13,15:45:17,11,07,1, 11.9,1,1, 0.015, 10508.411, 365.722, 52801.423 24/01/13,15:45:17,12,07,1, 11.9,1,1, 0.015, 10508.434, 365.736, 52801.429 24/01/13,15:45:17,13,07,1, 11.9,1,1, 0.015, 10508.411, 365.746, 52801.467 24/01/13,15:45:17,14,07,1, 11.9,1,1, 0.015, 10508.413, 365.728, 52801.364 24/01/13,15:45:17,15,07,1, 11.9,1,1, 0.015, 10508.441, 365.755, 52801.393 24/01/13,15:45:17,16,07,1, 11.9,1,1, 0.015, 10508.441, 365.741, 52801.455 24/01/13,15:45:17,17,07,1, 11.9,1,1, 0.015, 10508.405, 365.730, 52801.366 24/01/13,15:45:17,18,07,1, 11.9,1,1, 0.015, 10508.427, 365.738, 52801.440 24/01/13,15:45:17,19,07,1, 11.9,1,1, 0.015, 10508.424, 365.771, 52801.431 24/01/13,15:45:18,00,07,1, 11.9,1,1, 0.015, 10508.418, 365.771, 52801.431 24/01/13,15:45:18,01,07,1, 11.9,1,1, 0.015, 10508.416, 365.736, 52801.398 24/01/13,15:45:18,02,07,1, 11.9,1,1, 0.015, 10508.403, 365.751, 52801.426 24/01/13,15:45:18,03,07,1, 11.9,1,1, 0.015, 10508.430, 365.750, 52801.440 24/01/13,15:45:18,04,07,1, 11.9,1,1, 0.015, 10508.429, 365.747, 52801.478 24/01/13,15:45:18,05,07,1, 11.9,1,1, 0.015, 10508.421, 365.735, 52801.470 24/01/13,15:45:18,06,07,1, 11.9,1,1, 0.015, 10508.406, 365.739, 52801.495 24/01/13,15:45:18,07,07,1, 11.9,1,1, 0.015, 10508.442, 365.732, 52801.444 24/01/13,15:45:18,08,07,1, 11.9,1,1, 0.015, 10508.428, 365.764, 52801.498 24/01/13,15:45:18,09,07,1, 11.9,1,1, 0.015, 10508.431, 365.728, 52801.407 24/01/13,15:45:18,10,07,1, 11.9,1,1, 0.015, 10508.405, 365.763, 52801.481 24/01/13,15:45:18,11,07,1, 11.9,1,1, 0.015, 10508.436, 365.766, 52801.457 24/01/13,15:45:18,12,07,1, 11.9,1,1, 0.015, 10508.417, 365.738, 52801.525 24/01/13,15:45:18,13,07,1, 11.9,1,1, 0.015, 10508.437, 365.726, 52801.197 24/01/13,15:45:18,14,07,1, 11.9,1,1, 0.015, 10508.406, 365.745, 52801.416 24/01/13,15:45:18,15,07,1, 11.9,1,1, 0.015, 10508.383, 365.750, 52801.389 24/01/13,15:45:18,16,07,1, 11.9,1,1, 0.015, 10508.398, 365.751, 52801.380 24/01/13,15:45:18,17,07,1, 11.9,1,1, 0.015, 10508.426, 365.763, 52801.442 24/01/13,15:45:18,18,07,1, 11.9,1,1, 0.015, 10508.428, 365.746, 52801.457 24/01/13,15:45:18,19,07,1, 11.9,1,1, 0.015, 10508.412, 365.748, 52801.443 24/01/13,15:45:19,00,07,1, 11.9,1,1, 0.014, 10508.410, 365.748, 52801.443 24/01/13,15:45:19,01,07,1, 11.9,1,1, 0.014, 10508.430, 365.717, 52801.456 24/01/13,15:45:19,02,07,1, 11.9,1,1, 0.014, 10508.412, 365.793, 52801.492 24/01/13,15:45:19,03,07,1, 11.9,1,1, 0.014, 10508.423, 365.754, 52801.463 24/01/13,15:45:19,04,07,1, 11.9,1,1, 0.014, 10508.403, 365.761, 52801.459 24/01/13,15:45:19,05,07,1, 11.9,1,1, 0.014, 10508.437, 365.779, 52801.441 24/01/13,15:45:19,06,07,1, 11.9,1,1, 0.014, 10508.416, 365.735, 52801.393 24/01/13,15:45:19,07,07,1, 11.9,1,1, 0.014, 10508.424, 365.734, 52801.381 24/01/13,15:45:19,08,07,1, 11.9,1,1, 0.014, 10508.439, 365.767, 52801.486 24/01/13,15:45:19,09,07,1, 11.9,1,1, 0.014, 10508.434, 365.771, 52801.459 24/01/13,15:45:19,10,07,1, 11.9,1,1, 0.014, 10508.410, 365.764, 52801.532 24/01/13,15:45:19,11,07,1, 11.9,1,1, 0.014, 10508.409, 365.754, 52801.404 24/01/13,15:45:19,12,07,1, 11.9,1,1, 0.014, 10508.425, 365.750, 52801.495 24/01/13,15:45:19,13,07,1, 11.9,1,1, 0.014, 10508.392, 365.748, 52801.621 24/01/13,15:45:19,14,07,1, 11.9,1,1, 0.014, 10508.435, 365.741, 52801.414 24/01/13,15:45:19,15,07,1, 11.9,1,1, 0.014, 10508.432, 365.720, 52801.411 24/01/13,15:45:19,16,07,1, 11.9,1,1, 0.014, 10508.427, 365.737, 52801.439 24/01/13,15:45:19,17,07,1, 11.9,1,1, 0.014, 10508.434, 365.766, 52801.472 24/01/13,15:45:19,18,07,1, 11.9,1,1, 0.014, 10508.438, 365.767, 52801.516 24/01/13,15:45:19,19,07,1, 11.9,1,1, 0.014, 10508.415, 365.762, 52801.438 24/01/13,15:45:20,00,07,1, 11.8,1,1, 0.014, 10508.410, 365.762, 52801.438 24/01/13,15:45:20,01,07,1, 11.8,1,1, 0.014, 10508.413, 365.794, 52801.518 24/01/13,15:45:20,02,07,1, 11.8,1,1, 0.014, 10508.431, 365.762, 52801.458 24/01/13,15:45:20,03,07,1, 11.8,1,1, 0.014, 10508.413, 365.756, 52801.478 24/01/13,15:45:20,04,07,1, 11.8,1,1, 0.014, 10508.395, 365.775, 52801.429 24/01/13,15:45:20,05,07,1, 11.8,1,1, 0.014, 10508.422, 365.747, 52801.460 24/01/13,15:45:20,06,07,1, 11.8,1,1, 0.014, 10508.426, 365.769, 52801.420 24/01/13,15:45:20,07,07,1, 11.8,1,1, 0.014, 10508.397, 365.779, 52801.445 24/01/13,15:45:20,08,07,1, 11.8,1,1, 0.014, 10508.398, 365.762, 52801.423 24/01/13,15:45:20,09,07,1, 11.8,1,1, 0.014, 10508.422, 365.765, 52801.395 24/01/13,15:45:20,10,07,1, 11.8,1,1, 0.014, 10508.425, 365.783, 52801.506 24/01/13,15:45:20,11,07,1, 11.8,1,1, 0.014, 10508.412, 365.755, 52801.453 24/01/13,15:45:20,12,07,1, 11.8,1,1, 0.014, 10508.413, 365.775, 52801.394 24/01/13,15:45:20,13,07,1, 11.8,1,1, 0.014, 10508.419, 365.781, 52801.499 24/01/13,15:45:20,14,07,1, 11.8,1,1, 0.014, 10508.429, 365.795, 52801.442 24/01/13,15:45:20,15,07,1, 11.8,1,1, 0.014, 10508.418, 365.808, 52801.562 24/01/13,15:45:20,16,07,1, 11.8,1,1, 0.014, 10508.412, 365.800, 52801.455 24/01/13,15:45:20,17,07,1, 11.8,1,1, 0.014, 10508.393, 365.796, 52801.457 24/01/13,15:45:20,18,07,1, 11.8,1,1, 0.014, 10508.426, 365.769, 52801.500 24/01/13,15:45:20,19,07,1, 11.8,1,1, 0.014, 10508.434, 365.782, 52801.697 24/01/13,15:45:21,00,08,1, 11.9,1,1, 0.012, 10508.426, 365.782, 52801.697 24/01/13,15:45:21,01,08,1, 11.9,1,1, 0.012, 10508.410, 365.808, 52801.465 24/01/13,15:45:21,02,08,1, 11.9,1,1, 0.012, 10508.414, 365.795, 52801.457 24/01/13,15:45:21,03,08,1, 11.9,1,1, 0.012, 10508.431, 365.787, 52801.373 24/01/13,15:45:21,04,08,1, 11.9,1,1, 0.012, 10508.415, 365.794, 52801.460 24/01/13,15:45:21,05,08,1, 11.9,1,1, 0.012, 10508.419, 365.775, 52801.468 24/01/13,15:45:21,06,08,1, 11.9,1,1, 0.012, 10508.429, 365.802, 52801.481 24/01/13,15:45:21,07,08,1, 11.9,1,1, 0.012, 10508.418, 365.786, 52801.417 24/01/13,15:45:21,08,08,1, 11.9,1,1, 0.012, 10508.421, 365.772, 52801.532 24/01/13,15:45:21,09,08,1, 11.9,1,1, 0.012, 10508.393, 365.796, 52801.494 24/01/13,15:45:21,10,08,1, 11.9,1,1, 0.012, 10508.412, 365.765, 52801.467 24/01/13,15:45:21,11,08,1, 11.9,1,1, 0.012, 10508.445, 365.786, 52801.489 24/01/13,15:45:21,12,08,1, 11.9,1,1, 0.012, 10508.420, 365.758, 52801.476 24/01/13,15:45:21,13,08,1, 11.9,1,1, 0.012, 10508.423, 365.776, 52801.513 24/01/13,15:45:21,14,08,1, 11.9,1,1, 0.012, 10508.443, 365.775, 52801.466 24/01/13,15:45:21,15,08,1, 11.9,1,1, 0.012, 10508.425, 365.769, 52801.461 24/01/13,15:45:21,16,08,1, 11.9,1,1, 0.012, 10508.443, 365.780, 52801.499 24/01/13,15:45:21,17,08,1, 11.9,1,1, 0.012, 10508.431, 365.768, 52801.466 24/01/13,15:45:21,18,08,1, 11.9,1,1, 0.012, 10508.427, 365.789, 52801.475 24/01/13,15:45:21,19,08,1, 11.9,1,1, 0.012, 10508.429, 365.791, 52801.464 24/01/13,15:45:22,00,08,1, 11.9,1,1, 0.012, 10508.426, 365.791, 52801.464 24/01/13,15:45:22,01,08,1, 11.9,1,1, 0.012, 10508.434, 365.781, 52801.480 24/01/13,15:45:22,02,08,1, 11.9,1,1, 0.012, 10508.405, 365.775, 52801.532 24/01/13,15:45:22,03,08,1, 11.9,1,1, 0.012, 10508.427, 365.776, 52801.426 24/01/13,15:45:22,04,08,1, 11.9,1,1, 0.012, 10508.429, 365.775, 52801.498 24/01/13,15:45:22,05,08,1, 11.9,1,1, 0.012, 10508.431, 365.797, 52801.475 24/01/13,15:45:22,06,08,1, 11.9,1,1, 0.012, 10508.398, 365.787, 52801.434 24/01/13,15:45:22,07,08,1, 11.9,1,1, 0.012, 10508.425, 365.803, 52801.397 24/01/13,15:45:22,08,08,1, 11.9,1,1, 0.012, 10508.448, 365.798, 52801.533 24/01/13,15:45:22,09,08,1, 11.9,1,1, 0.012, 10508.449, 365.767, 52801.490 24/01/13,15:45:22,10,08,1, 11.9,1,1, 0.012, 10508.457, 365.790, 52801.449 24/01/13,15:45:22,11,08,1, 11.9,1,1, 0.012, 10508.449, 365.798, 52801.478 24/01/13,15:45:22,12,08,1, 11.9,1,1, 0.012, 10508.430, 365.769, 52801.483 24/01/13,15:45:22,13,08,1, 11.9,1,1, 0.012, 10508.424, 365.772, 52801.513 24/01/13,15:45:22,14,08,1, 11.9,1,1, 0.012, 10508.421, 365.794, 52801.450 24/01/13,15:45:22,15,08,1, 11.9,1,1, 0.012, 10508.423, 365.798, 52801.464 24/01/13,15:45:22,16,08,1, 11.9,1,1, 0.012, 10508.440, 365.823, 52801.428 24/01/13,15:45:22,17,08,1, 11.9,1,1, 0.012, 10508.449, 365.826, 52801.427 24/01/13,15:45:22,18,08,1, 11.9,1,1, 0.012, 10508.435, 365.771, 52801.509 24/01/13,15:45:22,19,08,1, 11.9,1,1, 0.012, 10508.430, 365.793, 52801.463 24/01/13,15:45:23,00,08,1, 11.9,1,1, 0.013, 10508.426, 365.793, 52801.463 24/01/13,15:45:23,01,08,1, 11.9,1,1, 0.013, 10508.423, 365.793, 52801.518 24/01/13,15:45:23,02,08,1, 11.9,1,1, 0.013, 10508.412, 365.802, 52801.432 24/01/13,15:45:23,03,08,1, 11.9,1,1, 0.013, 10508.426, 365.802, 52801.510 24/01/13,15:45:23,04,08,1, 11.9,1,1, 0.013, 10508.420, 365.794, 52801.495 24/01/13,15:45:23,05,08,1, 11.9,1,1, 0.013, 10508.426, 365.824, 52801.482 24/01/13,15:45:23,06,08,1, 11.9,1,1, 0.013, 10508.442, 365.812, 52801.520 24/01/13,15:45:23,07,08,1, 11.9,1,1, 0.013, 10508.431, 365.815, 52801.495 24/01/13,15:45:23,08,08,1, 11.9,1,1, 0.013, 10508.441, 365.817, 52801.504 24/01/13,15:45:23,09,08,1, 11.9,1,1, 0.013, 10508.431, 365.804, 52801.447 24/01/13,15:45:23,10,08,1, 11.9,1,1, 0.013, 10508.419, 365.790, 52801.457 24/01/13,15:45:23,11,08,1, 11.9,1,1, 0.013, 10508.422, 365.822, 52801.474 24/01/13,15:45:23,12,08,1, 11.9,1,1, 0.013, 10508.452, 365.813, 52801.478 24/01/13,15:45:23,13,08,1, 11.9,1,1, 0.013, 10508.458, 365.810, 52801.513 24/01/13,15:45:23,14,08,1, 11.9,1,1, 0.013, 10508.438, 365.825, 52801.525 24/01/13,15:45:23,15,08,1, 11.9,1,1, 0.013, 10508.436, 365.811, 52801.433 24/01/13,15:45:23,16,08,1, 11.9,1,1, 0.013, 10508.445, 365.806, 52801.512 24/01/13,15:45:23,17,08,1, 11.9,1,1, 0.013, 10508.465, 365.813, 52801.617 24/01/13,15:45:23,18,08,1, 11.9,1,1, 0.013, 10508.442, 365.812, 52801.481 24/01/13,15:45:23,19,08,1, 11.9,1,1, 0.013, 10508.441, 365.791, 52801.444 24/01/13,15:45:24,00,08,1, 12.0,1,1, 0.012, 10508.435, 365.791, 52801.444 24/01/13,15:45:24,01,08,1, 12.0,1,1, 0.012, 10508.443, 365.823, 52801.488 24/01/13,15:45:24,02,08,1, 12.0,1,1, 0.012, 10508.432, 365.793, 52801.523 24/01/13,15:45:24,03,08,1, 12.0,1,1, 0.012, 10508.446, 365.821, 52801.498 24/01/13,15:45:24,04,08,1, 12.0,1,1, 0.012, 10508.449, 365.816, 52801.455 24/01/13,15:45:24,05,08,1, 12.0,1,1, 0.012, 10508.451, 365.788, 52801.540 24/01/13,15:45:24,06,08,1, 12.0,1,1, 0.012, 10508.446, 365.825, 52801.455 24/01/13,15:45:24,07,08,1, 12.0,1,1, 0.012, 10508.456, 365.797, 52801.450 24/01/13,15:45:24,08,08,1, 12.0,1,1, 0.012, 10508.474, 365.786, 52801.277 24/01/13,15:45:24,09,08,1, 12.0,1,1, 0.012, 10508.422, 365.815, 52801.571 24/01/13,15:45:24,10,08,1, 12.0,1,1, 0.012, 10508.460, 365.806, 52801.355 24/01/13,15:45:24,11,08,1, 12.0,1,1, 0.012, 10508.432, 365.822, 52801.469 24/01/13,15:45:24,12,08,1, 12.0,1,1, 0.012, 10508.440, 365.810, 52801.461 24/01/13,15:45:24,13,08,1, 12.0,1,1, 0.012, 10508.454, 365.802, 52801.527 24/01/13,15:45:24,14,08,1, 12.0,1,1, 0.012, 10508.433, 365.794, 52801.479 24/01/13,15:45:24,15,08,1, 12.0,1,1, 0.012, 10508.443, 365.810, 52801.519 24/01/13,15:45:24,16,08,1, 12.0,1,1, 0.012, 10508.457, 365.826, 52801.480 24/01/13,15:45:24,17,08,1, 12.0,1,1, 0.012, 10508.449, 365.815, 52801.476 24/01/13,15:45:24,18,08,1, 12.0,1,1, 0.012, 10508.456, 365.827, 52801.529 24/01/13,15:45:24,19,08,1, 12.0,1,1, 0.012, 10508.458, 365.809, 52801.460 24/01/13,15:45:25,00,07,1, 11.9,1,1, 0.015, 10508.451, 365.809, 52801.460 24/01/13,15:45:25,01,07,1, 11.9,1,1, 0.015, 10508.468, 365.841, 52801.505 24/01/13,15:45:25,02,07,1, 11.9,1,1, 0.015, 10508.483, 365.804, 52801.470 24/01/13,15:45:25,03,07,1, 11.9,1,1, 0.015, 10508.476, 365.829, 52801.476 24/01/13,15:45:25,04,07,1, 11.9,1,1, 0.015, 10508.476, 365.828, 52801.503 24/01/13,15:45:25,05,07,1, 11.9,1,1, 0.015, 10508.462, 365.841, 52801.527 24/01/13,15:45:25,06,07,1, 11.9,1,1, 0.015, 10508.461, 365.802, 52801.418 24/01/13,15:45:25,07,07,1, 11.9,1,1, 0.015, 10508.449, 365.828, 52801.446 24/01/13,15:45:25,08,07,1, 11.9,1,1, 0.015, 10508.468, 365.819, 52801.476 24/01/13,15:45:25,09,07,1, 11.9,1,1, 0.015, 10508.463, 365.830, 52801.496 24/01/13,15:45:25,10,07,1, 11.9,1,1, 0.015, 10508.450, 365.832, 52801.452 24/01/13,15:45:25,11,07,1, 11.9,1,1, 0.015, 10508.448, 365.845, 52801.500 24/01/13,15:45:25,12,07,1, 11.9,1,1, 0.015, 10508.452, 365.827, 52801.461 24/01/13,15:45:25,13,07,1, 11.9,1,1, 0.015, 10508.458, 365.851, 52801.510 24/01/13,15:45:25,14,07,1, 11.9,1,1, 0.015, 10508.480, 365.838, 52801.530 24/01/13,15:45:25,15,07,1, 11.9,1,1, 0.015, 10508.487, 365.837, 52801.517 24/01/13,15:45:25,16,07,1, 11.9,1,1, 0.015, 10508.427, 365.838, 52801.547 24/01/13,15:45:25,17,07,1, 11.9,1,1, 0.015, 10508.462, 365.813, 52801.505 24/01/13,15:45:25,18,07,1, 11.9,1,1, 0.015, 10508.477, 365.825, 52801.447 24/01/13,15:45:25,19,07,1, 11.9,1,1, 0.015, 10508.455, 365.819, 52801.417 24/01/13,15:45:26,00,07,1, 12.0,1,1, 0.009, 10508.451, 365.819, 52801.417 24/01/13,15:45:26,01,07,1, 12.0,1,1, 0.009, 10508.461, 365.837, 52801.463 24/01/13,15:45:26,02,07,1, 12.0,1,1, 0.009, 10508.444, 365.823, 52801.401 24/01/13,15:45:26,03,07,1, 12.0,1,1, 0.009, 10508.457, 365.821, 52801.530 24/01/13,15:45:26,04,07,1, 12.0,1,1, 0.009, 10508.443, 365.846, 52801.508 24/01/13,15:45:26,05,07,1, 12.0,1,1, 0.009, 10508.442, 365.841, 52801.463 24/01/13,15:45:26,06,07,1, 12.0,1,1, 0.009, 10508.484, 365.832, 52801.461 24/01/13,15:45:26,07,07,1, 12.0,1,1, 0.009, 10508.452, 365.839, 52801.434 24/01/13,15:45:26,08,07,1, 12.0,1,1, 0.009, 10508.495, 365.834, 52801.426 24/01/13,15:45:26,09,07,1, 12.0,1,1, 0.009, 10508.479, 365.840, 52801.514 24/01/13,15:45:26,10,07,1, 12.0,1,1, 0.009, 10508.466, 365.856, 52801.481 24/01/13,15:45:26,11,07,1, 12.0,1,1, 0.009, 10508.493, 365.851, 52801.506 24/01/13,15:45:26,12,07,1, 12.0,1,1, 0.009, 10508.486, 365.834, 52801.456 24/01/13,15:45:26,13,07,1, 12.0,1,1, 0.009, 10508.480, 365.840, 52801.491 24/01/13,15:45:26,14,07,1, 12.0,1,1, 0.009, 10508.497, 365.848, 52801.469 24/01/13,15:45:26,15,07,1, 12.0,1,1, 0.009, 10508.456, 365.833, 52801.490 24/01/13,15:45:26,16,07,1, 12.0,1,1, 0.009, 10508.457, 365.853, 52801.459 24/01/13,15:45:26,17,07,1, 12.0,1,1, 0.009, 10508.470, 365.841, 52801.533 24/01/13,15:45:26,18,07,1, 12.0,1,1, 0.009, 10508.470, 365.841, 52801.532 24/01/13,15:45:26,19,07,1, 12.0,1,1, 0.009, 10508.480, 365.843, 52801.489 24/01/13,15:45:27,00,06,1, 11.9,1,1, 0.013, 10508.476, 365.843, 52801.489 24/01/13,15:45:27,01,06,1, 11.9,1,1, 0.013, 10508.503, 365.865, 52801.500 24/01/13,15:45:27,02,06,1, 11.9,1,1, 0.013, 10508.474, 365.853, 52801.498 24/01/13,15:45:27,03,06,1, 11.9,1,1, 0.013, 10508.481, 365.859, 52801.505 24/01/13,15:45:27,04,06,1, 11.9,1,1, 0.013, 10508.464, 365.822, 52801.459 24/01/13,15:45:27,05,06,1, 11.9,1,1, 0.013, 10508.477, 365.816, 52801.460 24/01/13,15:45:27,06,06,1, 11.9,1,1, 0.013, 10508.482, 365.843, 52801.523 24/01/13,15:45:27,07,06,1, 11.9,1,1, 0.013, 10508.492, 365.816, 52801.466 24/01/13,15:45:27,08,06,1, 11.9,1,1, 0.013, 10508.482, 365.845, 52801.483 24/01/13,15:45:27,09,06,1, 11.9,1,1, 0.013, 10508.492, 365.822, 52801.488 24/01/13,15:45:27,10,06,1, 11.9,1,1, 0.013, 10508.467, 365.827, 52801.482 24/01/13,15:45:27,11,06,1, 11.9,1,1, 0.013, 10508.474, 365.855, 52801.536 24/01/13,15:45:27,12,06,1, 11.9,1,1, 0.013, 10508.493, 365.828, 52801.517 24/01/13,15:45:27,13,06,1, 11.9,1,1, 0.013, 10508.482, 365.814, 52801.452 24/01/13,15:45:27,14,06,1, 11.9,1,1, 0.013, 10508.492, 365.848, 52801.534 24/01/13,15:45:27,15,06,1, 11.9,1,1, 0.013, 10508.487, 365.854, 52801.449 24/01/13,15:45:27,16,06,1, 11.9,1,1, 0.013, 10508.481, 365.855, 52801.526 24/01/13,15:45:27,17,06,1, 11.9,1,1, 0.013, 10508.469, 365.830, 52801.527 24/01/13,15:45:27,18,06,1, 11.9,1,1, 0.013, 10508.473, 365.824, 52801.478 24/01/13,15:45:27,19,06,1, 11.9,1,1, 0.013, 10508.504, 365.825, 52801.422 24/01/13,15:45:28,00,06,1, 11.9,1,1, 0.016, 10508.502, 365.825, 52801.422 24/01/13,15:45:28,01,06,1, 11.9,1,1, 0.016, 10508.510, 365.854, 52801.528 24/01/13,15:45:28,02,06,1, 11.9,1,1, 0.016, 10508.449, 365.835, 52801.491 24/01/13,15:45:28,03,06,1, 11.9,1,1, 0.016, 10508.509, 365.840, 52801.469 24/01/13,15:45:28,04,06,1, 11.9,1,1, 0.016, 10508.485, 365.838, 52801.434 24/01/13,15:45:28,05,06,1, 11.9,1,1, 0.016, 10508.487, 365.865, 52801.512 24/01/13,15:45:28,06,06,1, 11.9,1,1, 0.016, 10508.489, 365.888, 52801.553 24/01/13,15:45:28,07,06,1, 11.9,1,1, 0.016, 10508.493, 365.858, 52801.484 24/01/13,15:45:28,08,06,1, 11.9,1,1, 0.016, 10508.475, 365.860, 52801.418 24/01/13,15:45:28,09,06,1, 11.9,1,1, 0.016, 10508.500, 365.871, 52801.504 24/01/13,15:45:28,10,06,1, 11.9,1,1, 0.016, 10508.484, 365.852, 52801.523 24/01/13,15:45:28,11,06,1, 11.9,1,1, 0.016, 10508.480, 365.855, 52801.353 24/01/13,15:45:28,12,06,1, 11.9,1,1, 0.016, 10508.481, 365.899, 52801.573 24/01/13,15:45:28,13,06,1, 11.9,1,1, 0.016, 10508.495, 365.863, 52801.560 24/01/13,15:45:28,14,06,1, 11.9,1,1, 0.016, 10508.499, 365.869, 52801.474 24/01/13,15:45:28,15,06,1, 11.9,1,1, 0.016, 10508.480, 365.865, 52801.512 24/01/13,15:45:28,16,06,1, 11.9,1,1, 0.016, 10508.491, 365.844, 52801.517 24/01/13,15:45:28,17,06,1, 11.9,1,1, 0.016, 10508.493, 365.873, 52801.499 24/01/13,15:45:28,18,06,1, 11.9,1,1, 0.016, 10508.491, 365.860, 52801.476 24/01/13,15:45:28,19,06,1, 11.9,1,1, 0.016, 10508.489, 365.853, 52801.419 24/01/13,15:45:29,00,07,1, 11.9,1,1, 0.014, 10508.485, 365.853, 52801.419 24/01/13,15:45:29,01,07,1, 11.9,1,1, 0.014, 10508.503, 365.873, 52801.633 24/01/13,15:45:29,02,07,1, 11.9,1,1, 0.014, 10508.481, 365.848, 52801.430 24/01/13,15:45:29,03,07,1, 11.9,1,1, 0.014, 10508.482, 365.875, 52801.500 24/01/13,15:45:29,04,07,1, 11.9,1,1, 0.014, 10508.489, 365.876, 52801.480 24/01/13,15:45:29,05,07,1, 11.9,1,1, 0.014, 10508.454, 365.856, 52801.396 24/01/13,15:45:29,06,07,1, 11.9,1,1, 0.014, 10508.489, 365.871, 52801.477 24/01/13,15:45:29,07,07,1, 11.9,1,1, 0.014, 10508.474, 365.890, 52801.458 24/01/13,15:45:29,08,07,1, 11.9,1,1, 0.014, 10508.495, 365.878, 52801.503 24/01/13,15:45:29,09,07,1, 11.9,1,1, 0.014, 10508.478, 365.898, 52801.421 24/01/13,15:45:29,10,07,1, 11.9,1,1, 0.014, 10508.487, 365.854, 52801.494 24/01/13,15:45:29,11,07,1, 11.9,1,1, 0.014, 10508.478, 365.857, 52801.508 24/01/13,15:45:29,12,07,1, 11.9,1,1, 0.014, 10508.502, 365.884, 52801.448 24/01/13,15:45:29,13,07,1, 11.9,1,1, 0.014, 10508.485, 365.842, 52801.442 24/01/13,15:45:29,14,07,1, 11.9,1,1, 0.014, 10508.499, 365.871, 52801.468 24/01/13,15:45:29,15,07,1, 11.9,1,1, 0.014, 10508.483, 365.876, 52801.522 24/01/13,15:45:29,16,07,1, 11.9,1,1, 0.014, 10508.493, 365.878, 52801.450 24/01/13,15:45:29,17,07,1, 11.9,1,1, 0.014, 10508.496, 365.866, 52801.510 24/01/13,15:45:29,18,07,1, 11.9,1,1, 0.014, 10508.513, 365.889, 52801.510 24/01/13,15:45:29,19,07,1, 11.9,1,1, 0.014, 10508.491, 365.875, 52801.464 24/01/13,15:45:30,00,07,1, 11.9,1,1, 0.010, 10508.485, 365.875, 52801.464 24/01/13,15:45:30,01,07,1, 11.9,1,1, 0.010, 10508.489, 365.887, 52801.513 24/01/13,15:45:30,02,07,1, 11.9,1,1, 0.010, 10508.523, 365.863, 52801.524 24/01/13,15:45:30,03,07,1, 11.9,1,1, 0.010, 10508.497, 365.856, 52801.431 24/01/13,15:45:30,04,07,1, 11.9,1,1, 0.010, 10508.499, 365.886, 52801.485 24/01/13,15:45:30,05,07,1, 11.9,1,1, 0.010, 10508.500, 365.880, 52801.524 24/01/13,15:45:30,06,07,1, 11.9,1,1, 0.010, 10508.479, 365.887, 52801.510 24/01/13,15:45:30,07,07,1, 11.9,1,1, 0.010, 10508.482, 365.902, 52801.563 24/01/13,15:45:30,08,07,1, 11.9,1,1, 0.010, 10508.481, 365.854, 52801.513 24/01/13,15:45:30,09,07,1, 11.9,1,1, 0.010, 10508.526, 365.867, 52801.498 24/01/13,15:45:30,10,07,1, 11.9,1,1, 0.010, 10508.502, 365.895, 52801.517 24/01/13,15:45:30,11,07,1, 11.9,1,1, 0.010, 10508.507, 365.908, 52801.508 24/01/13,15:45:30,12,07,1, 11.9,1,1, 0.010, 10508.473, 365.884, 52801.480 24/01/13,15:45:30,13,07,1, 11.9,1,1, 0.010, 10508.509, 365.899, 52801.565 24/01/13,15:45:30,14,07,1, 11.9,1,1, 0.010, 10508.485, 365.895, 52801.504 24/01/13,15:45:30,15,07,1, 11.9,1,1, 0.010, 10508.523, 365.895, 52801.484 24/01/13,15:45:30,16,07,1, 11.9,1,1, 0.010, 10508.540, 365.880, 52801.509 24/01/13,15:45:30,17,07,1, 11.9,1,1, 0.010, 10508.507, 365.855, 52801.474 24/01/13,15:45:30,18,07,1, 11.9,1,1, 0.010, 10508.509, 365.864, 52801.484 24/01/13,15:45:30,19,07,1, 11.9,1,1, 0.010, 10508.513, 365.900, 52801.477 24/01/13,15:45:31,00,07,1, 11.9,1,1, 0.013, 10508.510, 365.900, 52801.477 24/01/13,15:45:31,01,07,1, 11.9,1,1, 0.013, 10508.520, 365.866, 52801.478 24/01/13,15:45:31,02,07,1, 11.9,1,1, 0.013, 10508.508, 365.896, 52801.450 24/01/13,15:45:31,03,07,1, 11.9,1,1, 0.013, 10508.506, 365.875, 52801.553 24/01/13,15:45:31,04,07,1, 11.9,1,1, 0.013, 10508.528, 365.880, 52801.504 24/01/13,15:45:31,05,07,1, 11.9,1,1, 0.013, 10508.516, 365.871, 52801.522 24/01/13,15:45:31,06,07,1, 11.9,1,1, 0.013, 10508.508, 365.879, 52801.515 24/01/13,15:45:31,07,07,1, 11.9,1,1, 0.013, 10508.520, 365.882, 52801.501 24/01/13,15:45:31,08,07,1, 11.9,1,1, 0.013, 10508.526, 365.886, 52801.465 24/01/13,15:45:31,09,07,1, 11.9,1,1, 0.013, 10508.525, 365.868, 52801.509 24/01/13,15:45:31,10,07,1, 11.9,1,1, 0.013, 10508.498, 365.883, 52801.469 24/01/13,15:45:31,11,07,1, 11.9,1,1, 0.013, 10508.498, 365.903, 52801.506 24/01/13,15:45:31,12,07,1, 11.9,1,1, 0.013, 10508.506, 365.868, 52801.481 24/01/13,15:45:31,13,07,1, 11.9,1,1, 0.013, 10508.541, 365.904, 52801.521 24/01/13,15:45:31,14,07,1, 11.9,1,1, 0.013, 10508.515, 365.881, 52801.502 24/01/13,15:45:31,15,07,1, 11.9,1,1, 0.013, 10508.510, 365.871, 52801.484 24/01/13,15:45:31,16,07,1, 11.9,1,1, 0.013, 10508.501, 365.892, 52801.528 24/01/13,15:45:31,17,07,1, 11.9,1,1, 0.013, 10508.544, 365.902, 52801.336 24/01/13,15:45:31,18,07,1, 11.9,1,1, 0.013, 10508.531, 365.904, 52801.474 24/01/13,15:45:31,19,07,1, 11.9,1,1, 0.013, 10508.533, 365.890, 52801.425 24/01/13,15:45:32,00,07,1, 11.9,1,1, 0.014, 10508.527, 365.890, 52801.425 24/01/13,15:45:32,01,07,1, 11.9,1,1, 0.014, 10508.508, 365.866, 52801.457 24/01/13,15:45:32,02,07,1, 11.9,1,1, 0.014, 10508.516, 365.924, 52801.540 24/01/13,15:45:32,03,07,1, 11.9,1,1, 0.014, 10508.506, 365.902, 52801.535 24/01/13,15:45:32,04,07,1, 11.9,1,1, 0.014, 10508.539, 365.886, 52801.441 24/01/13,15:45:32,05,07,1, 11.9,1,1, 0.014, 10508.532, 365.904, 52801.494 24/01/13,15:45:32,06,07,1, 11.9,1,1, 0.014, 10508.536, 365.901, 52801.449 24/01/13,15:45:32,07,07,1, 11.9,1,1, 0.014, 10508.506, 365.904, 52801.466 24/01/13,15:45:32,08,07,1, 11.9,1,1, 0.014, 10508.540, 365.879, 52801.411 24/01/13,15:45:32,09,07,1, 11.9,1,1, 0.014, 10508.497, 365.893, 52801.466 24/01/13,15:45:32,10,07,1, 11.9,1,1, 0.014, 10508.510, 365.877, 52801.464 24/01/13,15:45:32,11,07,1, 11.9,1,1, 0.014, 10508.522, 365.907, 52801.471 24/01/13,15:45:32,12,07,1, 11.9,1,1, 0.014, 10508.511, 365.918, 52801.553 24/01/13,15:45:32,13,07,1, 11.9,1,1, 0.014, 10508.507, 365.892, 52801.506 24/01/13,15:45:32,14,07,1, 11.9,1,1, 0.014, 10508.523, 365.914, 52801.539 24/01/13,15:45:32,15,07,1, 11.9,1,1, 0.014, 10508.509, 365.901, 52801.514 24/01/13,15:45:32,16,07,1, 11.9,1,1, 0.014, 10508.550, 365.875, 52801.520 24/01/13,15:45:32,17,07,1, 11.9,1,1, 0.014, 10508.521, 365.894, 52801.503 24/01/13,15:45:32,18,07,1, 11.9,1,1, 0.014, 10508.538, 365.905, 52801.509 24/01/13,15:45:32,19,07,1, 11.9,1,1, 0.014, 10508.537, 365.912, 52801.494 24/01/13,15:45:33,00,07,1, 12.0,1,1, 0.010, 10508.535, 365.912, 52801.494 24/01/13,15:45:33,01,07,1, 12.0,1,1, 0.010, 10508.514, 365.890, 52801.545 24/01/13,15:45:33,02,07,1, 12.0,1,1, 0.010, 10508.535, 365.907, 52801.509 24/01/13,15:45:33,03,07,1, 12.0,1,1, 0.010, 10508.544, 365.920, 52801.502 24/01/13,15:45:33,04,07,1, 12.0,1,1, 0.010, 10508.511, 365.913, 52801.502 24/01/13,15:45:33,05,07,1, 12.0,1,1, 0.010, 10508.551, 365.900, 52801.566 24/01/13,15:45:33,06,07,1, 12.0,1,1, 0.010, 10508.537, 365.915, 52801.513 24/01/13,15:45:33,07,07,1, 12.0,1,1, 0.010, 10508.541, 365.906, 52801.548 24/01/13,15:45:33,08,07,1, 12.0,1,1, 0.010, 10508.545, 365.900, 52801.413 24/01/13,15:45:33,09,07,1, 12.0,1,1, 0.010, 10508.502, 365.921, 52801.510 24/01/13,15:45:33,10,07,1, 12.0,1,1, 0.010, 10508.532, 365.902, 52801.495 24/01/13,15:45:33,11,07,1, 12.0,1,1, 0.010, 10508.529, 365.907, 52801.588 24/01/13,15:45:33,12,07,1, 12.0,1,1, 0.010, 10508.540, 365.930, 52801.480 24/01/13,15:45:33,13,07,1, 12.0,1,1, 0.010, 10508.528, 365.899, 52801.538 24/01/13,15:45:33,14,07,1, 12.0,1,1, 0.010, 10508.552, 365.914, 52801.526 24/01/13,15:45:33,15,07,1, 12.0,1,1, 0.010, 10508.568, 365.913, 52801.568 24/01/13,15:45:33,16,07,1, 12.0,1,1, 0.010, 10508.553, 365.908, 52801.483 24/01/13,15:45:33,17,07,1, 12.0,1,1, 0.010, 10508.535, 365.903, 52801.554 24/01/13,15:45:33,18,07,1, 12.0,1,1, 0.010, 10508.558, 365.917, 52801.545 24/01/13,15:45:33,19,07,1, 12.0,1,1, 0.010, 10508.550, 365.911, 52801.574 24/01/13,15:45:34,00,07,1, 11.9,1,1, 0.010, 10508.543, 365.911, 52801.574 24/01/13,15:45:34,01,07,1, 11.9,1,1, 0.010, 10508.563, 365.914, 52801.518 24/01/13,15:45:34,02,07,1, 11.9,1,1, 0.010, 10508.544, 365.897, 52801.507 24/01/13,15:45:34,03,07,1, 11.9,1,1, 0.010, 10508.558, 365.903, 52801.520 24/01/13,15:45:34,04,07,1, 11.9,1,1, 0.010, 10508.546, 365.925, 52801.482 24/01/13,15:45:34,05,07,1, 11.9,1,1, 0.010, 10508.563, 365.901, 52801.577 24/01/13,15:45:34,06,07,1, 11.9,1,1, 0.010, 10508.544, 365.909, 52801.521 24/01/13,15:45:34,07,07,1, 11.9,1,1, 0.010, 10508.535, 365.925, 52801.558 24/01/13,15:45:34,08,07,1, 11.9,1,1, 0.010, 10508.553, 365.899, 52801.540 24/01/13,15:45:34,09,07,1, 11.9,1,1, 0.010, 10508.534, 365.900, 52801.579 24/01/13,15:45:34,10,07,1, 11.9,1,1, 0.010, 10508.539, 365.901, 52801.529 24/01/13,15:45:34,11,07,1, 11.9,1,1, 0.010, 10508.539, 365.902, 52801.537 24/01/13,15:45:34,12,07,1, 11.9,1,1, 0.010, 10508.562, 365.905, 52801.577 24/01/13,15:45:34,13,07,1, 11.9,1,1, 0.010, 10508.573, 365.906, 52801.601 24/01/13,15:45:34,14,07,1, 11.9,1,1, 0.010, 10508.566, 365.884, 52801.608 24/01/13,15:45:34,15,07,1, 11.9,1,1, 0.010, 10508.551, 365.906, 52801.483 24/01/13,15:45:34,16,07,1, 11.9,1,1, 0.010, 10508.576, 365.902, 52801.546 24/01/13,15:45:34,17,07,1, 11.9,1,1, 0.010, 10508.562, 365.888, 52801.560 24/01/13,15:45:34,18,07,1, 11.9,1,1, 0.010, 10508.562, 365.910, 52801.544 24/01/13,15:45:34,19,07,1, 11.9,1,1, 0.010, 10508.568, 365.918, 52801.580 24/01/13,15:45:35,00,06,1, 11.9,1,1, 0.014, 10508.560, 365.918, 52801.580 24/01/13,15:45:35,01,06,1, 11.9,1,1, 0.014, 10508.534, 365.924, 52801.571 24/01/13,15:45:35,02,06,1, 11.9,1,1, 0.014, 10508.565, 365.925, 52801.508 24/01/13,15:45:35,03,06,1, 11.9,1,1, 0.014, 10508.566, 365.915, 52801.574 24/01/13,15:45:35,04,06,1, 11.9,1,1, 0.014, 10508.579, 365.911, 52801.499 24/01/13,15:45:35,05,06,1, 11.9,1,1, 0.014, 10508.555, 365.912, 52801.547 24/01/13,15:45:35,06,06,1, 11.9,1,1, 0.014, 10508.572, 365.903, 52801.501 24/01/13,15:45:35,07,06,1, 11.9,1,1, 0.014, 10508.556, 365.923, 52801.496 24/01/13,15:45:35,08,06,1, 11.9,1,1, 0.014, 10508.582, 365.925, 52801.508 24/01/13,15:45:35,09,06,1, 11.9,1,1, 0.014, 10508.564, 365.917, 52801.566 24/01/13,15:45:35,10,06,1, 11.9,1,1, 0.014, 10508.564, 365.916, 52801.541 24/01/13,15:45:35,11,06,1, 11.9,1,1, 0.014, 10508.563, 365.924, 52801.579 24/01/13,15:45:35,12,06,1, 11.9,1,1, 0.014, 10508.580, 365.914, 52801.577 24/01/13,15:45:35,13,06,1, 11.9,1,1, 0.014, 10508.541, 365.935, 52801.552 24/01/13,15:45:35,14,06,1, 11.9,1,1, 0.014, 10508.574, 365.916, 52801.475 24/01/13,15:45:35,15,06,1, 11.9,1,1, 0.014, 10508.575, 365.896, 52801.560 24/01/13,15:45:35,16,06,1, 11.9,1,1, 0.014, 10508.569, 365.926, 52801.558 24/01/13,15:45:35,17,06,1, 11.9,1,1, 0.014, 10508.572, 365.908, 52801.472 24/01/13,15:45:35,18,06,1, 11.9,1,1, 0.014, 10508.579, 365.908, 52801.482 24/01/13,15:45:35,19,06,1, 11.9,1,1, 0.014, 10508.578, 365.917, 52801.541 24/01/13,15:45:36,00,07,1, 11.9,1,1, 0.013, 10508.577, 365.917, 52801.541 24/01/13,15:45:36,01,07,1, 11.9,1,1, 0.013, 10508.575, 365.920, 52801.526 24/01/13,15:45:36,02,07,1, 11.9,1,1, 0.013, 10508.570, 365.904, 52801.505 24/01/13,15:45:36,03,07,1, 11.9,1,1, 0.013, 10508.604, 365.928, 52801.610 24/01/13,15:45:36,04,07,1, 11.9,1,1, 0.013, 10508.572, 365.893, 52801.591 24/01/13,15:45:36,05,07,1, 11.9,1,1, 0.013, 10508.599, 365.927, 52801.558 24/01/13,15:45:36,06,07,1, 11.9,1,1, 0.013, 10508.584, 365.925, 52801.585 24/01/13,15:45:36,07,07,1, 11.9,1,1, 0.013, 10508.573, 365.950, 52801.611 24/01/13,15:45:36,08,07,1, 11.9,1,1, 0.013, 10508.557, 365.946, 52801.556 24/01/13,15:45:36,09,07,1, 11.9,1,1, 0.013, 10508.583, 365.931, 52801.607 24/01/13,15:45:36,10,07,1, 11.9,1,1, 0.013, 10508.560, 365.904, 52801.516 24/01/13,15:45:36,11,07,1, 11.9,1,1, 0.013, 10508.575, 365.906, 52801.593 24/01/13,15:45:36,12,07,1, 11.9,1,1, 0.013, 10508.570, 365.905, 52801.500 24/01/13,15:45:36,13,07,1, 11.9,1,1, 0.013, 10508.572, 365.906, 52801.505 24/01/13,15:45:36,14,07,1, 11.9,1,1, 0.013, 10508.572, 365.931, 52801.534 24/01/13,15:45:36,15,07,1, 11.9,1,1, 0.013, 10508.593, 365.924, 52801.581 24/01/13,15:45:36,16,07,1, 11.9,1,1, 0.013, 10508.581, 365.913, 52801.555 24/01/13,15:45:36,17,07,1, 11.9,1,1, 0.013, 10508.552, 365.942, 52801.571 24/01/13,15:45:36,18,07,1, 11.9,1,1, 0.013, 10508.599, 365.924, 52801.545 24/01/13,15:45:36,19,07,1, 11.9,1,1, 0.013, 10508.554, 365.909, 52801.605 24/01/13,15:45:37,00,07,1, 11.9,1,1, 0.008, 10508.552, 365.909, 52801.605 24/01/13,15:45:37,01,07,1, 11.9,1,1, 0.008, 10508.573, 365.930, 52801.582 24/01/13,15:45:37,02,07,1, 11.9,1,1, 0.008, 10508.557, 365.901, 52801.485 24/01/13,15:45:37,03,07,1, 11.9,1,1, 0.008, 10508.579, 365.935, 52801.610 24/01/13,15:45:37,04,07,1, 11.9,1,1, 0.008, 10508.591, 365.926, 52801.543 24/01/13,15:45:37,05,07,1, 11.9,1,1, 0.008, 10508.578, 365.907, 52801.517 24/01/13,15:45:37,06,07,1, 11.9,1,1, 0.008, 10508.597, 365.933, 52801.494 24/01/13,15:45:37,07,07,1, 11.9,1,1, 0.008, 10508.563, 365.936, 52801.524 24/01/13,15:45:37,08,07,1, 11.9,1,1, 0.008, 10508.593, 365.913, 52801.512 24/01/13,15:45:37,09,07,1, 11.9,1,1, 0.008, 10508.603, 365.935, 52801.575 24/01/13,15:45:37,10,07,1, 11.9,1,1, 0.008, 10508.570, 365.929, 52801.585 24/01/13,15:45:37,11,07,1, 11.9,1,1, 0.008, 10508.589, 365.937, 52801.576 24/01/13,15:45:37,12,07,1, 11.9,1,1, 0.008, 10508.582, 365.924, 52801.558 24/01/13,15:45:37,13,07,1, 11.9,1,1, 0.008, 10508.567, 365.941, 52801.533 24/01/13,15:45:37,14,07,1, 11.9,1,1, 0.008, 10508.595, 365.937, 52801.534 24/01/13,15:45:37,15,07,1, 11.9,1,1, 0.008, 10508.580, 365.948, 52801.508 24/01/13,15:45:37,16,07,1, 11.9,1,1, 0.008, 10508.599, 365.949, 52801.572 24/01/13,15:45:37,17,07,1, 11.9,1,1, 0.008, 10508.552, 365.937, 52801.519 24/01/13,15:45:37,18,07,1, 11.9,1,1, 0.008, 10508.605, 365.958, 52801.483 24/01/13,15:45:37,19,07,1, 11.9,1,1, 0.008, 10508.540, 365.944, 52801.567 24/01/13,15:45:38,00,07,1, 11.9,1,1, 0.012, 10508.535, 365.944, 52801.567 24/01/13,15:45:38,01,07,1, 11.9,1,1, 0.012, 10508.565, 365.951, 52801.573 24/01/13,15:45:38,02,07,1, 11.9,1,1, 0.012, 10508.573, 365.941, 52801.480 24/01/13,15:45:38,03,07,1, 11.9,1,1, 0.012, 10508.587, 365.939, 52801.571 24/01/13,15:45:38,04,07,1, 11.9,1,1, 0.012, 10508.592, 365.960, 52801.490 24/01/13,15:45:38,05,07,1, 11.9,1,1, 0.012, 10508.588, 365.937, 52801.525 24/01/13,15:45:38,06,07,1, 11.9,1,1, 0.012, 10508.596, 365.959, 52801.519 24/01/13,15:45:38,07,07,1, 11.9,1,1, 0.012, 10508.604, 365.941, 52801.562 24/01/13,15:45:38,08,07,1, 11.9,1,1, 0.012, 10508.560, 365.954, 52801.553 24/01/13,15:45:38,09,07,1, 11.9,1,1, 0.012, 10508.578, 365.936, 52801.521 24/01/13,15:45:38,10,07,1, 11.9,1,1, 0.012, 10508.593, 365.970, 52801.509 24/01/13,15:45:38,11,07,1, 11.9,1,1, 0.012, 10508.577, 365.925, 52801.521 24/01/13,15:45:38,12,07,1, 11.9,1,1, 0.012, 10508.584, 365.957, 52801.476 24/01/13,15:45:38,13,07,1, 11.9,1,1, 0.012, 10508.592, 365.958, 52801.550 24/01/13,15:45:38,14,07,1, 11.9,1,1, 0.012, 10508.584, 365.936, 52801.546 24/01/13,15:45:38,15,07,1, 11.9,1,1, 0.012, 10508.594, 365.919, 52801.492 24/01/13,15:45:38,16,07,1, 11.9,1,1, 0.012, 10508.592, 365.963, 52801.539 24/01/13,15:45:38,17,07,1, 11.9,1,1, 0.012, 10508.570, 365.929, 52801.493 24/01/13,15:45:38,18,07,1, 11.9,1,1, 0.012, 10508.576, 365.936, 52801.507 24/01/13,15:45:38,19,07,1, 11.9,1,1, 0.012, 10508.569, 365.927, 52801.601 24/01/13,15:45:39,00,07,1, 11.9,1,1, 0.014, 10508.568, 365.927, 52801.601 24/01/13,15:45:39,01,07,1, 11.9,1,1, 0.014, 10508.595, 365.932, 52801.513 24/01/13,15:45:39,02,07,1, 11.9,1,1, 0.014, 10508.586, 365.920, 52801.435 24/01/13,15:45:39,03,07,1, 11.9,1,1, 0.014, 10508.621, 365.920, 52801.437 24/01/13,15:45:39,04,07,1, 11.9,1,1, 0.014, 10508.579, 365.958, 52801.485 24/01/13,15:45:39,05,07,1, 11.9,1,1, 0.014, 10508.608, 365.982, 52801.508 24/01/13,15:45:39,06,07,1, 11.9,1,1, 0.014, 10508.567, 365.960, 52801.586 24/01/13,15:45:39,07,07,1, 11.9,1,1, 0.014, 10508.574, 365.979, 52801.474 24/01/13,15:45:39,08,07,1, 11.9,1,1, 0.014, 10508.589, 365.974, 52801.509 24/01/13,15:45:39,09,07,1, 11.9,1,1, 0.014, 10508.603, 365.967, 52801.582 24/01/13,15:45:39,10,07,1, 11.9,1,1, 0.014, 10508.576, 365.946, 52801.472 24/01/13,15:45:39,11,07,1, 11.9,1,1, 0.014, 10508.596, 365.956, 52801.539 24/01/13,15:45:39,12,07,1, 11.9,1,1, 0.014, 10508.599, 365.948, 52801.500 24/01/13,15:45:39,13,07,1, 11.9,1,1, 0.014, 10508.588, 365.935, 52801.512 24/01/13,15:45:39,14,07,1, 11.9,1,1, 0.014, 10508.605, 365.960, 52801.499 24/01/13,15:45:39,15,07,1, 11.9,1,1, 0.014, 10508.584, 365.945, 52801.514 24/01/13,15:45:39,16,07,1, 11.9,1,1, 0.014, 10508.593, 365.947, 52801.585 24/01/13,15:45:39,17,07,1, 11.9,1,1, 0.014, 10508.615, 365.954, 52801.598 24/01/13,15:45:39,18,07,1, 11.9,1,1, 0.014, 10508.600, 365.948, 52801.489 24/01/13,15:45:39,19,07,1, 11.9,1,1, 0.014, 10508.586, 365.934, 52801.514 24/01/13,15:45:40,00,07,1, 11.9,1,1, 0.011, 10508.585, 365.934, 52801.514 24/01/13,15:45:40,01,07,1, 11.9,1,1, 0.011, 10508.597, 365.929, 52801.496 24/01/13,15:45:40,02,07,1, 11.9,1,1, 0.011, 10508.614, 365.950, 52801.524 24/01/13,15:45:40,03,07,1, 11.9,1,1, 0.011, 10508.597, 365.947, 52801.566 24/01/13,15:45:40,04,07,1, 11.9,1,1, 0.011, 10508.619, 365.945, 52801.602 24/01/13,15:45:40,05,07,1, 11.9,1,1, 0.011, 10508.587, 365.958, 52801.557 24/01/13,15:45:40,06,07,1, 11.9,1,1, 0.011, 10508.617, 365.957, 52801.534 24/01/13,15:45:40,07,07,1, 11.9,1,1, 0.011, 10508.609, 365.960, 52801.495 24/01/13,15:45:40,08,07,1, 11.9,1,1, 0.011, 10508.593, 365.969, 52801.536 24/01/13,15:45:40,09,07,1, 11.9,1,1, 0.011, 10508.618, 365.948, 52801.514 24/01/13,15:45:40,10,07,1, 11.9,1,1, 0.011, 10508.574, 365.953, 52801.562 24/01/13,15:45:40,11,07,1, 11.9,1,1, 0.011, 10508.626, 365.978, 52801.511 24/01/13,15:45:40,12,07,1, 11.9,1,1, 0.011, 10508.611, 365.948, 52801.550 24/01/13,15:45:40,13,07,1, 11.9,1,1, 0.011, 10508.615, 365.953, 52801.593 24/01/13,15:45:40,14,07,1, 11.9,1,1, 0.011, 10508.610, 365.964, 52801.505 24/01/13,15:45:40,15,07,1, 11.9,1,1, 0.011, 10508.614, 365.976, 52801.644 24/01/13,15:45:40,16,07,1, 11.9,1,1, 0.011, 10508.622, 365.944, 52801.387 24/01/13,15:45:40,17,07,1, 11.9,1,1, 0.011, 10508.611, 365.958, 52801.588 24/01/13,15:45:40,18,07,1, 11.9,1,1, 0.011, 10508.591, 365.946, 52801.532 24/01/13,15:45:40,19,07,1, 11.9,1,1, 0.011, 10508.608, 365.924, 52801.455 24/01/13,15:45:41,00,07,1, 11.9,1,1, 0.015, 10508.602, 365.924, 52801.455 24/01/13,15:45:41,01,07,1, 11.9,1,1, 0.015, 10508.612, 365.956, 52801.486 24/01/13,15:45:41,02,07,1, 11.9,1,1, 0.015, 10508.598, 365.948, 52801.480 24/01/13,15:45:41,03,07,1, 11.9,1,1, 0.015, 10508.612, 365.973, 52801.607 24/01/13,15:45:41,04,07,1, 11.9,1,1, 0.015, 10508.627, 365.955, 52801.583 24/01/13,15:45:41,05,07,1, 11.9,1,1, 0.015, 10508.617, 365.943, 52801.594 24/01/13,15:45:41,06,07,1, 11.9,1,1, 0.015, 10508.615, 365.966, 52801.572 24/01/13,15:45:41,07,07,1, 11.9,1,1, 0.015, 10508.618, 365.947, 52801.541 24/01/13,15:45:41,08,07,1, 11.9,1,1, 0.015, 10508.631, 365.933, 52801.517 24/01/13,15:45:41,09,07,1, 11.9,1,1, 0.015, 10508.612, 365.974, 52801.543 24/01/13,15:45:41,10,07,1, 11.9,1,1, 0.015, 10508.639, 365.959, 52801.588 24/01/13,15:45:41,11,07,1, 11.9,1,1, 0.015, 10508.618, 365.964, 52801.578 24/01/13,15:45:41,12,07,1, 11.9,1,1, 0.015, 10508.622, 365.953, 52801.562 24/01/13,15:45:41,13,07,1, 11.9,1,1, 0.015, 10508.620, 365.951, 52801.530 24/01/13,15:45:41,14,07,1, 11.9,1,1, 0.015, 10508.586, 365.950, 52801.768 24/01/13,15:45:41,15,07,1, 11.9,1,1, 0.015, 10508.604, 365.955, 52801.583 24/01/13,15:45:41,16,07,1, 11.9,1,1, 0.015, 10508.635, 365.965, 52801.647 24/01/13,15:45:41,17,07,1, 11.9,1,1, 0.015, 10508.607, 365.954, 52801.626 24/01/13,15:45:41,18,07,1, 11.9,1,1, 0.015, 10508.618, 365.978, 52801.540 24/01/13,15:45:41,19,07,1, 11.9,1,1, 0.015, 10508.607, 365.978, 52801.551 24/01/13,15:45:42,00,07,1, 11.9,1,1, 0.016, 10508.602, 365.978, 52801.551 24/01/13,15:45:42,01,07,1, 11.9,1,1, 0.016, 10508.624, 365.973, 52801.604 24/01/13,15:45:42,02,07,1, 11.9,1,1, 0.016, 10508.629, 365.976, 52801.587 24/01/13,15:45:42,03,07,1, 11.9,1,1, 0.016, 10508.623, 365.964, 52801.592 24/01/13,15:45:42,04,07,1, 11.9,1,1, 0.016, 10508.613, 365.988, 52801.610 24/01/13,15:45:42,05,07,1, 11.9,1,1, 0.016, 10508.601, 365.976, 52801.578 24/01/13,15:45:42,06,07,1, 11.9,1,1, 0.016, 10508.630, 365.951, 52801.501 24/01/13,15:45:42,07,07,1, 11.9,1,1, 0.016, 10508.638, 365.995, 52801.594 24/01/13,15:45:42,08,07,1, 11.9,1,1, 0.016, 10508.618, 365.969, 52801.546 24/01/13,15:45:42,09,07,1, 11.9,1,1, 0.016, 10508.628, 365.985, 52801.537 24/01/13,15:45:42,10,07,1, 11.9,1,1, 0.016, 10508.622, 365.975, 52801.527 24/01/13,15:45:42,11,07,1, 11.9,1,1, 0.016, 10508.613, 365.971, 52801.582 24/01/13,15:45:42,12,07,1, 11.9,1,1, 0.016, 10508.629, 365.949, 52801.553 24/01/13,15:45:42,13,07,1, 11.9,1,1, 0.016, 10508.626, 365.975, 52801.621 24/01/13,15:45:42,14,07,1, 11.9,1,1, 0.016, 10508.611, 365.983, 52801.580 24/01/13,15:45:42,15,07,1, 11.9,1,1, 0.016, 10508.621, 365.957, 52801.556 24/01/13,15:45:42,16,07,1, 11.9,1,1, 0.016, 10508.612, 365.970, 52801.627 24/01/13,15:45:42,17,07,1, 11.9,1,1, 0.016, 10508.638, 365.987, 52801.580 24/01/13,15:45:42,18,07,1, 11.9,1,1, 0.016, 10508.603, 365.955, 52801.563 24/01/13,15:45:42,19,07,1, 11.9,1,1, 0.016, 10508.624, 365.980, 52801.528 24/01/13,15:45:43,00,07,1, 12.0,1,1, 0.009, 10508.618, 365.980, 52801.528 24/01/13,15:45:43,01,07,1, 12.0,1,1, 0.009, 10508.622, 365.969, 52801.592 24/01/13,15:45:43,02,07,1, 12.0,1,1, 0.009, 10508.614, 366.000, 52801.609 24/01/13,15:45:43,03,07,1, 12.0,1,1, 0.009, 10508.633, 365.992, 52801.567 24/01/13,15:45:43,04,07,1, 12.0,1,1, 0.009, 10508.625, 365.977, 52801.575 24/01/13,15:45:43,05,07,1, 12.0,1,1, 0.009, 10508.644, 365.977, 52801.600 24/01/13,15:45:43,06,07,1, 12.0,1,1, 0.009, 10508.617, 365.943, 52801.578 24/01/13,15:45:43,07,07,1, 12.0,1,1, 0.009, 10508.641, 365.982, 52801.572 24/01/13,15:45:43,08,07,1, 12.0,1,1, 0.009, 10508.631, 365.974, 52801.603 24/01/13,15:45:43,09,07,1, 12.0,1,1, 0.009, 10508.625, 365.980, 52801.598 24/01/13,15:45:43,10,07,1, 12.0,1,1, 0.009, 10508.633, 365.959, 52801.612 24/01/13,15:45:43,11,07,1, 12.0,1,1, 0.009, 10508.631, 365.997, 52801.518 24/01/13,15:45:43,12,07,1, 12.0,1,1, 0.009, 10508.620, 365.979, 52801.528 24/01/13,15:45:43,13,07,1, 12.0,1,1, 0.009, 10508.632, 365.973, 52801.481 24/01/13,15:45:43,14,07,1, 12.0,1,1, 0.009, 10508.622, 365.978, 52801.458 24/01/13,15:45:43,15,07,1, 12.0,1,1, 0.009, 10508.626, 365.977, 52801.510 24/01/13,15:45:43,16,07,1, 12.0,1,1, 0.009, 10508.629, 365.957, 52801.514 24/01/13,15:45:43,17,07,1, 12.0,1,1, 0.009, 10508.637, 365.983, 52801.499 24/01/13,15:45:43,18,07,1, 12.0,1,1, 0.009, 10508.645, 365.972, 52801.497 24/01/13,15:45:43,19,07,1, 12.0,1,1, 0.009, 10508.618, 365.960, 52801.532 24/01/13,15:45:44,00,07,1, 11.9,1,1, 0.012, 10508.610, 365.960, 52801.532 24/01/13,15:45:44,01,07,1, 11.9,1,1, 0.012, 10508.637, 365.980, 52801.530 24/01/13,15:45:44,02,07,1, 11.9,1,1, 0.012, 10508.643, 365.966, 52801.538 24/01/13,15:45:44,03,07,1, 11.9,1,1, 0.012, 10508.621, 365.985, 52801.512 24/01/13,15:45:44,04,07,1, 11.9,1,1, 0.012, 10508.621, 365.986, 52801.564 24/01/13,15:45:44,05,07,1, 11.9,1,1, 0.012, 10508.618, 365.983, 52801.525 24/01/13,15:45:44,06,07,1, 11.9,1,1, 0.012, 10508.641, 365.977, 52801.578 24/01/13,15:45:44,07,07,1, 11.9,1,1, 0.012, 10508.643, 365.998, 52801.603 24/01/13,15:45:44,08,07,1, 11.9,1,1, 0.012, 10508.644, 365.981, 52801.525 24/01/13,15:45:44,09,07,1, 11.9,1,1, 0.012, 10508.670, 365.985, 52801.588 24/01/13,15:45:44,10,07,1, 11.9,1,1, 0.012, 10508.649, 366.006, 52801.595 24/01/13,15:45:44,11,07,1, 11.9,1,1, 0.012, 10508.628, 365.969, 52801.529 24/01/13,15:45:44,12,07,1, 11.9,1,1, 0.012, 10508.641, 365.964, 52801.504 24/01/13,15:45:44,13,07,1, 11.9,1,1, 0.012, 10508.668, 365.983, 52801.508 24/01/13,15:45:44,14,07,1, 11.9,1,1, 0.012, 10508.644, 365.982, 52801.619 24/01/13,15:45:44,15,07,1, 11.9,1,1, 0.012, 10508.672, 366.006, 52801.598 24/01/13,15:45:44,16,07,1, 11.9,1,1, 0.012, 10508.639, 365.980, 52801.574 24/01/13,15:45:44,17,07,1, 11.9,1,1, 0.012, 10508.633, 365.961, 52801.515 24/01/13,15:45:44,18,07,1, 11.9,1,1, 0.012, 10508.649, 366.019, 52801.572 24/01/13,15:45:44,19,07,1, 11.9,1,1, 0.012, 10508.639, 365.992, 52801.606 24/01/13,15:45:45,00,07,1, 11.9,1,1, 0.014, 10508.635, 365.992, 52801.606 24/01/13,15:45:45,01,07,1, 11.9,1,1, 0.014, 10508.649, 365.997, 52801.616 24/01/13,15:45:45,02,07,1, 11.9,1,1, 0.014, 10508.646, 366.005, 52801.626 24/01/13,15:45:45,03,07,1, 11.9,1,1, 0.014, 10508.644, 365.989, 52801.599 24/01/13,15:45:45,04,07,1, 11.9,1,1, 0.014, 10508.634, 366.006, 52801.568 24/01/13,15:45:45,05,07,1, 11.9,1,1, 0.014, 10508.641, 365.983, 52801.531 24/01/13,15:45:45,06,07,1, 11.9,1,1, 0.014, 10508.613, 365.950, 52801.393 24/01/13,15:45:45,07,07,1, 11.9,1,1, 0.014, 10508.648, 365.979, 52801.638 24/01/13,15:45:45,08,07,1, 11.9,1,1, 0.014, 10508.668, 365.974, 52801.530 24/01/13,15:45:45,09,07,1, 11.9,1,1, 0.014, 10508.630, 365.955, 52801.575 24/01/13,15:45:45,10,07,1, 11.9,1,1, 0.014, 10508.647, 365.997, 52801.580 24/01/13,15:45:45,11,07,1, 11.9,1,1, 0.014, 10508.654, 365.985, 52801.562 24/01/13,15:45:45,12,07,1, 11.9,1,1, 0.014, 10508.626, 365.980, 52801.581 24/01/13,15:45:45,13,07,1, 11.9,1,1, 0.014, 10508.656, 366.001, 52801.571 24/01/13,15:45:45,14,07,1, 11.9,1,1, 0.014, 10508.644, 365.975, 52801.487 24/01/13,15:45:45,15,07,1, 11.9,1,1, 0.014, 10508.648, 365.999, 52801.569 24/01/13,15:45:45,16,07,1, 11.9,1,1, 0.014, 10508.641, 365.985, 52801.484 24/01/13,15:45:45,17,07,1, 11.9,1,1, 0.014, 10508.649, 365.996, 52801.575 24/01/13,15:45:45,18,07,1, 11.9,1,1, 0.014, 10508.656, 365.987, 52801.529 24/01/13,15:45:45,19,07,1, 11.9,1,1, 0.014, 10508.656, 365.996, 52801.541 24/01/13,15:45:46,00,07,1, 12.0,1,1, 0.016, 10508.652, 365.996, 52801.541 24/01/13,15:45:46,01,07,1, 12.0,1,1, 0.016, 10508.648, 365.990, 52801.562 24/01/13,15:45:46,02,07,1, 12.0,1,1, 0.016, 10508.681, 365.988, 52801.590 24/01/13,15:45:46,03,07,1, 12.0,1,1, 0.016, 10508.642, 366.003, 52801.595 24/01/13,15:45:46,04,07,1, 12.0,1,1, 0.016, 10508.671, 365.988, 52801.549 24/01/13,15:45:46,05,07,1, 12.0,1,1, 0.016, 10508.667, 365.997, 52801.652 24/01/13,15:45:46,06,07,1, 12.0,1,1, 0.016, 10508.653, 366.001, 52801.604 24/01/13,15:45:46,07,07,1, 12.0,1,1, 0.016, 10508.660, 366.009, 52801.604 24/01/13,15:45:46,08,07,1, 12.0,1,1, 0.016, 10508.661, 366.005, 52801.585 24/01/13,15:45:46,09,07,1, 12.0,1,1, 0.016, 10508.634, 366.014, 52801.556 24/01/13,15:45:46,10,07,1, 12.0,1,1, 0.016, 10508.651, 365.991, 52801.579 24/01/13,15:45:46,11,07,1, 12.0,1,1, 0.016, 10508.632, 365.985, 52801.580 24/01/13,15:45:46,12,07,1, 12.0,1,1, 0.016, 10508.662, 366.001, 52801.499 24/01/13,15:45:46,13,07,1, 12.0,1,1, 0.016, 10508.653, 365.993, 52801.569 24/01/13,15:45:46,14,07,1, 12.0,1,1, 0.016, 10508.659, 366.003, 52801.587 24/01/13,15:45:46,15,07,1, 12.0,1,1, 0.016, 10508.635, 366.018, 52801.592 24/01/13,15:45:46,16,07,1, 12.0,1,1, 0.016, 10508.670, 365.983, 52801.541 24/01/13,15:45:46,17,07,1, 12.0,1,1, 0.016, 10508.644, 366.007, 52801.543 24/01/13,15:45:46,18,07,1, 12.0,1,1, 0.016, 10508.644, 365.986, 52801.550 24/01/13,15:45:46,19,07,1, 12.0,1,1, 0.016, 10508.653, 365.978, 52801.547 24/01/13,15:45:47,00,07,1, 11.9,1,1, 0.009, 10508.652, 365.978, 52801.547 24/01/13,15:45:47,01,07,1, 11.9,1,1, 0.009, 10508.659, 365.999, 52801.626 24/01/13,15:45:47,02,07,1, 11.9,1,1, 0.009, 10508.659, 365.984, 52801.578 24/01/13,15:45:47,03,07,1, 11.9,1,1, 0.009, 10508.668, 365.976, 52801.585 24/01/13,15:45:47,04,07,1, 11.9,1,1, 0.009, 10508.668, 366.001, 52801.599 24/01/13,15:45:47,05,07,1, 11.9,1,1, 0.009, 10508.658, 365.985, 52801.528 24/01/13,15:45:47,06,07,1, 11.9,1,1, 0.009, 10508.660, 366.001, 52801.607 24/01/13,15:45:47,07,07,1, 11.9,1,1, 0.009, 10508.670, 365.992, 52801.576 24/01/13,15:45:47,08,07,1, 11.9,1,1, 0.009, 10508.653, 365.978, 52801.535 24/01/13,15:45:47,09,07,1, 11.9,1,1, 0.009, 10508.671, 365.995, 52801.567 24/01/13,15:45:47,10,07,1, 11.9,1,1, 0.009, 10508.665, 365.989, 52801.616 24/01/13,15:45:47,11,07,1, 11.9,1,1, 0.009, 10508.651, 365.982, 52801.579 24/01/13,15:45:47,12,07,1, 11.9,1,1, 0.009, 10508.652, 366.005, 52801.600 24/01/13,15:45:47,13,07,1, 11.9,1,1, 0.009, 10508.674, 366.006, 52801.606 24/01/13,15:45:47,14,07,1, 11.9,1,1, 0.009, 10508.668, 365.993, 52801.573 24/01/13,15:45:47,15,07,1, 11.9,1,1, 0.009, 10508.654, 366.018, 52801.566 24/01/13,15:45:47,16,07,1, 11.9,1,1, 0.009, 10508.623, 366.009, 52801.592 24/01/13,15:45:47,17,07,1, 11.9,1,1, 0.009, 10508.665, 365.988, 52801.544 24/01/13,15:45:47,18,07,1, 11.9,1,1, 0.009, 10508.635, 365.993, 52801.560 24/01/13,15:45:47,19,07,1, 11.9,1,1, 0.009, 10508.667, 366.017, 52801.624 24/01/13,15:45:48,00,07,1, 11.9,1,1, 0.013, 10508.660, 366.017, 52801.624 24/01/13,15:45:48,01,07,1, 11.9,1,1, 0.013, 10508.682, 366.009, 52801.529 24/01/13,15:45:48,02,07,1, 11.9,1,1, 0.013, 10508.660, 366.020, 52801.593 24/01/13,15:45:48,03,07,1, 11.9,1,1, 0.013, 10508.652, 365.985, 52801.577 24/01/13,15:45:48,04,07,1, 11.9,1,1, 0.013, 10508.663, 365.979, 52801.603 24/01/13,15:45:48,05,07,1, 11.9,1,1, 0.013, 10508.667, 366.009, 52801.603 24/01/13,15:45:48,06,07,1, 11.9,1,1, 0.013, 10508.676, 366.009, 52801.572 24/01/13,15:45:48,07,07,1, 11.9,1,1, 0.013, 10508.656, 365.996, 52801.553 24/01/13,15:45:48,08,07,1, 11.9,1,1, 0.013, 10508.652, 366.012, 52801.547 24/01/13,15:45:48,09,07,1, 11.9,1,1, 0.013, 10508.667, 366.003, 52801.620 24/01/13,15:45:48,10,07,1, 11.9,1,1, 0.013, 10508.650, 366.008, 52801.573 24/01/13,15:45:48,11,07,1, 11.9,1,1, 0.013, 10508.669, 366.014, 52801.581 24/01/13,15:45:48,12,07,1, 11.9,1,1, 0.013, 10508.675, 365.992, 52801.518 24/01/13,15:45:48,13,07,1, 11.9,1,1, 0.013, 10508.678, 366.000, 52801.565 24/01/13,15:45:48,14,07,1, 11.9,1,1, 0.013, 10508.651, 366.030, 52801.622 24/01/13,15:45:48,15,07,1, 11.9,1,1, 0.013, 10508.671, 365.991, 52801.536 24/01/13,15:45:48,16,07,1, 11.9,1,1, 0.013, 10508.673, 366.009, 52801.545 24/01/13,15:45:48,17,07,1, 11.9,1,1, 0.013, 10508.683, 365.997, 52801.576 24/01/13,15:45:48,18,07,1, 11.9,1,1, 0.013, 10508.674, 365.993, 52801.532 24/01/13,15:45:48,19,07,1, 11.9,1,1, 0.013, 10508.665, 365.999, 52801.564 24/01/13,15:45:49,00,07,1, 11.9,1,1, 0.011, 10508.660, 365.999, 52801.564 24/01/13,15:45:49,01,07,1, 11.9,1,1, 0.011, 10508.670, 366.013, 52801.620 24/01/13,15:45:49,02,07,1, 11.9,1,1, 0.011, 10508.662, 365.996, 52801.564 24/01/13,15:45:49,03,07,1, 11.9,1,1, 0.011, 10508.675, 366.016, 52801.507 24/01/13,15:45:49,04,07,1, 11.9,1,1, 0.011, 10508.677, 366.018, 52801.638 24/01/13,15:45:49,05,07,1, 11.9,1,1, 0.011, 10508.660, 366.017, 52801.588 24/01/13,15:45:49,06,07,1, 11.9,1,1, 0.011, 10508.661, 366.007, 52801.580 24/01/13,15:45:49,07,07,1, 11.9,1,1, 0.011, 10508.639, 366.016, 52801.541 24/01/13,15:45:49,08,07,1, 11.9,1,1, 0.011, 10508.677, 366.017, 52801.518 24/01/13,15:45:49,09,07,1, 11.9,1,1, 0.011, 10508.654, 366.008, 52801.615 24/01/13,15:45:49,10,07,1, 11.9,1,1, 0.011, 10508.658, 366.020, 52801.556 24/01/13,15:45:49,11,07,1, 11.9,1,1, 0.011, 10508.648, 366.020, 52801.575 24/01/13,15:45:49,12,07,1, 11.9,1,1, 0.011, 10508.673, 366.002, 52801.640 24/01/13,15:45:49,13,07,1, 11.9,1,1, 0.011, 10508.680, 366.003, 52801.541 24/01/13,15:45:49,14,07,1, 11.9,1,1, 0.011, 10508.653, 366.013, 52801.548 24/01/13,15:45:49,15,07,1, 11.9,1,1, 0.011, 10508.665, 366.040, 52801.559 24/01/13,15:45:49,16,07,1, 11.9,1,1, 0.011, 10508.650, 366.020, 52801.559 24/01/13,15:45:49,17,07,1, 11.9,1,1, 0.011, 10508.685, 366.019, 52801.544 24/01/13,15:45:49,18,07,1, 11.9,1,1, 0.011, 10508.667, 366.014, 52801.557 24/01/13,15:45:49,19,07,1, 11.9,1,1, 0.011, 10508.655, 366.004, 52801.541 24/01/13,15:45:50,00,07,1, 11.9,1,1, 0.010, 10508.652, 366.004, 52801.541 24/01/13,15:45:50,01,07,1, 11.9,1,1, 0.010, 10508.681, 366.025, 52801.560 24/01/13,15:45:50,02,07,1, 11.9,1,1, 0.010, 10508.671, 365.999, 52801.562 24/01/13,15:45:50,03,07,1, 11.9,1,1, 0.010, 10508.665, 366.037, 52801.567 24/01/13,15:45:50,04,07,1, 11.9,1,1, 0.010, 10508.650, 366.055, 52801.587 24/01/13,15:45:50,05,07,1, 11.9,1,1, 0.010, 10508.660, 366.002, 52801.570 24/01/13,15:45:50,06,07,1, 11.9,1,1, 0.010, 10508.670, 366.025, 52801.549 24/01/13,15:45:50,07,07,1, 11.9,1,1, 0.010, 10508.687, 366.043, 52801.680 24/01/13,15:45:50,08,07,1, 11.9,1,1, 0.010, 10508.685, 366.012, 52801.536 24/01/13,15:45:50,09,07,1, 11.9,1,1, 0.010, 10508.649, 366.035, 52801.544 24/01/13,15:45:50,10,07,1, 11.9,1,1, 0.010, 10508.674, 366.021, 52801.533 24/01/13,15:45:50,11,07,1, 11.9,1,1, 0.010, 10508.669, 366.011, 52801.624 24/01/13,15:45:50,12,07,1, 11.9,1,1, 0.010, 10508.667, 366.016, 52801.614 24/01/13,15:45:50,13,07,1, 11.9,1,1, 0.010, 10508.701, 366.008, 52801.671 24/01/13,15:45:50,14,07,1, 11.9,1,1, 0.010, 10508.639, 366.030, 52801.673 24/01/13,15:45:50,15,07,1, 11.9,1,1, 0.010, 10508.665, 366.016, 52801.583 24/01/13,15:45:50,16,07,1, 11.9,1,1, 0.010, 10508.693, 366.017, 52801.611 24/01/13,15:45:50,17,07,1, 11.9,1,1, 0.010, 10508.669, 366.028, 52801.616 24/01/13,15:45:50,18,07,1, 11.9,1,1, 0.010, 10508.667, 366.031, 52801.578 24/01/13,15:45:50,19,07,1, 11.9,1,1, 0.010, 10508.687, 366.001, 52801.568 24/01/13,15:45:51,00,07,1, 11.9,1,1, 0.013, 10508.685, 366.001, 52801.568 24/01/13,15:45:51,01,07,1, 11.9,1,1, 0.013, 10508.671, 366.033, 52801.563 24/01/13,15:45:51,02,07,1, 11.9,1,1, 0.013, 10508.675, 366.027, 52801.624 24/01/13,15:45:51,03,07,1, 11.9,1,1, 0.013, 10508.701, 366.030, 52801.610 24/01/13,15:45:51,04,07,1, 11.9,1,1, 0.013, 10508.686, 366.037, 52801.607 24/01/13,15:45:51,05,07,1, 11.9,1,1, 0.013, 10508.662, 366.019, 52801.592 24/01/13,15:45:51,06,07,1, 11.9,1,1, 0.013, 10508.683, 366.011, 52801.585 24/01/13,15:45:51,07,07,1, 11.9,1,1, 0.013, 10508.668, 366.034, 52801.661 24/01/13,15:45:51,08,07,1, 11.9,1,1, 0.013, 10508.658, 366.047, 52801.657 24/01/13,15:45:51,09,07,1, 11.9,1,1, 0.013, 10508.673, 366.039, 52801.637 24/01/13,15:45:51,10,07,1, 11.9,1,1, 0.013, 10508.676, 366.029, 52801.558 24/01/13,15:45:51,11,07,1, 11.9,1,1, 0.013, 10508.676, 366.037, 52801.615 24/01/13,15:45:51,12,07,1, 11.9,1,1, 0.013, 10508.668, 366.022, 52801.557 24/01/13,15:45:51,13,07,1, 11.9,1,1, 0.013, 10508.684, 366.033, 52801.573 24/01/13,15:45:51,14,07,1, 11.9,1,1, 0.013, 10508.690, 366.039, 52801.605 24/01/13,15:45:51,15,07,1, 11.9,1,1, 0.013, 10508.669, 366.006, 52801.567 24/01/13,15:45:51,16,07,1, 11.9,1,1, 0.013, 10508.680, 366.040, 52801.675 24/01/13,15:45:51,17,07,1, 11.9,1,1, 0.013, 10508.664, 366.029, 52801.535 24/01/13,15:45:51,18,07,1, 11.9,1,1, 0.013, 10508.671, 366.014, 52801.630 24/01/13,15:45:51,19,07,1, 11.9,1,1, 0.013, 10508.685, 366.036, 52801.624 24/01/13,15:45:52,00,07,1, 11.9,1,1, 0.013, 10508.677, 366.036, 52801.624 24/01/13,15:45:52,01,07,1, 11.9,1,1, 0.013, 10508.681, 366.042, 52801.622 24/01/13,15:45:52,02,07,1, 11.9,1,1, 0.013, 10508.674, 366.064, 52801.593 24/01/13,15:45:52,03,07,1, 11.9,1,1, 0.013, 10508.694, 366.034, 52801.672 24/01/13,15:45:52,04,07,1, 11.9,1,1, 0.013, 10508.674, 366.052, 52801.574 24/01/13,15:45:52,05,07,1, 11.9,1,1, 0.013, 10508.659, 366.052, 52801.559 24/01/13,15:45:52,06,07,1, 11.9,1,1, 0.013, 10508.657, 366.011, 52801.593 24/01/13,15:45:52,07,07,1, 11.9,1,1, 0.013, 10508.662, 366.023, 52801.544 24/01/13,15:45:52,08,07,1, 11.9,1,1, 0.013, 10508.686, 366.018, 52801.652 24/01/13,15:45:52,09,07,1, 11.9,1,1, 0.013, 10508.687, 366.030, 52801.617 24/01/13,15:45:52,10,07,1, 11.9,1,1, 0.013, 10508.668, 366.025, 52801.634 24/01/13,15:45:52,11,07,1, 11.9,1,1, 0.013, 10508.681, 366.045, 52801.624 24/01/13,15:45:52,12,07,1, 11.9,1,1, 0.013, 10508.661, 366.052, 52801.670 24/01/13,15:45:52,13,07,1, 11.9,1,1, 0.013, 10508.670, 366.016, 52801.650 24/01/13,15:45:52,14,07,1, 11.9,1,1, 0.013, 10508.672, 366.049, 52801.565 24/01/13,15:45:52,15,07,1, 11.9,1,1, 0.013, 10508.669, 366.042, 52801.609 24/01/13,15:45:52,16,07,1, 11.9,1,1, 0.013, 10508.637, 366.020, 52801.688 24/01/13,15:45:52,17,07,1, 11.9,1,1, 0.013, 10508.668, 366.050, 52801.597 24/01/13,15:45:52,18,07,1, 11.9,1,1, 0.013, 10508.653, 366.030, 52801.615 24/01/13,15:45:52,19,07,1, 11.9,1,1, 0.013, 10508.647, 366.040, 52801.611 24/01/13,15:45:53,00,07,1, 11.9,1,1, 0.007, 10508.643, 366.040, 52801.611 24/01/13,15:45:53,01,07,1, 11.9,1,1, 0.007, 10508.667, 366.004, 52801.581 24/01/13,15:45:53,02,07,1, 11.9,1,1, 0.007, 10508.658, 366.055, 52801.664 24/01/13,15:45:53,03,07,1, 11.9,1,1, 0.007, 10508.657, 366.064, 52801.693 24/01/13,15:45:53,04,07,1, 11.9,1,1, 0.007, 10508.696, 366.015, 52801.561 24/01/13,15:45:53,05,07,1, 11.9,1,1, 0.007, 10508.668, 366.046, 52801.591 24/01/13,15:45:53,06,07,1, 11.9,1,1, 0.007, 10508.662, 366.056, 52801.593 24/01/13,15:45:53,07,07,1, 11.9,1,1, 0.007, 10508.698, 366.008, 52801.655 24/01/13,15:45:53,08,07,1, 11.9,1,1, 0.007, 10508.670, 366.044, 52801.589 24/01/13,15:45:53,09,07,1, 11.9,1,1, 0.007, 10508.677, 366.045, 52801.632 24/01/13,15:45:53,10,07,1, 11.9,1,1, 0.007, 10508.679, 366.027, 52801.660 24/01/13,15:45:53,11,07,1, 11.9,1,1, 0.007, 10508.658, 366.037, 52801.631 24/01/13,15:45:53,12,07,1, 11.9,1,1, 0.007, 10508.691, 366.030, 52801.634 24/01/13,15:45:53,13,07,1, 11.9,1,1, 0.007, 10508.677, 366.031, 52801.862 24/01/13,15:45:53,14,07,1, 11.9,1,1, 0.007, 10508.666, 366.008, 52801.562 24/01/13,15:45:53,15,07,1, 11.9,1,1, 0.007, 10508.648, 366.064, 52801.573 24/01/13,15:45:53,16,07,1, 11.9,1,1, 0.007, 10508.649, 366.040, 52801.682 24/01/13,15:45:53,17,07,1, 11.9,1,1, 0.007, 10508.665, 366.039, 52801.613 24/01/13,15:45:53,18,07,1, 11.9,1,1, 0.007, 10508.689, 366.050, 52801.584 24/01/13,15:45:53,19,07,1, 11.9,1,1, 0.007, 10508.679, 366.026, 52801.626 24/01/13,15:45:54,00,07,1, 12.0,1,1, 0.014, 10508.677, 366.026, 52801.626 24/01/13,15:45:54,01,07,1, 12.0,1,1, 0.014, 10508.668, 366.041, 52801.614 24/01/13,15:45:54,02,07,1, 12.0,1,1, 0.014, 10508.680, 366.045, 52801.595 24/01/13,15:45:54,03,07,1, 12.0,1,1, 0.014, 10508.659, 366.054, 52801.682 24/01/13,15:45:54,04,07,1, 12.0,1,1, 0.014, 10508.662, 366.076, 52801.718 24/01/13,15:45:54,05,07,1, 12.0,1,1, 0.014, 10508.668, 366.036, 52801.561 24/01/13,15:45:54,06,07,1, 12.0,1,1, 0.014, 10508.683, 366.048, 52801.630 24/01/13,15:45:54,07,07,1, 12.0,1,1, 0.014, 10508.685, 366.063, 52801.719 24/01/13,15:45:54,08,07,1, 12.0,1,1, 0.014, 10508.664, 366.022, 52801.591 24/01/13,15:45:54,09,07,1, 12.0,1,1, 0.014, 10508.678, 366.041, 52801.585 24/01/13,15:45:54,10,07,1, 12.0,1,1, 0.014, 10508.656, 366.058, 52801.656 24/01/13,15:45:54,11,07,1, 12.0,1,1, 0.014, 10508.684, 366.022, 52801.690 24/01/13,15:45:54,12,07,1, 12.0,1,1, 0.014, 10508.676, 366.025, 52801.667 24/01/13,15:45:54,13,07,1, 12.0,1,1, 0.014, 10508.674, 366.045, 52801.579 24/01/13,15:45:54,14,07,1, 12.0,1,1, 0.014, 10508.680, 366.028, 52801.639 24/01/13,15:45:54,15,07,1, 12.0,1,1, 0.014, 10508.642, 366.043, 52801.659 24/01/13,15:45:54,16,07,1, 12.0,1,1, 0.014, 10508.689, 366.048, 52801.637 24/01/13,15:45:54,17,07,1, 12.0,1,1, 0.014, 10508.676, 366.048, 52801.651 24/01/13,15:45:54,18,07,1, 12.0,1,1, 0.014, 10508.658, 366.052, 52801.652 24/01/13,15:45:54,19,07,1, 12.0,1,1, 0.014, 10508.695, 366.038, 52801.624 24/01/13,15:45:55,00,07,1, 11.9,1,1, 0.014, 10508.693, 366.038, 52801.624 24/01/13,15:45:55,01,07,1, 11.9,1,1, 0.014, 10508.672, 366.013, 52801.654 24/01/13,15:45:55,02,07,1, 11.9,1,1, 0.014, 10508.691, 366.037, 52801.690 24/01/13,15:45:55,03,07,1, 11.9,1,1, 0.014, 10508.662, 366.024, 52801.613 24/01/13,15:45:55,04,07,1, 11.9,1,1, 0.014, 10508.662, 366.060, 52801.688 24/01/13,15:45:55,05,07,1, 11.9,1,1, 0.014, 10508.671, 366.026, 52801.630 24/01/13,15:45:55,06,07,1, 11.9,1,1, 0.014, 10508.675, 366.035, 52801.661 24/01/13,15:45:55,07,07,1, 11.9,1,1, 0.014, 10508.675, 366.036, 52801.673 24/01/13,15:45:55,08,07,1, 11.9,1,1, 0.014, 10508.662, 366.069, 52801.705 24/01/13,15:45:55,09,07,1, 11.9,1,1, 0.014, 10508.671, 366.031, 52801.680 24/01/13,15:45:55,10,07,1, 11.9,1,1, 0.014, 10508.689, 366.064, 52801.697 24/01/13,15:45:55,11,07,1, 11.9,1,1, 0.014, 10508.667, 366.030, 52801.586 24/01/13,15:45:55,12,07,1, 11.9,1,1, 0.014, 10508.685, 366.046, 52801.597 24/01/13,15:45:55,13,07,1, 11.9,1,1, 0.014, 10508.696, 366.056, 52801.702 24/01/13,15:45:55,14,07,1, 11.9,1,1, 0.014, 10508.680, 366.025, 52801.613 24/01/13,15:45:55,15,07,1, 11.9,1,1, 0.014, 10508.670, 366.044, 52801.659 24/01/13,15:45:55,16,07,1, 11.9,1,1, 0.014, 10508.693, 366.076, 52801.624 24/01/13,15:45:55,17,07,1, 11.9,1,1, 0.014, 10508.647, 366.037, 52801.662 24/01/13,15:45:55,18,07,1, 11.9,1,1, 0.014, 10508.663, 366.029, 52801.655 24/01/13,15:45:55,19,07,1, 11.9,1,1, 0.014, 10508.690, 366.054, 52801.644 24/01/13,15:45:56,00,07,1, 11.8,1,1, 0.011, 10508.685, 366.054, 52801.644 24/01/13,15:45:56,01,07,1, 11.8,1,1, 0.011, 10508.705, 366.025, 52801.600 24/01/13,15:45:56,02,07,1, 11.8,1,1, 0.011, 10508.685, 366.061, 52801.645 24/01/13,15:45:56,03,07,1, 11.8,1,1, 0.011, 10508.670, 366.038, 52801.666 24/01/13,15:45:56,04,07,1, 11.8,1,1, 0.011, 10508.686, 366.042, 52801.638 24/01/13,15:45:56,05,07,1, 11.8,1,1, 0.011, 10508.686, 366.056, 52801.695 24/01/13,15:45:56,06,07,1, 11.8,1,1, 0.011, 10508.689, 366.040, 52801.672 24/01/13,15:45:56,07,07,1, 11.8,1,1, 0.011, 10508.679, 366.060, 52801.590 24/01/13,15:45:56,08,07,1, 11.8,1,1, 0.011, 10508.667, 366.047, 52801.660 24/01/13,15:45:56,09,07,1, 11.8,1,1, 0.011, 10508.685, 366.041, 52801.660 24/01/13,15:45:56,10,07,1, 11.8,1,1, 0.011, 10508.663, 366.043, 52801.682 24/01/13,15:45:56,11,07,1, 11.8,1,1, 0.011, 10508.673, 366.055, 52801.626 24/01/13,15:45:56,12,07,1, 11.8,1,1, 0.011, 10508.684, 366.031, 52801.661 24/01/13,15:45:56,13,07,1, 11.8,1,1, 0.011, 10508.687, 366.031, 52801.667 24/01/13,15:45:56,14,07,1, 11.8,1,1, 0.011, 10508.679, 366.040, 52801.601 24/01/13,15:45:56,15,07,1, 11.8,1,1, 0.011, 10508.654, 366.043, 52801.626 24/01/13,15:45:56,16,07,1, 11.8,1,1, 0.011, 10508.663, 366.026, 52801.621 24/01/13,15:45:56,17,07,1, 11.8,1,1, 0.011, 10508.677, 366.053, 52801.651 24/01/13,15:45:56,18,07,1, 11.8,1,1, 0.011, 10508.679, 366.043, 52801.643 24/01/13,15:45:56,19,07,1, 11.8,1,1, 0.011, 10508.669, 366.049, 52801.655 24/01/13,15:45:57,00,07,1, 11.9,1,1, 0.016, 10508.668, 366.049, 52801.655 24/01/13,15:45:57,01,07,1, 11.9,1,1, 0.016, 10508.675, 366.030, 52801.724 24/01/13,15:45:57,02,07,1, 11.9,1,1, 0.016, 10508.666, 366.077, 52801.784 24/01/13,15:45:57,03,07,1, 11.9,1,1, 0.016, 10508.662, 366.087, 52801.901 24/01/13,15:45:57,04,07,1, 11.9,1,1, 0.016, 10508.671, 366.090, 52801.908 24/01/13,15:45:57,05,07,1, 11.9,1,1, 0.016, 10508.708, 366.077, 52801.710 24/01/13,15:45:57,06,07,1, 11.9,1,1, 0.016, 10508.696, 366.061, 52801.819 24/01/13,15:45:57,07,07,1, 11.9,1,1, 0.016, 10508.685, 366.086, 52801.794 24/01/13,15:45:57,08,07,1, 11.9,1,1, 0.016, 10508.694, 366.075, 52801.853 24/01/13,15:45:57,09,07,1, 11.9,1,1, 0.016, 10508.660, 366.086, 52801.733 24/01/13,15:45:57,10,07,1, 11.9,1,1, 0.016, 10508.646, 366.069, 52801.835 24/01/13,15:45:57,11,07,1, 11.9,1,1, 0.016, 10508.693, 366.079, 52801.798 24/01/13,15:45:57,12,07,1, 11.9,1,1, 0.016, 10508.646, 366.071, 52801.810 24/01/13,15:45:57,13,07,1, 11.9,1,1, 0.016, 10508.664, 366.063, 52801.794 24/01/13,15:45:57,14,07,1, 11.9,1,1, 0.016, 10508.672, 366.080, 52801.851 24/01/13,15:45:57,15,07,1, 11.9,1,1, 0.016, 10508.676, 366.073, 52801.807 24/01/13,15:45:57,16,07,1, 11.9,1,1, 0.016, 10508.669, 366.100, 52801.839 24/01/13,15:45:57,17,07,1, 11.9,1,1, 0.016, 10508.668, 366.056, 52801.728 24/01/13,15:45:57,18,07,1, 11.9,1,1, 0.016, 10508.678, 366.058, 52801.724 24/01/13,15:45:57,19,07,1, 11.9,1,1, 0.016, 10508.654, 366.066, 52801.820 24/01/13,15:45:58,00,07,1, 12.0,1,1, 0.007, 10508.652, 366.066, 52801.820 24/01/13,15:45:58,01,07,1, 12.0,1,1, 0.007, 10508.674, 366.076, 52801.815 24/01/13,15:45:58,02,07,1, 12.0,1,1, 0.007, 10508.684, 366.071, 52801.804 24/01/13,15:45:58,03,07,1, 12.0,1,1, 0.007, 10508.658, 366.066, 52801.830 24/01/13,15:45:58,04,07,1, 12.0,1,1, 0.007, 10508.665, 366.076, 52801.848 24/01/13,15:45:58,05,07,1, 12.0,1,1, 0.007, 10508.653, 366.082, 52801.779 24/01/13,15:45:58,06,07,1, 12.0,1,1, 0.007, 10508.645, 366.084, 52801.782 24/01/13,15:45:58,07,07,1, 12.0,1,1, 0.007, 10508.648, 366.084, 52801.837 24/01/13,15:45:58,08,07,1, 12.0,1,1, 0.007, 10508.644, 366.095, 52801.831 24/01/13,15:45:58,09,07,1, 12.0,1,1, 0.007, 10508.669, 366.107, 52801.837 24/01/13,15:45:58,10,07,1, 12.0,1,1, 0.007, 10508.664, 366.074, 52801.829 24/01/13,15:45:58,11,07,1, 12.0,1,1, 0.007, 10508.656, 366.071, 52801.864 24/01/13,15:45:58,12,07,1, 12.0,1,1, 0.007, 10508.687, 366.063, 52801.797 24/01/13,15:45:58,13,07,1, 12.0,1,1, 0.007, 10508.671, 366.090, 52801.816 24/01/13,15:45:58,14,07,1, 12.0,1,1, 0.007, 10508.675, 366.082, 52801.864 24/01/13,15:45:58,15,07,1, 12.0,1,1, 0.007, 10508.680, 366.097, 52801.848 24/01/13,15:45:58,16,07,1, 12.0,1,1, 0.007, 10508.668, 366.073, 52801.791 24/01/13,15:45:58,17,07,1, 12.0,1,1, 0.007, 10508.674, 366.075, 52801.785 24/01/13,15:45:58,18,07,1, 12.0,1,1, 0.007, 10508.678, 366.074, 52801.862 24/01/13,15:45:58,19,07,1, 12.0,1,1, 0.007, 10508.674, 366.091, 52801.856 24/01/13,15:45:59,00,07,1, 11.9,1,1, 0.011, 10508.668, 366.091, 52801.856 24/01/13,15:45:59,01,07,1, 11.9,1,1, 0.011, 10508.666, 366.084, 52801.855 24/01/13,15:45:59,02,07,1, 11.9,1,1, 0.011, 10508.675, 366.072, 52801.766 24/01/13,15:45:59,03,07,1, 11.9,1,1, 0.011, 10508.670, 366.073, 52801.768 24/01/13,15:45:59,04,07,1, 11.9,1,1, 0.011, 10508.656, 366.074, 52801.850 24/01/13,15:45:59,05,07,1, 11.9,1,1, 0.011, 10508.661, 366.087, 52801.812 24/01/13,15:45:59,06,07,1, 11.9,1,1, 0.011, 10508.641, 366.064, 52801.864 24/01/13,15:45:59,07,07,1, 11.9,1,1, 0.011, 10508.667, 366.083, 52801.780 24/01/13,15:45:59,08,07,1, 11.9,1,1, 0.011, 10508.653, 366.106, 52801.859 24/01/13,15:45:59,09,07,1, 11.9,1,1, 0.011, 10508.653, 366.104, 52801.843 24/01/13,15:45:59,10,07,1, 11.9,1,1, 0.011, 10508.679, 366.083, 52801.842 24/01/13,15:45:59,11,07,1, 11.9,1,1, 0.011, 10508.660, 366.095, 52801.789 24/01/13,15:45:59,12,07,1, 11.9,1,1, 0.011, 10508.631, 366.091, 52801.793 24/01/13,15:45:59,13,07,1, 11.9,1,1, 0.011, 10508.665, 366.085, 52801.789 24/01/13,15:45:59,14,07,1, 11.9,1,1, 0.011, 10508.656, 366.087, 52801.772 24/01/13,15:45:59,15,07,1, 11.9,1,1, 0.011, 10508.661, 366.088, 52801.761 24/01/13,15:45:59,16,07,1, 11.9,1,1, 0.011, 10508.670, 366.058, 52801.786 24/01/13,15:45:59,17,07,1, 11.9,1,1, 0.011, 10508.674, 366.065, 52801.794 24/01/13,15:45:59,18,07,1, 11.9,1,1, 0.011, 10508.649, 366.079, 52801.837 24/01/13,15:45:59,19,07,1, 11.9,1,1, 0.011, 10508.685, 366.082, 52801.886 24/01/13,15:46:00,00,07,1, 12.0,1,1, 0.011, 10508.677, 366.082, 52801.886 24/01/13,15:46:00,01,07,1, 12.0,1,1, 0.011, 10508.669, 366.084, 52801.837 24/01/13,15:46:00,02,07,1, 12.0,1,1, 0.011, 10508.664, 366.043, 52801.683 24/01/13,15:46:00,03,07,1, 12.0,1,1, 0.011, 10508.656, 366.022, 52801.666 24/01/13,15:46:00,04,07,1, 12.0,1,1, 0.011, 10508.652, 366.059, 52801.742 24/01/13,15:46:00,05,07,1, 12.0,1,1, 0.011, 10508.683, 366.062, 52801.699 24/01/13,15:46:00,06,07,1, 12.0,1,1, 0.011, 10508.671, 366.042, 52801.663 24/01/13,15:46:00,07,07,1, 12.0,1,1, 0.011, 10508.687, 366.066, 52801.689 24/01/13,15:46:00,08,07,1, 12.0,1,1, 0.011, 10508.671, 366.027, 52801.689 24/01/13,15:46:00,09,07,1, 12.0,1,1, 0.011, 10508.672, 366.044, 52801.671 24/01/13,15:46:00,10,07,1, 12.0,1,1, 0.011, 10508.677, 366.062, 52801.631 24/01/13,15:46:00,11,07,1, 12.0,1,1, 0.011, 10508.669, 366.054, 52801.667 24/01/13,15:46:00,12,07,1, 12.0,1,1, 0.011, 10508.678, 366.031, 52801.714 24/01/13,15:46:00,13,07,1, 12.0,1,1, 0.011, 10508.670, 366.047, 52801.703 24/01/13,15:46:00,14,07,1, 12.0,1,1, 0.011, 10508.660, 366.062, 52801.694 24/01/13,15:46:00,15,07,1, 12.0,1,1, 0.011, 10508.673, 366.038, 52801.617 24/01/13,15:46:00,16,07,1, 12.0,1,1, 0.011, 10508.673, 366.051, 52801.705 24/01/13,15:46:00,17,07,1, 12.0,1,1, 0.011, 10508.674, 366.070, 52801.712 24/01/13,15:46:00,18,07,1, 12.0,1,1, 0.011, 10508.665, 366.046, 52801.650 24/01/13,15:46:00,19,07,1, 12.0,1,1, 0.011, 10508.653, 366.079, 52801.698 24/01/13,15:46:01,00,07,1, 11.9,1,1, 0.013, 10508.652, 366.079, 52801.698 24/01/13,15:46:01,01,07,1, 11.9,1,1, 0.013, 10508.642, 366.050, 52801.671 24/01/13,15:46:01,02,07,1, 11.9,1,1, 0.013, 10508.653, 366.034, 52801.606 24/01/13,15:46:01,03,07,1, 11.9,1,1, 0.013, 10508.654, 366.054, 52801.723 24/01/13,15:46:01,04,07,1, 11.9,1,1, 0.013, 10508.652, 366.032, 52801.662 24/01/13,15:46:01,05,07,1, 11.9,1,1, 0.013, 10508.672, 366.047, 52801.622 24/01/13,15:46:01,06,07,1, 11.9,1,1, 0.013, 10508.651, 366.026, 52801.697 24/01/13,15:46:01,07,07,1, 11.9,1,1, 0.013, 10508.674, 366.059, 52801.658 24/01/13,15:46:01,08,07,1, 11.9,1,1, 0.013, 10508.656, 366.048, 52801.635 24/01/13,15:46:01,09,07,1, 11.9,1,1, 0.013, 10508.640, 366.040, 52801.654 24/01/13,15:46:01,10,07,1, 11.9,1,1, 0.013, 10508.648, 366.021, 52801.633 24/01/13,15:46:01,11,07,1, 11.9,1,1, 0.013, 10508.674, 366.065, 52801.696 24/01/13,15:46:01,12,07,1, 11.9,1,1, 0.013, 10508.665, 366.040, 52801.675 24/01/13,15:46:01,13,07,1, 11.9,1,1, 0.013, 10508.665, 366.026, 52801.741 24/01/13,15:46:01,14,07,1, 11.9,1,1, 0.013, 10508.664, 366.053, 52801.701 24/01/13,15:46:01,15,07,1, 11.9,1,1, 0.013, 10508.647, 366.015, 52801.629 24/01/13,15:46:01,16,07,1, 11.9,1,1, 0.013, 10508.647, 366.033, 52801.637 24/01/13,15:46:01,17,07,1, 11.9,1,1, 0.013, 10508.653, 366.025, 52801.639 24/01/13,15:46:01,18,07,1, 11.9,1,1, 0.013, 10508.664, 366.044, 52801.687 24/01/13,15:46:01,19,07,1, 11.9,1,1, 0.013, 10508.678, 366.025, 52801.652 24/01/13,15:46:02,00,07,1, 11.9,1,1, 0.013, 10508.677, 366.025, 52801.652 24/01/13,15:46:02,01,07,1, 11.9,1,1, 0.013, 10508.671, 366.053, 52801.615 24/01/13,15:46:02,02,07,1, 11.9,1,1, 0.013, 10508.671, 366.056, 52801.689 24/01/13,15:46:02,03,07,1, 11.9,1,1, 0.013, 10508.666, 366.020, 52801.629 24/01/13,15:46:02,04,07,1, 11.9,1,1, 0.013, 10508.667, 366.034, 52801.660 24/01/13,15:46:02,05,07,1, 11.9,1,1, 0.013, 10508.664, 366.035, 52801.703 24/01/13,15:46:02,06,07,1, 11.9,1,1, 0.013, 10508.647, 366.026, 52801.605 24/01/13,15:46:02,07,07,1, 11.9,1,1, 0.013, 10508.668, 366.046, 52801.656 24/01/13,15:46:02,08,07,1, 11.9,1,1, 0.013, 10508.639, 366.022, 52801.635 24/01/13,15:46:02,09,07,1, 11.9,1,1, 0.013, 10508.659, 366.025, 52801.677 24/01/13,15:46:02,10,07,1, 11.9,1,1, 0.013, 10508.646, 366.059, 52801.673 24/01/13,15:46:02,11,07,1, 11.9,1,1, 0.013, 10508.640, 366.037, 52801.624 24/01/13,15:46:02,12,07,1, 11.9,1,1, 0.013, 10508.663, 366.039, 52801.852 24/01/13,15:46:02,13,07,1, 11.9,1,1, 0.013, 10508.670, 366.036, 52801.545 24/01/13,15:46:02,14,07,1, 11.9,1,1, 0.013, 10508.638, 366.005, 52801.710 24/01/13,15:46:02,15,07,1, 11.9,1,1, 0.013, 10508.651, 366.022, 52801.741 24/01/13,15:46:02,16,07,1, 11.9,1,1, 0.013, 10508.682, 366.021, 52801.679 24/01/13,15:46:02,17,07,1, 11.9,1,1, 0.013, 10508.649, 366.029, 52801.748 24/01/13,15:46:02,18,07,1, 11.9,1,1, 0.013, 10508.694, 366.008, 52801.614 24/01/13,15:46:02,19,07,1, 11.9,1,1, 0.013, 10508.635, 366.049, 52801.712 24/01/13,15:46:03,00,07,1, 11.9,1,1, 0.011, 10508.627, 366.049, 52801.712 24/01/13,15:46:03,01,07,1, 11.9,1,1, 0.011, 10508.664, 366.006, 52801.638 24/01/13,15:46:03,02,07,1, 11.9,1,1, 0.011, 10508.674, 366.039, 52801.658 24/01/13,15:46:03,03,07,1, 11.9,1,1, 0.011, 10508.664, 366.040, 52801.693 24/01/13,15:46:03,04,07,1, 11.9,1,1, 0.011, 10508.659, 366.029, 52801.721 24/01/13,15:46:03,05,07,1, 11.9,1,1, 0.011, 10508.669, 366.039, 52801.639 24/01/13,15:46:03,06,07,1, 11.9,1,1, 0.011, 10508.668, 366.028, 52801.741 24/01/13,15:46:03,07,07,1, 11.9,1,1, 0.011, 10508.656, 366.012, 52801.644 24/01/13,15:46:03,08,07,1, 11.9,1,1, 0.011, 10508.642, 366.079, 52801.919 24/01/13,15:46:03,09,07,1, 11.9,1,1, 0.011, 10508.642, 366.041, 52801.782 24/01/13,15:46:03,10,07,1, 11.9,1,1, 0.011, 10508.670, 366.016, 52801.687 24/01/13,15:46:03,11,07,1, 11.9,1,1, 0.011, 10508.656, 366.047, 52801.683 24/01/13,15:46:03,12,07,1, 11.9,1,1, 0.011, 10508.667, 366.024, 52801.733 24/01/13,15:46:03,13,07,1, 11.9,1,1, 0.011, 10508.661, 365.998, 52801.664 24/01/13,15:46:03,14,07,1, 11.9,1,1, 0.011, 10508.653, 366.016, 52801.642 24/01/13,15:46:03,15,07,1, 11.9,1,1, 0.011, 10508.693, 365.990, 52801.612 24/01/13,15:46:03,16,07,1, 11.9,1,1, 0.011, 10508.658, 365.997, 52801.678 24/01/13,15:46:03,17,07,1, 11.9,1,1, 0.011, 10508.645, 366.025, 52801.619 24/01/13,15:46:03,18,07,1, 11.9,1,1, 0.011, 10508.660, 366.015, 52801.634 24/01/13,15:46:03,19,07,1, 11.9,1,1, 0.011, 10508.674, 366.011, 52801.672 24/01/13,15:46:04,00,07,1, 11.9,1,1, 0.015, 10508.668, 366.011, 52801.672 24/01/13,15:46:04,01,07,1, 11.9,1,1, 0.015, 10508.659, 366.004, 52801.658 24/01/13,15:46:04,02,07,1, 11.9,1,1, 0.015, 10508.669, 366.019, 52801.738 24/01/13,15:46:04,03,07,1, 11.9,1,1, 0.015, 10508.676, 366.014, 52801.677 24/01/13,15:46:04,04,07,1, 11.9,1,1, 0.015, 10508.643, 366.046, 52801.738 24/01/13,15:46:04,05,07,1, 11.9,1,1, 0.015, 10508.677, 366.019, 52801.667 24/01/13,15:46:04,06,07,1, 11.9,1,1, 0.015, 10508.652, 366.023, 52801.752 24/01/13,15:46:04,07,07,1, 11.9,1,1, 0.015, 10508.664, 366.030, 52801.648 24/01/13,15:46:04,08,07,1, 11.9,1,1, 0.015, 10508.664, 366.006, 52801.655 24/01/13,15:46:04,09,07,1, 11.9,1,1, 0.015, 10508.648, 366.032, 52801.692 24/01/13,15:46:04,10,07,1, 11.9,1,1, 0.015, 10508.662, 366.015, 52801.737 24/01/13,15:46:04,11,07,1, 11.9,1,1, 0.015, 10508.658, 366.015, 52801.664 24/01/13,15:46:04,12,07,1, 11.9,1,1, 0.015, 10508.664, 366.022, 52801.684 24/01/13,15:46:04,13,07,1, 11.9,1,1, 0.015, 10508.681, 366.007, 52801.663 24/01/13,15:46:04,14,07,1, 11.9,1,1, 0.015, 10508.673, 366.044, 52801.653 24/01/13,15:46:04,15,07,1, 11.9,1,1, 0.015, 10508.660, 366.018, 52801.684 24/01/13,15:46:04,16,07,1, 11.9,1,1, 0.015, 10508.667, 366.026, 52801.694 24/01/13,15:46:04,17,07,1, 11.9,1,1, 0.015, 10508.642, 366.044, 52801.699 24/01/13,15:46:04,18,07,1, 11.9,1,1, 0.015, 10508.658, 366.033, 52801.745 24/01/13,15:46:04,19,07,1, 11.9,1,1, 0.015, 10508.664, 366.039, 52801.741 24/01/13,15:46:05,00,07,1, 11.8,1,1, 0.010, 10508.660, 366.039, 52801.741 24/01/13,15:46:05,01,07,1, 11.8,1,1, 0.010, 10508.650, 366.004, 52801.658 24/01/13,15:46:05,02,07,1, 11.8,1,1, 0.010, 10508.666, 365.991, 52801.662 24/01/13,15:46:05,03,07,1, 11.8,1,1, 0.010, 10508.659, 365.970, 52801.501 24/01/13,15:46:05,04,07,1, 11.8,1,1, 0.010, 10508.686, 366.042, 52801.762 24/01/13,15:46:05,05,07,1, 11.8,1,1, 0.010, 10508.672, 366.023, 52801.730 24/01/13,15:46:05,06,07,1, 11.8,1,1, 0.010, 10508.666, 366.022, 52801.714 24/01/13,15:46:05,07,07,1, 11.8,1,1, 0.010, 10508.663, 366.007, 52801.741 24/01/13,15:46:05,08,07,1, 11.8,1,1, 0.010, 10508.672, 366.011, 52801.736 24/01/13,15:46:05,09,07,1, 11.8,1,1, 0.010, 10508.669, 366.028, 52801.759 24/01/13,15:46:05,10,07,1, 11.8,1,1, 0.010, 10508.685, 366.020, 52801.684 24/01/13,15:46:05,11,07,1, 11.8,1,1, 0.010, 10508.676, 366.036, 52801.758 24/01/13,15:46:05,12,07,1, 11.8,1,1, 0.010, 10508.661, 366.021, 52801.747 24/01/13,15:46:05,13,07,1, 11.8,1,1, 0.010, 10508.672, 366.018, 52801.719 24/01/13,15:46:05,14,07,1, 11.8,1,1, 0.010, 10508.647, 366.007, 52801.673 24/01/13,15:46:05,15,07,1, 11.8,1,1, 0.010, 10508.677, 366.018, 52801.663 24/01/13,15:46:05,16,07,1, 11.8,1,1, 0.010, 10508.644, 365.994, 52801.742 24/01/13,15:46:05,17,07,1, 11.8,1,1, 0.010, 10508.672, 366.003, 52801.694 24/01/13,15:46:05,18,07,1, 11.8,1,1, 0.010, 10508.666, 366.004, 52801.673 24/01/13,15:46:05,19,07,1, 11.8,1,1, 0.010, 10508.654, 366.001, 52801.685 24/01/13,15:46:06,00,07,1, 11.9,1,1, 0.011, 10508.652, 366.001, 52801.685 24/01/13,15:46:06,01,07,1, 11.9,1,1, 0.011, 10508.667, 366.004, 52801.711 24/01/13,15:46:06,02,07,1, 11.9,1,1, 0.011, 10508.681, 366.015, 52801.753 24/01/13,15:46:06,03,07,1, 11.9,1,1, 0.011, 10508.675, 366.031, 52801.727 24/01/13,15:46:06,04,07,1, 11.9,1,1, 0.011, 10508.684, 366.022, 52801.638 24/01/13,15:46:06,05,07,1, 11.9,1,1, 0.011, 10508.680, 365.984, 52801.728 24/01/13,15:46:06,06,07,1, 11.9,1,1, 0.011, 10508.656, 366.004, 52801.643 24/01/13,15:46:06,07,07,1, 11.9,1,1, 0.011, 10508.656, 365.992, 52801.721 24/01/13,15:46:06,08,07,1, 11.9,1,1, 0.011, 10508.669, 366.004, 52801.744 24/01/13,15:46:06,09,07,1, 11.9,1,1, 0.011, 10508.670, 366.008, 52801.709 24/01/13,15:46:06,10,07,1, 11.9,1,1, 0.011, 10508.657, 366.001, 52801.764 24/01/13,15:46:06,11,07,1, 11.9,1,1, 0.011, 10508.684, 365.983, 52801.635 24/01/13,15:46:06,12,07,1, 11.9,1,1, 0.011, 10508.674, 365.982, 52801.751 24/01/13,15:46:06,13,07,1, 11.9,1,1, 0.011, 10508.693, 365.997, 52801.654 24/01/13,15:46:06,14,07,1, 11.9,1,1, 0.011, 10508.671, 366.002, 52801.742 24/01/13,15:46:06,15,07,1, 11.9,1,1, 0.011, 10508.657, 366.007, 52801.696 24/01/13,15:46:06,16,07,1, 11.9,1,1, 0.011, 10508.663, 366.002, 52801.696 24/01/13,15:46:06,17,07,1, 11.9,1,1, 0.011, 10508.679, 365.979, 52801.702 24/01/13,15:46:06,18,07,1, 11.9,1,1, 0.011, 10508.684, 366.014, 52801.660 24/01/13,15:46:06,19,07,1, 11.9,1,1, 0.011, 10508.690, 366.004, 52801.663 24/01/13,15:46:07,00,07,1, 12.0,1,1, 0.013, 10508.685, 366.004, 52801.663 24/01/13,15:46:07,01,07,1, 12.0,1,1, 0.013, 10508.646, 366.009, 52801.673 24/01/13,15:46:07,02,07,1, 12.0,1,1, 0.013, 10508.685, 366.013, 52801.949 24/01/13,15:46:07,03,07,1, 12.0,1,1, 0.013, 10508.697, 365.994, 52801.599 24/01/13,15:46:07,04,07,1, 12.0,1,1, 0.013, 10508.664, 366.012, 52801.638 24/01/13,15:46:07,05,07,1, 12.0,1,1, 0.013, 10508.668, 366.021, 52801.695 24/01/13,15:46:07,06,07,1, 12.0,1,1, 0.013, 10508.703, 365.970, 52801.674 24/01/13,15:46:07,07,07,1, 12.0,1,1, 0.013, 10508.677, 366.006, 52801.611 24/01/13,15:46:07,08,07,1, 12.0,1,1, 0.013, 10508.662, 365.999, 52801.719 24/01/13,15:46:07,09,07,1, 12.0,1,1, 0.013, 10508.655, 366.002, 52801.722 24/01/13,15:46:07,10,07,1, 12.0,1,1, 0.013, 10508.669, 366.008, 52801.732 24/01/13,15:46:07,11,07,1, 12.0,1,1, 0.013, 10508.673, 365.994, 52801.702 24/01/13,15:46:07,12,07,1, 12.0,1,1, 0.013, 10508.663, 365.981, 52801.719 24/01/13,15:46:07,13,07,1, 12.0,1,1, 0.013, 10508.662, 365.983, 52801.692 24/01/13,15:46:07,14,07,1, 12.0,1,1, 0.013, 10508.640, 365.980, 52801.720 24/01/13,15:46:07,15,07,1, 12.0,1,1, 0.013, 10508.643, 365.978, 52801.623 24/01/13,15:46:07,16,07,1, 12.0,1,1, 0.013, 10508.670, 365.989, 52801.748 24/01/13,15:46:07,17,07,1, 12.0,1,1, 0.013, 10508.647, 366.009, 52801.682 24/01/13,15:46:07,18,07,1, 12.0,1,1, 0.013, 10508.681, 365.994, 52801.702 24/01/13,15:46:07,19,07,1, 12.0,1,1, 0.013, 10508.669, 366.012, 52801.702 24/01/13,15:46:08,00,07,1, 11.9,1,1, 0.008, 10508.668, 366.012, 52801.702 24/01/13,15:46:08,01,07,1, 11.9,1,1, 0.008, 10508.654, 365.974, 52801.715 24/01/13,15:46:08,02,07,1, 11.9,1,1, 0.008, 10508.676, 365.995, 52801.689 24/01/13,15:46:08,03,07,1, 11.9,1,1, 0.008, 10508.670, 365.976, 52801.707 24/01/13,15:46:08,04,07,1, 11.9,1,1, 0.008, 10508.665, 365.993, 52801.688 24/01/13,15:46:08,05,07,1, 11.9,1,1, 0.008, 10508.687, 366.004, 52801.656 24/01/13,15:46:08,06,07,1, 11.9,1,1, 0.008, 10508.655, 365.955, 52801.681 24/01/13,15:46:08,07,07,1, 11.9,1,1, 0.008, 10508.662, 365.975, 52801.620 24/01/13,15:46:08,08,07,1, 11.9,1,1, 0.008, 10508.672, 365.977, 52801.657 24/01/13,15:46:08,09,07,1, 11.9,1,1, 0.008, 10508.678, 366.015, 52801.711 24/01/13,15:46:08,10,07,1, 11.9,1,1, 0.008, 10508.670, 365.974, 52801.714 24/01/13,15:46:08,11,07,1, 11.9,1,1, 0.008, 10508.707, 365.989, 52801.650 24/01/13,15:46:08,12,07,1, 11.9,1,1, 0.008, 10508.674, 365.980, 52801.687 24/01/13,15:46:08,13,07,1, 11.9,1,1, 0.008, 10508.686, 365.977, 52801.729 24/01/13,15:46:08,14,07,1, 11.9,1,1, 0.008, 10508.691, 365.974, 52801.689 24/01/13,15:46:08,15,07,1, 11.9,1,1, 0.008, 10508.682, 366.006, 52801.714 24/01/13,15:46:08,16,07,1, 11.9,1,1, 0.008, 10508.664, 365.968, 52801.621 24/01/13,15:46:08,17,07,1, 11.9,1,1, 0.008, 10508.677, 365.980, 52801.643 24/01/13,15:46:08,18,07,1, 11.9,1,1, 0.008, 10508.686, 366.022, 52801.678 24/01/13,15:46:08,19,07,1, 11.9,1,1, 0.008, 10508.678, 365.974, 52801.656 24/01/13,15:46:09,00,07,1, 11.9,1,1, 0.011, 10508.677, 365.974, 52801.656 24/01/13,15:46:09,01,07,1, 11.9,1,1, 0.011, 10508.684, 365.984, 52801.634 24/01/13,15:46:09,02,07,1, 11.9,1,1, 0.011, 10508.674, 365.977, 52801.705 24/01/13,15:46:09,03,07,1, 11.9,1,1, 0.011, 10508.644, 365.986, 52801.713 24/01/13,15:46:09,04,07,1, 11.9,1,1, 0.011, 10508.697, 366.025, 52801.714 24/01/13,15:46:09,05,07,1, 11.9,1,1, 0.011, 10508.674, 365.972, 52801.717 24/01/13,15:46:09,06,07,1, 11.9,1,1, 0.011, 10508.673, 365.994, 52801.649 24/01/13,15:46:09,07,07,1, 11.9,1,1, 0.011, 10508.697, 366.007, 52801.677 24/01/13,15:46:09,08,07,1, 11.9,1,1, 0.011, 10508.705, 365.993, 52801.721 24/01/13,15:46:09,09,07,1, 11.9,1,1, 0.011, 10508.683, 365.986, 52801.685 24/01/13,15:46:09,10,07,1, 11.9,1,1, 0.011, 10508.684, 366.011, 52801.735 24/01/13,15:46:09,11,07,1, 11.9,1,1, 0.011, 10508.733, 365.931, 52801.632 24/01/13,15:46:09,12,07,1, 11.9,1,1, 0.011, 10508.691, 365.990, 52801.704 24/01/13,15:46:09,13,07,1, 11.9,1,1, 0.011, 10508.709, 365.977, 52801.774 24/01/13,15:46:09,14,07,1, 11.9,1,1, 0.011, 10508.668, 365.942, 52801.674 24/01/13,15:46:09,15,07,1, 11.9,1,1, 0.011, 10508.660, 366.005, 52801.723 24/01/13,15:46:09,16,07,1, 11.9,1,1, 0.011, 10508.692, 366.003, 52801.699 24/01/13,15:46:09,17,07,1, 11.9,1,1, 0.011, 10508.669, 365.962, 52801.670 24/01/13,15:46:09,18,07,1, 11.9,1,1, 0.011, 10508.659, 365.983, 52801.743 24/01/13,15:46:09,19,07,1, 11.9,1,1, 0.011, 10508.700, 366.012, 52801.745 24/01/13,15:46:10,00,07,1, 11.9,1,1, 0.011, 10508.693, 366.012, 52801.745 24/01/13,15:46:10,01,07,1, 11.9,1,1, 0.011, 10508.693, 365.994, 52801.678 24/01/13,15:46:10,02,07,1, 11.9,1,1, 0.011, 10508.691, 365.992, 52801.723 24/01/13,15:46:10,03,07,1, 11.9,1,1, 0.011, 10508.681, 365.964, 52801.720 24/01/13,15:46:10,04,07,1, 11.9,1,1, 0.011, 10508.690, 365.977, 52801.701 24/01/13,15:46:10,05,07,1, 11.9,1,1, 0.011, 10508.698, 365.967, 52801.690 24/01/13,15:46:10,06,07,1, 11.9,1,1, 0.011, 10508.673, 365.974, 52801.705 24/01/13,15:46:10,07,07,1, 11.9,1,1, 0.011, 10508.692, 365.981, 52801.675 24/01/13,15:46:10,08,07,1, 11.9,1,1, 0.011, 10508.711, 365.977, 52801.703 24/01/13,15:46:10,09,07,1, 11.9,1,1, 0.011, 10508.683, 365.963, 52801.608 24/01/13,15:46:10,10,07,1, 11.9,1,1, 0.011, 10508.655, 365.970, 52801.697 24/01/13,15:46:10,11,07,1, 11.9,1,1, 0.011, 10508.718, 365.976, 52801.580 24/01/13,15:46:10,12,07,1, 11.9,1,1, 0.011, 10508.705, 365.949, 52801.681 24/01/13,15:46:10,13,07,1, 11.9,1,1, 0.011, 10508.705, 365.951, 52801.679 24/01/13,15:46:10,14,07,1, 11.9,1,1, 0.011, 10508.689, 365.972, 52801.749 24/01/13,15:46:10,15,07,1, 11.9,1,1, 0.011, 10508.719, 365.974, 52801.726 24/01/13,15:46:10,16,07,1, 11.9,1,1, 0.011, 10508.684, 365.962, 52801.652 24/01/13,15:46:10,17,07,1, 11.9,1,1, 0.011, 10508.689, 365.988, 52801.657 24/01/13,15:46:10,18,07,1, 11.9,1,1, 0.011, 10508.678, 365.976, 52801.653 24/01/13,15:46:10,19,07,1, 11.9,1,1, 0.011, 10508.679, 365.955, 52801.636 24/01/13,15:46:11,00,07,1, 11.9,1,1, 0.014, 10508.677, 365.955, 52801.636 24/01/13,15:46:11,01,07,1, 11.9,1,1, 0.014, 10508.669, 365.988, 52801.730 24/01/13,15:46:11,02,07,1, 11.9,1,1, 0.014, 10508.681, 365.978, 52801.702 24/01/13,15:46:11,03,07,1, 11.9,1,1, 0.014, 10508.711, 365.973, 52801.644 24/01/13,15:46:11,04,07,1, 11.9,1,1, 0.014, 10508.692, 365.983, 52801.677 24/01/13,15:46:11,05,07,1, 11.9,1,1, 0.014, 10508.683, 365.978, 52801.664 24/01/13,15:46:11,06,07,1, 11.9,1,1, 0.014, 10508.695, 365.976, 52801.727 24/01/13,15:46:11,07,07,1, 11.9,1,1, 0.014, 10508.690, 365.975, 52801.689 24/01/13,15:46:11,08,07,1, 11.9,1,1, 0.014, 10508.660, 365.958, 52801.679 24/01/13,15:46:11,09,07,1, 11.9,1,1, 0.014, 10508.696, 365.991, 52801.751 24/01/13,15:46:11,10,07,1, 11.9,1,1, 0.014, 10508.696, 365.982, 52801.784 24/01/13,15:46:11,11,07,1, 11.9,1,1, 0.014, 10508.703, 365.974, 52801.722 24/01/13,15:46:11,12,07,1, 11.9,1,1, 0.014, 10508.697, 365.969, 52801.759 24/01/13,15:46:11,13,07,1, 11.9,1,1, 0.014, 10508.686, 365.965, 52801.742 24/01/13,15:46:11,14,07,1, 11.9,1,1, 0.014, 10508.715, 365.959, 52801.695 24/01/13,15:46:11,15,07,1, 11.9,1,1, 0.014, 10508.711, 365.971, 52801.691 24/01/13,15:46:11,16,07,1, 11.9,1,1, 0.014, 10508.693, 365.951, 52801.705 24/01/13,15:46:11,17,07,1, 11.9,1,1, 0.014, 10508.706, 365.972, 52801.613 24/01/13,15:46:11,18,07,1, 11.9,1,1, 0.014, 10508.697, 365.997, 52801.737 24/01/13,15:46:11,19,07,1, 11.9,1,1, 0.014, 10508.695, 365.995, 52801.756 24/01/13,15:46:12,00,06,1, 11.9,1,1, 0.014, 10508.693, 365.995, 52801.756 24/01/13,15:46:12,01,06,1, 11.9,1,1, 0.014, 10508.711, 365.991, 52801.720 24/01/13,15:46:12,02,06,1, 11.9,1,1, 0.014, 10508.695, 366.008, 52801.754 24/01/13,15:46:12,03,06,1, 11.9,1,1, 0.014, 10508.696, 365.970, 52801.689 24/01/13,15:46:12,04,06,1, 11.9,1,1, 0.014, 10508.705, 365.982, 52801.640 24/01/13,15:46:12,05,06,1, 11.9,1,1, 0.014, 10508.706, 365.971, 52801.665 24/01/13,15:46:12,06,06,1, 11.9,1,1, 0.014, 10508.705, 365.944, 52801.673 24/01/13,15:46:12,07,06,1, 11.9,1,1, 0.014, 10508.720, 365.966, 52801.693 24/01/13,15:46:12,08,06,1, 11.9,1,1, 0.014, 10508.710, 365.970, 52801.673 24/01/13,15:46:12,09,06,1, 11.9,1,1, 0.014, 10508.689, 365.940, 52801.688 24/01/13,15:46:12,10,06,1, 11.9,1,1, 0.014, 10508.711, 365.928, 52801.671 24/01/13,15:46:12,11,06,1, 11.9,1,1, 0.014, 10508.702, 365.969, 52801.710 24/01/13,15:46:12,12,06,1, 11.9,1,1, 0.014, 10508.703, 365.968, 52801.700 24/01/13,15:46:12,13,06,1, 11.9,1,1, 0.014, 10508.712, 365.964, 52801.658 24/01/13,15:46:12,14,06,1, 11.9,1,1, 0.014, 10508.704, 365.949, 52801.696 24/01/13,15:46:12,15,06,1, 11.9,1,1, 0.014, 10508.700, 365.946, 52801.650 24/01/13,15:46:12,16,06,1, 11.9,1,1, 0.014, 10508.735, 365.972, 52801.719 24/01/13,15:46:12,17,06,1, 11.9,1,1, 0.014, 10508.736, 365.938, 52801.639 24/01/13,15:46:12,18,06,1, 11.9,1,1, 0.014, 10508.724, 365.959, 52801.694 24/01/13,15:46:12,19,06,1, 11.9,1,1, 0.014, 10508.716, 365.989, 52801.674 24/01/13,15:46:13,00,06,1, 11.8,1,1, 0.015, 10508.710, 365.989, 52801.674 24/01/13,15:46:13,01,06,1, 11.8,1,1, 0.015, 10508.714, 365.944, 52801.742 24/01/13,15:46:13,02,06,1, 11.8,1,1, 0.015, 10508.707, 365.986, 52801.706 24/01/13,15:46:13,03,06,1, 11.8,1,1, 0.015, 10508.717, 365.960, 52801.666 24/01/13,15:46:13,04,06,1, 11.8,1,1, 0.015, 10508.713, 365.959, 52801.657 24/01/13,15:46:13,05,06,1, 11.8,1,1, 0.015, 10508.713, 365.991, 52801.654 24/01/13,15:46:13,06,06,1, 11.8,1,1, 0.015, 10508.732, 365.971, 52801.772 24/01/13,15:46:13,07,06,1, 11.8,1,1, 0.015, 10508.705, 365.961, 52801.722 24/01/13,15:46:13,08,06,1, 11.8,1,1, 0.015, 10508.733, 365.980, 52801.709 24/01/13,15:46:13,09,06,1, 11.8,1,1, 0.015, 10508.746, 366.004, 52801.687 24/01/13,15:46:13,10,06,1, 11.8,1,1, 0.015, 10508.742, 365.965, 52801.737 24/01/13,15:46:13,11,06,1, 11.8,1,1, 0.015, 10508.742, 365.979, 52801.681 24/01/13,15:46:13,12,06,1, 11.8,1,1, 0.015, 10508.739, 365.969, 52801.697 24/01/13,15:46:13,13,06,1, 11.8,1,1, 0.015, 10508.746, 365.953, 52801.698 24/01/13,15:46:13,14,06,1, 11.8,1,1, 0.015, 10508.716, 365.965, 52801.678 24/01/13,15:46:13,15,06,1, 11.8,1,1, 0.015, 10508.723, 365.945, 52801.767 24/01/13,15:46:13,16,06,1, 11.8,1,1, 0.015, 10508.724, 365.931, 52801.743 24/01/13,15:46:13,17,06,1, 11.8,1,1, 0.015, 10508.733, 365.937, 52801.760 24/01/13,15:46:13,18,06,1, 11.8,1,1, 0.015, 10508.735, 365.911, 52801.590 24/01/13,15:46:13,19,06,1, 11.8,1,1, 0.015, 10508.726, 365.930, 52801.644 24/01/13,15:46:14,00,07,1, 11.9,1,1, 0.017, 10508.718, 365.930, 52801.644 24/01/13,15:46:14,01,07,1, 11.9,1,1, 0.017, 10508.721, 365.945, 52801.673 24/01/13,15:46:14,02,07,1, 11.9,1,1, 0.017, 10508.712, 365.929, 52801.642 24/01/13,15:46:14,03,07,1, 11.9,1,1, 0.017, 10508.744, 365.969, 52801.688 24/01/13,15:46:14,04,07,1, 11.9,1,1, 0.017, 10508.717, 365.960, 52801.783 24/01/13,15:46:14,05,07,1, 11.9,1,1, 0.017, 10508.715, 365.921, 52801.724 24/01/13,15:46:14,06,07,1, 11.9,1,1, 0.017, 10508.712, 365.950, 52801.720 24/01/13,15:46:14,07,07,1, 11.9,1,1, 0.017, 10508.725, 365.939, 52801.671 24/01/13,15:46:14,08,07,1, 11.9,1,1, 0.017, 10508.712, 365.940, 52801.702 24/01/13,15:46:14,09,07,1, 11.9,1,1, 0.017, 10508.723, 365.937, 52801.624 24/01/13,15:46:14,10,07,1, 11.9,1,1, 0.017, 10508.695, 365.957, 52801.680 24/01/13,15:46:14,11,07,1, 11.9,1,1, 0.017, 10508.717, 365.969, 52801.696 24/01/13,15:46:14,12,07,1, 11.9,1,1, 0.017, 10508.728, 365.934, 52801.682 24/01/13,15:46:14,13,07,1, 11.9,1,1, 0.017, 10508.720, 365.954, 52801.694 24/01/13,15:46:14,14,07,1, 11.9,1,1, 0.017, 10508.713, 365.933, 52801.730 24/01/13,15:46:14,15,07,1, 11.9,1,1, 0.017, 10508.706, 365.953, 52801.692 24/01/13,15:46:14,16,07,1, 11.9,1,1, 0.017, 10508.731, 365.968, 52801.732 24/01/13,15:46:14,17,07,1, 11.9,1,1, 0.017, 10508.719, 365.951, 52801.703 24/01/13,15:46:14,18,07,1, 11.9,1,1, 0.017, 10508.707, 365.964, 52801.708 24/01/13,15:46:14,19,07,1, 11.9,1,1, 0.017, 10508.752, 365.949, 52801.719 24/01/13,15:46:15,00,07,1, 11.9,1,1, 0.013, 10508.752, 365.949, 52801.719 24/01/13,15:46:15,01,07,1, 11.9,1,1, 0.013, 10508.725, 365.938, 52801.719 24/01/13,15:46:15,02,07,1, 11.9,1,1, 0.013, 10508.733, 365.938, 52801.701 24/01/13,15:46:15,03,07,1, 11.9,1,1, 0.013, 10508.716, 365.918, 52801.822 24/01/13,15:46:15,04,07,1, 11.9,1,1, 0.013, 10508.748, 365.932, 52801.620 24/01/13,15:46:15,05,07,1, 11.9,1,1, 0.013, 10508.745, 365.945, 52801.629 24/01/13,15:46:15,06,07,1, 11.9,1,1, 0.013, 10508.745, 365.918, 52801.635 24/01/13,15:46:15,07,07,1, 11.9,1,1, 0.013, 10508.751, 365.952, 52801.663 24/01/13,15:46:15,08,07,1, 11.9,1,1, 0.013, 10508.723, 365.939, 52801.699 24/01/13,15:46:15,09,07,1, 11.9,1,1, 0.013, 10508.736, 365.911, 52801.671 24/01/13,15:46:15,10,07,1, 11.9,1,1, 0.013, 10508.708, 365.952, 52801.647 24/01/13,15:46:15,11,07,1, 11.9,1,1, 0.013, 10508.717, 365.955, 52801.682 24/01/13,15:46:15,12,07,1, 11.9,1,1, 0.013, 10508.712, 365.947, 52801.750 24/01/13,15:46:15,13,07,1, 11.9,1,1, 0.013, 10508.723, 365.959, 52801.624 24/01/13,15:46:15,14,07,1, 11.9,1,1, 0.013, 10508.721, 365.955, 52801.681 24/01/13,15:46:15,15,07,1, 11.9,1,1, 0.013, 10508.753, 365.941, 52801.650 24/01/13,15:46:15,16,07,1, 11.9,1,1, 0.013, 10508.740, 365.944, 52801.722 24/01/13,15:46:15,17,07,1, 11.9,1,1, 0.013, 10508.724, 365.962, 52801.695 24/01/13,15:46:15,18,07,1, 11.9,1,1, 0.013, 10508.724, 365.954, 52801.626 24/01/13,15:46:15,19,07,1, 11.9,1,1, 0.013, 10508.735, 365.976, 52801.702 24/01/13,15:46:16,00,07,1, 11.9,1,1, 0.013, 10508.727, 365.976, 52801.702 24/01/13,15:46:16,01,07,1, 11.9,1,1, 0.013, 10508.740, 365.941, 52801.753 24/01/13,15:46:16,02,07,1, 11.9,1,1, 0.013, 10508.744, 365.945, 52801.688 24/01/13,15:46:16,03,07,1, 11.9,1,1, 0.013, 10508.725, 365.961, 52801.649 24/01/13,15:46:16,04,07,1, 11.9,1,1, 0.013, 10508.738, 365.923, 52801.676 24/01/13,15:46:16,05,07,1, 11.9,1,1, 0.013, 10508.717, 365.944, 52801.727 24/01/13,15:46:16,06,07,1, 11.9,1,1, 0.013, 10508.747, 365.951, 52801.740 24/01/13,15:46:16,07,07,1, 11.9,1,1, 0.013, 10508.731, 365.932, 52801.678 24/01/13,15:46:16,08,07,1, 11.9,1,1, 0.013, 10508.771, 365.936, 52801.613 24/01/13,15:46:16,09,07,1, 11.9,1,1, 0.013, 10508.725, 365.957, 52801.619 24/01/13,15:46:16,10,07,1, 11.9,1,1, 0.013, 10508.702, 365.956, 52801.675 24/01/13,15:46:16,11,07,1, 11.9,1,1, 0.013, 10508.740, 365.956, 52801.671 24/01/13,15:46:16,12,07,1, 11.9,1,1, 0.013, 10508.747, 365.970, 52801.703 24/01/13,15:46:16,13,07,1, 11.9,1,1, 0.013, 10508.744, 365.951, 52801.660 24/01/13,15:46:16,14,07,1, 11.9,1,1, 0.013, 10508.744, 365.951, 52801.642 24/01/13,15:46:16,15,07,1, 11.9,1,1, 0.013, 10508.761, 365.975, 52801.707 24/01/13,15:46:16,16,07,1, 11.9,1,1, 0.013, 10508.725, 365.950, 52801.630 24/01/13,15:46:16,17,07,1, 11.9,1,1, 0.013, 10508.728, 365.972, 52801.684 24/01/13,15:46:16,18,07,1, 11.9,1,1, 0.013, 10508.758, 365.970, 52801.798 24/01/13,15:46:16,19,07,1, 11.9,1,1, 0.013, 10508.747, 365.963, 52801.639 24/01/13,15:46:17,00,07,1, 11.9,1,1, 0.017, 10508.744, 365.963, 52801.639 24/01/13,15:46:17,01,07,1, 11.9,1,1, 0.017, 10508.756, 365.978, 52801.712 24/01/13,15:46:17,02,07,1, 11.9,1,1, 0.017, 10508.742, 365.958, 52801.669 24/01/13,15:46:17,03,07,1, 11.9,1,1, 0.017, 10508.748, 365.956, 52801.734 24/01/13,15:46:17,04,07,1, 11.9,1,1, 0.017, 10508.740, 365.952, 52801.687 24/01/13,15:46:17,05,07,1, 11.9,1,1, 0.017, 10508.748, 365.945, 52801.673 24/01/13,15:46:17,06,07,1, 11.9,1,1, 0.017, 10508.720, 365.923, 52801.667 24/01/13,15:46:17,07,07,1, 11.9,1,1, 0.017, 10508.752, 365.949, 52801.728 24/01/13,15:46:17,08,07,1, 11.9,1,1, 0.017, 10508.750, 365.943, 52801.662 24/01/13,15:46:17,09,07,1, 11.9,1,1, 0.017, 10508.795, 365.959, 52801.662 24/01/13,15:46:17,10,07,1, 11.9,1,1, 0.017, 10508.750, 365.965, 52801.731 24/01/13,15:46:17,11,07,1, 11.9,1,1, 0.017, 10508.759, 365.959, 52801.711 24/01/13,15:46:17,12,07,1, 11.9,1,1, 0.017, 10508.765, 365.974, 52801.734 24/01/13,15:46:17,13,07,1, 11.9,1,1, 0.017, 10508.759, 365.975, 52801.742 24/01/13,15:46:17,14,07,1, 11.9,1,1, 0.017, 10508.759, 365.952, 52801.706 24/01/13,15:46:17,15,07,1, 11.9,1,1, 0.017, 10508.746, 365.937, 52801.696 24/01/13,15:46:17,16,07,1, 11.9,1,1, 0.017, 10508.773, 365.970, 52801.725 24/01/13,15:46:17,17,07,1, 11.9,1,1, 0.017, 10508.777, 365.958, 52801.673 24/01/13,15:46:17,18,07,1, 11.9,1,1, 0.017, 10508.777, 365.971, 52801.701 24/01/13,15:46:17,19,07,1, 11.9,1,1, 0.017, 10508.756, 365.976, 52801.773 24/01/13,15:46:18,00,07,1, 11.9,1,1, 0.014, 10508.752, 365.976, 52801.773 24/01/13,15:46:18,01,07,1, 11.9,1,1, 0.014, 10508.751, 365.963, 52801.740 24/01/13,15:46:18,02,07,1, 11.9,1,1, 0.014, 10508.767, 365.989, 52801.729 24/01/13,15:46:18,03,07,1, 11.9,1,1, 0.014, 10508.774, 365.943, 52801.697 24/01/13,15:46:18,04,07,1, 11.9,1,1, 0.014, 10508.790, 365.932, 52801.632 24/01/13,15:46:18,05,07,1, 11.9,1,1, 0.014, 10508.767, 365.931, 52801.734 24/01/13,15:46:18,06,07,1, 11.9,1,1, 0.014, 10508.802, 365.934, 52801.705 24/01/13,15:46:18,07,07,1, 11.9,1,1, 0.014, 10508.770, 365.942, 52801.721 24/01/13,15:46:18,08,07,1, 11.9,1,1, 0.014, 10508.777, 365.943, 52801.704 24/01/13,15:46:18,09,07,1, 11.9,1,1, 0.014, 10508.763, 365.952, 52801.683 24/01/13,15:46:18,10,07,1, 11.9,1,1, 0.014, 10508.750, 365.962, 52801.695 24/01/13,15:46:18,11,07,1, 11.9,1,1, 0.014, 10508.779, 365.967, 52801.728 24/01/13,15:46:18,12,07,1, 11.9,1,1, 0.014, 10508.786, 365.949, 52801.766 24/01/13,15:46:18,13,07,1, 11.9,1,1, 0.014, 10508.758, 365.942, 52801.723 24/01/13,15:46:18,14,07,1, 11.9,1,1, 0.014, 10508.772, 365.974, 52801.704 24/01/13,15:46:18,15,07,1, 11.9,1,1, 0.014, 10508.774, 365.947, 52801.658 24/01/13,15:46:18,16,07,1, 11.9,1,1, 0.014, 10508.737, 365.956, 52801.734 24/01/13,15:46:18,17,07,1, 11.9,1,1, 0.014, 10508.780, 365.991, 52801.770 24/01/13,15:46:18,18,07,1, 11.9,1,1, 0.014, 10508.789, 365.949, 52801.738 24/01/13,15:46:18,19,07,1, 11.9,1,1, 0.014, 10508.743, 365.949, 52801.690 24/01/13,15:46:19,00,07,1, 11.9,1,1, 0.014, 10508.735, 365.949, 52801.690 24/01/13,15:46:19,01,07,1, 11.9,1,1, 0.014, 10508.789, 365.953, 52801.708 24/01/13,15:46:19,02,07,1, 11.9,1,1, 0.014, 10508.761, 365.938, 52801.810 24/01/13,15:46:19,03,07,1, 11.9,1,1, 0.014, 10508.789, 365.963, 52801.647 24/01/13,15:46:19,04,07,1, 11.9,1,1, 0.014, 10508.764, 365.970, 52801.769 24/01/13,15:46:19,05,07,1, 11.9,1,1, 0.014, 10508.759, 365.953, 52801.732 24/01/13,15:46:19,06,07,1, 11.9,1,1, 0.014, 10508.794, 365.954, 52801.696 24/01/13,15:46:19,07,07,1, 11.9,1,1, 0.014, 10508.792, 365.942, 52801.731 24/01/13,15:46:19,08,07,1, 11.9,1,1, 0.014, 10508.787, 365.950, 52801.691 24/01/13,15:46:19,09,07,1, 11.9,1,1, 0.014, 10508.778, 365.984, 52801.639 24/01/13,15:46:19,10,07,1, 11.9,1,1, 0.014, 10508.770, 365.948, 52801.673 24/01/13,15:46:19,11,07,1, 11.9,1,1, 0.014, 10508.779, 365.941, 52801.755 24/01/13,15:46:19,12,07,1, 11.9,1,1, 0.014, 10508.768, 365.935, 52801.692 24/01/13,15:46:19,13,07,1, 11.9,1,1, 0.014, 10508.781, 365.936, 52801.723 24/01/13,15:46:19,14,07,1, 11.9,1,1, 0.014, 10508.787, 365.914, 52801.675 24/01/13,15:46:19,15,07,1, 11.9,1,1, 0.014, 10508.767, 365.947, 52801.783 24/01/13,15:46:19,16,07,1, 11.9,1,1, 0.014, 10508.783, 365.935, 52801.693 24/01/13,15:46:19,17,07,1, 11.9,1,1, 0.014, 10508.779, 365.957, 52801.744 24/01/13,15:46:19,18,07,1, 11.9,1,1, 0.014, 10508.808, 365.951, 52801.723 24/01/13,15:46:19,19,07,1, 11.9,1,1, 0.014, 10508.799, 365.948, 52801.732 24/01/13,15:46:20,00,07,1, 11.9,1,1, 0.012, 10508.794, 365.948, 52801.732 24/01/13,15:46:20,01,07,1, 11.9,1,1, 0.012, 10508.804, 365.945, 52801.728 24/01/13,15:46:20,02,07,1, 11.9,1,1, 0.012, 10508.768, 365.918, 52801.710 24/01/13,15:46:20,03,07,1, 11.9,1,1, 0.012, 10508.785, 365.930, 52801.709 24/01/13,15:46:20,04,07,1, 11.9,1,1, 0.012, 10508.793, 365.944, 52801.729 24/01/13,15:46:20,05,07,1, 11.9,1,1, 0.012, 10508.781, 365.953, 52801.781 24/01/13,15:46:20,06,07,1, 11.9,1,1, 0.012, 10508.806, 365.950, 52801.691 24/01/13,15:46:20,07,07,1, 11.9,1,1, 0.012, 10508.793, 365.931, 52801.737 24/01/13,15:46:20,08,07,1, 11.9,1,1, 0.012, 10508.785, 365.938, 52801.728 24/01/13,15:46:20,09,07,1, 11.9,1,1, 0.012, 10508.773, 365.936, 52801.782 24/01/13,15:46:20,10,07,1, 11.9,1,1, 0.012, 10508.783, 365.956, 52801.755 24/01/13,15:46:20,11,07,1, 11.9,1,1, 0.012, 10508.784, 365.958, 52801.746 24/01/13,15:46:20,12,07,1, 11.9,1,1, 0.012, 10508.788, 365.950, 52801.720 24/01/13,15:46:20,13,07,1, 11.9,1,1, 0.012, 10508.801, 365.931, 52801.661 24/01/13,15:46:20,14,07,1, 11.9,1,1, 0.012, 10508.790, 365.960, 52801.780 24/01/13,15:46:20,15,07,1, 11.9,1,1, 0.012, 10508.813, 365.972, 52801.726 24/01/13,15:46:20,16,07,1, 11.9,1,1, 0.012, 10508.777, 365.970, 52801.737 24/01/13,15:46:20,17,07,1, 11.9,1,1, 0.012, 10508.791, 365.947, 52801.701 24/01/13,15:46:20,18,07,1, 11.9,1,1, 0.012, 10508.778, 365.963, 52801.664 24/01/13,15:46:20,19,07,1, 11.9,1,1, 0.012, 10508.794, 365.966, 52801.652 24/01/13,15:46:21,00,07,1, 11.9,1,1, 0.012, 10508.794, 365.966, 52801.652 24/01/13,15:46:21,01,07,1, 11.9,1,1, 0.012, 10508.811, 365.941, 52801.661 24/01/13,15:46:21,02,07,1, 11.9,1,1, 0.012, 10508.779, 365.970, 52801.747 24/01/13,15:46:21,03,07,1, 11.9,1,1, 0.012, 10508.810, 365.977, 52801.726 24/01/13,15:46:21,04,07,1, 11.9,1,1, 0.012, 10508.806, 365.970, 52801.745 24/01/13,15:46:21,05,07,1, 11.9,1,1, 0.012, 10508.796, 365.961, 52801.674 24/01/13,15:46:21,06,07,1, 11.9,1,1, 0.012, 10508.804, 365.933, 52801.730 24/01/13,15:46:21,07,07,1, 11.9,1,1, 0.012, 10508.800, 365.929, 52801.693 24/01/13,15:46:21,08,07,1, 11.9,1,1, 0.012, 10508.808, 365.952, 52801.688 24/01/13,15:46:21,09,07,1, 11.9,1,1, 0.012, 10508.827, 365.957, 52801.733 24/01/13,15:46:21,10,07,1, 11.9,1,1, 0.012, 10508.782, 365.960, 52801.762 24/01/13,15:46:21,11,07,1, 11.9,1,1, 0.012, 10508.808, 365.955, 52801.682 24/01/13,15:46:21,12,07,1, 11.9,1,1, 0.012, 10508.811, 365.952, 52801.769 24/01/13,15:46:21,13,07,1, 11.9,1,1, 0.012, 10508.798, 365.939, 52801.634 24/01/13,15:46:21,14,07,1, 11.9,1,1, 0.012, 10508.824, 365.960, 52801.686 24/01/13,15:46:21,15,07,1, 11.9,1,1, 0.012, 10508.807, 365.940, 52801.693 24/01/13,15:46:21,16,07,1, 11.9,1,1, 0.012, 10508.803, 365.921, 52801.629 24/01/13,15:46:21,17,07,1, 11.9,1,1, 0.012, 10508.807, 365.973, 52801.774 24/01/13,15:46:21,18,07,1, 11.9,1,1, 0.012, 10508.799, 365.944, 52801.697 24/01/13,15:46:21,19,07,1, 11.9,1,1, 0.012, 10508.812, 365.956, 52801.748 24/01/13,15:46:22,00,07,1, 11.9,1,1, 0.013, 10508.810, 365.956, 52801.748 24/01/13,15:46:22,01,07,1, 11.9,1,1, 0.013, 10508.810, 365.943, 52801.682 24/01/13,15:46:22,02,07,1, 11.9,1,1, 0.013, 10508.804, 365.938, 52801.653 24/01/13,15:46:22,03,07,1, 11.9,1,1, 0.013, 10508.788, 365.957, 52801.766 24/01/13,15:46:22,04,07,1, 11.9,1,1, 0.013, 10508.806, 365.951, 52801.766 24/01/13,15:46:22,05,07,1, 11.9,1,1, 0.013, 10508.831, 365.968, 52801.757 24/01/13,15:46:22,06,07,1, 11.9,1,1, 0.013, 10508.818, 365.965, 52801.748 24/01/13,15:46:22,07,07,1, 11.9,1,1, 0.013, 10508.813, 365.955, 52801.669 24/01/13,15:46:22,08,07,1, 11.9,1,1, 0.013, 10508.799, 365.961, 52801.766 24/01/13,15:46:22,09,07,1, 11.9,1,1, 0.013, 10508.812, 365.951, 52801.763 24/01/13,15:46:22,10,07,1, 11.9,1,1, 0.013, 10508.840, 365.943, 52801.637 24/01/13,15:46:22,11,07,1, 11.9,1,1, 0.013, 10508.794, 365.942, 52801.748 24/01/13,15:46:22,12,07,1, 11.9,1,1, 0.013, 10508.814, 365.953, 52801.753 24/01/13,15:46:22,13,07,1, 11.9,1,1, 0.013, 10508.814, 365.955, 52801.651 24/01/13,15:46:22,14,07,1, 11.9,1,1, 0.013, 10508.815, 365.949, 52801.752 24/01/13,15:46:22,15,07,1, 11.9,1,1, 0.013, 10508.832, 365.975, 52801.766 24/01/13,15:46:22,16,07,1, 11.9,1,1, 0.013, 10508.816, 365.965, 52801.737 24/01/13,15:46:22,17,07,1, 11.9,1,1, 0.013, 10508.832, 365.964, 52801.708 24/01/13,15:46:22,18,07,1, 11.9,1,1, 0.013, 10508.817, 365.973, 52801.729 24/01/13,15:46:22,19,07,1, 11.9,1,1, 0.013, 10508.836, 365.969, 52801.728 24/01/13,15:46:23,00,07,1, 11.9,1,1, 0.013, 10508.835, 365.969, 52801.728 24/01/13,15:46:23,01,07,1, 11.9,1,1, 0.013, 10508.836, 365.979, 52801.705 24/01/13,15:46:23,02,07,1, 11.9,1,1, 0.013, 10508.814, 365.959, 52801.718 24/01/13,15:46:23,03,07,1, 11.9,1,1, 0.013, 10508.814, 365.943, 52801.635 24/01/13,15:46:23,04,07,1, 11.9,1,1, 0.013, 10508.822, 365.960, 52801.725 24/01/13,15:46:23,05,07,1, 11.9,1,1, 0.013, 10508.834, 365.982, 52801.689 24/01/13,15:46:23,06,07,1, 11.9,1,1, 0.013, 10508.841, 365.953, 52801.681 24/01/13,15:46:23,07,07,1, 11.9,1,1, 0.013, 10508.821, 365.951, 52801.710 24/01/13,15:46:23,08,07,1, 11.9,1,1, 0.013, 10508.810, 365.957, 52801.748 24/01/13,15:46:23,09,07,1, 11.9,1,1, 0.013, 10508.842, 365.971, 52801.868 24/01/13,15:46:23,10,07,1, 11.9,1,1, 0.013, 10508.836, 365.967, 52801.632 24/01/13,15:46:23,11,07,1, 11.9,1,1, 0.013, 10508.820, 365.973, 52801.675 24/01/13,15:46:23,12,07,1, 11.9,1,1, 0.013, 10508.827, 365.982, 52801.682 24/01/13,15:46:23,13,07,1, 11.9,1,1, 0.013, 10508.844, 365.976, 52801.739 24/01/13,15:46:23,14,07,1, 11.9,1,1, 0.013, 10508.841, 365.959, 52801.722 24/01/13,15:46:23,15,07,1, 11.9,1,1, 0.013, 10508.826, 365.957, 52801.743 24/01/13,15:46:23,16,07,1, 11.9,1,1, 0.013, 10508.844, 365.956, 52801.678 24/01/13,15:46:23,17,07,1, 11.9,1,1, 0.013, 10508.843, 365.955, 52801.752 24/01/13,15:46:23,18,07,1, 11.9,1,1, 0.013, 10508.833, 365.963, 52801.747 24/01/13,15:46:23,19,07,1, 11.9,1,1, 0.013, 10508.841, 365.935, 52801.663 24/01/13,15:46:24,00,07,1, 11.9,1,1, 0.009, 10508.835, 365.935, 52801.663 24/01/13,15:46:24,01,07,1, 11.9,1,1, 0.009, 10508.831, 365.951, 52801.663 24/01/13,15:46:24,02,07,1, 11.9,1,1, 0.009, 10508.863, 365.954, 52801.733 24/01/13,15:46:24,03,07,1, 11.9,1,1, 0.009, 10508.858, 365.947, 52801.660 24/01/13,15:46:24,04,07,1, 11.9,1,1, 0.009, 10508.861, 365.936, 52801.713 24/01/13,15:46:24,05,07,1, 11.9,1,1, 0.009, 10508.852, 365.956, 52801.726 24/01/13,15:46:24,06,07,1, 11.9,1,1, 0.009, 10508.852, 365.954, 52801.725 24/01/13,15:46:24,07,07,1, 11.9,1,1, 0.009, 10508.842, 365.937, 52801.703 24/01/13,15:46:24,08,07,1, 11.9,1,1, 0.009, 10508.864, 365.939, 52801.699 24/01/13,15:46:24,09,07,1, 11.9,1,1, 0.009, 10508.889, 365.966, 52801.716 24/01/13,15:46:24,10,07,1, 11.9,1,1, 0.009, 10508.863, 365.960, 52801.755 24/01/13,15:46:24,11,07,1, 11.9,1,1, 0.009, 10508.854, 365.981, 52801.778 24/01/13,15:46:24,12,07,1, 11.9,1,1, 0.009, 10508.881, 365.973, 52801.716 24/01/13,15:46:24,13,07,1, 11.9,1,1, 0.009, 10508.871, 365.943, 52801.682 24/01/13,15:46:24,14,07,1, 11.9,1,1, 0.009, 10508.854, 365.968, 52801.690 24/01/13,15:46:24,15,07,1, 11.9,1,1, 0.009, 10508.886, 365.965, 52801.750 24/01/13,15:46:24,16,07,1, 11.9,1,1, 0.009, 10508.859, 365.953, 52801.715 24/01/13,15:46:24,17,07,1, 11.9,1,1, 0.009, 10508.852, 365.983, 52801.785 24/01/13,15:46:24,18,07,1, 11.9,1,1, 0.009, 10508.876, 365.963, 52801.713 24/01/13,15:46:24,19,07,1, 11.9,1,1, 0.009, 10508.889, 365.970, 52801.696 24/01/13,15:46:25,00,07,1, 12.0,1,1, 0.010, 10508.885, 365.970, 52801.696 24/01/13,15:46:25,01,07,1, 12.0,1,1, 0.010, 10508.865, 365.958, 52801.731 24/01/13,15:46:25,02,07,1, 12.0,1,1, 0.010, 10508.864, 365.953, 52801.745 24/01/13,15:46:25,03,07,1, 12.0,1,1, 0.010, 10508.898, 365.952, 52801.746 24/01/13,15:46:25,04,07,1, 12.0,1,1, 0.010, 10508.881, 365.991, 52801.787 24/01/13,15:46:25,05,07,1, 12.0,1,1, 0.010, 10508.863, 365.958, 52801.660 24/01/13,15:46:25,06,07,1, 12.0,1,1, 0.010, 10508.872, 365.950, 52801.680 24/01/13,15:46:25,07,07,1, 12.0,1,1, 0.010, 10508.885, 365.969, 52801.732 24/01/13,15:46:25,08,07,1, 12.0,1,1, 0.010, 10508.882, 365.977, 52801.710 24/01/13,15:46:25,09,07,1, 12.0,1,1, 0.010, 10508.848, 365.969, 52801.711 24/01/13,15:46:25,10,07,1, 12.0,1,1, 0.010, 10508.885, 365.973, 52801.622 24/01/13,15:46:25,11,07,1, 12.0,1,1, 0.010, 10508.855, 365.961, 52801.679 24/01/13,15:46:25,12,07,1, 12.0,1,1, 0.010, 10508.873, 365.972, 52801.714 24/01/13,15:46:25,13,07,1, 12.0,1,1, 0.010, 10508.870, 365.981, 52801.704 24/01/13,15:46:25,14,07,1, 12.0,1,1, 0.010, 10508.881, 365.958, 52801.743 24/01/13,15:46:25,15,07,1, 12.0,1,1, 0.010, 10508.877, 365.978, 52801.726 24/01/13,15:46:25,16,07,1, 12.0,1,1, 0.010, 10508.910, 365.969, 52801.747 24/01/13,15:46:25,17,07,1, 12.0,1,1, 0.010, 10508.872, 365.968, 52801.744 24/01/13,15:46:25,18,07,1, 12.0,1,1, 0.010, 10508.890, 365.957, 52801.678 24/01/13,15:46:25,19,07,1, 12.0,1,1, 0.010, 10508.903, 365.990, 52801.769 24/01/13,15:46:26,00,07,1, 11.9,1,1, 0.014, 10508.902, 365.990, 52801.769 24/01/13,15:46:26,01,07,1, 11.9,1,1, 0.014, 10508.909, 365.987, 52801.707 24/01/13,15:46:26,02,07,1, 11.9,1,1, 0.014, 10508.906, 365.975, 52801.752 24/01/13,15:46:26,03,07,1, 11.9,1,1, 0.014, 10508.884, 365.963, 52801.700 24/01/13,15:46:26,04,07,1, 11.9,1,1, 0.014, 10508.891, 365.995, 52801.776 24/01/13,15:46:26,05,07,1, 11.9,1,1, 0.014, 10508.890, 365.924, 52801.703 24/01/13,15:46:26,06,07,1, 11.9,1,1, 0.014, 10508.890, 365.994, 52801.684 24/01/13,15:46:26,07,07,1, 11.9,1,1, 0.014, 10508.911, 365.959, 52801.680 24/01/13,15:46:26,08,07,1, 11.9,1,1, 0.014, 10508.887, 366.004, 52801.944 24/01/13,15:46:26,09,07,1, 11.9,1,1, 0.014, 10508.876, 365.960, 52801.749 24/01/13,15:46:26,10,07,1, 11.9,1,1, 0.014, 10508.878, 365.978, 52801.800 24/01/13,15:46:26,11,07,1, 11.9,1,1, 0.014, 10508.897, 365.998, 52801.704 24/01/13,15:46:26,12,07,1, 11.9,1,1, 0.014, 10508.912, 365.971, 52801.726 24/01/13,15:46:26,13,07,1, 11.9,1,1, 0.014, 10508.901, 365.970, 52801.774 24/01/13,15:46:26,14,07,1, 11.9,1,1, 0.014, 10508.888, 365.971, 52801.729 24/01/13,15:46:26,15,07,1, 11.9,1,1, 0.014, 10508.927, 365.950, 52801.671 24/01/13,15:46:26,16,07,1, 11.9,1,1, 0.014, 10508.933, 365.969, 52801.748 24/01/13,15:46:26,17,07,1, 11.9,1,1, 0.014, 10508.916, 365.985, 52801.736 24/01/13,15:46:26,18,07,1, 11.9,1,1, 0.014, 10508.899, 365.947, 52801.709 24/01/13,15:46:26,19,07,1, 11.9,1,1, 0.014, 10508.926, 365.976, 52801.788 24/01/13,15:46:27,00,06,1, 11.9,1,1, 0.015, 10508.919, 365.976, 52801.788 24/01/13,15:46:27,01,06,1, 11.9,1,1, 0.015, 10508.938, 365.946, 52801.746 24/01/13,15:46:27,02,06,1, 11.9,1,1, 0.015, 10508.896, 365.985, 52801.773 24/01/13,15:46:27,03,06,1, 11.9,1,1, 0.015, 10508.912, 365.961, 52801.762 24/01/13,15:46:27,04,06,1, 11.9,1,1, 0.015, 10508.873, 365.952, 52801.710 24/01/13,15:46:27,05,06,1, 11.9,1,1, 0.015, 10508.912, 365.977, 52801.756 24/01/13,15:46:27,06,06,1, 11.9,1,1, 0.015, 10508.925, 365.986, 52801.802 24/01/13,15:46:27,07,06,1, 11.9,1,1, 0.015, 10508.903, 365.950, 52801.696 24/01/13,15:46:27,08,06,1, 11.9,1,1, 0.015, 10508.912, 365.972, 52801.701 24/01/13,15:46:27,09,06,1, 11.9,1,1, 0.015, 10508.920, 365.953, 52801.706 24/01/13,15:46:27,10,06,1, 11.9,1,1, 0.015, 10508.893, 365.955, 52801.768 24/01/13,15:46:27,11,06,1, 11.9,1,1, 0.015, 10508.919, 365.976, 52801.743 24/01/13,15:46:27,12,06,1, 11.9,1,1, 0.015, 10508.921, 365.994, 52801.754 24/01/13,15:46:27,13,06,1, 11.9,1,1, 0.015, 10508.902, 365.951, 52801.746 24/01/13,15:46:27,14,06,1, 11.9,1,1, 0.015, 10508.930, 365.953, 52801.738 24/01/13,15:46:27,15,06,1, 11.9,1,1, 0.015, 10508.939, 365.954, 52801.727 24/01/13,15:46:27,16,06,1, 11.9,1,1, 0.015, 10508.926, 365.942, 52801.683 24/01/13,15:46:27,17,06,1, 11.9,1,1, 0.015, 10508.923, 365.979, 52801.778 24/01/13,15:46:27,18,06,1, 11.9,1,1, 0.015, 10508.919, 365.967, 52801.766 24/01/13,15:46:27,19,06,1, 11.9,1,1, 0.015, 10508.935, 365.953, 52801.706 24/01/13,15:46:28,00,07,1, 11.9,1,1, 0.010, 10508.927, 365.953, 52801.706 24/01/13,15:46:28,01,07,1, 11.9,1,1, 0.010, 10508.917, 365.945, 52801.816 24/01/13,15:46:28,02,07,1, 11.9,1,1, 0.010, 10508.920, 365.940, 52801.705 24/01/13,15:46:28,03,07,1, 11.9,1,1, 0.010, 10508.926, 365.979, 52801.771 24/01/13,15:46:28,04,07,1, 11.9,1,1, 0.010, 10508.932, 365.962, 52801.799 24/01/13,15:46:28,05,07,1, 11.9,1,1, 0.010, 10508.944, 365.968, 52801.753 24/01/13,15:46:28,06,07,1, 11.9,1,1, 0.010, 10508.917, 365.980, 52801.763 24/01/13,15:46:28,07,07,1, 11.9,1,1, 0.010, 10508.946, 365.952, 52801.779 24/01/13,15:46:28,08,07,1, 11.9,1,1, 0.010, 10508.921, 365.960, 52801.825 24/01/13,15:46:28,09,07,1, 11.9,1,1, 0.010, 10508.945, 365.956, 52801.763 24/01/13,15:46:28,10,07,1, 11.9,1,1, 0.010, 10508.952, 365.945, 52801.698 24/01/13,15:46:28,11,07,1, 11.9,1,1, 0.010, 10508.920, 365.965, 52801.785 24/01/13,15:46:28,12,07,1, 11.9,1,1, 0.010, 10508.911, 365.978, 52801.714 24/01/13,15:46:28,13,07,1, 11.9,1,1, 0.010, 10508.922, 365.991, 52801.827 24/01/13,15:46:28,14,07,1, 11.9,1,1, 0.010, 10508.935, 365.968, 52801.732 24/01/13,15:46:28,15,07,1, 11.9,1,1, 0.010, 10508.910, 365.945, 52801.785 24/01/13,15:46:28,16,07,1, 11.9,1,1, 0.010, 10508.939, 365.971, 52801.752 24/01/13,15:46:28,17,07,1, 11.9,1,1, 0.010, 10508.924, 365.966, 52801.695 24/01/13,15:46:28,18,07,1, 11.9,1,1, 0.010, 10508.954, 365.983, 52801.691 24/01/13,15:46:28,19,07,1, 11.9,1,1, 0.010, 10508.937, 365.943, 52801.711 24/01/13,15:46:29,00,06,1, 11.8,1,1, 0.016, 10508.935, 365.943, 52801.711 24/01/13,15:46:29,01,06,1, 11.8,1,1, 0.016, 10508.944, 365.983, 52801.684 24/01/13,15:46:29,02,06,1, 11.8,1,1, 0.016, 10508.940, 365.956, 52801.779 24/01/13,15:46:29,03,06,1, 11.8,1,1, 0.016, 10508.943, 365.975, 52801.710 24/01/13,15:46:29,04,06,1, 11.8,1,1, 0.016, 10508.954, 365.953, 52801.729 24/01/13,15:46:29,05,06,1, 11.8,1,1, 0.016, 10508.958, 365.960, 52801.782 24/01/13,15:46:29,06,06,1, 11.8,1,1, 0.016, 10508.946, 365.934, 52801.697 24/01/13,15:46:29,07,06,1, 11.8,1,1, 0.016, 10508.929, 365.967, 52801.821 24/01/13,15:46:29,08,06,1, 11.8,1,1, 0.016, 10508.961, 365.946, 52801.717 24/01/13,15:46:29,09,06,1, 11.8,1,1, 0.016, 10508.945, 365.952, 52801.786 24/01/13,15:46:29,10,06,1, 11.8,1,1, 0.016, 10508.972, 365.962, 52801.804 24/01/13,15:46:29,11,06,1, 11.8,1,1, 0.016, 10508.952, 365.970, 52801.750 24/01/13,15:46:29,12,06,1, 11.8,1,1, 0.016, 10508.935, 365.965, 52801.715 24/01/13,15:46:29,13,06,1, 11.8,1,1, 0.016, 10508.980, 365.961, 52801.734 24/01/13,15:46:29,14,06,1, 11.8,1,1, 0.016, 10508.935, 365.977, 52801.772 24/01/13,15:46:29,15,06,1, 11.8,1,1, 0.016, 10508.946, 365.965, 52801.723 24/01/13,15:46:29,16,06,1, 11.8,1,1, 0.016, 10508.972, 365.954, 52801.708 24/01/13,15:46:29,17,06,1, 11.8,1,1, 0.016, 10508.958, 365.982, 52801.701 24/01/13,15:46:29,18,06,1, 11.8,1,1, 0.016, 10508.948, 365.971, 52801.826 24/01/13,15:46:29,19,06,1, 11.8,1,1, 0.016, 10508.963, 365.946, 52801.758 24/01/13,15:46:30,00,06,1, 11.9,1,1, 0.012, 10508.960, 365.946, 52801.758 24/01/13,15:46:30,01,06,1, 11.9,1,1, 0.012, 10508.963, 365.961, 52801.741 24/01/13,15:46:30,02,06,1, 11.9,1,1, 0.012, 10508.963, 365.959, 52801.829 24/01/13,15:46:30,03,06,1, 11.9,1,1, 0.012, 10508.984, 365.938, 52801.734 24/01/13,15:46:30,04,06,1, 11.9,1,1, 0.012, 10508.964, 365.947, 52801.772 24/01/13,15:46:30,05,06,1, 11.9,1,1, 0.012, 10508.981, 365.948, 52801.785 24/01/13,15:46:30,06,06,1, 11.9,1,1, 0.012, 10508.949, 365.924, 52801.750 24/01/13,15:46:30,07,06,1, 11.9,1,1, 0.012, 10508.959, 365.938, 52801.816 24/01/13,15:46:30,08,06,1, 11.9,1,1, 0.012, 10508.960, 365.939, 52801.783 24/01/13,15:46:30,09,06,1, 11.9,1,1, 0.012, 10508.986, 365.945, 52801.711 24/01/13,15:46:30,10,06,1, 11.9,1,1, 0.012, 10508.972, 365.949, 52801.702 24/01/13,15:46:30,11,06,1, 11.9,1,1, 0.012, 10508.959, 365.960, 52801.682 24/01/13,15:46:30,12,06,1, 11.9,1,1, 0.012, 10508.946, 365.965, 52801.808 24/01/13,15:46:30,13,06,1, 11.9,1,1, 0.012, 10508.969, 365.950, 52801.735 24/01/13,15:46:30,14,06,1, 11.9,1,1, 0.012, 10508.973, 365.968, 52801.714 24/01/13,15:46:30,15,06,1, 11.9,1,1, 0.012, 10508.984, 365.933, 52801.709 24/01/13,15:46:30,16,06,1, 11.9,1,1, 0.012, 10508.963, 365.935, 52801.686 24/01/13,15:46:30,17,06,1, 11.9,1,1, 0.012, 10508.945, 365.976, 52801.740 24/01/13,15:46:30,18,06,1, 11.9,1,1, 0.012, 10508.968, 365.973, 52801.813 24/01/13,15:46:30,19,06,1, 11.9,1,1, 0.012, 10508.952, 365.957, 52801.776 24/01/13,15:46:31,00,06,1, 11.8,1,1, 0.015, 10508.944, 365.957, 52801.776 24/01/13,15:46:31,01,06,1, 11.8,1,1, 0.015, 10508.997, 365.961, 52801.795 24/01/13,15:46:31,02,06,1, 11.8,1,1, 0.015, 10509.005, 365.947, 52801.757 24/01/13,15:46:31,03,06,1, 11.8,1,1, 0.015, 10509.022, 365.952, 52801.567 24/01/13,15:46:31,04,06,1, 11.8,1,1, 0.015, 10508.974, 365.987, 52801.861 24/01/13,15:46:31,05,06,1, 11.8,1,1, 0.015, 10509.014, 365.937, 52801.541 24/01/13,15:46:31,06,06,1, 11.8,1,1, 0.015, 10508.946, 365.973, 52801.847 24/01/13,15:46:31,07,06,1, 11.8,1,1, 0.015, 10508.969, 365.942, 52801.731 24/01/13,15:46:31,08,06,1, 11.8,1,1, 0.015, 10508.954, 365.946, 52801.728 24/01/13,15:46:31,09,06,1, 11.8,1,1, 0.015, 10508.979, 365.960, 52801.853 24/01/13,15:46:31,10,06,1, 11.8,1,1, 0.015, 10508.961, 365.938, 52801.636 24/01/13,15:46:31,11,06,1, 11.8,1,1, 0.015, 10509.001, 365.937, 52801.781 24/01/13,15:46:31,12,06,1, 11.8,1,1, 0.015, 10508.988, 365.952, 52801.701 24/01/13,15:46:31,13,06,1, 11.8,1,1, 0.015, 10509.003, 365.945, 52801.753 24/01/13,15:46:31,14,06,1, 11.8,1,1, 0.015, 10508.970, 365.951, 52801.728 24/01/13,15:46:31,15,06,1, 11.8,1,1, 0.015, 10508.977, 365.973, 52801.783 24/01/13,15:46:31,16,06,1, 11.8,1,1, 0.015, 10509.009, 365.946, 52801.781 24/01/13,15:46:31,17,06,1, 11.8,1,1, 0.015, 10508.970, 365.936, 52801.756 24/01/13,15:46:31,18,06,1, 11.8,1,1, 0.015, 10508.986, 365.963, 52801.745 24/01/13,15:46:31,19,06,1, 11.8,1,1, 0.015, 10508.978, 365.963, 52801.801 24/01/13,15:46:32,00,06,1, 11.8,1,1, 0.016, 10508.977, 365.963, 52801.801 24/01/13,15:46:32,01,06,1, 11.8,1,1, 0.016, 10509.006, 365.970, 52801.787 24/01/13,15:46:32,02,06,1, 11.8,1,1, 0.016, 10508.982, 365.947, 52801.819 24/01/13,15:46:32,03,06,1, 11.8,1,1, 0.016, 10508.990, 365.953, 52801.706 24/01/13,15:46:32,04,06,1, 11.8,1,1, 0.016, 10508.976, 365.932, 52801.763 24/01/13,15:46:32,05,06,1, 11.8,1,1, 0.016, 10508.972, 365.951, 52801.746 24/01/13,15:46:32,06,06,1, 11.8,1,1, 0.016, 10508.966, 365.942, 52801.741 24/01/13,15:46:32,07,06,1, 11.8,1,1, 0.016, 10508.989, 365.995, 52801.897 24/01/13,15:46:32,08,06,1, 11.8,1,1, 0.016, 10508.956, 365.967, 52801.764 24/01/13,15:46:32,09,06,1, 11.8,1,1, 0.016, 10508.988, 365.951, 52801.754 24/01/13,15:46:32,10,06,1, 11.8,1,1, 0.016, 10508.994, 365.940, 52801.738 24/01/13,15:46:32,11,06,1, 11.8,1,1, 0.016, 10508.996, 365.973, 52801.811 24/01/13,15:46:32,12,06,1, 11.8,1,1, 0.016, 10508.980, 365.970, 52801.800 24/01/13,15:46:32,13,06,1, 11.8,1,1, 0.016, 10508.998, 365.959, 52801.760 24/01/13,15:46:32,14,06,1, 11.8,1,1, 0.016, 10509.015, 365.962, 52801.788 24/01/13,15:46:32,15,06,1, 11.8,1,1, 0.016, 10508.983, 365.953, 52801.723 24/01/13,15:46:32,16,06,1, 11.8,1,1, 0.016, 10508.978, 365.973, 52801.814 24/01/13,15:46:32,17,06,1, 11.8,1,1, 0.016, 10508.995, 365.966, 52801.732 24/01/13,15:46:32,18,06,1, 11.8,1,1, 0.016, 10509.002, 365.939, 52801.707 24/01/13,15:46:32,19,06,1, 11.8,1,1, 0.016, 10508.979, 365.970, 52801.786 24/01/13,15:46:33,00,06,1, 11.9,1,1, 0.012, 10508.977, 365.970, 52801.786 24/01/13,15:46:33,01,06,1, 11.9,1,1, 0.012, 10508.995, 365.934, 52801.706 24/01/13,15:46:33,02,06,1, 11.9,1,1, 0.012, 10509.003, 365.951, 52801.726 24/01/13,15:46:33,03,06,1, 11.9,1,1, 0.012, 10508.987, 365.955, 52801.716 24/01/13,15:46:33,04,06,1, 11.9,1,1, 0.012, 10509.001, 365.964, 52801.797 24/01/13,15:46:33,05,06,1, 11.9,1,1, 0.012, 10508.994, 365.951, 52801.716 24/01/13,15:46:33,06,06,1, 11.9,1,1, 0.012, 10509.013, 365.988, 52801.735 24/01/13,15:46:33,07,06,1, 11.9,1,1, 0.012, 10509.001, 365.967, 52801.788 24/01/13,15:46:33,08,06,1, 11.9,1,1, 0.012, 10508.994, 365.957, 52801.680 24/01/13,15:46:33,09,06,1, 11.9,1,1, 0.012, 10508.982, 365.991, 52801.801 24/01/13,15:46:33,10,06,1, 11.9,1,1, 0.012, 10509.004, 365.940, 52801.719 24/01/13,15:46:33,11,06,1, 11.9,1,1, 0.012, 10508.995, 365.972, 52801.755 24/01/13,15:46:33,12,06,1, 11.9,1,1, 0.012, 10509.016, 365.975, 52801.777 24/01/13,15:46:33,13,06,1, 11.9,1,1, 0.012, 10509.028, 365.964, 52801.832 24/01/13,15:46:33,14,06,1, 11.9,1,1, 0.012, 10508.989, 365.980, 52801.801 24/01/13,15:46:33,15,06,1, 11.9,1,1, 0.012, 10509.025, 365.990, 52801.803 24/01/13,15:46:33,16,06,1, 11.9,1,1, 0.012, 10509.003, 365.949, 52801.816 24/01/13,15:46:33,17,06,1, 11.9,1,1, 0.012, 10508.992, 365.968, 52801.741 24/01/13,15:46:33,18,06,1, 11.9,1,1, 0.012, 10509.006, 365.976, 52801.743 24/01/13,15:46:33,19,06,1, 11.9,1,1, 0.012, 10509.033, 365.950, 52801.710 24/01/13,15:46:34,00,07,1, 11.9,1,1, 0.012, 10509.027, 365.950, 52801.710 24/01/13,15:46:34,01,07,1, 11.9,1,1, 0.012, 10509.044, 365.952, 52801.709 24/01/13,15:46:34,02,07,1, 11.9,1,1, 0.012, 10509.022, 365.940, 52801.789 24/01/13,15:46:34,03,07,1, 11.9,1,1, 0.012, 10509.021, 365.977, 52801.743 24/01/13,15:46:34,04,07,1, 11.9,1,1, 0.012, 10509.044, 365.958, 52801.680 24/01/13,15:46:34,05,07,1, 11.9,1,1, 0.012, 10509.018, 365.959, 52801.702 24/01/13,15:46:34,06,07,1, 11.9,1,1, 0.012, 10509.001, 365.970, 52801.804 24/01/13,15:46:34,07,07,1, 11.9,1,1, 0.012, 10509.008, 365.983, 52801.790 24/01/13,15:46:34,08,07,1, 11.9,1,1, 0.012, 10509.015, 365.955, 52801.696 24/01/13,15:46:34,09,07,1, 11.9,1,1, 0.012, 10509.032, 365.934, 52801.675 24/01/13,15:46:34,10,07,1, 11.9,1,1, 0.012, 10509.016, 365.945, 52801.710 24/01/13,15:46:34,11,07,1, 11.9,1,1, 0.012, 10509.014, 365.944, 52801.713 24/01/13,15:46:34,12,07,1, 11.9,1,1, 0.012, 10509.023, 365.967, 52801.754 24/01/13,15:46:34,13,07,1, 11.9,1,1, 0.012, 10509.032, 365.959, 52801.719 24/01/13,15:46:34,14,07,1, 11.9,1,1, 0.012, 10509.028, 365.956, 52801.752 24/01/13,15:46:34,15,07,1, 11.9,1,1, 0.012, 10509.005, 365.945, 52801.693 24/01/13,15:46:34,16,07,1, 11.9,1,1, 0.012, 10509.002, 365.961, 52801.705 24/01/13,15:46:34,17,07,1, 11.9,1,1, 0.012, 10509.028, 365.966, 52801.777 24/01/13,15:46:34,18,07,1, 11.9,1,1, 0.012, 10509.042, 365.964, 52801.743 24/01/13,15:46:34,19,07,1, 11.9,1,1, 0.012, 10509.029, 365.955, 52801.799 24/01/13,15:46:35,00,06,1, 11.8,1,1, 0.011, 10509.027, 365.955, 52801.799 24/01/13,15:46:35,01,06,1, 11.8,1,1, 0.011, 10509.023, 365.958, 52801.712 24/01/13,15:46:35,02,06,1, 11.8,1,1, 0.011, 10509.027, 365.959, 52801.763 24/01/13,15:46:35,03,06,1, 11.8,1,1, 0.011, 10509.030, 365.943, 52801.753 24/01/13,15:46:35,04,06,1, 11.8,1,1, 0.011, 10509.040, 365.949, 52801.722 24/01/13,15:46:35,05,06,1, 11.8,1,1, 0.011, 10509.016, 365.986, 52801.739 24/01/13,15:46:35,06,06,1, 11.8,1,1, 0.011, 10509.021, 365.968, 52801.765 24/01/13,15:46:35,07,06,1, 11.8,1,1, 0.011, 10509.036, 365.957, 52801.738 24/01/13,15:46:35,08,06,1, 11.8,1,1, 0.011, 10509.036, 365.957, 52801.724 24/01/13,15:46:35,09,06,1, 11.8,1,1, 0.011, 10509.035, 365.944, 52801.778 24/01/13,15:46:35,10,06,1, 11.8,1,1, 0.011, 10509.020, 365.946, 52801.737 24/01/13,15:46:35,11,06,1, 11.8,1,1, 0.011, 10509.041, 365.959, 52801.842 24/01/13,15:46:35,12,06,1, 11.8,1,1, 0.011, 10509.025, 365.953, 52801.805 24/01/13,15:46:35,13,06,1, 11.8,1,1, 0.011, 10509.046, 365.943, 52801.793 24/01/13,15:46:35,14,06,1, 11.8,1,1, 0.011, 10509.043, 365.969, 52801.768 24/01/13,15:46:35,15,06,1, 11.8,1,1, 0.011, 10509.029, 365.955, 52801.770 24/01/13,15:46:35,16,06,1, 11.8,1,1, 0.011, 10509.043, 365.974, 52801.744 24/01/13,15:46:35,17,06,1, 11.8,1,1, 0.011, 10509.047, 365.965, 52801.791 24/01/13,15:46:35,18,06,1, 11.8,1,1, 0.011, 10509.022, 365.977, 52801.875 24/01/13,15:46:35,19,06,1, 11.8,1,1, 0.011, 10509.073, 365.962, 52801.766 24/01/13,15:46:36,00,06,1, 11.9,1,1, 0.015, 10509.069, 365.962, 52801.766 24/01/13,15:46:36,01,06,1, 11.9,1,1, 0.015, 10509.047, 365.939, 52801.753 24/01/13,15:46:36,02,06,1, 11.9,1,1, 0.015, 10509.004, 365.929, 52801.779 24/01/13,15:46:36,03,06,1, 11.9,1,1, 0.015, 10509.032, 365.941, 52801.759 24/01/13,15:46:36,04,06,1, 11.9,1,1, 0.015, 10509.030, 365.937, 52801.767 24/01/13,15:46:36,05,06,1, 11.9,1,1, 0.015, 10509.024, 365.941, 52801.773 24/01/13,15:46:36,06,06,1, 11.9,1,1, 0.015, 10509.013, 365.945, 52801.758 24/01/13,15:46:36,07,06,1, 11.9,1,1, 0.015, 10509.053, 365.958, 52801.713 24/01/13,15:46:36,08,06,1, 11.9,1,1, 0.015, 10509.031, 365.945, 52801.689 24/01/13,15:46:36,09,06,1, 11.9,1,1, 0.015, 10509.046, 365.929, 52801.713 24/01/13,15:46:36,10,06,1, 11.9,1,1, 0.015, 10509.036, 365.923, 52801.710 24/01/13,15:46:36,11,06,1, 11.9,1,1, 0.015, 10509.051, 365.947, 52801.741 24/01/13,15:46:36,12,06,1, 11.9,1,1, 0.015, 10509.042, 365.957, 52801.753 24/01/13,15:46:36,13,06,1, 11.9,1,1, 0.015, 10509.042, 365.950, 52801.844 24/01/13,15:46:36,14,06,1, 11.9,1,1, 0.015, 10509.043, 365.947, 52801.793 24/01/13,15:46:36,15,06,1, 11.9,1,1, 0.015, 10509.070, 365.973, 52801.808 24/01/13,15:46:36,16,06,1, 11.9,1,1, 0.015, 10509.046, 365.948, 52801.797 24/01/13,15:46:36,17,06,1, 11.9,1,1, 0.015, 10509.032, 365.920, 52801.768 24/01/13,15:46:36,18,06,1, 11.9,1,1, 0.015, 10509.069, 365.979, 52801.795 24/01/13,15:46:36,19,06,1, 11.9,1,1, 0.015, 10509.080, 365.949, 52801.736 24/01/13,15:46:37,00,06,1, 11.9,1,1, 0.012, 10509.077, 365.949, 52801.736 24/01/13,15:46:37,01,06,1, 11.9,1,1, 0.012, 10509.071, 365.949, 52801.716 24/01/13,15:46:37,02,06,1, 11.9,1,1, 0.012, 10509.069, 365.931, 52801.731 24/01/13,15:46:37,03,06,1, 11.9,1,1, 0.012, 10509.060, 365.930, 52801.751 24/01/13,15:46:37,04,06,1, 11.9,1,1, 0.012, 10509.055, 365.938, 52801.754 24/01/13,15:46:37,05,06,1, 11.9,1,1, 0.012, 10509.062, 365.944, 52801.773 24/01/13,15:46:37,06,06,1, 11.9,1,1, 0.012, 10509.046, 365.958, 52801.823 24/01/13,15:46:37,07,06,1, 11.9,1,1, 0.012, 10509.077, 365.982, 52801.762 24/01/13,15:46:37,08,06,1, 11.9,1,1, 0.012, 10509.056, 365.944, 52801.801 24/01/13,15:46:37,09,06,1, 11.9,1,1, 0.012, 10509.040, 365.935, 52801.694 24/01/13,15:46:37,10,06,1, 11.9,1,1, 0.012, 10509.056, 365.950, 52801.724 24/01/13,15:46:37,11,06,1, 11.9,1,1, 0.012, 10509.052, 365.949, 52801.797 24/01/13,15:46:37,12,06,1, 11.9,1,1, 0.012, 10509.057, 365.932, 52801.742 24/01/13,15:46:37,13,06,1, 11.9,1,1, 0.012, 10509.080, 365.939, 52801.745 24/01/13,15:46:37,14,06,1, 11.9,1,1, 0.012, 10509.034, 365.949, 52801.788 24/01/13,15:46:37,15,06,1, 11.9,1,1, 0.012, 10509.038, 365.947, 52801.770 24/01/13,15:46:37,16,06,1, 11.9,1,1, 0.012, 10509.057, 365.959, 52801.796 24/01/13,15:46:37,17,06,1, 11.9,1,1, 0.012, 10509.062, 365.947, 52801.790 24/01/13,15:46:37,18,06,1, 11.9,1,1, 0.012, 10509.067, 365.968, 52801.816 24/01/13,15:46:37,19,06,1, 11.9,1,1, 0.012, 10509.075, 365.984, 52801.850 24/01/13,15:46:38,00,06,1, 11.9,1,1, 0.013, 10509.069, 365.984, 52801.850 24/01/13,15:46:38,01,06,1, 11.9,1,1, 0.013, 10509.082, 365.945, 52801.647 24/01/13,15:46:38,02,06,1, 11.9,1,1, 0.013, 10509.073, 365.956, 52801.821 24/01/13,15:46:38,03,06,1, 11.9,1,1, 0.013, 10509.076, 365.951, 52801.749 24/01/13,15:46:38,04,06,1, 11.9,1,1, 0.013, 10509.037, 365.953, 52801.787 24/01/13,15:46:38,05,06,1, 11.9,1,1, 0.013, 10509.050, 365.972, 52801.791 24/01/13,15:46:38,06,06,1, 11.9,1,1, 0.013, 10509.080, 365.955, 52801.760 24/01/13,15:46:38,07,06,1, 11.9,1,1, 0.013, 10509.034, 365.938, 52801.779 24/01/13,15:46:38,08,06,1, 11.9,1,1, 0.013, 10509.043, 365.968, 52801.817 24/01/13,15:46:38,09,06,1, 11.9,1,1, 0.013, 10509.030, 365.961, 52801.806 24/01/13,15:46:38,10,06,1, 11.9,1,1, 0.013, 10509.069, 365.963, 52801.703 24/01/13,15:46:38,11,06,1, 11.9,1,1, 0.013, 10509.071, 365.970, 52801.836 24/01/13,15:46:38,12,06,1, 11.9,1,1, 0.013, 10509.050, 365.962, 52801.738 24/01/13,15:46:38,13,06,1, 11.9,1,1, 0.013, 10509.059, 365.960, 52801.756 24/01/13,15:46:38,14,06,1, 11.9,1,1, 0.013, 10509.051, 365.989, 52801.717 24/01/13,15:46:38,15,06,1, 11.9,1,1, 0.013, 10509.089, 365.949, 52801.790 24/01/13,15:46:38,16,06,1, 11.9,1,1, 0.013, 10509.082, 365.949, 52801.714 24/01/13,15:46:38,17,06,1, 11.9,1,1, 0.013, 10509.057, 365.972, 52801.793 24/01/13,15:46:38,18,06,1, 11.9,1,1, 0.013, 10509.061, 365.968, 52801.724 24/01/13,15:46:38,19,06,1, 11.9,1,1, 0.013, 10509.063, 365.962, 52801.811 24/01/13,15:46:39,00,06,1, 11.8,1,1, 0.013, 10509.061, 365.962, 52801.811 24/01/13,15:46:39,01,06,1, 11.8,1,1, 0.013, 10509.084, 365.971, 52801.753 24/01/13,15:46:39,02,06,1, 11.8,1,1, 0.013, 10509.070, 365.954, 52801.799 24/01/13,15:46:39,03,06,1, 11.8,1,1, 0.013, 10509.079, 365.973, 52801.825 24/01/13,15:46:39,04,06,1, 11.8,1,1, 0.013, 10509.073, 365.971, 52801.830 24/01/13,15:46:39,05,06,1, 11.8,1,1, 0.013, 10509.089, 365.976, 52801.723 24/01/13,15:46:39,06,06,1, 11.8,1,1, 0.013, 10509.103, 365.959, 52801.737 24/01/13,15:46:39,07,06,1, 11.8,1,1, 0.013, 10509.069, 365.985, 52801.869 24/01/13,15:46:39,08,06,1, 11.8,1,1, 0.013, 10509.089, 365.953, 52801.784 24/01/13,15:46:39,09,06,1, 11.8,1,1, 0.013, 10509.074, 365.959, 52801.784 24/01/13,15:46:39,10,06,1, 11.8,1,1, 0.013, 10509.069, 365.959, 52801.713 24/01/13,15:46:39,11,06,1, 11.8,1,1, 0.013, 10509.075, 365.937, 52801.761 24/01/13,15:46:39,12,06,1, 11.8,1,1, 0.013, 10509.091, 365.969, 52801.767 24/01/13,15:46:39,13,06,1, 11.8,1,1, 0.013, 10509.084, 365.977, 52801.826 24/01/13,15:46:39,14,06,1, 11.8,1,1, 0.013, 10509.089, 365.944, 52801.714 24/01/13,15:46:39,15,06,1, 11.8,1,1, 0.013, 10509.077, 365.971, 52801.748 24/01/13,15:46:39,16,06,1, 11.8,1,1, 0.013, 10509.084, 365.968, 52801.742 24/01/13,15:46:39,17,06,1, 11.8,1,1, 0.013, 10509.080, 365.953, 52801.815 24/01/13,15:46:39,18,06,1, 11.8,1,1, 0.013, 10509.086, 365.993, 52801.787 24/01/13,15:46:39,19,06,1, 11.8,1,1, 0.013, 10509.092, 365.953, 52801.729 24/01/13,15:46:40,00,07,1, 11.9,1,1, 0.014, 10509.086, 365.953, 52801.729 24/01/13,15:46:40,01,07,1, 11.9,1,1, 0.014, 10509.102, 365.952, 52801.790 24/01/13,15:46:40,02,07,1, 11.9,1,1, 0.014, 10509.094, 365.969, 52801.803 24/01/13,15:46:40,03,07,1, 11.9,1,1, 0.014, 10509.055, 365.961, 52801.766 24/01/13,15:46:40,04,07,1, 11.9,1,1, 0.014, 10509.081, 365.984, 52801.765 24/01/13,15:46:40,05,07,1, 11.9,1,1, 0.014, 10509.073, 365.961, 52801.753 24/01/13,15:46:40,06,07,1, 11.9,1,1, 0.014, 10509.070, 365.956, 52801.763 24/01/13,15:46:40,07,07,1, 11.9,1,1, 0.014, 10509.086, 365.995, 52801.778 24/01/13,15:46:40,08,07,1, 11.9,1,1, 0.014, 10509.076, 365.978, 52801.785 24/01/13,15:46:40,09,07,1, 11.9,1,1, 0.014, 10509.045, 365.971, 52801.761 24/01/13,15:46:40,10,07,1, 11.9,1,1, 0.014, 10509.104, 365.983, 52801.730 24/01/13,15:46:40,11,07,1, 11.9,1,1, 0.014, 10509.082, 365.970, 52801.790 24/01/13,15:46:40,12,07,1, 11.9,1,1, 0.014, 10509.078, 365.961, 52801.737 24/01/13,15:46:40,13,07,1, 11.9,1,1, 0.014, 10509.076, 365.972, 52801.718 24/01/13,15:46:40,14,07,1, 11.9,1,1, 0.014, 10509.090, 365.953, 52801.704 24/01/13,15:46:40,15,07,1, 11.9,1,1, 0.014, 10509.102, 365.948, 52801.686 24/01/13,15:46:40,16,07,1, 11.9,1,1, 0.014, 10509.111, 365.984, 52801.774 24/01/13,15:46:40,17,07,1, 11.9,1,1, 0.014, 10509.113, 365.977, 52801.751 24/01/13,15:46:40,18,07,1, 11.9,1,1, 0.014, 10509.102, 365.955, 52801.817 24/01/13,15:46:40,19,07,1, 11.9,1,1, 0.014, 10509.083, 365.959, 52801.763 24/01/13,15:46:41,00,07,1, 11.9,1,1, 0.015, 10509.077, 365.959, 52801.763 24/01/13,15:46:41,01,07,1, 11.9,1,1, 0.015, 10509.091, 365.952, 52801.789 24/01/13,15:46:41,02,07,1, 11.9,1,1, 0.015, 10509.110, 365.926, 52801.731 24/01/13,15:46:41,03,07,1, 11.9,1,1, 0.015, 10509.095, 365.948, 52801.735 24/01/13,15:46:41,04,07,1, 11.9,1,1, 0.015, 10509.099, 365.951, 52801.795 24/01/13,15:46:41,05,07,1, 11.9,1,1, 0.015, 10509.091, 365.976, 52801.798 24/01/13,15:46:41,06,07,1, 11.9,1,1, 0.015, 10509.084, 365.984, 52801.763 24/01/13,15:46:41,07,07,1, 11.9,1,1, 0.015, 10509.084, 365.949, 52801.769 24/01/13,15:46:41,08,07,1, 11.9,1,1, 0.015, 10509.078, 365.987, 52801.720 24/01/13,15:46:41,09,07,1, 11.9,1,1, 0.015, 10509.093, 365.986, 52801.728 24/01/13,15:46:41,10,07,1, 11.9,1,1, 0.015, 10509.091, 365.940, 52801.782 24/01/13,15:46:41,11,07,1, 11.9,1,1, 0.015, 10509.081, 365.983, 52801.795 24/01/13,15:46:41,12,07,1, 11.9,1,1, 0.015, 10509.089, 365.980, 52801.760 24/01/13,15:46:41,13,07,1, 11.9,1,1, 0.015, 10509.079, 365.941, 52801.820 24/01/13,15:46:41,14,07,1, 11.9,1,1, 0.015, 10509.088, 365.974, 52801.753 24/01/13,15:46:41,15,07,1, 11.9,1,1, 0.015, 10509.106, 365.957, 52801.785 24/01/13,15:46:41,16,07,1, 11.9,1,1, 0.015, 10509.098, 365.930, 52801.764 24/01/13,15:46:41,17,07,1, 11.9,1,1, 0.015, 10509.090, 365.961, 52801.837 24/01/13,15:46:41,18,07,1, 11.9,1,1, 0.015, 10509.075, 365.949, 52801.828 24/01/13,15:46:41,19,07,1, 11.9,1,1, 0.015, 10509.113, 365.933, 52801.712 24/01/13,15:46:42,00,07,1, 11.9,1,1, 0.015, 10509.111, 365.933, 52801.712 24/01/13,15:46:42,01,07,1, 11.9,1,1, 0.015, 10509.080, 365.940, 52801.822 24/01/13,15:46:42,02,07,1, 11.9,1,1, 0.015, 10509.084, 365.952, 52801.772 24/01/13,15:46:42,03,07,1, 11.9,1,1, 0.015, 10509.103, 365.961, 52801.719 24/01/13,15:46:42,04,07,1, 11.9,1,1, 0.015, 10509.103, 365.952, 52801.664 24/01/13,15:46:42,05,07,1, 11.9,1,1, 0.015, 10509.087, 365.966, 52801.797 24/01/13,15:46:42,06,07,1, 11.9,1,1, 0.015, 10509.095, 365.946, 52801.707 24/01/13,15:46:42,07,07,1, 11.9,1,1, 0.015, 10509.118, 365.980, 52801.729 24/01/13,15:46:42,08,07,1, 11.9,1,1, 0.015, 10509.091, 365.929, 52801.728 24/01/13,15:46:42,09,07,1, 11.9,1,1, 0.015, 10509.097, 365.951, 52801.755 24/01/13,15:46:42,10,07,1, 11.9,1,1, 0.015, 10509.111, 365.973, 52801.773 24/01/13,15:46:42,11,07,1, 11.9,1,1, 0.015, 10509.095, 365.949, 52801.712 24/01/13,15:46:42,12,07,1, 11.9,1,1, 0.015, 10509.081, 365.971, 52801.766 24/01/13,15:46:42,13,07,1, 11.9,1,1, 0.015, 10509.096, 365.988, 52801.812 24/01/13,15:46:42,14,07,1, 11.9,1,1, 0.015, 10509.120, 365.986, 52801.755 24/01/13,15:46:42,15,07,1, 11.9,1,1, 0.015, 10509.092, 365.969, 52801.792 24/01/13,15:46:42,16,07,1, 11.9,1,1, 0.015, 10509.107, 365.958, 52801.782 24/01/13,15:46:42,17,07,1, 11.9,1,1, 0.015, 10509.096, 365.959, 52801.780 24/01/13,15:46:42,18,07,1, 11.9,1,1, 0.015, 10509.109, 365.964, 52801.778 24/01/13,15:46:42,19,07,1, 11.9,1,1, 0.015, 10509.108, 365.975, 52801.792 24/01/13,15:46:43,00,06,1, 11.9,1,1, 0.012, 10509.102, 365.975, 52801.792 24/01/13,15:46:43,01,06,1, 11.9,1,1, 0.012, 10509.083, 365.965, 52801.805 24/01/13,15:46:43,02,06,1, 11.9,1,1, 0.012, 10509.097, 365.970, 52801.842 24/01/13,15:46:43,03,06,1, 11.9,1,1, 0.012, 10509.128, 365.925, 52801.751 24/01/13,15:46:43,04,06,1, 11.9,1,1, 0.012, 10509.068, 365.978, 52801.806 24/01/13,15:46:43,05,06,1, 11.9,1,1, 0.012, 10509.096, 365.962, 52801.763 24/01/13,15:46:43,06,06,1, 11.9,1,1, 0.012, 10509.093, 365.949, 52801.688 24/01/13,15:46:43,07,06,1, 11.9,1,1, 0.012, 10509.145, 365.963, 52801.787 24/01/13,15:46:43,08,06,1, 11.9,1,1, 0.012, 10509.091, 365.970, 52801.769 24/01/13,15:46:43,09,06,1, 11.9,1,1, 0.012, 10509.105, 365.945, 52801.692 24/01/13,15:46:43,10,06,1, 11.9,1,1, 0.012, 10509.115, 365.946, 52801.748 24/01/13,15:46:43,11,06,1, 11.9,1,1, 0.012, 10509.114, 365.954, 52801.775 24/01/13,15:46:43,12,06,1, 11.9,1,1, 0.012, 10509.110, 365.952, 52801.710 24/01/13,15:46:43,13,06,1, 11.9,1,1, 0.012, 10509.104, 365.956, 52801.828 24/01/13,15:46:43,14,06,1, 11.9,1,1, 0.012, 10509.112, 365.968, 52801.760 24/01/13,15:46:43,15,06,1, 11.9,1,1, 0.012, 10509.089, 365.930, 52801.757 24/01/13,15:46:43,16,06,1, 11.9,1,1, 0.012, 10509.109, 365.956, 52801.812 24/01/13,15:46:43,17,06,1, 11.9,1,1, 0.012, 10509.125, 365.963, 52801.770 24/01/13,15:46:43,18,06,1, 11.9,1,1, 0.012, 10509.097, 365.959, 52801.776 24/01/13,15:46:43,19,06,1, 11.9,1,1, 0.012, 10509.089, 365.979, 52801.840 24/01/13,15:46:44,00,06,1, 11.9,1,1, 0.010, 10509.086, 365.979, 52801.840 24/01/13,15:46:44,01,06,1, 11.9,1,1, 0.010, 10509.105, 365.972, 52801.753 24/01/13,15:46:44,02,06,1, 11.9,1,1, 0.010, 10509.097, 365.972, 52801.789 24/01/13,15:46:44,03,06,1, 11.9,1,1, 0.010, 10509.102, 365.974, 52801.738 24/01/13,15:46:44,04,06,1, 11.9,1,1, 0.010, 10509.105, 365.962, 52801.827 24/01/13,15:46:44,05,06,1, 11.9,1,1, 0.010, 10509.107, 365.972, 52801.767 24/01/13,15:46:44,06,06,1, 11.9,1,1, 0.010, 10509.108, 365.980, 52801.760 24/01/13,15:46:44,07,06,1, 11.9,1,1, 0.010, 10509.103, 365.984, 52801.825 24/01/13,15:46:44,08,06,1, 11.9,1,1, 0.010, 10509.113, 365.952, 52801.850 24/01/13,15:46:44,09,06,1, 11.9,1,1, 0.010, 10509.117, 365.990, 52801.778 24/01/13,15:46:44,10,06,1, 11.9,1,1, 0.010, 10509.114, 365.963, 52801.746 24/01/13,15:46:44,11,06,1, 11.9,1,1, 0.010, 10509.110, 365.956, 52801.735 24/01/13,15:46:44,12,06,1, 11.9,1,1, 0.010, 10509.115, 365.982, 52801.841 24/01/13,15:46:44,13,06,1, 11.9,1,1, 0.010, 10509.116, 365.950, 52801.797 24/01/13,15:46:44,14,06,1, 11.9,1,1, 0.010, 10509.092, 365.964, 52801.767 24/01/13,15:46:44,15,06,1, 11.9,1,1, 0.010, 10509.098, 365.954, 52801.822 24/01/13,15:46:44,16,06,1, 11.9,1,1, 0.010, 10509.114, 365.984, 52801.748 24/01/13,15:46:44,17,06,1, 11.9,1,1, 0.010, 10509.120, 365.939, 52801.719 24/01/13,15:46:44,18,06,1, 11.9,1,1, 0.010, 10509.116, 365.945, 52801.751 24/01/13,15:46:44,19,06,1, 11.9,1,1, 0.010, 10509.111, 365.945, 52801.751 24/01/13,15:46:45,00,06,1, 11.9,1,1, 0.011, 10509.111, 365.945, 52801.751 24/01/13,15:46:45,01,06,1, 11.9,1,1, 0.011, 10509.135, 365.975, 52801.744 24/01/13,15:46:45,02,06,1, 11.9,1,1, 0.011, 10509.123, 365.947, 52801.778 24/01/13,15:46:45,03,06,1, 11.9,1,1, 0.011, 10509.077, 365.973, 52801.986 24/01/13,15:46:45,04,06,1, 11.9,1,1, 0.011, 10509.133, 365.965, 52801.791 24/01/13,15:46:45,05,06,1, 11.9,1,1, 0.011, 10509.156, 365.940, 52801.802 24/01/13,15:46:45,06,06,1, 11.9,1,1, 0.011, 10509.121, 365.969, 52801.764 24/01/13,15:46:45,07,06,1, 11.9,1,1, 0.011, 10509.109, 365.981, 52801.739 24/01/13,15:46:45,08,06,1, 11.9,1,1, 0.011, 10509.135, 365.948, 52801.775 24/01/13,15:46:45,09,06,1, 11.9,1,1, 0.011, 10509.127, 365.968, 52801.786 24/01/13,15:46:45,10,06,1, 11.9,1,1, 0.011, 10509.125, 365.951, 52801.817 24/01/13,15:46:45,11,06,1, 11.9,1,1, 0.011, 10509.122, 365.961, 52801.772 24/01/13,15:46:45,12,06,1, 11.9,1,1, 0.011, 10509.138, 365.966, 52801.729 24/01/13,15:46:45,13,06,1, 11.9,1,1, 0.011, 10509.108, 365.961, 52801.746 24/01/13,15:46:45,14,06,1, 11.9,1,1, 0.011, 10509.118, 365.961, 52801.743 24/01/13,15:46:45,15,06,1, 11.9,1,1, 0.011, 10509.093, 365.948, 52801.777 24/01/13,15:46:45,16,06,1, 11.9,1,1, 0.011, 10509.108, 365.973, 52801.824 24/01/13,15:46:45,17,06,1, 11.9,1,1, 0.011, 10509.093, 365.946, 52801.776 24/01/13,15:46:45,18,06,1, 11.9,1,1, 0.011, 10509.120, 365.972, 52801.838 24/01/13,15:46:45,19,06,1, 11.9,1,1, 0.011, 10509.102, 365.973, 52801.686 24/01/13,15:46:46,00,06,1, 11.9,1,1, 0.010, 10509.102, 365.973, 52801.686 24/01/13,15:46:46,01,06,1, 11.9,1,1, 0.010, 10509.105, 365.939, 52801.779 24/01/13,15:46:46,02,06,1, 11.9,1,1, 0.010, 10509.109, 365.971, 52801.809 24/01/13,15:46:46,03,06,1, 11.9,1,1, 0.010, 10509.096, 365.958, 52801.793 24/01/13,15:46:46,04,06,1, 11.9,1,1, 0.010, 10509.124, 365.960, 52801.718 24/01/13,15:46:46,05,06,1, 11.9,1,1, 0.010, 10509.112, 365.963, 52801.799 24/01/13,15:46:46,06,06,1, 11.9,1,1, 0.010, 10509.083, 365.965, 52801.827 24/01/13,15:46:46,07,06,1, 11.9,1,1, 0.010, 10509.108, 365.962, 52801.747 24/01/13,15:46:46,08,06,1, 11.9,1,1, 0.010, 10509.118, 365.973, 52801.740 24/01/13,15:46:46,09,06,1, 11.9,1,1, 0.010, 10509.123, 365.961, 52801.796 24/01/13,15:46:46,10,06,1, 11.9,1,1, 0.010, 10509.111, 365.961, 52801.751 24/01/13,15:46:46,11,06,1, 11.9,1,1, 0.010, 10509.111, 365.984, 52801.771 24/01/13,15:46:46,12,06,1, 11.9,1,1, 0.010, 10509.102, 365.984, 52801.757 24/01/13,15:46:46,13,06,1, 11.9,1,1, 0.010, 10509.103, 365.981, 52801.814 24/01/13,15:46:46,14,06,1, 11.9,1,1, 0.010, 10509.110, 365.959, 52801.799 24/01/13,15:46:46,15,06,1, 11.9,1,1, 0.010, 10509.093, 365.969, 52801.725 24/01/13,15:46:46,16,06,1, 11.9,1,1, 0.010, 10509.109, 365.966, 52801.786 24/01/13,15:46:46,17,06,1, 11.9,1,1, 0.010, 10509.122, 365.972, 52801.716 24/01/13,15:46:46,18,06,1, 11.9,1,1, 0.010, 10509.079, 365.956, 52801.699 24/01/13,15:46:46,19,06,1, 11.9,1,1, 0.010, 10509.102, 365.961, 52801.753 24/01/13,15:46:47,00,06,1, 11.9,1,1, 0.012, 10509.102, 365.961, 52801.753 24/01/13,15:46:47,01,06,1, 11.9,1,1, 0.012, 10509.109, 365.957, 52801.788 24/01/13,15:46:47,02,06,1, 11.9,1,1, 0.012, 10509.114, 365.958, 52801.780 24/01/13,15:46:47,03,06,1, 11.9,1,1, 0.012, 10509.099, 365.985, 52801.789 24/01/13,15:46:47,04,06,1, 11.9,1,1, 0.012, 10509.095, 365.982, 52801.780 24/01/13,15:46:47,05,06,1, 11.9,1,1, 0.012, 10509.095, 365.962, 52801.800 24/01/13,15:46:47,06,06,1, 11.9,1,1, 0.012, 10509.112, 365.953, 52801.850 24/01/13,15:46:47,07,06,1, 11.9,1,1, 0.012, 10509.115, 365.969, 52801.812 24/01/13,15:46:47,08,06,1, 11.9,1,1, 0.012, 10509.102, 365.942, 52801.816 24/01/13,15:46:47,09,06,1, 11.9,1,1, 0.012, 10509.105, 365.948, 52801.816 24/01/13,15:46:47,10,06,1, 11.9,1,1, 0.012, 10509.123, 365.945, 52801.752 24/01/13,15:46:47,11,06,1, 11.9,1,1, 0.012, 10509.102, 365.955, 52801.826 24/01/13,15:46:47,12,06,1, 11.9,1,1, 0.012, 10509.122, 365.960, 52801.769 24/01/13,15:46:47,13,06,1, 11.9,1,1, 0.012, 10509.101, 365.954, 52801.761 24/01/13,15:46:47,14,06,1, 11.9,1,1, 0.012, 10509.099, 365.949, 52801.759 24/01/13,15:46:47,15,06,1, 11.9,1,1, 0.012, 10509.153, 365.966, 52801.706 24/01/13,15:46:47,16,06,1, 11.9,1,1, 0.012, 10509.128, 365.958, 52801.856 24/01/13,15:46:47,17,06,1, 11.9,1,1, 0.012, 10509.107, 365.941, 52801.756 24/01/13,15:46:47,18,06,1, 11.9,1,1, 0.012, 10509.113, 365.995, 52801.859 24/01/13,15:46:47,19,06,1, 11.9,1,1, 0.012, 10509.113, 365.947, 52801.859 24/01/13,15:46:48,00,06,1, 11.9,1,1, 0.011, 10509.111, 365.947, 52801.859 24/01/13,15:46:48,01,06,1, 11.9,1,1, 0.011, 10509.089, 365.942, 52801.832 24/01/13,15:46:48,02,06,1, 11.9,1,1, 0.011, 10509.126, 365.966, 52801.772 24/01/13,15:46:48,03,06,1, 11.9,1,1, 0.011, 10509.086, 365.937, 52801.764 24/01/13,15:46:48,04,06,1, 11.9,1,1, 0.011, 10509.115, 365.962, 52801.783 24/01/13,15:46:48,05,06,1, 11.9,1,1, 0.011, 10509.098, 365.962, 52801.781 24/01/13,15:46:48,06,06,1, 11.9,1,1, 0.011, 10509.093, 365.937, 52801.838 24/01/13,15:46:48,07,06,1, 11.9,1,1, 0.011, 10509.085, 365.950, 52801.747 24/01/13,15:46:48,08,06,1, 11.9,1,1, 0.011, 10509.099, 365.973, 52801.816 24/01/13,15:46:48,09,06,1, 11.9,1,1, 0.011, 10509.098, 365.953, 52801.760 24/01/13,15:46:48,10,06,1, 11.9,1,1, 0.011, 10509.110, 365.977, 52801.749 24/01/13,15:46:48,11,06,1, 11.9,1,1, 0.011, 10509.102, 365.958, 52801.788 24/01/13,15:46:48,12,06,1, 11.9,1,1, 0.011, 10509.076, 365.954, 52801.751 24/01/13,15:46:48,13,06,1, 11.9,1,1, 0.011, 10509.107, 365.988, 52801.812 24/01/13,15:46:48,14,06,1, 11.9,1,1, 0.011, 10509.109, 365.951, 52801.728 24/01/13,15:46:48,15,06,1, 11.9,1,1, 0.011, 10509.107, 365.963, 52801.818 24/01/13,15:46:48,16,06,1, 11.9,1,1, 0.011, 10509.119, 365.992, 52801.766 24/01/13,15:46:48,17,06,1, 11.9,1,1, 0.011, 10509.122, 365.966, 52801.785 24/01/13,15:46:48,18,06,1, 11.9,1,1, 0.011, 10509.100, 365.954, 52801.804 24/01/13,15:46:48,19,06,1, 11.9,1,1, 0.011, 10509.115, 365.980, 52801.804 24/01/13,15:46:49,00,06,1, 12.0,1,1, 0.014, 10509.111, 365.980, 52801.804 24/01/13,15:46:49,01,06,1, 12.0,1,1, 0.014, 10509.117, 365.952, 52801.698 24/01/13,15:46:49,02,06,1, 12.0,1,1, 0.014, 10509.118, 365.983, 52801.712 24/01/13,15:46:49,03,06,1, 12.0,1,1, 0.014, 10509.122, 365.941, 52801.688 24/01/13,15:46:49,04,06,1, 12.0,1,1, 0.014, 10509.143, 365.949, 52801.789 24/01/13,15:46:49,05,06,1, 12.0,1,1, 0.014, 10509.141, 365.977, 52801.779 24/01/13,15:46:49,06,06,1, 12.0,1,1, 0.014, 10509.121, 365.973, 52801.826 24/01/13,15:46:49,07,06,1, 12.0,1,1, 0.014, 10509.142, 365.956, 52801.741 24/01/13,15:46:49,08,06,1, 12.0,1,1, 0.014, 10509.118, 365.971, 52801.774 24/01/13,15:46:49,09,06,1, 12.0,1,1, 0.014, 10509.114, 365.982, 52801.832 24/01/13,15:46:49,10,06,1, 12.0,1,1, 0.014, 10509.138, 365.941, 52801.774 24/01/13,15:46:49,11,06,1, 12.0,1,1, 0.014, 10509.108, 365.962, 52801.834 24/01/13,15:46:49,12,06,1, 12.0,1,1, 0.014, 10509.115, 365.954, 52801.785 24/01/13,15:46:49,13,06,1, 12.0,1,1, 0.014, 10509.139, 365.941, 52801.808 24/01/13,15:46:49,14,06,1, 12.0,1,1, 0.014, 10509.133, 365.963, 52801.835 24/01/13,15:46:49,15,06,1, 12.0,1,1, 0.014, 10509.103, 365.934, 52801.810 24/01/13,15:46:49,16,06,1, 12.0,1,1, 0.014, 10509.121, 365.966, 52801.770 24/01/13,15:46:49,17,06,1, 12.0,1,1, 0.014, 10509.105, 365.965, 52801.784 24/01/13,15:46:49,18,06,1, 12.0,1,1, 0.014, 10509.115, 365.968, 52801.856 24/01/13,15:46:49,19,06,1, 12.0,1,1, 0.014, 10509.113, 365.945, 52801.751 24/01/13,15:46:50,00,06,1, 11.9,1,1, 0.009, 10509.111, 365.945, 52801.751 24/01/13,15:46:50,01,06,1, 11.9,1,1, 0.009, 10509.122, 365.968, 52801.826 24/01/13,15:46:50,02,06,1, 11.9,1,1, 0.009, 10509.115, 365.943, 52801.796 24/01/13,15:46:50,03,06,1, 11.9,1,1, 0.009, 10509.116, 365.962, 52801.815 24/01/13,15:46:50,04,06,1, 11.9,1,1, 0.009, 10509.123, 365.947, 52801.742 24/01/13,15:46:50,05,06,1, 11.9,1,1, 0.009, 10509.088, 365.958, 52801.816 24/01/13,15:46:50,06,06,1, 11.9,1,1, 0.009, 10509.128, 365.953, 52801.820 24/01/13,15:46:50,07,06,1, 11.9,1,1, 0.009, 10509.105, 365.976, 52801.808 24/01/13,15:46:50,08,06,1, 11.9,1,1, 0.009, 10509.099, 365.940, 52801.852 24/01/13,15:46:50,09,06,1, 11.9,1,1, 0.009, 10509.112, 365.947, 52801.773 24/01/13,15:46:50,10,06,1, 11.9,1,1, 0.009, 10509.094, 365.958, 52801.868 24/01/13,15:46:50,11,06,1, 11.9,1,1, 0.009, 10509.105, 365.968, 52801.821 24/01/13,15:46:50,12,06,1, 11.9,1,1, 0.009, 10509.156, 365.969, 52801.838 24/01/13,15:46:50,13,06,1, 11.9,1,1, 0.009, 10509.098, 365.961, 52801.761 24/01/13,15:46:50,14,06,1, 11.9,1,1, 0.009, 10509.104, 365.962, 52801.842 24/01/13,15:46:50,15,06,1, 11.9,1,1, 0.009, 10509.090, 365.986, 52801.829 24/01/13,15:46:50,16,06,1, 11.9,1,1, 0.009, 10509.137, 365.971, 52801.863 24/01/13,15:46:50,17,06,1, 11.9,1,1, 0.009, 10509.103, 365.962, 52801.793 24/01/13,15:46:50,18,06,1, 11.9,1,1, 0.009, 10509.131, 365.992, 52801.828 24/01/13,15:46:50,19,06,1, 11.9,1,1, 0.009, 10509.116, 365.987, 52801.741 24/01/13,15:46:51,00,06,1, 11.9,1,1, 0.011, 10509.111, 365.987, 52801.741 24/01/13,15:46:51,01,06,1, 11.9,1,1, 0.011, 10509.127, 365.975, 52801.773 24/01/13,15:46:51,02,06,1, 11.9,1,1, 0.011, 10509.140, 365.955, 52801.826 24/01/13,15:46:51,03,06,1, 11.9,1,1, 0.011, 10509.125, 365.951, 52801.752 24/01/13,15:46:51,04,06,1, 11.9,1,1, 0.011, 10509.126, 365.958, 52801.768 24/01/13,15:46:51,05,06,1, 11.9,1,1, 0.011, 10509.114, 365.952, 52801.836 24/01/13,15:46:51,06,06,1, 11.9,1,1, 0.011, 10509.118, 365.961, 52801.796 24/01/13,15:46:51,07,06,1, 11.9,1,1, 0.011, 10509.121, 365.948, 52801.825 24/01/13,15:46:51,08,06,1, 11.9,1,1, 0.011, 10509.123, 365.943, 52801.753 24/01/13,15:46:51,09,06,1, 11.9,1,1, 0.011, 10509.106, 365.940, 52801.817 24/01/13,15:46:51,10,06,1, 11.9,1,1, 0.011, 10509.106, 365.956, 52801.781 24/01/13,15:46:51,11,06,1, 11.9,1,1, 0.011, 10509.107, 365.957, 52801.820 24/01/13,15:46:51,12,06,1, 11.9,1,1, 0.011, 10509.105, 365.953, 52801.852 24/01/13,15:46:51,13,06,1, 11.9,1,1, 0.011, 10509.102, 365.941, 52801.787 24/01/13,15:46:51,14,06,1, 11.9,1,1, 0.011, 10509.111, 365.959, 52801.803 24/01/13,15:46:51,15,06,1, 11.9,1,1, 0.011, 10509.123, 365.934, 52801.790 24/01/13,15:46:51,16,06,1, 11.9,1,1, 0.011, 10509.106, 365.952, 52801.806 24/01/13,15:46:51,17,06,1, 11.9,1,1, 0.011, 10509.126, 365.915, 52801.808 24/01/13,15:46:51,18,06,1, 11.9,1,1, 0.011, 10509.126, 365.947, 52801.851 24/01/13,15:46:51,19,06,1, 11.9,1,1, 0.011, 10509.108, 365.941, 52801.824 24/01/13,15:46:52,00,06,1, 11.9,1,1, 0.015, 10509.102, 365.941, 52801.824 24/01/13,15:46:52,01,06,1, 11.9,1,1, 0.015, 10509.156, 365.953, 52801.805 24/01/13,15:46:52,02,06,1, 11.9,1,1, 0.015, 10509.127, 365.947, 52801.804 24/01/13,15:46:52,03,06,1, 11.9,1,1, 0.015, 10509.128, 365.947, 52801.816 24/01/13,15:46:52,04,06,1, 11.9,1,1, 0.015, 10509.122, 365.924, 52801.819 24/01/13,15:46:52,05,06,1, 11.9,1,1, 0.015, 10509.110, 365.942, 52801.849 24/01/13,15:46:52,06,06,1, 11.9,1,1, 0.015, 10509.132, 365.906, 52801.810 24/01/13,15:46:52,07,06,1, 11.9,1,1, 0.015, 10509.142, 365.910, 52801.828 24/01/13,15:46:52,08,06,1, 11.9,1,1, 0.015, 10509.127, 365.955, 52801.813 24/01/13,15:46:52,09,06,1, 11.9,1,1, 0.015, 10509.124, 365.932, 52801.808 24/01/13,15:46:52,10,06,1, 11.9,1,1, 0.015, 10509.107, 365.924, 52801.859 24/01/13,15:46:52,11,06,1, 11.9,1,1, 0.015, 10509.128, 365.943, 52801.878 24/01/13,15:46:52,12,06,1, 11.9,1,1, 0.015, 10509.082, 365.939, 52801.920 24/01/13,15:46:52,13,06,1, 11.9,1,1, 0.015, 10509.134, 365.900, 52801.770 24/01/13,15:46:52,14,06,1, 11.9,1,1, 0.015, 10509.158, 365.948, 52801.785 24/01/13,15:46:52,15,06,1, 11.9,1,1, 0.015, 10509.122, 365.936, 52801.813 24/01/13,15:46:52,16,06,1, 11.9,1,1, 0.015, 10509.119, 365.927, 52801.841 24/01/13,15:46:52,17,06,1, 11.9,1,1, 0.015, 10509.130, 365.948, 52801.748 24/01/13,15:46:52,18,06,1, 11.9,1,1, 0.015, 10509.148, 365.909, 52801.761 24/01/13,15:46:52,19,06,1, 11.9,1,1, 0.015, 10509.134, 365.932, 52801.792 24/01/13,15:46:53,00,06,1, 11.9,1,1, 0.013, 10509.127, 365.932, 52801.792 24/01/13,15:46:53,01,06,1, 11.9,1,1, 0.013, 10509.128, 365.926, 52801.757 24/01/13,15:46:53,02,06,1, 11.9,1,1, 0.013, 10509.128, 365.933, 52801.845 24/01/13,15:46:53,03,06,1, 11.9,1,1, 0.013, 10509.127, 365.940, 52801.797 24/01/13,15:46:53,04,06,1, 11.9,1,1, 0.013, 10509.141, 365.937, 52801.793 24/01/13,15:46:53,05,06,1, 11.9,1,1, 0.013, 10509.118, 365.935, 52801.769 24/01/13,15:46:53,06,06,1, 11.9,1,1, 0.013, 10509.153, 365.935, 52801.766 24/01/13,15:46:53,07,06,1, 11.9,1,1, 0.013, 10509.142, 365.950, 52801.803 24/01/13,15:46:53,08,06,1, 11.9,1,1, 0.013, 10509.130, 365.930, 52801.826 24/01/13,15:46:53,09,06,1, 11.9,1,1, 0.013, 10509.134, 365.958, 52801.809 24/01/13,15:46:53,10,06,1, 11.9,1,1, 0.013, 10509.134, 365.950, 52801.808 24/01/13,15:46:53,11,06,1, 11.9,1,1, 0.013, 10509.107, 365.925, 52801.824 24/01/13,15:46:53,12,06,1, 11.9,1,1, 0.013, 10509.134, 365.960, 52801.754 24/01/13,15:46:53,13,06,1, 11.9,1,1, 0.013, 10509.117, 365.945, 52801.762 24/01/13,15:46:53,14,06,1, 11.9,1,1, 0.013, 10509.130, 365.942, 52801.792 24/01/13,15:46:53,15,06,1, 11.9,1,1, 0.013, 10509.130, 365.954, 52801.865 24/01/13,15:46:53,16,06,1, 11.9,1,1, 0.013, 10509.144, 365.942, 52801.762 24/01/13,15:46:53,17,06,1, 11.9,1,1, 0.013, 10509.129, 365.922, 52801.803 24/01/13,15:46:53,18,06,1, 11.9,1,1, 0.013, 10509.120, 365.973, 52801.853 24/01/13,15:46:53,19,06,1, 11.9,1,1, 0.013, 10509.115, 365.955, 52801.860 24/01/13,15:46:54,00,06,1, 11.9,1,1, 0.011, 10509.111, 365.955, 52801.860 24/01/13,15:46:54,01,06,1, 11.9,1,1, 0.011, 10509.133, 365.970, 52801.860 24/01/13,15:46:54,02,06,1, 11.9,1,1, 0.011, 10509.130, 365.947, 52801.829 24/01/13,15:46:54,03,06,1, 11.9,1,1, 0.011, 10509.119, 365.931, 52801.752 24/01/13,15:46:54,04,06,1, 11.9,1,1, 0.011, 10509.124, 365.936, 52801.738 24/01/13,15:46:54,05,06,1, 11.9,1,1, 0.011, 10509.125, 365.928, 52801.742 24/01/13,15:46:54,06,06,1, 11.9,1,1, 0.011, 10509.144, 365.965, 52801.861 24/01/13,15:46:54,07,06,1, 11.9,1,1, 0.011, 10509.127, 365.953, 52801.802 24/01/13,15:46:54,08,06,1, 11.9,1,1, 0.011, 10509.141, 365.956, 52801.816 24/01/13,15:46:54,09,06,1, 11.9,1,1, 0.011, 10509.139, 365.945, 52801.767 24/01/13,15:46:54,10,06,1, 11.9,1,1, 0.011, 10509.121, 365.962, 52801.814 24/01/13,15:46:54,11,06,1, 11.9,1,1, 0.011, 10509.138, 365.945, 52801.776 24/01/13,15:46:54,12,06,1, 11.9,1,1, 0.011, 10509.131, 365.931, 52801.774 24/01/13,15:46:54,13,06,1, 11.9,1,1, 0.011, 10509.111, 365.964, 52801.835 24/01/13,15:46:54,14,06,1, 11.9,1,1, 0.011, 10509.114, 365.928, 52801.834 24/01/13,15:46:54,15,06,1, 11.9,1,1, 0.011, 10509.128, 365.942, 52801.835 24/01/13,15:46:54,16,06,1, 11.9,1,1, 0.011, 10509.111, 365.963, 52801.801 24/01/13,15:46:54,17,06,1, 11.9,1,1, 0.011, 10509.144, 365.970, 52801.865 24/01/13,15:46:54,18,06,1, 11.9,1,1, 0.011, 10509.127, 365.916, 52801.776 24/01/13,15:46:54,19,06,1, 11.9,1,1, 0.011, 10509.128, 365.962, 52801.892 24/01/13,15:46:55,00,06,1, 11.9,1,1, 0.013, 10509.127, 365.962, 52801.892 24/01/13,15:46:55,01,06,1, 11.9,1,1, 0.013, 10509.128, 365.931, 52801.823 24/01/13,15:46:55,02,06,1, 11.9,1,1, 0.013, 10509.123, 365.944, 52801.808 24/01/13,15:46:55,03,06,1, 11.9,1,1, 0.013, 10509.141, 365.943, 52801.857 24/01/13,15:46:55,04,06,1, 11.9,1,1, 0.013, 10509.138, 365.941, 52801.806 24/01/13,15:46:55,05,06,1, 11.9,1,1, 0.013, 10509.139, 365.949, 52801.795 24/01/13,15:46:55,06,06,1, 11.9,1,1, 0.013, 10509.119, 365.954, 52801.918 24/01/13,15:46:55,07,06,1, 11.9,1,1, 0.013, 10509.138, 365.925, 52801.769 24/01/13,15:46:55,08,06,1, 11.9,1,1, 0.013, 10509.133, 365.943, 52801.884 24/01/13,15:46:55,09,06,1, 11.9,1,1, 0.013, 10509.125, 365.933, 52801.800 24/01/13,15:46:55,10,06,1, 11.9,1,1, 0.013, 10509.135, 365.916, 52801.785 24/01/13,15:46:55,11,06,1, 11.9,1,1, 0.013, 10509.130, 365.937, 52801.846 24/01/13,15:46:55,12,06,1, 11.9,1,1, 0.013, 10509.153, 365.939, 52801.750 24/01/13,15:46:55,13,06,1, 11.9,1,1, 0.013, 10509.146, 365.929, 52801.910 24/01/13,15:46:55,14,06,1, 11.9,1,1, 0.013, 10509.158, 365.945, 52801.812 24/01/13,15:46:55,15,06,1, 11.9,1,1, 0.013, 10509.144, 365.939, 52801.715 24/01/13,15:46:55,16,06,1, 11.9,1,1, 0.013, 10509.135, 365.945, 52801.824 24/01/13,15:46:55,17,06,1, 11.9,1,1, 0.013, 10509.153, 365.955, 52801.801 24/01/13,15:46:55,18,06,1, 11.9,1,1, 0.013, 10509.123, 365.957, 52801.825 24/01/13,15:46:55,19,06,1, 11.9,1,1, 0.013, 10509.130, 365.937, 52801.791 24/01/13,15:46:56,00,06,1, 11.8,1,1, 0.012, 10509.127, 365.937, 52801.791 24/01/13,15:46:56,01,06,1, 11.8,1,1, 0.012, 10509.138, 365.941, 52801.794 24/01/13,15:46:56,02,06,1, 11.8,1,1, 0.012, 10509.156, 365.934, 52801.787 24/01/13,15:46:56,03,06,1, 11.8,1,1, 0.012, 10509.146, 365.958, 52801.800 24/01/13,15:46:56,04,06,1, 11.8,1,1, 0.012, 10509.131, 365.945, 52801.856 24/01/13,15:46:56,05,06,1, 11.8,1,1, 0.012, 10509.126, 365.928, 52801.769 24/01/13,15:46:56,06,06,1, 11.8,1,1, 0.012, 10509.130, 365.951, 52801.834 24/01/13,15:46:56,07,06,1, 11.8,1,1, 0.012, 10509.163, 365.963, 52801.836 24/01/13,15:46:56,08,06,1, 11.8,1,1, 0.012, 10509.119, 365.944, 52801.826 24/01/13,15:46:56,09,06,1, 11.8,1,1, 0.012, 10509.127, 365.971, 52801.787 24/01/13,15:46:56,10,06,1, 11.8,1,1, 0.012, 10509.136, 365.953, 52801.855 24/01/13,15:46:56,11,06,1, 11.8,1,1, 0.012, 10509.117, 365.950, 52801.843 24/01/13,15:46:56,12,06,1, 11.8,1,1, 0.012, 10509.140, 365.960, 52801.758 24/01/13,15:46:56,13,06,1, 11.8,1,1, 0.012, 10509.147, 365.930, 52801.827 24/01/13,15:46:56,14,06,1, 11.8,1,1, 0.012, 10509.129, 365.927, 52801.829 24/01/13,15:46:56,15,06,1, 11.8,1,1, 0.012, 10509.130, 365.948, 52801.835 24/01/13,15:46:56,16,06,1, 11.8,1,1, 0.012, 10509.127, 365.941, 52801.839 24/01/13,15:46:56,17,06,1, 11.8,1,1, 0.012, 10509.134, 365.936, 52801.825 24/01/13,15:46:56,18,06,1, 11.8,1,1, 0.012, 10509.131, 365.935, 52801.804 24/01/13,15:46:56,19,06,1, 11.8,1,1, 0.012, 10509.128, 365.917, 52801.767 24/01/13,15:46:57,00,06,1, 11.9,1,1, 0.012, 10509.127, 365.917, 52801.767 24/01/13,15:46:57,01,06,1, 11.9,1,1, 0.012, 10509.127, 365.923, 52801.847 24/01/13,15:46:57,02,06,1, 11.9,1,1, 0.012, 10509.142, 365.974, 52801.978 24/01/13,15:46:57,03,06,1, 11.9,1,1, 0.012, 10509.125, 365.970, 52802.000 24/01/13,15:46:57,04,06,1, 11.9,1,1, 0.012, 10509.135, 365.972, 52801.955 24/01/13,15:46:57,05,06,1, 11.9,1,1, 0.012, 10509.125, 365.958, 52801.961 24/01/13,15:46:57,06,06,1, 11.9,1,1, 0.012, 10509.137, 365.965, 52801.967 24/01/13,15:46:57,07,06,1, 11.9,1,1, 0.012, 10509.119, 365.969, 52801.987 24/01/13,15:46:57,08,06,1, 11.9,1,1, 0.012, 10509.121, 365.966, 52801.948 24/01/13,15:46:57,09,06,1, 11.9,1,1, 0.012, 10509.143, 365.947, 52801.950 24/01/13,15:46:57,10,06,1, 11.9,1,1, 0.012, 10509.105, 365.936, 52801.896 24/01/13,15:46:57,11,06,1, 11.9,1,1, 0.012, 10509.106, 365.951, 52801.951 24/01/13,15:46:57,12,06,1, 11.9,1,1, 0.012, 10509.113, 365.985, 52802.134 24/01/13,15:46:57,13,06,1, 11.9,1,1, 0.012, 10509.105, 365.936, 52801.976 24/01/13,15:46:57,14,06,1, 11.9,1,1, 0.012, 10509.120, 365.970, 52801.968 24/01/13,15:46:57,15,06,1, 11.9,1,1, 0.012, 10509.115, 365.942, 52802.052 24/01/13,15:46:57,16,06,1, 11.9,1,1, 0.012, 10509.142, 365.959, 52802.012 24/01/13,15:46:57,17,06,1, 11.9,1,1, 0.012, 10509.126, 365.938, 52801.903 24/01/13,15:46:57,18,06,1, 11.9,1,1, 0.012, 10509.117, 365.928, 52801.936 24/01/13,15:46:57,19,06,1, 11.9,1,1, 0.012, 10509.114, 365.946, 52802.038 24/01/13,15:46:58,00,06,1, 11.9,1,1, 0.011, 10509.111, 365.946, 52802.038 24/01/13,15:46:58,01,06,1, 11.9,1,1, 0.011, 10509.124, 365.959, 52801.961 24/01/13,15:46:58,02,06,1, 11.9,1,1, 0.011, 10509.135, 365.959, 52801.994 24/01/13,15:46:58,03,06,1, 11.9,1,1, 0.011, 10509.135, 365.937, 52801.980 24/01/13,15:46:58,04,06,1, 11.9,1,1, 0.011, 10509.114, 365.950, 52801.983 24/01/13,15:46:58,05,06,1, 11.9,1,1, 0.011, 10509.150, 365.962, 52801.999 24/01/13,15:46:58,06,06,1, 11.9,1,1, 0.011, 10509.128, 365.976, 52801.980 24/01/13,15:46:58,07,06,1, 11.9,1,1, 0.011, 10509.139, 365.952, 52801.981 24/01/13,15:46:58,08,06,1, 11.9,1,1, 0.011, 10509.138, 365.956, 52801.962 24/01/13,15:46:58,09,06,1, 11.9,1,1, 0.011, 10509.137, 365.950, 52801.958 24/01/13,15:46:58,10,06,1, 11.9,1,1, 0.011, 10509.149, 365.955, 52802.039 24/01/13,15:46:58,11,06,1, 11.9,1,1, 0.011, 10509.131, 365.950, 52802.006 24/01/13,15:46:58,12,06,1, 11.9,1,1, 0.011, 10509.153, 365.927, 52801.967 24/01/13,15:46:58,13,06,1, 11.9,1,1, 0.011, 10509.123, 365.933, 52801.994 24/01/13,15:46:58,14,06,1, 11.9,1,1, 0.011, 10509.123, 365.956, 52802.034 24/01/13,15:46:58,15,06,1, 11.9,1,1, 0.011, 10509.125, 365.964, 52802.012 24/01/13,15:46:58,16,06,1, 11.9,1,1, 0.011, 10509.136, 365.950, 52801.967 24/01/13,15:46:58,17,06,1, 11.9,1,1, 0.011, 10509.137, 365.948, 52802.018 24/01/13,15:46:58,18,06,1, 11.9,1,1, 0.011, 10509.146, 365.936, 52801.925 24/01/13,15:46:58,19,06,1, 11.9,1,1, 0.011, 10509.138, 365.944, 52802.009 24/01/13,15:46:59,00,06,1, 11.9,1,1, 0.008, 10509.136, 365.944, 52802.009 24/01/13,15:46:59,01,06,1, 11.9,1,1, 0.008, 10509.157, 365.973, 52802.026 24/01/13,15:46:59,02,06,1, 11.9,1,1, 0.008, 10509.126, 365.955, 52802.071 24/01/13,15:46:59,03,06,1, 11.9,1,1, 0.008, 10509.168, 365.936, 52801.886 24/01/13,15:46:59,04,06,1, 11.9,1,1, 0.008, 10509.137, 365.941, 52801.992 24/01/13,15:46:59,05,06,1, 11.9,1,1, 0.008, 10509.158, 365.945, 52802.013 24/01/13,15:46:59,06,06,1, 11.9,1,1, 0.008, 10509.147, 365.934, 52802.005 24/01/13,15:46:59,07,06,1, 11.9,1,1, 0.008, 10509.134, 365.959, 52801.994 24/01/13,15:46:59,08,06,1, 11.9,1,1, 0.008, 10509.167, 365.953, 52802.012 24/01/13,15:46:59,09,06,1, 11.9,1,1, 0.008, 10509.168, 365.939, 52801.990 24/01/13,15:46:59,10,06,1, 11.9,1,1, 0.008, 10509.170, 365.961, 52801.988 24/01/13,15:46:59,11,06,1, 11.9,1,1, 0.008, 10509.125, 365.952, 52802.001 24/01/13,15:46:59,12,06,1, 11.9,1,1, 0.008, 10509.120, 365.940, 52802.027 24/01/13,15:46:59,13,06,1, 11.9,1,1, 0.008, 10509.124, 365.932, 52801.893 24/01/13,15:46:59,14,06,1, 11.9,1,1, 0.008, 10509.148, 365.942, 52802.075 24/01/13,15:46:59,15,06,1, 11.9,1,1, 0.008, 10509.128, 365.928, 52801.967 24/01/13,15:46:59,16,06,1, 11.9,1,1, 0.008, 10509.136, 365.928, 52801.983 24/01/13,15:46:59,17,06,1, 11.9,1,1, 0.008, 10509.120, 365.921, 52801.971 24/01/13,15:46:59,18,06,1, 11.9,1,1, 0.008, 10509.152, 365.927, 52802.017 24/01/13,15:46:59,19,06,1, 11.9,1,1, 0.008, 10509.133, 365.942, 52802.003 24/01/13,15:47:00,00,07,1, 11.7,1,1, 0.012, 10509.127, 365.942, 52802.003 24/01/13,15:47:00,01,07,1, 11.7,1,1, 0.012, 10509.123, 365.944, 52801.920 24/01/13,15:47:00,02,07,1, 11.7,1,1, 0.012, 10509.128, 365.906, 52801.744 24/01/13,15:47:00,03,07,1, 11.7,1,1, 0.012, 10509.164, 365.887, 52801.877 24/01/13,15:47:00,04,07,1, 11.7,1,1, 0.012, 10509.135, 365.903, 52801.877 24/01/13,15:47:00,05,07,1, 11.7,1,1, 0.012, 10509.144, 365.918, 52801.813 24/01/13,15:47:00,06,07,1, 11.7,1,1, 0.012, 10509.114, 365.880, 52801.758 24/01/13,15:47:00,07,07,1, 11.7,1,1, 0.012, 10509.136, 365.895, 52801.820 24/01/13,15:47:00,08,07,1, 11.7,1,1, 0.012, 10509.126, 365.897, 52801.822 24/01/13,15:47:00,09,07,1, 11.7,1,1, 0.012, 10509.149, 365.905, 52801.828 24/01/13,15:47:00,10,07,1, 11.7,1,1, 0.012, 10509.147, 365.883, 52801.783 24/01/13,15:47:00,11,07,1, 11.7,1,1, 0.012, 10509.140, 365.889, 52801.769 24/01/13,15:47:00,12,07,1, 11.7,1,1, 0.012, 10509.144, 365.891, 52801.752 24/01/13,15:47:00,13,07,1, 11.7,1,1, 0.012, 10509.149, 365.892, 52801.802 24/01/13,15:47:00,14,07,1, 11.7,1,1, 0.012, 10509.133, 365.882, 52801.751 24/01/13,15:47:00,15,07,1, 11.7,1,1, 0.012, 10509.138, 365.874, 52801.718 24/01/13,15:47:00,16,07,1, 11.7,1,1, 0.012, 10509.132, 365.900, 52801.781 24/01/13,15:47:00,17,07,1, 11.7,1,1, 0.012, 10509.152, 365.915, 52801.871 24/01/13,15:47:00,18,07,1, 11.7,1,1, 0.012, 10509.122, 365.895, 52801.813 24/01/13,15:47:00,19,07,1, 11.7,1,1, 0.012, 10509.154, 365.898, 52801.823 24/01/13,15:47:01,00,07,1, 11.9,1,1, 0.009, 10509.152, 365.898, 52801.823 24/01/13,15:47:01,01,07,1, 11.9,1,1, 0.009, 10509.139, 365.866, 52801.815 24/01/13,15:47:01,02,07,1, 11.9,1,1, 0.009, 10509.140, 365.884, 52801.879 24/01/13,15:47:01,03,07,1, 11.9,1,1, 0.009, 10509.151, 365.896, 52801.776 24/01/13,15:47:01,04,07,1, 11.9,1,1, 0.009, 10509.139, 365.893, 52801.872 24/01/13,15:47:01,05,07,1, 11.9,1,1, 0.009, 10509.151, 365.896, 52801.849 24/01/13,15:47:01,06,07,1, 11.9,1,1, 0.009, 10509.132, 365.884, 52801.810 24/01/13,15:47:01,07,07,1, 11.9,1,1, 0.009, 10509.149, 365.872, 52801.862 24/01/13,15:47:01,08,07,1, 11.9,1,1, 0.009, 10509.132, 365.892, 52801.759 24/01/13,15:47:01,09,07,1, 11.9,1,1, 0.009, 10509.122, 365.896, 52801.787 24/01/13,15:47:01,10,07,1, 11.9,1,1, 0.009, 10509.153, 365.861, 52801.842 24/01/13,15:47:01,11,07,1, 11.9,1,1, 0.009, 10509.117, 365.877, 52801.830 24/01/13,15:47:01,12,07,1, 11.9,1,1, 0.009, 10509.172, 365.888, 52801.826 24/01/13,15:47:01,13,07,1, 11.9,1,1, 0.009, 10509.136, 365.874, 52801.856 24/01/13,15:47:01,14,07,1, 11.9,1,1, 0.009, 10509.143, 365.881, 52801.802 24/01/13,15:47:01,15,07,1, 11.9,1,1, 0.009, 10509.140, 365.873, 52801.869 24/01/13,15:47:01,16,07,1, 11.9,1,1, 0.009, 10509.156, 365.865, 52801.798 24/01/13,15:47:01,17,07,1, 11.9,1,1, 0.009, 10509.149, 365.867, 52801.818 24/01/13,15:47:01,18,07,1, 11.9,1,1, 0.009, 10509.168, 365.884, 52801.831 24/01/13,15:47:01,19,07,1, 11.9,1,1, 0.009, 10509.144, 365.848, 52801.789 24/01/13,15:47:02,00,07,1, 11.9,1,1, 0.008, 10509.136, 365.848, 52801.789 24/01/13,15:47:02,01,07,1, 11.9,1,1, 0.008, 10509.153, 365.879, 52801.802 24/01/13,15:47:02,02,07,1, 11.9,1,1, 0.008, 10509.122, 365.885, 52801.868 24/01/13,15:47:02,03,07,1, 11.9,1,1, 0.008, 10509.137, 365.870, 52801.780 24/01/13,15:47:02,04,07,1, 11.9,1,1, 0.008, 10509.155, 365.862, 52801.873 24/01/13,15:47:02,05,07,1, 11.9,1,1, 0.008, 10509.150, 365.897, 52801.834 24/01/13,15:47:02,06,07,1, 11.9,1,1, 0.008, 10509.118, 365.870, 52801.903 24/01/13,15:47:02,07,07,1, 11.9,1,1, 0.008, 10509.155, 365.868, 52801.822 24/01/13,15:47:02,08,07,1, 11.9,1,1, 0.008, 10509.142, 365.876, 52801.859 24/01/13,15:47:02,09,07,1, 11.9,1,1, 0.008, 10509.138, 365.893, 52801.812 24/01/13,15:47:02,10,07,1, 11.9,1,1, 0.008, 10509.139, 365.900, 52801.901 24/01/13,15:47:02,11,07,1, 11.9,1,1, 0.008, 10509.127, 365.849, 52801.776 24/01/13,15:47:02,12,07,1, 11.9,1,1, 0.008, 10509.135, 365.888, 52801.858 24/01/13,15:47:02,13,07,1, 11.9,1,1, 0.008, 10509.158, 365.866, 52801.833 24/01/13,15:47:02,14,07,1, 11.9,1,1, 0.008, 10509.127, 365.867, 52801.830 24/01/13,15:47:02,15,07,1, 11.9,1,1, 0.008, 10509.139, 365.885, 52801.877 24/01/13,15:47:02,16,07,1, 11.9,1,1, 0.008, 10509.151, 365.874, 52801.800 24/01/13,15:47:02,17,07,1, 11.9,1,1, 0.008, 10509.136, 365.860, 52801.780 24/01/13,15:47:02,18,07,1, 11.9,1,1, 0.008, 10509.132, 365.887, 52801.815 24/01/13,15:47:02,19,07,1, 11.9,1,1, 0.008, 10509.167, 365.894, 52801.853 24/01/13,15:47:03,00,07,1, 11.9,1,1, 0.012, 10509.161, 365.894, 52801.853 24/01/13,15:47:03,01,07,1, 11.9,1,1, 0.012, 10509.158, 365.873, 52801.871 24/01/13,15:47:03,02,07,1, 11.9,1,1, 0.012, 10509.171, 365.880, 52801.765 24/01/13,15:47:03,03,07,1, 11.9,1,1, 0.012, 10509.157, 365.869, 52801.827 24/01/13,15:47:03,04,07,1, 11.9,1,1, 0.012, 10509.142, 365.891, 52801.789 24/01/13,15:47:03,05,07,1, 11.9,1,1, 0.012, 10509.150, 365.878, 52801.860 24/01/13,15:47:03,06,07,1, 11.9,1,1, 0.012, 10509.136, 365.860, 52801.813 24/01/13,15:47:03,07,07,1, 11.9,1,1, 0.012, 10509.147, 365.869, 52801.830 24/01/13,15:47:03,08,07,1, 11.9,1,1, 0.012, 10509.131, 365.869, 52801.815 24/01/13,15:47:03,09,07,1, 11.9,1,1, 0.012, 10509.142, 365.874, 52801.763 24/01/13,15:47:03,10,07,1, 11.9,1,1, 0.012, 10509.136, 365.920, 52801.959 24/01/13,15:47:03,11,07,1, 11.9,1,1, 0.012, 10509.124, 365.885, 52801.817 24/01/13,15:47:03,12,07,1, 11.9,1,1, 0.012, 10509.114, 365.864, 52801.791 24/01/13,15:47:03,13,07,1, 11.9,1,1, 0.012, 10509.149, 365.858, 52801.828 24/01/13,15:47:03,14,07,1, 11.9,1,1, 0.012, 10509.150, 365.873, 52801.837 24/01/13,15:47:03,15,07,1, 11.9,1,1, 0.012, 10509.156, 365.861, 52801.854 24/01/13,15:47:03,16,07,1, 11.9,1,1, 0.012, 10509.123, 365.888, 52801.924 24/01/13,15:47:03,17,07,1, 11.9,1,1, 0.012, 10509.165, 365.887, 52801.835 24/01/13,15:47:03,18,07,1, 11.9,1,1, 0.012, 10509.149, 365.875, 52801.780 24/01/13,15:47:03,19,07,1, 11.9,1,1, 0.012, 10509.168, 365.872, 52801.815 24/01/13,15:47:04,00,07,1, 11.9,1,1, 0.011, 10509.161, 365.872, 52801.815 24/01/13,15:47:04,01,07,1, 11.9,1,1, 0.011, 10509.170, 365.846, 52801.735 24/01/13,15:47:04,02,07,1, 11.9,1,1, 0.011, 10509.118, 365.881, 52801.842 24/01/13,15:47:04,03,07,1, 11.9,1,1, 0.011, 10509.160, 365.890, 52801.895 24/01/13,15:47:04,04,07,1, 11.9,1,1, 0.011, 10509.148, 365.881, 52801.956 24/01/13,15:47:04,05,07,1, 11.9,1,1, 0.011, 10509.158, 365.869, 52801.841 24/01/13,15:47:04,06,07,1, 11.9,1,1, 0.011, 10509.137, 365.894, 52801.972 24/01/13,15:47:04,07,07,1, 11.9,1,1, 0.011, 10509.159, 365.852, 52801.788 24/01/13,15:47:04,08,07,1, 11.9,1,1, 0.011, 10509.167, 365.847, 52801.773 24/01/13,15:47:04,09,07,1, 11.9,1,1, 0.011, 10509.108, 365.870, 52801.867 24/01/13,15:47:04,10,07,1, 11.9,1,1, 0.011, 10509.110, 365.850, 52801.825 24/01/13,15:47:04,11,07,1, 11.9,1,1, 0.011, 10509.118, 365.859, 52801.828 24/01/13,15:47:04,12,07,1, 11.9,1,1, 0.011, 10509.146, 365.863, 52801.835 24/01/13,15:47:04,13,07,1, 11.9,1,1, 0.011, 10509.127, 365.877, 52801.844 24/01/13,15:47:04,14,07,1, 11.9,1,1, 0.011, 10509.137, 365.873, 52801.812 24/01/13,15:47:04,15,07,1, 11.9,1,1, 0.011, 10509.159, 365.860, 52801.816 24/01/13,15:47:04,16,07,1, 11.9,1,1, 0.011, 10509.157, 365.848, 52801.804 24/01/13,15:47:04,17,07,1, 11.9,1,1, 0.011, 10509.133, 365.859, 52801.816 24/01/13,15:47:04,18,07,1, 11.9,1,1, 0.011, 10509.108, 365.852, 52801.829 24/01/13,15:47:04,19,07,1, 11.9,1,1, 0.011, 10509.122, 365.849, 52801.872 24/01/13,15:47:05,00,07,1, 12.0,1,1, 0.009, 10509.119, 365.849, 52801.872 24/01/13,15:47:05,01,07,1, 12.0,1,1, 0.009, 10509.138, 365.868, 52801.796 24/01/13,15:47:05,02,07,1, 12.0,1,1, 0.009, 10509.151, 365.842, 52801.849 24/01/13,15:47:05,03,07,1, 12.0,1,1, 0.009, 10509.157, 365.855, 52801.855 24/01/13,15:47:05,04,07,1, 12.0,1,1, 0.009, 10509.151, 365.853, 52801.780 24/01/13,15:47:05,05,07,1, 12.0,1,1, 0.009, 10509.138, 365.844, 52801.776 24/01/13,15:47:05,06,07,1, 12.0,1,1, 0.009, 10509.124, 365.841, 52801.815 24/01/13,15:47:05,07,07,1, 12.0,1,1, 0.009, 10509.147, 365.872, 52801.814 24/01/13,15:47:05,08,07,1, 12.0,1,1, 0.009, 10509.154, 365.860, 52801.781 24/01/13,15:47:05,09,07,1, 12.0,1,1, 0.009, 10509.128, 365.856, 52801.805 24/01/13,15:47:05,10,07,1, 12.0,1,1, 0.009, 10509.137, 365.873, 52801.809 24/01/13,15:47:05,11,07,1, 12.0,1,1, 0.009, 10509.129, 365.861, 52801.825 24/01/13,15:47:05,12,07,1, 12.0,1,1, 0.009, 10509.140, 365.857, 52801.800 24/01/13,15:47:05,13,07,1, 12.0,1,1, 0.009, 10509.126, 365.855, 52801.778 24/01/13,15:47:05,14,07,1, 12.0,1,1, 0.009, 10509.138, 365.847, 52801.783 24/01/13,15:47:05,15,07,1, 12.0,1,1, 0.009, 10509.132, 365.873, 52801.819 24/01/13,15:47:05,16,07,1, 12.0,1,1, 0.009, 10509.108, 365.866, 52801.815 24/01/13,15:47:05,17,07,1, 12.0,1,1, 0.009, 10509.146, 365.854, 52801.852 24/01/13,15:47:05,18,07,1, 12.0,1,1, 0.009, 10509.132, 365.868, 52801.792 24/01/13,15:47:05,19,07,1, 12.0,1,1, 0.009, 10509.144, 365.879, 52801.802 24/01/13,15:47:06,00,07,1, 11.9,1,1, 0.011, 10509.136, 365.879, 52801.802 24/01/13,15:47:06,01,07,1, 11.9,1,1, 0.011, 10509.148, 365.860, 52801.857 24/01/13,15:47:06,02,07,1, 11.9,1,1, 0.011, 10509.165, 365.859, 52801.820 24/01/13,15:47:06,03,07,1, 11.9,1,1, 0.011, 10509.121, 365.870, 52801.800 24/01/13,15:47:06,04,07,1, 11.9,1,1, 0.011, 10509.155, 365.834, 52801.788 24/01/13,15:47:06,05,07,1, 11.9,1,1, 0.011, 10509.139, 365.868, 52801.821 24/01/13,15:47:06,06,07,1, 11.9,1,1, 0.011, 10509.163, 365.874, 52801.827 24/01/13,15:47:06,07,07,1, 11.9,1,1, 0.011, 10509.138, 365.863, 52801.866 24/01/13,15:47:06,08,07,1, 11.9,1,1, 0.011, 10509.138, 365.863, 52801.900 24/01/13,15:47:06,09,07,1, 11.9,1,1, 0.011, 10509.150, 365.851, 52801.793 24/01/13,15:47:06,10,07,1, 11.9,1,1, 0.011, 10509.147, 365.848, 52801.796 24/01/13,15:47:06,11,07,1, 11.9,1,1, 0.011, 10509.133, 365.886, 52801.779 24/01/13,15:47:06,12,07,1, 11.9,1,1, 0.011, 10509.140, 365.841, 52801.822 24/01/13,15:47:06,13,07,1, 11.9,1,1, 0.011, 10509.154, 365.851, 52801.803 24/01/13,15:47:06,14,07,1, 11.9,1,1, 0.011, 10509.152, 365.862, 52801.870 24/01/13,15:47:06,15,07,1, 11.9,1,1, 0.011, 10509.152, 365.846, 52801.756 24/01/13,15:47:06,16,07,1, 11.9,1,1, 0.011, 10509.164, 365.869, 52801.736 24/01/13,15:47:06,17,07,1, 11.9,1,1, 0.011, 10509.120, 365.855, 52801.817 24/01/13,15:47:06,18,07,1, 11.9,1,1, 0.011, 10509.148, 365.850, 52801.866 24/01/13,15:47:06,19,07,1, 11.9,1,1, 0.011, 10509.144, 365.855, 52801.877 24/01/13,15:47:07,00,08,1, 11.9,1,1, 0.014, 10509.144, 365.855, 52801.877 24/01/13,15:47:07,01,08,1, 11.9,1,1, 0.014, 10509.142, 365.858, 52801.807 24/01/13,15:47:07,02,08,1, 11.9,1,1, 0.014, 10509.138, 365.838, 52801.829 24/01/13,15:47:07,03,08,1, 11.9,1,1, 0.014, 10509.135, 365.848, 52801.763 24/01/13,15:47:07,04,08,1, 11.9,1,1, 0.014, 10509.145, 365.837, 52801.820 24/01/13,15:47:07,05,08,1, 11.9,1,1, 0.014, 10509.137, 365.832, 52801.824 24/01/13,15:47:07,06,08,1, 11.9,1,1, 0.014, 10509.135, 365.857, 52801.831 24/01/13,15:47:07,07,08,1, 11.9,1,1, 0.014, 10509.157, 365.807, 52801.809 24/01/13,15:47:07,08,08,1, 11.9,1,1, 0.014, 10509.130, 365.826, 52801.834 24/01/13,15:47:07,09,08,1, 11.9,1,1, 0.014, 10509.123, 365.843, 52801.837 24/01/13,15:47:07,10,08,1, 11.9,1,1, 0.014, 10509.164, 365.841, 52801.850 24/01/13,15:47:07,11,08,1, 11.9,1,1, 0.014, 10509.147, 365.820, 52801.782 24/01/13,15:47:07,12,08,1, 11.9,1,1, 0.014, 10509.139, 365.850, 52801.827 24/01/13,15:47:07,13,08,1, 11.9,1,1, 0.014, 10509.152, 365.825, 52801.787 24/01/13,15:47:07,14,08,1, 11.9,1,1, 0.014, 10509.138, 365.835, 52801.799 24/01/13,15:47:07,15,08,1, 11.9,1,1, 0.014, 10509.164, 365.853, 52801.854 24/01/13,15:47:07,16,08,1, 11.9,1,1, 0.014, 10509.153, 365.846, 52801.826 24/01/13,15:47:07,17,08,1, 11.9,1,1, 0.014, 10509.148, 365.852, 52801.798 24/01/13,15:47:07,18,08,1, 11.9,1,1, 0.014, 10509.181, 365.843, 52801.815 24/01/13,15:47:07,19,08,1, 11.9,1,1, 0.014, 10509.134, 365.855, 52801.895 24/01/13,15:47:08,00,07,1, 11.9,1,1, 0.011, 10509.127, 365.855, 52801.895 24/01/13,15:47:08,01,07,1, 11.9,1,1, 0.011, 10509.134, 365.847, 52801.810 24/01/13,15:47:08,02,07,1, 11.9,1,1, 0.011, 10509.157, 365.822, 52801.771 24/01/13,15:47:08,03,07,1, 11.9,1,1, 0.011, 10509.133, 365.840, 52801.889 24/01/13,15:47:08,04,07,1, 11.9,1,1, 0.011, 10509.155, 365.853, 52801.825 24/01/13,15:47:08,05,07,1, 11.9,1,1, 0.011, 10509.146, 365.849, 52801.856 24/01/13,15:47:08,06,07,1, 11.9,1,1, 0.011, 10509.146, 365.848, 52801.869 24/01/13,15:47:08,07,07,1, 11.9,1,1, 0.011, 10509.148, 365.840, 52801.842 24/01/13,15:47:08,08,07,1, 11.9,1,1, 0.011, 10509.142, 365.823, 52801.837 24/01/13,15:47:08,09,07,1, 11.9,1,1, 0.011, 10509.148, 365.846, 52801.850 24/01/13,15:47:08,10,07,1, 11.9,1,1, 0.011, 10509.148, 365.855, 52801.827 24/01/13,15:47:08,11,07,1, 11.9,1,1, 0.011, 10509.151, 365.828, 52801.808 24/01/13,15:47:08,12,07,1, 11.9,1,1, 0.011, 10509.115, 365.816, 52801.808 24/01/13,15:47:08,13,07,1, 11.9,1,1, 0.011, 10509.138, 365.845, 52801.862 24/01/13,15:47:08,14,07,1, 11.9,1,1, 0.011, 10509.175, 365.819, 52801.890 24/01/13,15:47:08,15,07,1, 11.9,1,1, 0.011, 10509.132, 365.829, 52801.871 24/01/13,15:47:08,16,07,1, 11.9,1,1, 0.011, 10509.169, 365.842, 52801.866 24/01/13,15:47:08,17,07,1, 11.9,1,1, 0.011, 10509.120, 365.848, 52801.793 24/01/13,15:47:08,18,07,1, 11.9,1,1, 0.011, 10509.149, 365.804, 52801.836 24/01/13,15:47:08,19,07,1, 11.9,1,1, 0.011, 10509.140, 365.823, 52801.818 24/01/13,15:47:09,00,07,1, 12.0,1,1, 0.013, 10509.136, 365.823, 52801.818 24/01/13,15:47:09,01,07,1, 12.0,1,1, 0.013, 10509.160, 365.830, 52801.876 24/01/13,15:47:09,02,07,1, 12.0,1,1, 0.013, 10509.136, 365.853, 52801.835 24/01/13,15:47:09,03,07,1, 12.0,1,1, 0.013, 10509.129, 365.840, 52802.009 24/01/13,15:47:09,04,07,1, 12.0,1,1, 0.013, 10509.175, 365.846, 52801.889 24/01/13,15:47:09,05,07,1, 12.0,1,1, 0.013, 10509.158, 365.824, 52801.844 24/01/13,15:47:09,06,07,1, 12.0,1,1, 0.013, 10509.163, 365.835, 52801.811 24/01/13,15:47:09,07,07,1, 12.0,1,1, 0.013, 10509.157, 365.816, 52801.817 24/01/13,15:47:09,08,07,1, 12.0,1,1, 0.013, 10509.136, 365.841, 52801.821 24/01/13,15:47:09,09,07,1, 12.0,1,1, 0.013, 10509.145, 365.806, 52801.818 24/01/13,15:47:09,10,07,1, 12.0,1,1, 0.013, 10509.157, 365.829, 52801.803 24/01/13,15:47:09,11,07,1, 12.0,1,1, 0.013, 10509.147, 365.843, 52801.763 24/01/13,15:47:09,12,07,1, 12.0,1,1, 0.013, 10509.148, 365.834, 52801.868 24/01/13,15:47:09,13,07,1, 12.0,1,1, 0.013, 10509.136, 365.819, 52801.825 24/01/13,15:47:09,14,07,1, 12.0,1,1, 0.013, 10509.129, 365.822, 52801.784 24/01/13,15:47:09,15,07,1, 12.0,1,1, 0.013, 10509.149, 365.828, 52801.752 24/01/13,15:47:09,16,07,1, 12.0,1,1, 0.013, 10509.147, 365.837, 52801.848 24/01/13,15:47:09,17,07,1, 12.0,1,1, 0.013, 10509.153, 365.834, 52801.836 24/01/13,15:47:09,18,07,1, 12.0,1,1, 0.013, 10509.144, 365.817, 52801.819 24/01/13,15:47:09,19,07,1, 12.0,1,1, 0.013, 10509.152, 365.837, 52801.840 24/01/13,15:47:10,00,07,1, 12.0,1,1, 0.011, 10509.144, 365.837, 52801.840 24/01/13,15:47:10,01,07,1, 12.0,1,1, 0.011, 10509.157, 365.824, 52801.782 24/01/13,15:47:10,02,07,1, 12.0,1,1, 0.011, 10509.133, 365.815, 52801.793 24/01/13,15:47:10,03,07,1, 12.0,1,1, 0.011, 10509.174, 365.843, 52801.869 24/01/13,15:47:10,04,07,1, 12.0,1,1, 0.011, 10509.156, 365.848, 52801.897 24/01/13,15:47:10,05,07,1, 12.0,1,1, 0.011, 10509.153, 365.819, 52801.788 24/01/13,15:47:10,06,07,1, 12.0,1,1, 0.011, 10509.150, 365.813, 52801.887 24/01/13,15:47:10,07,07,1, 12.0,1,1, 0.011, 10509.163, 365.816, 52801.730 24/01/13,15:47:10,08,07,1, 12.0,1,1, 0.011, 10509.103, 365.842, 52801.822 24/01/13,15:47:10,09,07,1, 12.0,1,1, 0.011, 10509.155, 365.820, 52801.889 24/01/13,15:47:10,10,07,1, 12.0,1,1, 0.011, 10509.148, 365.824, 52801.811 24/01/13,15:47:10,11,07,1, 12.0,1,1, 0.011, 10509.157, 365.823, 52801.839 24/01/13,15:47:10,12,07,1, 12.0,1,1, 0.011, 10509.165, 365.837, 52801.868 24/01/13,15:47:10,13,07,1, 12.0,1,1, 0.011, 10509.175, 365.820, 52801.821 24/01/13,15:47:10,14,07,1, 12.0,1,1, 0.011, 10509.147, 365.829, 52801.858 24/01/13,15:47:10,15,07,1, 12.0,1,1, 0.011, 10509.170, 365.820, 52801.787 24/01/13,15:47:10,16,07,1, 12.0,1,1, 0.011, 10509.157, 365.817, 52801.802 24/01/13,15:47:10,17,07,1, 12.0,1,1, 0.011, 10509.144, 365.824, 52801.847 24/01/13,15:47:10,18,07,1, 12.0,1,1, 0.011, 10509.152, 365.824, 52801.854 24/01/13,15:47:10,19,07,1, 12.0,1,1, 0.011, 10509.151, 365.814, 52801.764 24/01/13,15:47:11,00,07,1, 11.9,1,1, 0.009, 10509.144, 365.814, 52801.764 24/01/13,15:47:11,01,07,1, 11.9,1,1, 0.009, 10509.133, 365.825, 52801.783 24/01/13,15:47:11,02,07,1, 11.9,1,1, 0.009, 10509.142, 365.810, 52801.853 24/01/13,15:47:11,03,07,1, 11.9,1,1, 0.009, 10509.160, 365.807, 52801.741 24/01/13,15:47:11,04,07,1, 11.9,1,1, 0.009, 10509.129, 365.799, 52801.875 24/01/13,15:47:11,05,07,1, 11.9,1,1, 0.009, 10509.169, 365.814, 52801.821 24/01/13,15:47:11,06,07,1, 11.9,1,1, 0.009, 10509.160, 365.820, 52801.854 24/01/13,15:47:11,07,07,1, 11.9,1,1, 0.009, 10509.146, 365.804, 52801.842 24/01/13,15:47:11,08,07,1, 11.9,1,1, 0.009, 10509.173, 365.813, 52801.854 24/01/13,15:47:11,09,07,1, 11.9,1,1, 0.009, 10509.164, 365.790, 52801.803 24/01/13,15:47:11,10,07,1, 11.9,1,1, 0.009, 10509.145, 365.810, 52801.829 24/01/13,15:47:11,11,07,1, 11.9,1,1, 0.009, 10509.136, 365.788, 52801.760 24/01/13,15:47:11,12,07,1, 11.9,1,1, 0.009, 10509.129, 365.813, 52801.791 24/01/13,15:47:11,13,07,1, 11.9,1,1, 0.009, 10509.161, 365.833, 52801.839 24/01/13,15:47:11,14,07,1, 11.9,1,1, 0.009, 10509.144, 365.805, 52801.886 24/01/13,15:47:11,15,07,1, 11.9,1,1, 0.009, 10509.144, 365.818, 52801.840 24/01/13,15:47:11,16,07,1, 11.9,1,1, 0.009, 10509.131, 365.823, 52801.851 24/01/13,15:47:11,17,07,1, 11.9,1,1, 0.009, 10509.121, 365.822, 52801.853 24/01/13,15:47:11,18,07,1, 11.9,1,1, 0.009, 10509.170, 365.836, 52801.847 24/01/13,15:47:11,19,07,1, 11.9,1,1, 0.009, 10509.135, 365.829, 52801.830 24/01/13,15:47:12,00,07,1, 11.9,1,1, 0.013, 10509.127, 365.829, 52801.830 24/01/13,15:47:12,01,07,1, 11.9,1,1, 0.013, 10509.161, 365.802, 52801.867 24/01/13,15:47:12,02,07,1, 11.9,1,1, 0.013, 10509.155, 365.815, 52801.865 24/01/13,15:47:12,03,07,1, 11.9,1,1, 0.013, 10509.168, 365.816, 52801.855 24/01/13,15:47:12,04,07,1, 11.9,1,1, 0.013, 10509.156, 365.820, 52801.814 24/01/13,15:47:12,05,07,1, 11.9,1,1, 0.013, 10509.154, 365.816, 52801.828 24/01/13,15:47:12,06,07,1, 11.9,1,1, 0.013, 10509.172, 365.822, 52801.831 24/01/13,15:47:12,07,07,1, 11.9,1,1, 0.013, 10509.160, 365.799, 52801.851 24/01/13,15:47:12,08,07,1, 11.9,1,1, 0.013, 10509.165, 365.828, 52801.858 24/01/13,15:47:12,09,07,1, 11.9,1,1, 0.013, 10509.162, 365.780, 52801.890 24/01/13,15:47:12,10,07,1, 11.9,1,1, 0.013, 10509.168, 365.798, 52801.764 24/01/13,15:47:12,11,07,1, 11.9,1,1, 0.013, 10509.150, 365.785, 52801.778 24/01/13,15:47:12,12,07,1, 11.9,1,1, 0.013, 10509.156, 365.804, 52801.770 24/01/13,15:47:12,13,07,1, 11.9,1,1, 0.013, 10509.161, 365.807, 52801.829 24/01/13,15:47:12,14,07,1, 11.9,1,1, 0.013, 10509.161, 365.823, 52801.861 24/01/13,15:47:12,15,07,1, 11.9,1,1, 0.013, 10509.151, 365.797, 52801.877 24/01/13,15:47:12,16,07,1, 11.9,1,1, 0.013, 10509.150, 365.804, 52801.809 24/01/13,15:47:12,17,07,1, 11.9,1,1, 0.013, 10509.145, 365.784, 52801.826 24/01/13,15:47:12,18,07,1, 11.9,1,1, 0.013, 10509.167, 365.812, 52801.849 24/01/13,15:47:12,19,07,1, 11.9,1,1, 0.013, 10509.150, 365.795, 52801.791 24/01/13,15:47:13,00,07,1, 11.9,1,1, 0.010, 10509.144, 365.795, 52801.791 24/01/13,15:47:13,01,07,1, 11.9,1,1, 0.010, 10509.145, 365.795, 52801.738 24/01/13,15:47:13,02,07,1, 11.9,1,1, 0.010, 10509.225, 365.792, 52801.760 24/01/13,15:47:13,03,07,1, 11.9,1,1, 0.010, 10509.156, 365.814, 52801.813 24/01/13,15:47:13,04,07,1, 11.9,1,1, 0.010, 10509.156, 365.793, 52801.822 24/01/13,15:47:13,05,07,1, 11.9,1,1, 0.010, 10509.168, 365.774, 52801.813 24/01/13,15:47:13,06,07,1, 11.9,1,1, 0.010, 10509.167, 365.798, 52801.824 24/01/13,15:47:13,07,07,1, 11.9,1,1, 0.010, 10509.150, 365.802, 52801.881 24/01/13,15:47:13,08,07,1, 11.9,1,1, 0.010, 10509.168, 365.810, 52801.865 24/01/13,15:47:13,09,07,1, 11.9,1,1, 0.010, 10509.156, 365.818, 52801.894 24/01/13,15:47:13,10,07,1, 11.9,1,1, 0.010, 10509.152, 365.810, 52801.842 24/01/13,15:47:13,11,07,1, 11.9,1,1, 0.010, 10509.142, 365.802, 52801.845 24/01/13,15:47:13,12,07,1, 11.9,1,1, 0.010, 10509.142, 365.798, 52801.891 24/01/13,15:47:13,13,07,1, 11.9,1,1, 0.010, 10509.163, 365.821, 52801.909 24/01/13,15:47:13,14,07,1, 11.9,1,1, 0.010, 10509.143, 365.814, 52801.928 24/01/13,15:47:13,15,07,1, 11.9,1,1, 0.010, 10509.173, 365.801, 52801.893 24/01/13,15:47:13,16,07,1, 11.9,1,1, 0.010, 10509.152, 365.816, 52801.868 24/01/13,15:47:13,17,07,1, 11.9,1,1, 0.010, 10509.167, 365.792, 52801.839 24/01/13,15:47:13,18,07,1, 11.9,1,1, 0.010, 10509.166, 365.830, 52801.888 24/01/13,15:47:13,19,07,1, 11.9,1,1, 0.010, 10509.162, 365.785, 52801.852 24/01/13,15:47:14,00,07,1, 12.0,1,1, 0.011, 10509.161, 365.785, 52801.852 24/01/13,15:47:14,01,07,1, 12.0,1,1, 0.011, 10509.160, 365.814, 52801.883 24/01/13,15:47:14,02,07,1, 12.0,1,1, 0.011, 10509.162, 365.789, 52801.888 24/01/13,15:47:14,03,07,1, 12.0,1,1, 0.011, 10509.190, 365.793, 52801.850 24/01/13,15:47:14,04,07,1, 12.0,1,1, 0.011, 10509.147, 365.823, 52801.898 24/01/13,15:47:14,05,07,1, 12.0,1,1, 0.011, 10509.152, 365.808, 52801.886 24/01/13,15:47:14,06,07,1, 12.0,1,1, 0.011, 10509.154, 365.791, 52801.807 24/01/13,15:47:14,07,07,1, 12.0,1,1, 0.011, 10509.157, 365.809, 52801.878 24/01/13,15:47:14,08,07,1, 12.0,1,1, 0.011, 10509.151, 365.810, 52801.885 24/01/13,15:47:14,09,07,1, 12.0,1,1, 0.011, 10509.164, 365.801, 52801.813 24/01/13,15:47:14,10,07,1, 12.0,1,1, 0.011, 10509.166, 365.809, 52801.920 24/01/13,15:47:14,11,07,1, 12.0,1,1, 0.011, 10509.138, 365.797, 52801.912 24/01/13,15:47:14,12,07,1, 12.0,1,1, 0.011, 10509.155, 365.791, 52801.844 24/01/13,15:47:14,13,07,1, 12.0,1,1, 0.011, 10509.158, 365.822, 52801.849 24/01/13,15:47:14,14,07,1, 12.0,1,1, 0.011, 10509.147, 365.803, 52801.788 24/01/13,15:47:14,15,07,1, 12.0,1,1, 0.011, 10509.154, 365.785, 52801.775 24/01/13,15:47:14,16,07,1, 12.0,1,1, 0.011, 10509.161, 365.823, 52801.816 24/01/13,15:47:14,17,07,1, 12.0,1,1, 0.011, 10509.137, 365.784, 52801.880 24/01/13,15:47:14,18,07,1, 12.0,1,1, 0.011, 10509.172, 365.780, 52801.810 24/01/13,15:47:14,19,07,1, 12.0,1,1, 0.011, 10509.156, 365.803, 52801.788 24/01/13,15:47:15,00,08,1, 11.9,1,1, 0.011, 10509.152, 365.803, 52801.788 24/01/13,15:47:15,01,08,1, 11.9,1,1, 0.011, 10509.161, 365.796, 52801.883 24/01/13,15:47:15,02,08,1, 11.9,1,1, 0.011, 10509.169, 365.812, 52801.888 24/01/13,15:47:15,03,08,1, 11.9,1,1, 0.011, 10509.166, 365.808, 52801.901 24/01/13,15:47:15,04,08,1, 11.9,1,1, 0.011, 10509.143, 365.795, 52801.881 24/01/13,15:47:15,05,08,1, 11.9,1,1, 0.011, 10509.185, 365.809, 52801.840 24/01/13,15:47:15,06,08,1, 11.9,1,1, 0.011, 10509.171, 365.808, 52801.859 24/01/13,15:47:15,07,08,1, 11.9,1,1, 0.011, 10509.163, 365.789, 52801.843 24/01/13,15:47:15,08,08,1, 11.9,1,1, 0.011, 10509.161, 365.803, 52801.884 24/01/13,15:47:15,09,08,1, 11.9,1,1, 0.011, 10509.170, 365.800, 52801.839 24/01/13,15:47:15,10,08,1, 11.9,1,1, 0.011, 10509.153, 365.763, 52801.827 24/01/13,15:47:15,11,08,1, 11.9,1,1, 0.011, 10509.163, 365.810, 52801.842 24/01/13,15:47:15,12,08,1, 11.9,1,1, 0.011, 10509.141, 365.785, 52801.863 24/01/13,15:47:15,13,08,1, 11.9,1,1, 0.011, 10509.154, 365.800, 52801.816 24/01/13,15:47:15,14,08,1, 11.9,1,1, 0.011, 10509.161, 365.787, 52801.837 24/01/13,15:47:15,15,08,1, 11.9,1,1, 0.011, 10509.145, 365.786, 52801.742 24/01/13,15:47:15,16,08,1, 11.9,1,1, 0.011, 10509.182, 365.785, 52801.798 24/01/13,15:47:15,17,08,1, 11.9,1,1, 0.011, 10509.154, 365.782, 52801.791 24/01/13,15:47:15,18,08,1, 11.9,1,1, 0.011, 10509.185, 365.762, 52801.543 24/01/13,15:47:15,19,08,1, 11.9,1,1, 0.011, 10509.133, 365.773, 52801.836 24/01/13,15:47:16,00,08,1, 12.0,1,1, 0.011, 10509.127, 365.773, 52801.836 24/01/13,15:47:16,01,08,1, 12.0,1,1, 0.011, 10509.159, 365.795, 52801.919 24/01/13,15:47:16,02,08,1, 12.0,1,1, 0.011, 10509.175, 365.779, 52801.832 24/01/13,15:47:16,03,08,1, 12.0,1,1, 0.011, 10509.152, 365.800, 52801.872 24/01/13,15:47:16,04,08,1, 12.0,1,1, 0.011, 10509.164, 365.776, 52801.862 24/01/13,15:47:16,05,08,1, 12.0,1,1, 0.011, 10509.171, 365.788, 52801.901 24/01/13,15:47:16,06,08,1, 12.0,1,1, 0.011, 10509.154, 365.785, 52801.817 24/01/13,15:47:16,07,08,1, 12.0,1,1, 0.011, 10509.164, 365.807, 52801.878 24/01/13,15:47:16,08,08,1, 12.0,1,1, 0.011, 10509.159, 365.800, 52801.785 24/01/13,15:47:16,09,08,1, 12.0,1,1, 0.011, 10509.156, 365.789, 52801.788 24/01/13,15:47:16,10,08,1, 12.0,1,1, 0.011, 10509.160, 365.782, 52801.831 24/01/13,15:47:16,11,08,1, 12.0,1,1, 0.011, 10509.139, 365.799, 52801.852 24/01/13,15:47:16,12,08,1, 12.0,1,1, 0.011, 10509.141, 365.790, 52801.808 24/01/13,15:47:16,13,08,1, 12.0,1,1, 0.011, 10509.167, 365.791, 52801.867 24/01/13,15:47:16,14,08,1, 12.0,1,1, 0.011, 10509.132, 365.775, 52801.784 24/01/13,15:47:16,15,08,1, 12.0,1,1, 0.011, 10509.163, 365.800, 52801.831 24/01/13,15:47:16,16,08,1, 12.0,1,1, 0.011, 10509.161, 365.806, 52801.847 24/01/13,15:47:16,17,08,1, 12.0,1,1, 0.011, 10509.148, 365.806, 52801.874 24/01/13,15:47:16,18,08,1, 12.0,1,1, 0.011, 10509.155, 365.796, 52801.805 24/01/13,15:47:16,19,08,1, 12.0,1,1, 0.011, 10509.147, 365.792, 52801.813 24/01/13,15:47:17,00,07,1, 11.9,1,1, 0.012, 10509.144, 365.792, 52801.813 24/01/13,15:47:17,01,07,1, 11.9,1,1, 0.012, 10509.155, 365.795, 52801.899 24/01/13,15:47:17,02,07,1, 11.9,1,1, 0.012, 10509.152, 365.783, 52801.839 24/01/13,15:47:17,03,07,1, 11.9,1,1, 0.012, 10509.168, 365.785, 52801.788 24/01/13,15:47:17,04,07,1, 11.9,1,1, 0.012, 10509.170, 365.798, 52801.888 24/01/13,15:47:17,05,07,1, 11.9,1,1, 0.012, 10509.173, 365.784, 52801.852 24/01/13,15:47:17,06,07,1, 11.9,1,1, 0.012, 10509.137, 365.794, 52801.855 24/01/13,15:47:17,07,07,1, 11.9,1,1, 0.012, 10509.156, 365.800, 52801.808 24/01/13,15:47:17,08,07,1, 11.9,1,1, 0.012, 10509.163, 365.803, 52801.828 24/01/13,15:47:17,09,07,1, 11.9,1,1, 0.012, 10509.139, 365.775, 52801.872 24/01/13,15:47:17,10,07,1, 11.9,1,1, 0.012, 10509.154, 365.805, 52801.861 24/01/13,15:47:17,11,07,1, 11.9,1,1, 0.012, 10509.147, 365.791, 52801.865 24/01/13,15:47:17,12,07,1, 11.9,1,1, 0.012, 10509.177, 365.773, 52801.841 24/01/13,15:47:17,13,07,1, 11.9,1,1, 0.012, 10509.176, 365.827, 52801.822 24/01/13,15:47:17,14,07,1, 11.9,1,1, 0.012, 10509.177, 365.794, 52801.825 24/01/13,15:47:17,15,07,1, 11.9,1,1, 0.012, 10509.144, 365.805, 52801.873 24/01/13,15:47:17,16,07,1, 11.9,1,1, 0.012, 10509.161, 365.798, 52801.813 24/01/13,15:47:17,17,07,1, 11.9,1,1, 0.012, 10509.158, 365.806, 52801.878 24/01/13,15:47:17,18,07,1, 11.9,1,1, 0.012, 10509.161, 365.783, 52801.790 24/01/13,15:47:17,19,07,1, 11.9,1,1, 0.012, 10509.157, 365.791, 52801.828 24/01/13,15:47:18,00,07,1, 11.9,1,1, 0.013, 10509.152, 365.791, 52801.828 24/01/13,15:47:18,01,07,1, 11.9,1,1, 0.013, 10509.168, 365.760, 52801.869 24/01/13,15:47:18,02,07,1, 11.9,1,1, 0.013, 10509.154, 365.773, 52801.819 24/01/13,15:47:18,03,07,1, 11.9,1,1, 0.013, 10509.154, 365.781, 52801.855 24/01/13,15:47:18,04,07,1, 11.9,1,1, 0.013, 10509.152, 365.753, 52801.783 24/01/13,15:47:18,05,07,1, 11.9,1,1, 0.013, 10509.136, 365.795, 52801.863 24/01/13,15:47:18,06,07,1, 11.9,1,1, 0.013, 10509.130, 365.807, 52801.797 24/01/13,15:47:18,07,07,1, 11.9,1,1, 0.013, 10509.149, 365.788, 52801.862 24/01/13,15:47:18,08,07,1, 11.9,1,1, 0.013, 10509.167, 365.820, 52801.909 24/01/13,15:47:18,09,07,1, 11.9,1,1, 0.013, 10509.177, 365.780, 52801.798 24/01/13,15:47:18,10,07,1, 11.9,1,1, 0.013, 10509.156, 365.800, 52801.873 24/01/13,15:47:18,11,07,1, 11.9,1,1, 0.013, 10509.166, 365.811, 52801.900 24/01/13,15:47:18,12,07,1, 11.9,1,1, 0.013, 10509.171, 365.776, 52801.795 24/01/13,15:47:18,13,07,1, 11.9,1,1, 0.013, 10509.151, 365.807, 52801.843 24/01/13,15:47:18,14,07,1, 11.9,1,1, 0.013, 10509.134, 365.804, 52801.881 24/01/13,15:47:18,15,07,1, 11.9,1,1, 0.013, 10509.166, 365.804, 52801.828 24/01/13,15:47:18,16,07,1, 11.9,1,1, 0.013, 10509.186, 365.791, 52801.787 24/01/13,15:47:18,17,07,1, 11.9,1,1, 0.013, 10509.176, 365.800, 52801.885 24/01/13,15:47:18,18,07,1, 11.9,1,1, 0.013, 10509.156, 365.796, 52801.871 24/01/13,15:47:18,19,07,1, 11.9,1,1, 0.013, 10509.167, 365.789, 52801.791 24/01/13,15:47:19,00,07,1, 11.9,1,1, 0.016, 10509.161, 365.789, 52801.791 24/01/13,15:47:19,01,07,1, 11.9,1,1, 0.016, 10509.152, 365.797, 52801.831 24/01/13,15:47:19,02,07,1, 11.9,1,1, 0.016, 10509.172, 365.799, 52801.804 24/01/13,15:47:19,03,07,1, 11.9,1,1, 0.016, 10509.159, 365.794, 52801.796 24/01/13,15:47:19,04,07,1, 11.9,1,1, 0.016, 10509.142, 365.779, 52801.776 24/01/13,15:47:19,05,07,1, 11.9,1,1, 0.016, 10509.157, 365.797, 52801.849 24/01/13,15:47:19,06,07,1, 11.9,1,1, 0.016, 10509.156, 365.776, 52801.861 24/01/13,15:47:19,07,07,1, 11.9,1,1, 0.016, 10509.159, 365.798, 52801.860 24/01/13,15:47:19,08,07,1, 11.9,1,1, 0.016, 10509.162, 365.784, 52801.826 24/01/13,15:47:19,09,07,1, 11.9,1,1, 0.016, 10509.184, 365.796, 52801.802 24/01/13,15:47:19,10,07,1, 11.9,1,1, 0.016, 10509.177, 365.808, 52801.894 24/01/13,15:47:19,11,07,1, 11.9,1,1, 0.016, 10509.154, 365.762, 52801.846 24/01/13,15:47:19,12,07,1, 11.9,1,1, 0.016, 10509.155, 365.784, 52801.845 24/01/13,15:47:19,13,07,1, 11.9,1,1, 0.016, 10509.174, 365.770, 52801.847 24/01/13,15:47:19,14,07,1, 11.9,1,1, 0.016, 10509.163, 365.778, 52801.807 24/01/13,15:47:19,15,07,1, 11.9,1,1, 0.016, 10509.159, 365.776, 52801.805 24/01/13,15:47:19,16,07,1, 11.9,1,1, 0.016, 10509.149, 365.766, 52801.820 24/01/13,15:47:19,17,07,1, 11.9,1,1, 0.016, 10509.163, 365.762, 52801.803 24/01/13,15:47:19,18,07,1, 11.9,1,1, 0.016, 10509.149, 365.780, 52801.845 24/01/13,15:47:19,19,07,1, 11.9,1,1, 0.016, 10509.162, 365.784, 52801.893 24/01/13,15:47:20,00,08,1, 11.9,1,1, 0.013, 10509.161, 365.784, 52801.893 24/01/13,15:47:20,01,08,1, 11.9,1,1, 0.013, 10509.162, 365.775, 52801.845 24/01/13,15:47:20,02,08,1, 11.9,1,1, 0.013, 10509.143, 365.764, 52801.831 24/01/13,15:47:20,03,08,1, 11.9,1,1, 0.013, 10509.151, 365.758, 52801.914 24/01/13,15:47:20,04,08,1, 11.9,1,1, 0.013, 10509.157, 365.768, 52801.819 24/01/13,15:47:20,05,08,1, 11.9,1,1, 0.013, 10509.171, 365.759, 52801.835 24/01/13,15:47:20,06,08,1, 11.9,1,1, 0.013, 10509.152, 365.739, 52801.911 24/01/13,15:47:20,07,08,1, 11.9,1,1, 0.013, 10509.139, 365.768, 52801.788 24/01/13,15:47:20,08,08,1, 11.9,1,1, 0.013, 10509.145, 365.776, 52801.908 24/01/13,15:47:20,09,08,1, 11.9,1,1, 0.013, 10509.150, 365.764, 52801.846 24/01/13,15:47:20,10,08,1, 11.9,1,1, 0.013, 10509.148, 365.785, 52801.837 24/01/13,15:47:20,11,08,1, 11.9,1,1, 0.013, 10509.163, 365.793, 52801.840 24/01/13,15:47:20,12,08,1, 11.9,1,1, 0.013, 10509.147, 365.780, 52801.905 24/01/13,15:47:20,13,08,1, 11.9,1,1, 0.013, 10509.175, 365.771, 52801.791 24/01/13,15:47:20,14,08,1, 11.9,1,1, 0.013, 10509.157, 365.802, 52801.819 24/01/13,15:47:20,15,08,1, 11.9,1,1, 0.013, 10509.166, 365.770, 52801.892 24/01/13,15:47:20,16,08,1, 11.9,1,1, 0.013, 10509.148, 365.787, 52801.865 24/01/13,15:47:20,17,08,1, 11.9,1,1, 0.013, 10509.152, 365.795, 52801.874 24/01/13,15:47:20,18,08,1, 11.9,1,1, 0.013, 10509.146, 365.762, 52801.825 24/01/13,15:47:20,19,08,1, 11.9,1,1, 0.013, 10509.172, 365.782, 52801.872 24/01/13,15:47:21,00,08,1, 11.9,1,1, 0.014, 10509.169, 365.782, 52801.872 24/01/13,15:47:21,01,08,1, 11.9,1,1, 0.014, 10509.183, 365.771, 52801.893 24/01/13,15:47:21,02,08,1, 11.9,1,1, 0.014, 10509.162, 365.785, 52801.846 24/01/13,15:47:21,03,08,1, 11.9,1,1, 0.014, 10509.166, 365.797, 52801.826 24/01/13,15:47:21,04,08,1, 11.9,1,1, 0.014, 10509.156, 365.805, 52801.891 24/01/13,15:47:21,05,08,1, 11.9,1,1, 0.014, 10509.172, 365.799, 52801.816 24/01/13,15:47:21,06,08,1, 11.9,1,1, 0.014, 10509.159, 365.794, 52801.910 24/01/13,15:47:21,07,08,1, 11.9,1,1, 0.014, 10509.151, 365.798, 52801.913 24/01/13,15:47:21,08,08,1, 11.9,1,1, 0.014, 10509.175, 365.807, 52801.889 24/01/13,15:47:21,09,08,1, 11.9,1,1, 0.014, 10509.173, 365.837, 52801.837 24/01/13,15:47:21,10,08,1, 11.9,1,1, 0.014, 10509.176, 365.804, 52801.873 24/01/13,15:47:21,11,08,1, 11.9,1,1, 0.014, 10509.171, 365.776, 52801.852 24/01/13,15:47:21,12,08,1, 11.9,1,1, 0.014, 10509.179, 365.807, 52801.824 24/01/13,15:47:21,13,08,1, 11.9,1,1, 0.014, 10509.149, 365.771, 52801.876 24/01/13,15:47:21,14,08,1, 11.9,1,1, 0.014, 10509.183, 365.789, 52801.872 24/01/13,15:47:21,15,08,1, 11.9,1,1, 0.014, 10509.177, 365.793, 52801.852 24/01/13,15:47:21,16,08,1, 11.9,1,1, 0.014, 10509.184, 365.786, 52801.873 24/01/13,15:47:21,17,08,1, 11.9,1,1, 0.014, 10509.183, 365.807, 52801.939 24/01/13,15:47:21,18,08,1, 11.9,1,1, 0.014, 10509.171, 365.808, 52801.793 24/01/13,15:47:21,19,08,1, 11.9,1,1, 0.014, 10509.172, 365.791, 52801.814 24/01/13,15:47:22,00,08,1, 12.0,1,1, 0.014, 10509.169, 365.791, 52801.814 24/01/13,15:47:22,01,08,1, 12.0,1,1, 0.014, 10509.172, 365.798, 52801.902 24/01/13,15:47:22,02,08,1, 12.0,1,1, 0.014, 10509.170, 365.794, 52801.883 24/01/13,15:47:22,03,08,1, 12.0,1,1, 0.014, 10509.190, 365.787, 52801.755 24/01/13,15:47:22,04,08,1, 12.0,1,1, 0.014, 10509.157, 365.800, 52801.825 24/01/13,15:47:22,05,08,1, 12.0,1,1, 0.014, 10509.181, 365.768, 52801.871 24/01/13,15:47:22,06,08,1, 12.0,1,1, 0.014, 10509.161, 365.788, 52801.831 24/01/13,15:47:22,07,08,1, 12.0,1,1, 0.014, 10509.169, 365.814, 52801.944 24/01/13,15:47:22,08,08,1, 12.0,1,1, 0.014, 10509.170, 365.771, 52801.866 24/01/13,15:47:22,09,08,1, 12.0,1,1, 0.014, 10509.150, 365.784, 52801.847 24/01/13,15:47:22,10,08,1, 12.0,1,1, 0.014, 10509.177, 365.793, 52801.897 24/01/13,15:47:22,11,08,1, 12.0,1,1, 0.014, 10509.158, 365.804, 52801.916 24/01/13,15:47:22,12,08,1, 12.0,1,1, 0.014, 10509.170, 365.790, 52801.913 24/01/13,15:47:22,13,08,1, 12.0,1,1, 0.014, 10509.154, 365.797, 52801.844 24/01/13,15:47:22,14,08,1, 12.0,1,1, 0.014, 10509.150, 365.816, 52801.927 24/01/13,15:47:22,15,08,1, 12.0,1,1, 0.014, 10509.164, 365.786, 52801.889 24/01/13,15:47:22,16,08,1, 12.0,1,1, 0.014, 10509.179, 365.794, 52801.848 24/01/13,15:47:22,17,08,1, 12.0,1,1, 0.014, 10509.154, 365.796, 52802.109 24/01/13,15:47:22,18,08,1, 12.0,1,1, 0.014, 10509.189, 365.783, 52801.905 24/01/13,15:47:22,19,08,1, 12.0,1,1, 0.014, 10509.200, 365.771, 52801.838 24/01/13,15:47:23,00,08,1, 12.0,1,1, 0.012, 10509.194, 365.771, 52801.838 24/01/13,15:47:23,01,08,1, 12.0,1,1, 0.012, 10509.158, 365.754, 52801.826 24/01/13,15:47:23,02,08,1, 12.0,1,1, 0.012, 10509.171, 365.777, 52801.890 24/01/13,15:47:23,03,08,1, 12.0,1,1, 0.012, 10509.162, 365.787, 52801.904 24/01/13,15:47:23,04,08,1, 12.0,1,1, 0.012, 10509.148, 365.765, 52801.932 24/01/13,15:47:23,05,08,1, 12.0,1,1, 0.012, 10509.161, 365.785, 52801.877 24/01/13,15:47:23,06,08,1, 12.0,1,1, 0.012, 10509.184, 365.812, 52801.857 24/01/13,15:47:23,07,08,1, 12.0,1,1, 0.012, 10509.169, 365.778, 52801.865 24/01/13,15:47:23,08,08,1, 12.0,1,1, 0.012, 10509.179, 365.800, 52801.877 24/01/13,15:47:23,09,08,1, 12.0,1,1, 0.012, 10509.168, 365.766, 52801.908 24/01/13,15:47:23,10,08,1, 12.0,1,1, 0.012, 10509.175, 365.756, 52801.917 24/01/13,15:47:23,11,08,1, 12.0,1,1, 0.012, 10509.187, 365.779, 52801.923 24/01/13,15:47:23,12,08,1, 12.0,1,1, 0.012, 10509.172, 365.790, 52801.949 24/01/13,15:47:23,13,08,1, 12.0,1,1, 0.012, 10509.179, 365.782, 52801.858 24/01/13,15:47:23,14,08,1, 12.0,1,1, 0.012, 10509.165, 365.791, 52801.911 24/01/13,15:47:23,15,08,1, 12.0,1,1, 0.012, 10509.181, 365.768, 52801.913 24/01/13,15:47:23,16,08,1, 12.0,1,1, 0.012, 10509.149, 365.788, 52801.901 24/01/13,15:47:23,17,08,1, 12.0,1,1, 0.012, 10509.163, 365.805, 52801.884 24/01/13,15:47:23,18,08,1, 12.0,1,1, 0.012, 10509.168, 365.811, 52801.911 24/01/13,15:47:23,19,08,1, 12.0,1,1, 0.012, 10509.151, 365.800, 52801.894 24/01/13,15:47:24,00,09,1, 12.0,1,1, 0.014, 10509.144, 365.800, 52801.894 24/01/13,15:47:24,01,09,1, 12.0,1,1, 0.014, 10509.189, 365.792, 52801.904 24/01/13,15:47:24,02,09,1, 12.0,1,1, 0.014, 10509.147, 365.810, 52801.854 24/01/13,15:47:24,03,09,1, 12.0,1,1, 0.014, 10509.156, 365.789, 52801.836 24/01/13,15:47:24,04,09,1, 12.0,1,1, 0.014, 10509.153, 365.798, 52801.856 24/01/13,15:47:24,05,09,1, 12.0,1,1, 0.014, 10509.177, 365.783, 52801.872 24/01/13,15:47:24,06,09,1, 12.0,1,1, 0.014, 10509.195, 365.800, 52801.914 24/01/13,15:47:24,07,09,1, 12.0,1,1, 0.014, 10509.166, 365.790, 52801.791 24/01/13,15:47:24,08,09,1, 12.0,1,1, 0.014, 10509.209, 365.766, 52801.838 24/01/13,15:47:24,09,09,1, 12.0,1,1, 0.014, 10509.188, 365.802, 52801.888 24/01/13,15:47:24,10,09,1, 12.0,1,1, 0.014, 10509.169, 365.788, 52801.841 24/01/13,15:47:24,11,09,1, 12.0,1,1, 0.014, 10509.183, 365.797, 52801.911 24/01/13,15:47:24,12,09,1, 12.0,1,1, 0.014, 10509.160, 365.784, 52801.853 24/01/13,15:47:24,13,09,1, 12.0,1,1, 0.014, 10509.185, 365.804, 52801.860 24/01/13,15:47:24,14,09,1, 12.0,1,1, 0.014, 10509.183, 365.788, 52801.914 24/01/13,15:47:24,15,09,1, 12.0,1,1, 0.014, 10509.177, 365.803, 52801.936 24/01/13,15:47:24,16,09,1, 12.0,1,1, 0.014, 10509.192, 365.815, 52801.905 24/01/13,15:47:24,17,09,1, 12.0,1,1, 0.014, 10509.188, 365.811, 52801.904 24/01/13,15:47:24,18,09,1, 12.0,1,1, 0.014, 10509.187, 365.786, 52801.867 24/01/13,15:47:24,19,09,1, 12.0,1,1, 0.014, 10509.165, 365.829, 52801.949 24/01/13,15:47:25,00,07,1, 11.9,1,1, 0.015, 10509.161, 365.829, 52801.949 24/01/13,15:47:25,01,07,1, 11.9,1,1, 0.015, 10509.160, 365.804, 52801.877 24/01/13,15:47:25,02,07,1, 11.9,1,1, 0.015, 10509.184, 365.808, 52801.856 24/01/13,15:47:25,03,07,1, 11.9,1,1, 0.015, 10509.191, 365.783, 52801.838 24/01/13,15:47:25,04,07,1, 11.9,1,1, 0.015, 10509.190, 365.820, 52801.877 24/01/13,15:47:25,05,07,1, 11.9,1,1, 0.015, 10509.177, 365.808, 52801.913 24/01/13,15:47:25,06,07,1, 11.9,1,1, 0.015, 10509.156, 365.792, 52801.916 24/01/13,15:47:25,07,07,1, 11.9,1,1, 0.015, 10509.201, 365.816, 52801.885 24/01/13,15:47:25,08,07,1, 11.9,1,1, 0.015, 10509.175, 365.814, 52801.891 24/01/13,15:47:25,09,07,1, 11.9,1,1, 0.015, 10509.181, 365.826, 52801.947 24/01/13,15:47:25,10,07,1, 11.9,1,1, 0.015, 10509.176, 365.801, 52801.924 24/01/13,15:47:25,11,07,1, 11.9,1,1, 0.015, 10509.186, 365.828, 52801.918 24/01/13,15:47:25,12,07,1, 11.9,1,1, 0.015, 10509.170, 365.794, 52801.921 24/01/13,15:47:25,13,07,1, 11.9,1,1, 0.015, 10509.195, 365.810, 52801.876 24/01/13,15:47:25,14,07,1, 11.9,1,1, 0.015, 10509.173, 365.809, 52801.906 24/01/13,15:47:25,15,07,1, 11.9,1,1, 0.015, 10509.178, 365.807, 52801.867 24/01/13,15:47:25,16,07,1, 11.9,1,1, 0.015, 10509.173, 365.798, 52801.846 24/01/13,15:47:25,17,07,1, 11.9,1,1, 0.015, 10509.189, 365.819, 52801.893 24/01/13,15:47:25,18,07,1, 11.9,1,1, 0.015, 10509.164, 365.796, 52801.845 24/01/13,15:47:25,19,07,1, 11.9,1,1, 0.015, 10509.152, 365.822, 52801.912 24/01/13,15:47:26,00,09,1, 12.0,1,1, 0.011, 10509.144, 365.822, 52801.912 24/01/13,15:47:26,01,09,1, 12.0,1,1, 0.011, 10509.182, 365.811, 52801.857 24/01/13,15:47:26,02,09,1, 12.0,1,1, 0.011, 10509.175, 365.794, 52801.919 24/01/13,15:47:26,03,09,1, 12.0,1,1, 0.011, 10509.203, 365.800, 52801.865 24/01/13,15:47:26,04,09,1, 12.0,1,1, 0.011, 10509.186, 365.795, 52801.874 24/01/13,15:47:26,05,09,1, 12.0,1,1, 0.011, 10509.182, 365.800, 52801.861 24/01/13,15:47:26,06,09,1, 12.0,1,1, 0.011, 10509.177, 365.825, 52801.815 24/01/13,15:47:26,07,09,1, 12.0,1,1, 0.011, 10509.167, 365.805, 52801.814 24/01/13,15:47:26,08,09,1, 12.0,1,1, 0.011, 10509.176, 365.799, 52801.887 24/01/13,15:47:26,09,09,1, 12.0,1,1, 0.011, 10509.175, 365.828, 52801.912 24/01/13,15:47:26,10,09,1, 12.0,1,1, 0.011, 10509.177, 365.801, 52801.914 24/01/13,15:47:26,11,09,1, 12.0,1,1, 0.011, 10509.189, 365.783, 52801.859 24/01/13,15:47:26,12,09,1, 12.0,1,1, 0.011, 10509.182, 365.823, 52801.873 24/01/13,15:47:26,13,09,1, 12.0,1,1, 0.011, 10509.177, 365.801, 52801.843 24/01/13,15:47:26,14,09,1, 12.0,1,1, 0.011, 10509.179, 365.817, 52801.850 24/01/13,15:47:26,15,09,1, 12.0,1,1, 0.011, 10509.167, 365.807, 52801.851 24/01/13,15:47:26,16,09,1, 12.0,1,1, 0.011, 10509.184, 365.816, 52801.897 24/01/13,15:47:26,17,09,1, 12.0,1,1, 0.011, 10509.189, 365.806, 52801.810 24/01/13,15:47:26,18,09,1, 12.0,1,1, 0.011, 10509.163, 365.822, 52801.830 24/01/13,15:47:26,19,09,1, 12.0,1,1, 0.011, 10509.177, 365.806, 52801.835 24/01/13,15:47:27,00,09,1, 11.9,1,1, 0.014, 10509.177, 365.806, 52801.835 24/01/13,15:47:27,01,09,1, 11.9,1,1, 0.014, 10509.192, 365.816, 52801.898 24/01/13,15:47:27,02,09,1, 11.9,1,1, 0.014, 10509.194, 365.794, 52801.890 24/01/13,15:47:27,03,09,1, 11.9,1,1, 0.014, 10509.160, 365.808, 52801.880 24/01/13,15:47:27,04,09,1, 11.9,1,1, 0.014, 10509.186, 365.839, 52801.822 24/01/13,15:47:27,05,09,1, 11.9,1,1, 0.014, 10509.194, 365.826, 52801.871 24/01/13,15:47:27,06,09,1, 11.9,1,1, 0.014, 10509.173, 365.809, 52801.832 24/01/13,15:47:27,07,09,1, 11.9,1,1, 0.014, 10509.215, 365.833, 52801.868 24/01/13,15:47:27,08,09,1, 11.9,1,1, 0.014, 10509.175, 365.816, 52801.926 24/01/13,15:47:27,09,09,1, 11.9,1,1, 0.014, 10509.173, 365.814, 52801.926 24/01/13,15:47:27,10,09,1, 11.9,1,1, 0.014, 10509.182, 365.818, 52801.898 24/01/13,15:47:27,11,09,1, 11.9,1,1, 0.014, 10509.174, 365.808, 52801.844 24/01/13,15:47:27,12,09,1, 11.9,1,1, 0.014, 10509.163, 365.827, 52801.828 24/01/13,15:47:27,13,09,1, 11.9,1,1, 0.014, 10509.196, 365.838, 52801.835 24/01/13,15:47:27,14,09,1, 11.9,1,1, 0.014, 10509.187, 365.832, 52801.885 24/01/13,15:47:27,15,09,1, 11.9,1,1, 0.014, 10509.180, 365.821, 52801.888 24/01/13,15:47:27,16,09,1, 11.9,1,1, 0.014, 10509.194, 365.831, 52801.867 24/01/13,15:47:27,17,09,1, 11.9,1,1, 0.014, 10509.188, 365.820, 52801.836 24/01/13,15:47:27,18,09,1, 11.9,1,1, 0.014, 10509.192, 365.807, 52801.795 24/01/13,15:47:27,19,09,1, 11.9,1,1, 0.014, 10509.178, 365.844, 52801.915 24/01/13,15:47:28,00,09,1, 11.9,1,1, 0.012, 10509.177, 365.844, 52801.915 24/01/13,15:47:28,01,09,1, 11.9,1,1, 0.012, 10509.191, 365.837, 52801.909 24/01/13,15:47:28,02,09,1, 11.9,1,1, 0.012, 10509.188, 365.830, 52801.913 24/01/13,15:47:28,03,09,1, 11.9,1,1, 0.012, 10509.185, 365.813, 52801.895 24/01/13,15:47:28,04,09,1, 11.9,1,1, 0.012, 10509.185, 365.797, 52801.835 24/01/13,15:47:28,05,09,1, 11.9,1,1, 0.012, 10509.182, 365.829, 52801.939 24/01/13,15:47:28,06,09,1, 11.9,1,1, 0.012, 10509.203, 365.818, 52801.850 24/01/13,15:47:28,07,09,1, 11.9,1,1, 0.012, 10509.179, 365.818, 52801.868 24/01/13,15:47:28,08,09,1, 11.9,1,1, 0.012, 10509.188, 365.831, 52801.847 24/01/13,15:47:28,09,09,1, 11.9,1,1, 0.012, 10509.197, 365.825, 52801.898 24/01/13,15:47:28,10,09,1, 11.9,1,1, 0.012, 10509.197, 365.824, 52801.834 24/01/13,15:47:28,11,09,1, 11.9,1,1, 0.012, 10509.187, 365.840, 52801.878 24/01/13,15:47:28,12,09,1, 11.9,1,1, 0.012, 10509.208, 365.807, 52801.865 24/01/13,15:47:28,13,09,1, 11.9,1,1, 0.012, 10509.178, 365.797, 52801.852 24/01/13,15:47:28,14,09,1, 11.9,1,1, 0.012, 10509.203, 365.828, 52801.885 24/01/13,15:47:28,15,09,1, 11.9,1,1, 0.012, 10509.156, 365.845, 52801.896 24/01/13,15:47:28,16,09,1, 11.9,1,1, 0.012, 10509.166, 365.828, 52802.012 24/01/13,15:47:28,17,09,1, 11.9,1,1, 0.012, 10509.198, 365.837, 52801.862 24/01/13,15:47:28,18,09,1, 11.9,1,1, 0.012, 10509.194, 365.825, 52801.899 24/01/13,15:47:28,19,09,1, 11.9,1,1, 0.012, 10509.188, 365.809, 52801.855 24/01/13,15:47:29,00,09,1, 11.9,1,1, 0.013, 10509.186, 365.809, 52801.855 24/01/13,15:47:29,01,09,1, 11.9,1,1, 0.013, 10509.184, 365.825, 52801.870 24/01/13,15:47:29,02,09,1, 11.9,1,1, 0.013, 10509.204, 365.801, 52801.879 24/01/13,15:47:29,03,09,1, 11.9,1,1, 0.013, 10509.200, 365.828, 52801.861 24/01/13,15:47:29,04,09,1, 11.9,1,1, 0.013, 10509.181, 365.829, 52801.887 24/01/13,15:47:29,05,09,1, 11.9,1,1, 0.013, 10509.195, 365.814, 52801.893 24/01/13,15:47:29,06,09,1, 11.9,1,1, 0.013, 10509.196, 365.835, 52801.911 24/01/13,15:47:29,07,09,1, 11.9,1,1, 0.013, 10509.200, 365.845, 52801.863 24/01/13,15:47:29,08,09,1, 11.9,1,1, 0.013, 10509.218, 365.802, 52801.885 24/01/13,15:47:29,09,09,1, 11.9,1,1, 0.013, 10509.199, 365.823, 52801.846 24/01/13,15:47:29,10,09,1, 11.9,1,1, 0.013, 10509.217, 365.828, 52801.817 24/01/13,15:47:29,11,09,1, 11.9,1,1, 0.013, 10509.233, 365.817, 52801.883 24/01/13,15:47:29,12,09,1, 11.9,1,1, 0.013, 10509.192, 365.835, 52801.850 24/01/13,15:47:29,13,09,1, 11.9,1,1, 0.013, 10509.222, 365.820, 52801.856 24/01/13,15:47:29,14,09,1, 11.9,1,1, 0.013, 10509.206, 365.823, 52801.881 24/01/13,15:47:29,15,09,1, 11.9,1,1, 0.013, 10509.209, 365.824, 52801.895 24/01/13,15:47:29,16,09,1, 11.9,1,1, 0.013, 10509.214, 365.823, 52801.867 24/01/13,15:47:29,17,09,1, 11.9,1,1, 0.013, 10509.179, 365.799, 52801.906 24/01/13,15:47:29,18,09,1, 11.9,1,1, 0.013, 10509.197, 365.810, 52801.846 24/01/13,15:47:29,19,09,1, 11.9,1,1, 0.013, 10509.186, 365.845, 52801.867 24/01/13,15:47:30,00,09,1, 11.8,1,1, 0.009, 10509.186, 365.845, 52801.867 24/01/13,15:47:30,01,09,1, 11.8,1,1, 0.009, 10509.183, 365.823, 52801.892 24/01/13,15:47:30,02,09,1, 11.8,1,1, 0.009, 10509.169, 365.836, 52801.934 24/01/13,15:47:30,03,09,1, 11.8,1,1, 0.009, 10509.166, 365.821, 52801.893 24/01/13,15:47:30,04,09,1, 11.8,1,1, 0.009, 10509.208, 365.825, 52801.886 24/01/13,15:47:30,05,09,1, 11.8,1,1, 0.009, 10509.203, 365.826, 52801.877 24/01/13,15:47:30,06,09,1, 11.8,1,1, 0.009, 10509.211, 365.853, 52801.925 24/01/13,15:47:30,07,09,1, 11.8,1,1, 0.009, 10509.190, 365.840, 52801.944 24/01/13,15:47:30,08,09,1, 11.8,1,1, 0.009, 10509.203, 365.831, 52801.864 24/01/13,15:47:30,09,09,1, 11.8,1,1, 0.009, 10509.196, 365.804, 52801.922 24/01/13,15:47:30,10,09,1, 11.8,1,1, 0.009, 10509.195, 365.828, 52801.858 24/01/13,15:47:30,11,09,1, 11.8,1,1, 0.009, 10509.203, 365.831, 52801.930 24/01/13,15:47:30,12,09,1, 11.8,1,1, 0.009, 10509.203, 365.827, 52801.887 24/01/13,15:47:30,13,09,1, 11.8,1,1, 0.009, 10509.217, 365.833, 52801.911 24/01/13,15:47:30,14,09,1, 11.8,1,1, 0.009, 10509.216, 365.815, 52801.879 24/01/13,15:47:30,15,09,1, 11.8,1,1, 0.009, 10509.239, 365.822, 52801.896 24/01/13,15:47:30,16,09,1, 11.8,1,1, 0.009, 10509.206, 365.840, 52801.916 24/01/13,15:47:30,17,09,1, 11.8,1,1, 0.009, 10509.197, 365.839, 52801.880 24/01/13,15:47:30,18,09,1, 11.8,1,1, 0.009, 10509.229, 365.825, 52801.826 24/01/13,15:47:30,19,09,1, 11.8,1,1, 0.009, 10509.232, 365.859, 52801.876 24/01/13,15:47:31,00,09,1, 11.9,1,1, 0.011, 10509.228, 365.859, 52801.876 24/01/13,15:47:31,01,09,1, 11.9,1,1, 0.011, 10509.226, 365.834, 52801.939 24/01/13,15:47:31,02,09,1, 11.9,1,1, 0.011, 10509.214, 365.830, 52801.856 24/01/13,15:47:31,03,09,1, 11.9,1,1, 0.011, 10509.215, 365.803, 52801.862 24/01/13,15:47:31,04,09,1, 11.9,1,1, 0.011, 10509.201, 365.797, 52801.857 24/01/13,15:47:31,05,09,1, 11.9,1,1, 0.011, 10509.203, 365.830, 52801.942 24/01/13,15:47:31,06,09,1, 11.9,1,1, 0.011, 10509.195, 365.852, 52801.910 24/01/13,15:47:31,07,09,1, 11.9,1,1, 0.011, 10509.209, 365.853, 52801.909 24/01/13,15:47:31,08,09,1, 11.9,1,1, 0.011, 10509.197, 365.841, 52801.919 24/01/13,15:47:31,09,09,1, 11.9,1,1, 0.011, 10509.200, 365.849, 52801.903 24/01/13,15:47:31,10,09,1, 11.9,1,1, 0.011, 10509.229, 365.841, 52801.885 24/01/13,15:47:31,11,09,1, 11.9,1,1, 0.011, 10509.220, 365.853, 52801.842 24/01/13,15:47:31,12,09,1, 11.9,1,1, 0.011, 10509.204, 365.847, 52801.869 24/01/13,15:47:31,13,09,1, 11.9,1,1, 0.011, 10509.211, 365.850, 52801.916 24/01/13,15:47:31,14,09,1, 11.9,1,1, 0.011, 10509.204, 365.846, 52801.876 24/01/13,15:47:31,15,09,1, 11.9,1,1, 0.011, 10509.248, 365.850, 52801.877 24/01/13,15:47:31,16,09,1, 11.9,1,1, 0.011, 10509.164, 365.876, 52802.120 24/01/13,15:47:31,17,09,1, 11.9,1,1, 0.011, 10509.201, 365.834, 52801.965 24/01/13,15:47:31,18,09,1, 11.9,1,1, 0.011, 10509.203, 365.838, 52801.920 24/01/13,15:47:31,19,09,1, 11.9,1,1, 0.011, 10509.233, 365.843, 52801.930 24/01/13,15:47:32,00,09,1, 11.8,1,1, 0.011, 10509.228, 365.843, 52801.930 24/01/13,15:47:32,01,09,1, 11.8,1,1, 0.011, 10509.204, 365.841, 52801.866 24/01/13,15:47:32,02,09,1, 11.8,1,1, 0.011, 10509.227, 365.819, 52801.940 24/01/13,15:47:32,03,09,1, 11.8,1,1, 0.011, 10509.222, 365.836, 52801.849 24/01/13,15:47:32,04,09,1, 11.8,1,1, 0.011, 10509.233, 365.839, 52801.845 24/01/13,15:47:32,05,09,1, 11.8,1,1, 0.011, 10509.214, 365.820, 52801.900 24/01/13,15:47:32,06,09,1, 11.8,1,1, 0.011, 10509.231, 365.852, 52801.868 24/01/13,15:47:32,07,09,1, 11.8,1,1, 0.011, 10509.221, 365.847, 52801.831 24/01/13,15:47:32,08,09,1, 11.8,1,1, 0.011, 10509.202, 365.857, 52801.871 24/01/13,15:47:32,09,09,1, 11.8,1,1, 0.011, 10509.225, 365.885, 52801.912 24/01/13,15:47:32,10,09,1, 11.8,1,1, 0.011, 10509.230, 365.870, 52801.946 24/01/13,15:47:32,11,09,1, 11.8,1,1, 0.011, 10509.205, 365.839, 52801.829 24/01/13,15:47:32,12,09,1, 11.8,1,1, 0.011, 10509.242, 365.839, 52801.842 24/01/13,15:47:32,13,09,1, 11.8,1,1, 0.011, 10509.224, 365.867, 52801.839 24/01/13,15:47:32,14,09,1, 11.8,1,1, 0.011, 10509.201, 365.841, 52801.903 24/01/13,15:47:32,15,09,1, 11.8,1,1, 0.011, 10509.215, 365.830, 52801.821 24/01/13,15:47:32,16,09,1, 11.8,1,1, 0.011, 10509.212, 365.843, 52801.826 24/01/13,15:47:32,17,09,1, 11.8,1,1, 0.011, 10509.220, 365.845, 52801.884 24/01/13,15:47:32,18,09,1, 11.8,1,1, 0.011, 10509.213, 365.871, 52801.889 24/01/13,15:47:32,19,09,1, 11.8,1,1, 0.011, 10509.217, 365.862, 52801.895 24/01/13,15:47:33,00,09,1, 11.9,1,1, 0.012, 10509.211, 365.862, 52801.895 24/01/13,15:47:33,01,09,1, 11.9,1,1, 0.012, 10509.249, 365.842, 52801.898 24/01/13,15:47:33,02,09,1, 11.9,1,1, 0.012, 10509.225, 365.871, 52801.871 24/01/13,15:47:33,03,09,1, 11.9,1,1, 0.012, 10509.216, 365.832, 52801.890 24/01/13,15:47:33,04,09,1, 11.9,1,1, 0.012, 10509.237, 365.860, 52801.884 24/01/13,15:47:33,05,09,1, 11.9,1,1, 0.012, 10509.228, 365.863, 52801.865 24/01/13,15:47:33,06,09,1, 11.9,1,1, 0.012, 10509.227, 365.834, 52801.902 24/01/13,15:47:33,07,09,1, 11.9,1,1, 0.012, 10509.228, 365.830, 52801.869 24/01/13,15:47:33,08,09,1, 11.9,1,1, 0.012, 10509.217, 365.846, 52801.853 24/01/13,15:47:33,09,09,1, 11.9,1,1, 0.012, 10509.219, 365.830, 52801.863 24/01/13,15:47:33,10,09,1, 11.9,1,1, 0.012, 10509.219, 365.865, 52801.874 24/01/13,15:47:33,11,09,1, 11.9,1,1, 0.012, 10509.221, 365.852, 52801.896 24/01/13,15:47:33,12,09,1, 11.9,1,1, 0.012, 10509.213, 365.859, 52801.872 24/01/13,15:47:33,13,09,1, 11.9,1,1, 0.012, 10509.210, 365.844, 52801.881 24/01/13,15:47:33,14,09,1, 11.9,1,1, 0.012, 10509.215, 365.842, 52801.880 24/01/13,15:47:33,15,09,1, 11.9,1,1, 0.012, 10509.228, 365.857, 52801.889 24/01/13,15:47:33,16,09,1, 11.9,1,1, 0.012, 10509.231, 365.840, 52801.898 24/01/13,15:47:33,17,09,1, 11.9,1,1, 0.012, 10509.227, 365.863, 52801.969 24/01/13,15:47:33,18,09,1, 11.9,1,1, 0.012, 10509.227, 365.824, 52801.827 24/01/13,15:47:33,19,09,1, 11.9,1,1, 0.012, 10509.227, 365.840, 52801.923 24/01/13,15:47:34,00,09,1, 11.8,1,1, 0.011, 10509.219, 365.840, 52801.923 24/01/13,15:47:34,01,09,1, 11.8,1,1, 0.011, 10509.215, 365.829, 52801.852 24/01/13,15:47:34,02,09,1, 11.8,1,1, 0.011, 10509.230, 365.806, 52801.906 24/01/13,15:47:34,03,09,1, 11.8,1,1, 0.011, 10509.222, 365.838, 52801.907 24/01/13,15:47:34,04,09,1, 11.8,1,1, 0.011, 10509.247, 365.810, 52801.889 24/01/13,15:47:34,05,09,1, 11.8,1,1, 0.011, 10509.207, 365.797, 52801.796 24/01/13,15:47:34,06,09,1, 11.8,1,1, 0.011, 10509.278, 365.841, 52801.863 24/01/13,15:47:34,07,09,1, 11.8,1,1, 0.011, 10509.242, 365.835, 52801.822 24/01/13,15:47:34,08,09,1, 11.8,1,1, 0.011, 10509.236, 365.838, 52801.839 24/01/13,15:47:34,09,09,1, 11.8,1,1, 0.011, 10509.255, 365.856, 52801.868 24/01/13,15:47:34,10,09,1, 11.8,1,1, 0.011, 10509.216, 365.859, 52801.945 24/01/13,15:47:34,11,09,1, 11.8,1,1, 0.011, 10509.222, 365.845, 52801.885 24/01/13,15:47:34,12,09,1, 11.8,1,1, 0.011, 10509.250, 365.871, 52801.957 24/01/13,15:47:34,13,09,1, 11.8,1,1, 0.011, 10509.225, 365.851, 52801.866 24/01/13,15:47:34,14,09,1, 11.8,1,1, 0.011, 10509.214, 365.852, 52801.869 24/01/13,15:47:34,15,09,1, 11.8,1,1, 0.011, 10509.236, 365.868, 52801.965 24/01/13,15:47:34,16,09,1, 11.8,1,1, 0.011, 10509.235, 365.860, 52801.869 24/01/13,15:47:34,17,09,1, 11.8,1,1, 0.011, 10509.218, 365.843, 52801.855 24/01/13,15:47:34,18,09,1, 11.8,1,1, 0.011, 10509.257, 365.874, 52801.874 24/01/13,15:47:34,19,09,1, 11.8,1,1, 0.011, 10509.249, 365.871, 52801.820 24/01/13,15:47:35,00,09,1, 12.0,1,1, 0.007, 10509.244, 365.871, 52801.820 24/01/13,15:47:35,01,09,1, 12.0,1,1, 0.007, 10509.232, 365.877, 52801.821 24/01/13,15:47:35,02,09,1, 12.0,1,1, 0.007, 10509.240, 365.855, 52801.860 24/01/13,15:47:35,03,09,1, 12.0,1,1, 0.007, 10509.233, 365.840, 52801.888 24/01/13,15:47:35,04,09,1, 12.0,1,1, 0.007, 10509.211, 365.874, 52801.928 24/01/13,15:47:35,05,09,1, 12.0,1,1, 0.007, 10509.236, 365.864, 52801.855 24/01/13,15:47:35,06,09,1, 12.0,1,1, 0.007, 10509.257, 365.839, 52801.870 24/01/13,15:47:35,07,09,1, 12.0,1,1, 0.007, 10509.244, 365.871, 52801.902 24/01/13,15:47:35,08,09,1, 12.0,1,1, 0.007, 10509.231, 365.864, 52801.875 24/01/13,15:47:35,09,09,1, 12.0,1,1, 0.007, 10509.242, 365.856, 52801.892 24/01/13,15:47:35,10,09,1, 12.0,1,1, 0.007, 10509.238, 365.860, 52801.847 24/01/13,15:47:35,11,09,1, 12.0,1,1, 0.007, 10509.245, 365.838, 52801.901 24/01/13,15:47:35,12,09,1, 12.0,1,1, 0.007, 10509.218, 365.847, 52801.856 24/01/13,15:47:35,13,09,1, 12.0,1,1, 0.007, 10509.250, 365.871, 52801.943 24/01/13,15:47:35,14,09,1, 12.0,1,1, 0.007, 10509.248, 365.850, 52801.915 24/01/13,15:47:35,15,09,1, 12.0,1,1, 0.007, 10509.241, 365.848, 52801.860 24/01/13,15:47:35,16,09,1, 12.0,1,1, 0.007, 10509.241, 365.843, 52801.858 24/01/13,15:47:35,17,09,1, 12.0,1,1, 0.007, 10509.249, 365.849, 52801.869 24/01/13,15:47:35,18,09,1, 12.0,1,1, 0.007, 10509.235, 365.850, 52801.869 24/01/13,15:47:35,19,09,1, 12.0,1,1, 0.007, 10509.215, 365.837, 52801.884 24/01/13,15:47:36,00,09,1, 11.9,1,1, 0.011, 10509.211, 365.837, 52801.884 24/01/13,15:47:36,01,09,1, 11.9,1,1, 0.011, 10509.230, 365.873, 52801.866 24/01/13,15:47:36,02,09,1, 11.9,1,1, 0.011, 10509.245, 365.853, 52801.847 24/01/13,15:47:36,03,09,1, 11.9,1,1, 0.011, 10509.251, 365.849, 52801.637 24/01/13,15:47:36,04,09,1, 11.9,1,1, 0.011, 10509.280, 365.857, 52801.845 24/01/13,15:47:36,05,09,1, 11.9,1,1, 0.011, 10509.249, 365.870, 52801.861 24/01/13,15:47:36,06,09,1, 11.9,1,1, 0.011, 10509.264, 365.860, 52801.892 24/01/13,15:47:36,07,09,1, 11.9,1,1, 0.011, 10509.253, 365.862, 52801.886 24/01/13,15:47:36,08,09,1, 11.9,1,1, 0.011, 10509.243, 365.837, 52801.906 24/01/13,15:47:36,09,09,1, 11.9,1,1, 0.011, 10509.250, 365.871, 52801.944 24/01/13,15:47:36,10,09,1, 11.9,1,1, 0.011, 10509.239, 365.848, 52801.876 24/01/13,15:47:36,11,09,1, 11.9,1,1, 0.011, 10509.239, 365.831, 52801.833 24/01/13,15:47:36,12,09,1, 11.9,1,1, 0.011, 10509.235, 365.860, 52801.895 24/01/13,15:47:36,13,09,1, 11.9,1,1, 0.011, 10509.246, 365.840, 52801.874 24/01/13,15:47:36,14,09,1, 11.9,1,1, 0.011, 10509.227, 365.870, 52802.148 24/01/13,15:47:36,15,09,1, 11.9,1,1, 0.011, 10509.274, 365.872, 52801.890 24/01/13,15:47:36,16,09,1, 11.9,1,1, 0.011, 10509.256, 365.855, 52801.886 24/01/13,15:47:36,17,09,1, 11.9,1,1, 0.011, 10509.230, 365.868, 52801.869 24/01/13,15:47:36,18,09,1, 11.9,1,1, 0.011, 10509.243, 365.857, 52801.895 24/01/13,15:47:36,19,09,1, 11.9,1,1, 0.011, 10509.265, 365.881, 52801.909 24/01/13,15:47:37,00,09,1, 11.9,1,1, 0.010, 10509.261, 365.881, 52801.909 24/01/13,15:47:37,01,09,1, 11.9,1,1, 0.010, 10509.261, 365.864, 52801.865 24/01/13,15:47:37,02,09,1, 11.9,1,1, 0.010, 10509.249, 365.869, 52801.887 24/01/13,15:47:37,03,09,1, 11.9,1,1, 0.010, 10509.241, 365.866, 52801.925 24/01/13,15:47:37,04,09,1, 11.9,1,1, 0.010, 10509.256, 365.872, 52801.897 24/01/13,15:47:37,05,09,1, 11.9,1,1, 0.010, 10509.297, 365.849, 52801.858 24/01/13,15:47:37,06,09,1, 11.9,1,1, 0.010, 10509.267, 365.895, 52801.940 24/01/13,15:47:37,07,09,1, 11.9,1,1, 0.010, 10509.266, 365.858, 52801.866 24/01/13,15:47:37,08,09,1, 11.9,1,1, 0.010, 10509.237, 365.866, 52801.848 24/01/13,15:47:37,09,09,1, 11.9,1,1, 0.010, 10509.200, 365.864, 52801.801 24/01/13,15:47:37,10,09,1, 11.9,1,1, 0.010, 10509.234, 365.880, 52801.931 24/01/13,15:47:37,11,09,1, 11.9,1,1, 0.010, 10509.251, 365.878, 52801.854 24/01/13,15:47:37,12,09,1, 11.9,1,1, 0.010, 10509.254, 365.845, 52801.870 24/01/13,15:47:37,13,09,1, 11.9,1,1, 0.010, 10509.261, 365.859, 52801.864 24/01/13,15:47:37,14,09,1, 11.9,1,1, 0.010, 10509.227, 365.861, 52801.918 24/01/13,15:47:37,15,09,1, 11.9,1,1, 0.010, 10509.238, 365.853, 52801.874 24/01/13,15:47:37,16,09,1, 11.9,1,1, 0.010, 10509.254, 365.875, 52801.924 24/01/13,15:47:37,17,09,1, 11.9,1,1, 0.010, 10509.251, 365.860, 52801.926 24/01/13,15:47:37,18,09,1, 11.9,1,1, 0.010, 10509.240, 365.841, 52801.871 24/01/13,15:47:37,19,09,1, 11.9,1,1, 0.010, 10509.255, 365.879, 52801.870 24/01/13,15:47:38,00,09,1, 11.9,1,1, 0.012, 10509.253, 365.879, 52801.870 24/01/13,15:47:38,01,09,1, 11.9,1,1, 0.012, 10509.263, 365.847, 52801.815 24/01/13,15:47:38,02,09,1, 11.9,1,1, 0.012, 10509.241, 365.890, 52801.926 24/01/13,15:47:38,03,09,1, 11.9,1,1, 0.012, 10509.245, 365.880, 52801.906 24/01/13,15:47:38,04,09,1, 11.9,1,1, 0.012, 10509.254, 365.877, 52801.940 24/01/13,15:47:38,05,09,1, 11.9,1,1, 0.012, 10509.247, 365.899, 52801.865 24/01/13,15:47:38,06,09,1, 11.9,1,1, 0.012, 10509.263, 365.853, 52801.879 24/01/13,15:47:38,07,09,1, 11.9,1,1, 0.012, 10509.255, 365.872, 52801.835 24/01/13,15:47:38,08,09,1, 11.9,1,1, 0.012, 10509.256, 365.879, 52801.943 24/01/13,15:47:38,09,09,1, 11.9,1,1, 0.012, 10509.251, 365.865, 52801.870 24/01/13,15:47:38,10,09,1, 11.9,1,1, 0.012, 10509.233, 365.872, 52801.827 24/01/13,15:47:38,11,09,1, 11.9,1,1, 0.012, 10509.254, 365.868, 52801.713 24/01/13,15:47:38,12,09,1, 11.9,1,1, 0.012, 10509.241, 365.884, 52801.952 24/01/13,15:47:38,13,09,1, 11.9,1,1, 0.012, 10509.263, 365.873, 52801.955 24/01/13,15:47:38,14,09,1, 11.9,1,1, 0.012, 10509.235, 365.881, 52801.922 24/01/13,15:47:38,15,09,1, 11.9,1,1, 0.012, 10509.240, 365.869, 52801.924 24/01/13,15:47:38,16,09,1, 11.9,1,1, 0.012, 10509.251, 365.859, 52801.885 24/01/13,15:47:38,17,09,1, 11.9,1,1, 0.012, 10509.261, 365.870, 52801.904 24/01/13,15:47:38,18,09,1, 11.9,1,1, 0.012, 10509.285, 365.862, 52801.824 24/01/13,15:47:38,19,09,1, 11.9,1,1, 0.012, 10509.242, 365.858, 52801.868 24/01/13,15:47:39,00,09,1, 11.9,1,1, 0.010, 10509.236, 365.858, 52801.868 24/01/13,15:47:39,01,09,1, 11.9,1,1, 0.010, 10509.256, 365.871, 52801.870 24/01/13,15:47:39,02,09,1, 11.9,1,1, 0.010, 10509.259, 365.868, 52801.923 24/01/13,15:47:39,03,09,1, 11.9,1,1, 0.010, 10509.254, 365.888, 52801.895 24/01/13,15:47:39,04,09,1, 11.9,1,1, 0.010, 10509.260, 365.850, 52801.858 24/01/13,15:47:39,05,09,1, 11.9,1,1, 0.010, 10509.250, 365.853, 52801.907 24/01/13,15:47:39,06,09,1, 11.9,1,1, 0.010, 10509.261, 365.875, 52801.888 24/01/13,15:47:39,07,09,1, 11.9,1,1, 0.010, 10509.236, 365.877, 52801.910 24/01/13,15:47:39,08,09,1, 11.9,1,1, 0.010, 10509.255, 365.859, 52801.877 24/01/13,15:47:39,09,09,1, 11.9,1,1, 0.010, 10509.255, 365.891, 52801.898 24/01/13,15:47:39,10,09,1, 11.9,1,1, 0.010, 10509.278, 365.877, 52801.925 24/01/13,15:47:39,11,09,1, 11.9,1,1, 0.010, 10509.263, 365.857, 52801.920 24/01/13,15:47:39,12,09,1, 11.9,1,1, 0.010, 10509.250, 365.877, 52801.849 24/01/13,15:47:39,13,09,1, 11.9,1,1, 0.010, 10509.266, 365.872, 52801.948 24/01/13,15:47:39,14,09,1, 11.9,1,1, 0.010, 10509.268, 365.858, 52801.886 24/01/13,15:47:39,15,09,1, 11.9,1,1, 0.010, 10509.281, 365.863, 52801.901 24/01/13,15:47:39,16,09,1, 11.9,1,1, 0.010, 10509.245, 365.871, 52801.906 24/01/13,15:47:39,17,09,1, 11.9,1,1, 0.010, 10509.241, 365.864, 52801.844 24/01/13,15:47:39,18,09,1, 11.9,1,1, 0.010, 10509.231, 365.871, 52801.860 24/01/13,15:47:39,19,09,1, 11.9,1,1, 0.010, 10509.254, 365.844, 52801.832 24/01/13,15:47:40,00,08,1, 11.9,1,1, 0.014, 10509.253, 365.844, 52801.832 24/01/13,15:47:40,01,08,1, 11.9,1,1, 0.014, 10509.269, 365.861, 52801.819 24/01/13,15:47:40,02,08,1, 11.9,1,1, 0.014, 10509.256, 365.848, 52801.763 24/01/13,15:47:40,03,08,1, 11.9,1,1, 0.014, 10509.246, 365.858, 52801.865 24/01/13,15:47:40,04,08,1, 11.9,1,1, 0.014, 10509.247, 365.872, 52801.798 24/01/13,15:47:40,05,08,1, 11.9,1,1, 0.014, 10509.252, 365.829, 52801.777 24/01/13,15:47:40,06,08,1, 11.9,1,1, 0.014, 10509.249, 365.851, 52801.912 24/01/13,15:47:40,07,08,1, 11.9,1,1, 0.014, 10509.242, 365.859, 52801.783 24/01/13,15:47:40,08,08,1, 11.9,1,1, 0.014, 10509.275, 365.854, 52801.850 24/01/13,15:47:40,09,08,1, 11.9,1,1, 0.014, 10509.241, 365.836, 52801.860 24/01/13,15:47:40,10,08,1, 11.9,1,1, 0.014, 10509.241, 365.878, 52801.832 24/01/13,15:47:40,11,08,1, 11.9,1,1, 0.014, 10509.268, 365.859, 52801.947 24/01/13,15:47:40,12,08,1, 11.9,1,1, 0.014, 10509.271, 365.825, 52801.812 24/01/13,15:47:40,13,08,1, 11.9,1,1, 0.014, 10509.255, 365.853, 52801.803 24/01/13,15:47:40,14,08,1, 11.9,1,1, 0.014, 10509.281, 365.858, 52801.803 24/01/13,15:47:40,15,08,1, 11.9,1,1, 0.014, 10509.247, 365.853, 52801.839 24/01/13,15:47:40,16,08,1, 11.9,1,1, 0.014, 10509.253, 365.875, 52801.892 24/01/13,15:47:40,17,08,1, 11.9,1,1, 0.014, 10509.260, 365.889, 52801.910 24/01/13,15:47:40,18,08,1, 11.9,1,1, 0.014, 10509.289, 365.867, 52801.897 24/01/13,15:47:40,19,08,1, 11.9,1,1, 0.014, 10509.270, 365.871, 52801.885 24/01/13,15:47:41,00,08,1, 12.0,1,1, 0.010, 10509.269, 365.871, 52801.885 24/01/13,15:47:41,01,08,1, 12.0,1,1, 0.010, 10509.291, 365.867, 52801.907 24/01/13,15:47:41,02,08,1, 12.0,1,1, 0.010, 10509.262, 365.881, 52801.889 24/01/13,15:47:41,03,08,1, 12.0,1,1, 0.010, 10509.274, 365.852, 52801.984 24/01/13,15:47:41,04,08,1, 12.0,1,1, 0.010, 10509.270, 365.829, 52801.857 24/01/13,15:47:41,05,08,1, 12.0,1,1, 0.010, 10509.246, 365.837, 52801.792 24/01/13,15:47:41,06,08,1, 12.0,1,1, 0.010, 10509.263, 365.831, 52801.873 24/01/13,15:47:41,07,08,1, 12.0,1,1, 0.010, 10509.254, 365.872, 52801.877 24/01/13,15:47:41,08,08,1, 12.0,1,1, 0.010, 10509.260, 365.878, 52801.882 24/01/13,15:47:41,09,08,1, 12.0,1,1, 0.010, 10509.265, 365.852, 52801.884 24/01/13,15:47:41,10,08,1, 12.0,1,1, 0.010, 10509.267, 365.849, 52801.808 24/01/13,15:47:41,11,08,1, 12.0,1,1, 0.010, 10509.278, 365.867, 52801.842 24/01/13,15:47:41,12,08,1, 12.0,1,1, 0.010, 10509.254, 365.856, 52801.847 24/01/13,15:47:41,13,08,1, 12.0,1,1, 0.010, 10509.288, 365.859, 52801.820 24/01/13,15:47:41,14,08,1, 12.0,1,1, 0.010, 10509.274, 365.847, 52801.911 24/01/13,15:47:41,15,08,1, 12.0,1,1, 0.010, 10509.250, 365.853, 52801.898 24/01/13,15:47:41,16,08,1, 12.0,1,1, 0.010, 10509.270, 365.845, 52801.878 24/01/13,15:47:41,17,08,1, 12.0,1,1, 0.010, 10509.262, 365.872, 52801.916 24/01/13,15:47:41,18,08,1, 12.0,1,1, 0.010, 10509.282, 365.875, 52801.859 24/01/13,15:47:41,19,08,1, 12.0,1,1, 0.010, 10509.271, 365.847, 52801.786 24/01/13,15:47:42,00,08,1, 11.9,1,1, 0.009, 10509.269, 365.847, 52801.786 24/01/13,15:47:42,01,08,1, 11.9,1,1, 0.009, 10509.273, 365.853, 52801.880 24/01/13,15:47:42,02,08,1, 11.9,1,1, 0.009, 10509.258, 365.837, 52801.820 24/01/13,15:47:42,03,08,1, 11.9,1,1, 0.009, 10509.264, 365.862, 52801.839 24/01/13,15:47:42,04,08,1, 11.9,1,1, 0.009, 10509.269, 365.861, 52801.845 24/01/13,15:47:42,05,08,1, 11.9,1,1, 0.009, 10509.244, 365.855, 52801.970 24/01/13,15:47:42,06,08,1, 11.9,1,1, 0.009, 10509.268, 365.869, 52801.917 24/01/13,15:47:42,07,08,1, 11.9,1,1, 0.009, 10509.269, 365.881, 52801.858 24/01/13,15:47:42,08,08,1, 11.9,1,1, 0.009, 10509.296, 365.854, 52802.082 24/01/13,15:47:42,09,08,1, 11.9,1,1, 0.009, 10509.284, 365.859, 52801.802 24/01/13,15:47:42,10,08,1, 11.9,1,1, 0.009, 10509.242, 365.895, 52801.786 24/01/13,15:47:42,11,08,1, 11.9,1,1, 0.009, 10509.259, 365.872, 52801.926 24/01/13,15:47:42,12,08,1, 11.9,1,1, 0.009, 10509.272, 365.863, 52801.885 24/01/13,15:47:42,13,08,1, 11.9,1,1, 0.009, 10509.284, 365.856, 52801.684 24/01/13,15:47:42,14,08,1, 11.9,1,1, 0.009, 10509.278, 365.854, 52801.836 24/01/13,15:47:42,15,08,1, 11.9,1,1, 0.009, 10509.264, 365.861, 52801.886 24/01/13,15:47:42,16,08,1, 11.9,1,1, 0.009, 10509.269, 365.881, 52801.875 24/01/13,15:47:42,17,08,1, 11.9,1,1, 0.009, 10509.276, 365.849, 52801.840 24/01/13,15:47:42,18,08,1, 11.9,1,1, 0.009, 10509.267, 365.861, 52801.914 24/01/13,15:47:42,19,08,1, 11.9,1,1, 0.009, 10509.286, 365.894, 52801.950 24/01/13,15:47:43,00,08,1, 11.9,1,1, 0.013, 10509.278, 365.894, 52801.950 24/01/13,15:47:43,01,08,1, 11.9,1,1, 0.013, 10509.283, 365.868, 52801.878 24/01/13,15:47:43,02,08,1, 11.9,1,1, 0.013, 10509.277, 365.869, 52801.895 24/01/13,15:47:43,03,08,1, 11.9,1,1, 0.013, 10509.267, 365.850, 52801.902 24/01/13,15:47:43,04,08,1, 11.9,1,1, 0.013, 10509.303, 365.861, 52801.826 24/01/13,15:47:43,05,08,1, 11.9,1,1, 0.013, 10509.290, 365.864, 52801.918 24/01/13,15:47:43,06,08,1, 11.9,1,1, 0.013, 10509.282, 365.825, 52801.822 24/01/13,15:47:43,07,08,1, 11.9,1,1, 0.013, 10509.268, 365.876, 52801.883 24/01/13,15:47:43,08,08,1, 11.9,1,1, 0.013, 10509.279, 365.860, 52801.895 24/01/13,15:47:43,09,08,1, 11.9,1,1, 0.013, 10509.254, 365.844, 52801.862 24/01/13,15:47:43,10,08,1, 11.9,1,1, 0.013, 10509.280, 365.852, 52801.829 24/01/13,15:47:43,11,08,1, 11.9,1,1, 0.013, 10509.279, 365.875, 52801.866 24/01/13,15:47:43,12,08,1, 11.9,1,1, 0.013, 10509.273, 365.859, 52801.910 24/01/13,15:47:43,13,08,1, 11.9,1,1, 0.013, 10509.281, 365.844, 52801.807 24/01/13,15:47:43,14,08,1, 11.9,1,1, 0.013, 10509.271, 365.859, 52801.951 24/01/13,15:47:43,15,08,1, 11.9,1,1, 0.013, 10509.269, 365.839, 52801.856 24/01/13,15:47:43,16,08,1, 11.9,1,1, 0.013, 10509.274, 365.868, 52801.927 24/01/13,15:47:43,17,08,1, 11.9,1,1, 0.013, 10509.264, 365.865, 52801.946 24/01/13,15:47:43,18,08,1, 11.9,1,1, 0.013, 10509.291, 365.842, 52801.866 24/01/13,15:47:43,19,08,1, 11.9,1,1, 0.013, 10509.293, 365.856, 52801.842 24/01/13,15:47:44,00,08,1, 11.9,1,1, 0.012, 10509.286, 365.856, 52801.842 24/01/13,15:47:44,01,08,1, 11.9,1,1, 0.012, 10509.274, 365.838, 52801.831 24/01/13,15:47:44,02,08,1, 11.9,1,1, 0.012, 10509.271, 365.837, 52801.825 24/01/13,15:47:44,03,08,1, 11.9,1,1, 0.012, 10509.282, 365.852, 52801.942 24/01/13,15:47:44,04,08,1, 11.9,1,1, 0.012, 10509.273, 365.847, 52801.821 24/01/13,15:47:44,05,08,1, 11.9,1,1, 0.012, 10509.313, 365.837, 52801.814 24/01/13,15:47:44,06,08,1, 11.9,1,1, 0.012, 10509.289, 365.846, 52801.854 24/01/13,15:47:44,07,08,1, 11.9,1,1, 0.012, 10509.264, 365.823, 52801.882 24/01/13,15:47:44,08,08,1, 11.9,1,1, 0.012, 10509.296, 365.867, 52801.950 24/01/13,15:47:44,09,08,1, 11.9,1,1, 0.012, 10509.260, 365.851, 52801.818 24/01/13,15:47:44,10,08,1, 11.9,1,1, 0.012, 10509.291, 365.840, 52801.894 24/01/13,15:47:44,11,08,1, 11.9,1,1, 0.012, 10509.301, 365.836, 52801.881 24/01/13,15:47:44,12,08,1, 11.9,1,1, 0.012, 10509.287, 365.875, 52801.839 24/01/13,15:47:44,13,08,1, 11.9,1,1, 0.012, 10509.298, 365.824, 52801.835 24/01/13,15:47:44,14,08,1, 11.9,1,1, 0.012, 10509.285, 365.860, 52801.954 24/01/13,15:47:44,15,08,1, 11.9,1,1, 0.012, 10509.289, 365.857, 52801.880 24/01/13,15:47:44,16,08,1, 11.9,1,1, 0.012, 10509.283, 365.851, 52801.963 24/01/13,15:47:44,17,08,1, 11.9,1,1, 0.012, 10509.309, 365.835, 52801.924 24/01/13,15:47:44,18,08,1, 11.9,1,1, 0.012, 10509.298, 365.876, 52801.876 24/01/13,15:47:44,19,08,1, 11.9,1,1, 0.012, 10509.277, 365.852, 52801.798 24/01/13,15:47:45,00,08,1, 11.9,1,1, 0.014, 10509.269, 365.852, 52801.798 24/01/13,15:47:45,01,08,1, 11.9,1,1, 0.014, 10509.295, 365.867, 52801.893 24/01/13,15:47:45,02,08,1, 11.9,1,1, 0.014, 10509.277, 365.852, 52801.823 24/01/13,15:47:45,03,08,1, 11.9,1,1, 0.014, 10509.275, 365.847, 52801.825 24/01/13,15:47:45,04,08,1, 11.9,1,1, 0.014, 10509.313, 365.884, 52801.930 24/01/13,15:47:45,05,08,1, 11.9,1,1, 0.014, 10509.275, 365.859, 52801.845 24/01/13,15:47:45,06,08,1, 11.9,1,1, 0.014, 10509.284, 365.840, 52801.859 24/01/13,15:47:45,07,08,1, 11.9,1,1, 0.014, 10509.293, 365.861, 52801.873 24/01/13,15:47:45,08,08,1, 11.9,1,1, 0.014, 10509.291, 365.872, 52801.882 24/01/13,15:47:45,09,08,1, 11.9,1,1, 0.014, 10509.278, 365.857, 52801.866 24/01/13,15:47:45,10,08,1, 11.9,1,1, 0.014, 10509.274, 365.869, 52801.846 24/01/13,15:47:45,11,08,1, 11.9,1,1, 0.014, 10509.301, 365.843, 52801.938 24/01/13,15:47:45,12,08,1, 11.9,1,1, 0.014, 10509.300, 365.872, 52801.872 24/01/13,15:47:45,13,08,1, 11.9,1,1, 0.014, 10509.306, 365.882, 52801.851 24/01/13,15:47:45,14,08,1, 11.9,1,1, 0.014, 10509.309, 365.865, 52801.865 24/01/13,15:47:45,15,08,1, 11.9,1,1, 0.014, 10509.276, 365.846, 52801.821 24/01/13,15:47:45,16,08,1, 11.9,1,1, 0.014, 10509.330, 365.851, 52801.919 24/01/13,15:47:45,17,08,1, 11.9,1,1, 0.014, 10509.293, 365.861, 52801.894 24/01/13,15:47:45,18,08,1, 11.9,1,1, 0.014, 10509.265, 365.865, 52801.938 24/01/13,15:47:45,19,08,1, 11.9,1,1, 0.014, 10509.279, 365.857, 52801.893 24/01/13,15:47:46,00,08,1, 11.9,1,1, 0.009, 10509.278, 365.857, 52801.893 24/01/13,15:47:46,01,08,1, 11.9,1,1, 0.009, 10509.302, 365.844, 52801.893 24/01/13,15:47:46,02,08,1, 11.9,1,1, 0.009, 10509.303, 365.854, 52801.874 24/01/13,15:47:46,03,08,1, 11.9,1,1, 0.009, 10509.317, 365.850, 52801.927 24/01/13,15:47:46,04,08,1, 11.9,1,1, 0.009, 10509.311, 365.853, 52801.853 24/01/13,15:47:46,05,08,1, 11.9,1,1, 0.009, 10509.277, 365.858, 52801.930 24/01/13,15:47:46,06,08,1, 11.9,1,1, 0.009, 10509.294, 365.860, 52801.890 24/01/13,15:47:46,07,08,1, 11.9,1,1, 0.009, 10509.311, 365.832, 52801.821 24/01/13,15:47:46,08,08,1, 11.9,1,1, 0.009, 10509.293, 365.859, 52801.853 24/01/13,15:47:46,09,08,1, 11.9,1,1, 0.009, 10509.309, 365.836, 52801.892 24/01/13,15:47:46,10,08,1, 11.9,1,1, 0.009, 10509.279, 365.846, 52801.864 24/01/13,15:47:46,11,08,1, 11.9,1,1, 0.009, 10509.269, 365.850, 52801.885 24/01/13,15:47:46,12,08,1, 11.9,1,1, 0.009, 10509.280, 365.841, 52801.916 24/01/13,15:47:46,13,08,1, 11.9,1,1, 0.009, 10509.278, 365.845, 52801.864 24/01/13,15:47:46,14,08,1, 11.9,1,1, 0.009, 10509.280, 365.851, 52801.887 24/01/13,15:47:46,15,08,1, 11.9,1,1, 0.009, 10509.305, 365.847, 52801.912 24/01/13,15:47:46,16,08,1, 11.9,1,1, 0.009, 10509.305, 365.824, 52801.827 24/01/13,15:47:46,17,08,1, 11.9,1,1, 0.009, 10509.283, 365.853, 52801.836 24/01/13,15:47:46,18,08,1, 11.9,1,1, 0.009, 10509.307, 365.867, 52801.894 24/01/13,15:47:46,19,08,1, 11.9,1,1, 0.009, 10509.280, 365.852, 52801.915 24/01/13,15:47:47,00,07,1, 11.9,1,1, 0.012, 10509.278, 365.852, 52801.915 24/01/13,15:47:47,01,07,1, 11.9,1,1, 0.012, 10509.296, 365.831, 52801.837 24/01/13,15:47:47,02,07,1, 11.9,1,1, 0.012, 10509.308, 365.823, 52801.855 24/01/13,15:47:47,03,07,1, 11.9,1,1, 0.012, 10509.310, 365.831, 52801.875 24/01/13,15:47:47,04,07,1, 11.9,1,1, 0.012, 10509.289, 365.835, 52801.898 24/01/13,15:47:47,05,07,1, 11.9,1,1, 0.012, 10509.297, 365.845, 52801.809 24/01/13,15:47:47,06,07,1, 11.9,1,1, 0.012, 10509.311, 365.824, 52801.831 24/01/13,15:47:47,07,07,1, 11.9,1,1, 0.012, 10509.316, 365.833, 52801.914 24/01/13,15:47:47,08,07,1, 11.9,1,1, 0.012, 10509.317, 365.830, 52801.844 24/01/13,15:47:47,09,07,1, 11.9,1,1, 0.012, 10509.310, 365.861, 52801.914 24/01/13,15:47:47,10,07,1, 11.9,1,1, 0.012, 10509.291, 365.831, 52801.867 24/01/13,15:47:47,11,07,1, 11.9,1,1, 0.012, 10509.289, 365.852, 52801.833 24/01/13,15:47:47,12,07,1, 11.9,1,1, 0.012, 10509.288, 365.819, 52801.895 24/01/13,15:47:47,13,07,1, 11.9,1,1, 0.012, 10509.297, 365.813, 52801.875 24/01/13,15:47:47,14,07,1, 11.9,1,1, 0.012, 10509.304, 365.840, 52801.872 24/01/13,15:47:47,15,07,1, 11.9,1,1, 0.012, 10509.320, 365.827, 52801.848 24/01/13,15:47:47,16,07,1, 11.9,1,1, 0.012, 10509.267, 365.834, 52801.815 24/01/13,15:47:47,17,07,1, 11.9,1,1, 0.012, 10509.273, 365.832, 52801.819 24/01/13,15:47:47,18,07,1, 11.9,1,1, 0.012, 10509.274, 365.836, 52801.950 24/01/13,15:47:47,19,07,1, 11.9,1,1, 0.012, 10509.269, 365.837, 52801.886 24/01/13,15:47:48,00,08,1, 11.9,1,1, 0.010, 10509.269, 365.837, 52801.886 24/01/13,15:47:48,01,08,1, 11.9,1,1, 0.010, 10509.290, 365.838, 52801.871 24/01/13,15:47:48,02,08,1, 11.9,1,1, 0.010, 10509.318, 365.809, 52801.907 24/01/13,15:47:48,03,08,1, 11.9,1,1, 0.010, 10509.281, 365.838, 52801.914 24/01/13,15:47:48,04,08,1, 11.9,1,1, 0.010, 10509.304, 365.847, 52801.863 24/01/13,15:47:48,05,08,1, 11.9,1,1, 0.010, 10509.311, 365.837, 52801.875 24/01/13,15:47:48,06,08,1, 11.9,1,1, 0.010, 10509.320, 365.819, 52801.873 24/01/13,15:47:48,07,08,1, 11.9,1,1, 0.010, 10509.310, 365.851, 52801.818 24/01/13,15:47:48,08,08,1, 11.9,1,1, 0.010, 10509.321, 365.830, 52801.858 24/01/13,15:47:48,09,08,1, 11.9,1,1, 0.010, 10509.331, 365.825, 52801.837 24/01/13,15:47:48,10,08,1, 11.9,1,1, 0.010, 10509.292, 365.840, 52801.891 24/01/13,15:47:48,11,08,1, 11.9,1,1, 0.010, 10509.313, 365.832, 52801.870 24/01/13,15:47:48,12,08,1, 11.9,1,1, 0.010, 10509.333, 365.839, 52801.829 24/01/13,15:47:48,13,08,1, 11.9,1,1, 0.010, 10509.329, 365.836, 52801.857 24/01/13,15:47:48,14,08,1, 11.9,1,1, 0.010, 10509.337, 365.792, 52801.675 24/01/13,15:47:48,15,08,1, 11.9,1,1, 0.010, 10509.338, 365.821, 52801.746 24/01/13,15:47:48,16,08,1, 11.9,1,1, 0.010, 10509.315, 365.844, 52801.815 24/01/13,15:47:48,17,08,1, 11.9,1,1, 0.010, 10509.317, 365.826, 52801.876 24/01/13,15:47:48,18,08,1, 11.9,1,1, 0.010, 10509.306, 365.826, 52801.792 24/01/13,15:47:48,19,08,1, 11.9,1,1, 0.010, 10509.313, 365.841, 52801.827 24/01/13,15:47:49,00,07,1, 11.9,1,1, 0.015, 10509.311, 365.841, 52801.827 24/01/13,15:47:49,01,07,1, 11.9,1,1, 0.015, 10509.293, 365.815, 52801.937 24/01/13,15:47:49,02,07,1, 11.9,1,1, 0.015, 10509.329, 365.844, 52801.947 24/01/13,15:47:49,03,07,1, 11.9,1,1, 0.015, 10509.286, 365.836, 52801.872 24/01/13,15:47:49,04,07,1, 11.9,1,1, 0.015, 10509.301, 365.849, 52801.929 24/01/13,15:47:49,05,07,1, 11.9,1,1, 0.015, 10509.314, 365.826, 52801.827 24/01/13,15:47:49,06,07,1, 11.9,1,1, 0.015, 10509.292, 365.836, 52801.816 24/01/13,15:47:49,07,07,1, 11.9,1,1, 0.015, 10509.320, 365.829, 52801.862 24/01/13,15:47:49,08,07,1, 11.9,1,1, 0.015, 10509.325, 365.813, 52801.831 24/01/13,15:47:49,09,07,1, 11.9,1,1, 0.015, 10509.329, 365.844, 52801.903 24/01/13,15:47:49,10,07,1, 11.9,1,1, 0.015, 10509.333, 365.847, 52801.923 24/01/13,15:47:49,11,07,1, 11.9,1,1, 0.015, 10509.331, 365.836, 52801.905 24/01/13,15:47:49,12,07,1, 11.9,1,1, 0.015, 10509.323, 365.835, 52801.822 24/01/13,15:47:49,13,07,1, 11.9,1,1, 0.015, 10509.303, 365.841, 52801.883 24/01/13,15:47:49,14,07,1, 11.9,1,1, 0.015, 10509.321, 365.866, 52801.897 24/01/13,15:47:49,15,07,1, 11.9,1,1, 0.015, 10509.296, 365.845, 52801.922 24/01/13,15:47:49,16,07,1, 11.9,1,1, 0.015, 10509.316, 365.853, 52801.860 24/01/13,15:47:49,17,07,1, 11.9,1,1, 0.015, 10509.314, 365.854, 52801.931 24/01/13,15:47:49,18,07,1, 11.9,1,1, 0.015, 10509.307, 365.840, 52801.791 24/01/13,15:47:49,19,07,1, 11.9,1,1, 0.015, 10509.328, 365.821, 52801.826 24/01/13,15:47:50,00,07,1, 12.0,1,1, 0.013, 10509.328, 365.821, 52801.826 24/01/13,15:47:50,01,07,1, 12.0,1,1, 0.013, 10509.295, 365.828, 52801.877 24/01/13,15:47:50,02,07,1, 12.0,1,1, 0.013, 10509.324, 365.840, 52801.871 24/01/13,15:47:50,03,07,1, 12.0,1,1, 0.013, 10509.316, 365.843, 52801.894 24/01/13,15:47:50,04,07,1, 12.0,1,1, 0.013, 10509.280, 365.836, 52801.842 24/01/13,15:47:50,05,07,1, 12.0,1,1, 0.013, 10509.318, 365.851, 52801.892 24/01/13,15:47:50,06,07,1, 12.0,1,1, 0.013, 10509.295, 365.842, 52801.850 24/01/13,15:47:50,07,07,1, 12.0,1,1, 0.013, 10509.318, 365.823, 52801.820 24/01/13,15:47:50,08,07,1, 12.0,1,1, 0.013, 10509.301, 365.826, 52801.913 24/01/13,15:47:50,09,07,1, 12.0,1,1, 0.013, 10509.321, 365.853, 52801.920 24/01/13,15:47:50,10,07,1, 12.0,1,1, 0.013, 10509.316, 365.824, 52801.810 24/01/13,15:47:50,11,07,1, 12.0,1,1, 0.013, 10509.318, 365.838, 52801.824 24/01/13,15:47:50,12,07,1, 12.0,1,1, 0.013, 10509.362, 365.840, 52801.849 24/01/13,15:47:50,13,07,1, 12.0,1,1, 0.013, 10509.340, 365.835, 52801.912 24/01/13,15:47:50,14,07,1, 12.0,1,1, 0.013, 10509.331, 365.826, 52801.823 24/01/13,15:47:50,15,07,1, 12.0,1,1, 0.013, 10509.319, 365.839, 52801.840 24/01/13,15:47:50,16,07,1, 12.0,1,1, 0.013, 10509.324, 365.836, 52801.871 24/01/13,15:47:50,17,07,1, 12.0,1,1, 0.013, 10509.316, 365.816, 52801.825 24/01/13,15:47:50,18,07,1, 12.0,1,1, 0.013, 10509.316, 365.844, 52801.823 24/01/13,15:47:50,19,07,1, 12.0,1,1, 0.013, 10509.311, 365.837, 52801.932 24/01/13,15:47:51,00,07,1, 11.9,1,1, 0.010, 10509.303, 365.837, 52801.932 24/01/13,15:47:51,01,07,1, 11.9,1,1, 0.010, 10509.310, 365.837, 52801.834 24/01/13,15:47:51,02,07,1, 11.9,1,1, 0.010, 10509.340, 365.839, 52801.863 24/01/13,15:47:51,03,07,1, 11.9,1,1, 0.010, 10509.318, 365.800, 52801.854 24/01/13,15:47:51,04,07,1, 11.9,1,1, 0.010, 10509.325, 365.847, 52801.843 24/01/13,15:47:51,05,07,1, 11.9,1,1, 0.010, 10509.308, 365.852, 52801.838 24/01/13,15:47:51,06,07,1, 11.9,1,1, 0.010, 10509.327, 365.847, 52802.045 24/01/13,15:47:51,07,07,1, 11.9,1,1, 0.010, 10509.350, 365.862, 52801.897 24/01/13,15:47:51,08,07,1, 11.9,1,1, 0.010, 10509.331, 365.823, 52801.813 24/01/13,15:47:51,09,07,1, 11.9,1,1, 0.010, 10509.334, 365.797, 52801.917 24/01/13,15:47:51,10,07,1, 11.9,1,1, 0.010, 10509.336, 365.837, 52801.841 24/01/13,15:47:51,11,07,1, 11.9,1,1, 0.010, 10509.330, 365.830, 52801.833 24/01/13,15:47:51,12,07,1, 11.9,1,1, 0.010, 10509.334, 365.793, 52801.861 24/01/13,15:47:51,13,07,1, 11.9,1,1, 0.010, 10509.328, 365.802, 52801.835 24/01/13,15:47:51,14,07,1, 11.9,1,1, 0.010, 10509.330, 365.814, 52801.936 24/01/13,15:47:51,15,07,1, 11.9,1,1, 0.010, 10509.324, 365.821, 52801.914 24/01/13,15:47:51,16,07,1, 11.9,1,1, 0.010, 10509.302, 365.820, 52801.922 24/01/13,15:47:51,17,07,1, 11.9,1,1, 0.010, 10509.333, 365.822, 52801.850 24/01/13,15:47:51,18,07,1, 11.9,1,1, 0.010, 10509.338, 365.821, 52801.890 24/01/13,15:47:51,19,07,1, 11.9,1,1, 0.010, 10509.301, 365.812, 52801.890 24/01/13,15:47:52,00,07,1, 11.9,1,1, 0.014, 10509.294, 365.812, 52801.890 24/01/13,15:47:52,01,07,1, 11.9,1,1, 0.014, 10509.309, 365.808, 52801.941 24/01/13,15:47:52,02,07,1, 11.9,1,1, 0.014, 10509.313, 365.827, 52801.896 24/01/13,15:47:52,03,07,1, 11.9,1,1, 0.014, 10509.340, 365.815, 52801.890 24/01/13,15:47:52,04,07,1, 11.9,1,1, 0.014, 10509.310, 365.810, 52801.904 24/01/13,15:47:52,05,07,1, 11.9,1,1, 0.014, 10509.322, 365.804, 52801.878 24/01/13,15:47:52,06,07,1, 11.9,1,1, 0.014, 10509.327, 365.818, 52801.858 24/01/13,15:47:52,07,07,1, 11.9,1,1, 0.014, 10509.348, 365.771, 52801.778 24/01/13,15:47:52,08,07,1, 11.9,1,1, 0.014, 10509.307, 365.820, 52801.963 24/01/13,15:47:52,09,07,1, 11.9,1,1, 0.014, 10509.330, 365.825, 52801.948 24/01/13,15:47:52,10,07,1, 11.9,1,1, 0.014, 10509.308, 365.822, 52801.862 24/01/13,15:47:52,11,07,1, 11.9,1,1, 0.014, 10509.358, 365.820, 52801.873 24/01/13,15:47:52,12,07,1, 11.9,1,1, 0.014, 10509.314, 365.820, 52801.881 24/01/13,15:47:52,13,07,1, 11.9,1,1, 0.014, 10509.315, 365.789, 52801.839 24/01/13,15:47:52,14,07,1, 11.9,1,1, 0.014, 10509.325, 365.807, 52801.853 24/01/13,15:47:52,15,07,1, 11.9,1,1, 0.014, 10509.331, 365.806, 52801.878 24/01/13,15:47:52,16,07,1, 11.9,1,1, 0.014, 10509.339, 365.812, 52801.861 24/01/13,15:47:52,17,07,1, 11.9,1,1, 0.014, 10509.305, 365.787, 52801.907 24/01/13,15:47:52,18,07,1, 11.9,1,1, 0.014, 10509.309, 365.820, 52801.885 24/01/13,15:47:52,19,07,1, 11.9,1,1, 0.014, 10509.327, 365.822, 52801.841 24/01/13,15:47:53,00,07,1, 11.9,1,1, 0.015, 10509.319, 365.822, 52801.841 24/01/13,15:47:53,01,07,1, 11.9,1,1, 0.015, 10509.330, 365.802, 52801.896 24/01/13,15:47:53,02,07,1, 11.9,1,1, 0.015, 10509.315, 365.811, 52801.963 24/01/13,15:47:53,03,07,1, 11.9,1,1, 0.015, 10509.334, 365.785, 52801.887 24/01/13,15:47:53,04,07,1, 11.9,1,1, 0.015, 10509.330, 365.826, 52801.879 24/01/13,15:47:53,05,07,1, 11.9,1,1, 0.015, 10509.320, 365.809, 52801.930 24/01/13,15:47:53,06,07,1, 11.9,1,1, 0.015, 10509.328, 365.803, 52801.906 24/01/13,15:47:53,07,07,1, 11.9,1,1, 0.015, 10509.332, 365.843, 52801.915 24/01/13,15:47:53,08,07,1, 11.9,1,1, 0.015, 10509.311, 365.800, 52801.816 24/01/13,15:47:53,09,07,1, 11.9,1,1, 0.015, 10509.324, 365.807, 52801.870 24/01/13,15:47:53,10,07,1, 11.9,1,1, 0.015, 10509.339, 365.827, 52801.900 24/01/13,15:47:53,11,07,1, 11.9,1,1, 0.015, 10509.354, 365.805, 52801.945 24/01/13,15:47:53,12,07,1, 11.9,1,1, 0.015, 10509.343, 365.805, 52801.785 24/01/13,15:47:53,13,07,1, 11.9,1,1, 0.015, 10509.345, 365.819, 52801.864 24/01/13,15:47:53,14,07,1, 11.9,1,1, 0.015, 10509.352, 365.798, 52801.860 24/01/13,15:47:53,15,07,1, 11.9,1,1, 0.015, 10509.338, 365.824, 52801.818 24/01/13,15:47:53,16,07,1, 11.9,1,1, 0.015, 10509.312, 365.829, 52801.839 24/01/13,15:47:53,17,07,1, 11.9,1,1, 0.015, 10509.345, 365.803, 52801.921 24/01/13,15:47:53,18,07,1, 11.9,1,1, 0.015, 10509.350, 365.797, 52801.840 24/01/13,15:47:53,19,07,1, 11.9,1,1, 0.015, 10509.353, 365.828, 52801.883 24/01/13,15:47:54,00,07,1, 11.9,1,1, 0.010, 10509.353, 365.828, 52801.883 24/01/13,15:47:54,01,07,1, 11.9,1,1, 0.010, 10509.349, 365.824, 52801.871 24/01/13,15:47:54,02,07,1, 11.9,1,1, 0.010, 10509.330, 365.814, 52801.854 24/01/13,15:47:54,03,07,1, 11.9,1,1, 0.010, 10509.305, 365.807, 52801.816 24/01/13,15:47:54,04,07,1, 11.9,1,1, 0.010, 10509.330, 365.822, 52801.942 24/01/13,15:47:54,05,07,1, 11.9,1,1, 0.010, 10509.359, 365.801, 52801.895 24/01/13,15:47:54,06,07,1, 11.9,1,1, 0.010, 10509.324, 365.784, 52801.887 24/01/13,15:47:54,07,07,1, 11.9,1,1, 0.010, 10509.319, 365.817, 52801.897 24/01/13,15:47:54,08,07,1, 11.9,1,1, 0.010, 10509.354, 365.809, 52801.888 24/01/13,15:47:54,09,07,1, 11.9,1,1, 0.010, 10509.323, 365.793, 52801.883 24/01/13,15:47:54,10,07,1, 11.9,1,1, 0.010, 10509.324, 365.804, 52801.875 24/01/13,15:47:54,11,07,1, 11.9,1,1, 0.010, 10509.359, 365.826, 52801.837 24/01/13,15:47:54,12,07,1, 11.9,1,1, 0.010, 10509.341, 365.818, 52801.870 24/01/13,15:47:54,13,07,1, 11.9,1,1, 0.010, 10509.335, 365.814, 52801.867 24/01/13,15:47:54,14,07,1, 11.9,1,1, 0.010, 10509.353, 365.850, 52801.891 24/01/13,15:47:54,15,07,1, 11.9,1,1, 0.010, 10509.353, 365.800, 52801.851 24/01/13,15:47:54,16,07,1, 11.9,1,1, 0.010, 10509.334, 365.814, 52801.871 24/01/13,15:47:54,17,07,1, 11.9,1,1, 0.010, 10509.355, 365.827, 52801.925 24/01/13,15:47:54,18,07,1, 11.9,1,1, 0.010, 10509.344, 365.778, 52801.858 24/01/13,15:47:54,19,07,1, 11.9,1,1, 0.010, 10509.313, 365.813, 52801.884 24/01/13,15:47:55,00,07,1, 11.9,1,1, 0.008, 10509.311, 365.813, 52801.884 24/01/13,15:47:55,01,07,1, 11.9,1,1, 0.008, 10509.344, 365.768, 52801.848 24/01/13,15:47:55,02,07,1, 11.9,1,1, 0.008, 10509.370, 365.809, 52801.887 24/01/13,15:47:55,03,07,1, 11.9,1,1, 0.008, 10509.335, 365.795, 52801.870 24/01/13,15:47:55,04,07,1, 11.9,1,1, 0.008, 10509.354, 365.796, 52801.888 24/01/13,15:47:55,05,07,1, 11.9,1,1, 0.008, 10509.383, 365.812, 52801.880 24/01/13,15:47:55,06,07,1, 11.9,1,1, 0.008, 10509.335, 365.834, 52801.944 24/01/13,15:47:55,07,07,1, 11.9,1,1, 0.008, 10509.350, 365.808, 52801.937 24/01/13,15:47:55,08,07,1, 11.9,1,1, 0.008, 10509.349, 365.791, 52801.893 24/01/13,15:47:55,09,07,1, 11.9,1,1, 0.008, 10509.351, 365.815, 52801.855 24/01/13,15:47:55,10,07,1, 11.9,1,1, 0.008, 10509.362, 365.774, 52801.852 24/01/13,15:47:55,11,07,1, 11.9,1,1, 0.008, 10509.364, 365.797, 52801.891 24/01/13,15:47:55,12,07,1, 11.9,1,1, 0.008, 10509.343, 365.806, 52801.899 24/01/13,15:47:55,13,07,1, 11.9,1,1, 0.008, 10509.363, 365.793, 52801.870 24/01/13,15:47:55,14,07,1, 11.9,1,1, 0.008, 10509.345, 365.780, 52801.845 24/01/13,15:47:55,15,07,1, 11.9,1,1, 0.008, 10509.354, 365.796, 52801.821 24/01/13,15:47:55,16,07,1, 11.9,1,1, 0.008, 10509.347, 365.777, 52801.888 24/01/13,15:47:55,17,07,1, 11.9,1,1, 0.008, 10509.354, 365.792, 52801.885 24/01/13,15:47:55,18,07,1, 11.9,1,1, 0.008, 10509.339, 365.772, 52801.836 24/01/13,15:47:55,19,07,1, 11.9,1,1, 0.008, 10509.339, 365.758, 52801.837 24/01/13,15:47:56,00,07,1, 11.9,1,1, 0.011, 10509.336, 365.758, 52801.837 24/01/13,15:47:56,01,07,1, 11.9,1,1, 0.011, 10509.337, 365.790, 52801.801 24/01/13,15:47:56,02,07,1, 11.9,1,1, 0.011, 10509.340, 365.779, 52801.844 24/01/13,15:47:56,03,07,1, 11.9,1,1, 0.011, 10509.363, 365.796, 52801.865 24/01/13,15:47:56,04,07,1, 11.9,1,1, 0.011, 10509.355, 365.780, 52801.826 24/01/13,15:47:56,05,07,1, 11.9,1,1, 0.011, 10509.329, 365.784, 52801.836 24/01/13,15:47:56,06,07,1, 11.9,1,1, 0.011, 10509.358, 365.779, 52801.824 24/01/13,15:47:56,07,07,1, 11.9,1,1, 0.011, 10509.340, 365.773, 52801.817 24/01/13,15:47:56,08,07,1, 11.9,1,1, 0.011, 10509.344, 365.773, 52801.870 24/01/13,15:47:56,09,07,1, 11.9,1,1, 0.011, 10509.324, 365.782, 52801.892 24/01/13,15:47:56,10,07,1, 11.9,1,1, 0.011, 10509.343, 365.818, 52801.863 24/01/13,15:47:56,11,07,1, 11.9,1,1, 0.011, 10509.340, 365.783, 52801.873 24/01/13,15:47:56,12,07,1, 11.9,1,1, 0.011, 10509.334, 365.795, 52801.805 24/01/13,15:47:56,13,07,1, 11.9,1,1, 0.011, 10509.329, 365.799, 52801.914 24/01/13,15:47:56,14,07,1, 11.9,1,1, 0.011, 10509.352, 365.786, 52801.811 24/01/13,15:47:56,15,07,1, 11.9,1,1, 0.011, 10509.315, 365.773, 52801.835 24/01/13,15:47:56,16,07,1, 11.9,1,1, 0.011, 10509.346, 365.798, 52801.804 24/01/13,15:47:56,17,07,1, 11.9,1,1, 0.011, 10509.333, 365.779, 52801.873 24/01/13,15:47:56,18,07,1, 11.9,1,1, 0.011, 10509.358, 365.783, 52801.894 24/01/13,15:47:56,19,07,1, 11.9,1,1, 0.011, 10509.342, 365.792, 52801.886 24/01/13,15:47:57,00,07,1, 11.9,1,1, 0.011, 10509.336, 365.792, 52801.886 24/01/13,15:47:57,01,07,1, 11.9,1,1, 0.011, 10509.348, 365.808, 52801.905 24/01/13,15:47:57,02,07,1, 11.9,1,1, 0.011, 10509.342, 365.829, 52802.008 24/01/13,15:47:57,03,07,1, 11.9,1,1, 0.011, 10509.344, 365.843, 52802.107 24/01/13,15:47:57,04,07,1, 11.9,1,1, 0.011, 10509.352, 365.853, 52802.063 24/01/13,15:47:57,05,07,1, 11.9,1,1, 0.011, 10509.337, 365.841, 52802.085 24/01/13,15:47:57,06,07,1, 11.9,1,1, 0.011, 10509.353, 365.835, 52802.033 24/01/13,15:47:57,07,07,1, 11.9,1,1, 0.011, 10509.344, 365.852, 52802.071 24/01/13,15:47:57,08,07,1, 11.9,1,1, 0.011, 10509.350, 365.835, 52802.016 24/01/13,15:47:57,09,07,1, 11.9,1,1, 0.011, 10509.349, 365.826, 52802.008 24/01/13,15:47:57,10,07,1, 11.9,1,1, 0.011, 10509.369, 365.846, 52801.976 24/01/13,15:47:57,11,07,1, 11.9,1,1, 0.011, 10509.347, 365.802, 52802.014 24/01/13,15:47:57,12,07,1, 11.9,1,1, 0.011, 10509.373, 365.836, 52801.908 24/01/13,15:47:57,13,07,1, 11.9,1,1, 0.011, 10509.368, 365.842, 52802.077 24/01/13,15:47:57,14,07,1, 11.9,1,1, 0.011, 10509.377, 365.832, 52802.004 24/01/13,15:47:57,15,07,1, 11.9,1,1, 0.011, 10509.361, 365.832, 52802.034 24/01/13,15:47:57,16,07,1, 11.9,1,1, 0.011, 10509.404, 365.823, 52802.008 24/01/13,15:47:57,17,07,1, 11.9,1,1, 0.011, 10509.341, 365.823, 52802.095 24/01/13,15:47:57,18,07,1, 11.9,1,1, 0.011, 10509.355, 365.826, 52802.016 24/01/13,15:47:57,19,07,1, 11.9,1,1, 0.011, 10509.348, 365.825, 52801.967 24/01/13,15:47:58,00,07,1, 11.9,1,1, 0.010, 10509.344, 365.825, 52801.967 24/01/13,15:47:58,01,07,1, 11.9,1,1, 0.010, 10509.346, 365.822, 52802.099 24/01/13,15:47:58,02,07,1, 11.9,1,1, 0.010, 10509.339, 365.821, 52802.007 24/01/13,15:47:58,03,07,1, 11.9,1,1, 0.010, 10509.371, 365.833, 52802.058 24/01/13,15:47:58,04,07,1, 11.9,1,1, 0.010, 10509.364, 365.847, 52801.991 24/01/13,15:47:58,05,07,1, 11.9,1,1, 0.010, 10509.356, 365.823, 52801.974 24/01/13,15:47:58,06,07,1, 11.9,1,1, 0.010, 10509.351, 365.832, 52802.084 24/01/13,15:47:58,07,07,1, 11.9,1,1, 0.010, 10509.341, 365.809, 52802.096 24/01/13,15:47:58,08,07,1, 11.9,1,1, 0.010, 10509.355, 365.801, 52802.068 24/01/13,15:47:58,09,07,1, 11.9,1,1, 0.010, 10509.331, 365.818, 52802.013 24/01/13,15:47:58,10,07,1, 11.9,1,1, 0.010, 10509.344, 365.807, 52801.999 24/01/13,15:47:58,11,07,1, 11.9,1,1, 0.010, 10509.354, 365.836, 52802.066 24/01/13,15:47:58,12,07,1, 11.9,1,1, 0.010, 10509.340, 365.830, 52802.016 24/01/13,15:47:58,13,07,1, 11.9,1,1, 0.010, 10509.329, 365.834, 52802.031 24/01/13,15:47:58,14,07,1, 11.9,1,1, 0.010, 10509.352, 365.836, 52802.022 24/01/13,15:47:58,15,07,1, 11.9,1,1, 0.010, 10509.359, 365.837, 52802.015 24/01/13,15:47:58,16,07,1, 11.9,1,1, 0.010, 10509.330, 365.833, 52801.961 24/01/13,15:47:58,17,07,1, 11.9,1,1, 0.010, 10509.342, 365.819, 52802.120 24/01/13,15:47:58,18,07,1, 11.9,1,1, 0.010, 10509.354, 365.807, 52802.061 24/01/13,15:47:58,19,07,1, 11.9,1,1, 0.010, 10509.340, 365.822, 52802.036 24/01/13,15:47:59,00,07,1, 11.9,1,1, 0.009, 10509.336, 365.822, 52802.036 24/01/13,15:47:59,01,07,1, 11.9,1,1, 0.009, 10509.314, 365.813, 52802.040 24/01/13,15:47:59,02,07,1, 11.9,1,1, 0.009, 10509.346, 365.816, 52802.050 24/01/13,15:47:59,03,07,1, 11.9,1,1, 0.009, 10509.343, 365.810, 52802.009 24/01/13,15:47:59,04,07,1, 11.9,1,1, 0.009, 10509.322, 365.806, 52802.049 24/01/13,15:47:59,05,07,1, 11.9,1,1, 0.009, 10509.335, 365.828, 52802.077 24/01/13,15:47:59,06,07,1, 11.9,1,1, 0.009, 10509.354, 365.825, 52802.022 24/01/13,15:47:59,07,07,1, 11.9,1,1, 0.009, 10509.341, 365.828, 52802.094 24/01/13,15:47:59,08,07,1, 11.9,1,1, 0.009, 10509.363, 365.810, 52801.992 24/01/13,15:47:59,09,07,1, 11.9,1,1, 0.009, 10509.338, 365.830, 52802.090 24/01/13,15:47:59,10,07,1, 11.9,1,1, 0.009, 10509.355, 365.809, 52802.010 24/01/13,15:47:59,11,07,1, 11.9,1,1, 0.009, 10509.354, 365.802, 52802.051 24/01/13,15:47:59,12,07,1, 11.9,1,1, 0.009, 10509.332, 365.807, 52801.985 24/01/13,15:47:59,13,07,1, 11.9,1,1, 0.009, 10509.339, 365.819, 52802.019 24/01/13,15:47:59,14,07,1, 11.9,1,1, 0.009, 10509.365, 365.811, 52802.052 24/01/13,15:47:59,15,07,1, 11.9,1,1, 0.009, 10509.334, 365.830, 52802.032 24/01/13,15:47:59,16,07,1, 11.9,1,1, 0.009, 10509.345, 365.815, 52802.069 24/01/13,15:47:59,17,07,1, 11.9,1,1, 0.009, 10509.348, 365.812, 52802.041 24/01/13,15:47:59,18,07,1, 11.9,1,1, 0.009, 10509.340, 365.829, 52802.035 24/01/13,15:47:59,19,07,1, 11.9,1,1, 0.009, 10509.365, 365.823, 52802.074 24/01/13,15:48:00,00,07,1, 11.9,1,1, 0.011, 10509.361, 365.823, 52802.074 24/01/13,15:48:00,01,07,1, 11.9,1,1, 0.011, 10509.334, 365.812, 52802.043 24/01/13,15:48:00,02,07,1, 11.9,1,1, 0.011, 10509.364, 365.800, 52801.848 24/01/13,15:48:00,03,07,1, 11.9,1,1, 0.011, 10509.348, 365.781, 52801.939 24/01/13,15:48:00,04,07,1, 11.9,1,1, 0.011, 10509.340, 365.779, 52801.899 24/01/13,15:48:00,05,07,1, 11.9,1,1, 0.011, 10509.354, 365.779, 52801.857 24/01/13,15:48:00,06,07,1, 11.9,1,1, 0.011, 10509.336, 365.783, 52801.880 24/01/13,15:48:00,07,07,1, 11.9,1,1, 0.011, 10509.337, 365.762, 52801.861 24/01/13,15:48:00,08,07,1, 11.9,1,1, 0.011, 10509.341, 365.782, 52801.863 24/01/13,15:48:00,09,07,1, 11.9,1,1, 0.011, 10509.326, 365.798, 52801.849 24/01/13,15:48:00,10,07,1, 11.9,1,1, 0.011, 10509.322, 365.781, 52801.836 24/01/13,15:48:00,11,07,1, 11.9,1,1, 0.011, 10509.334, 365.778, 52801.847 24/01/13,15:48:00,12,07,1, 11.9,1,1, 0.011, 10509.344, 365.774, 52801.800 24/01/13,15:48:00,13,07,1, 11.9,1,1, 0.011, 10509.320, 365.784, 52801.827 24/01/13,15:48:00,14,07,1, 11.9,1,1, 0.011, 10509.348, 365.794, 52801.854 24/01/13,15:48:00,15,07,1, 11.9,1,1, 0.011, 10509.334, 365.793, 52801.904 24/01/13,15:48:00,16,07,1, 11.9,1,1, 0.011, 10509.294, 365.767, 52802.019 24/01/13,15:48:00,17,07,1, 11.9,1,1, 0.011, 10509.344, 365.775, 52801.900 24/01/13,15:48:00,18,07,1, 11.9,1,1, 0.011, 10509.348, 365.794, 52801.815 24/01/13,15:48:00,19,07,1, 11.9,1,1, 0.011, 10509.326, 365.767, 52801.847 24/01/13,15:48:01,00,07,1, 11.9,1,1, 0.012, 10509.319, 365.767, 52801.847 24/01/13,15:48:01,01,07,1, 11.9,1,1, 0.012, 10509.327, 365.782, 52801.920 24/01/13,15:48:01,02,07,1, 11.9,1,1, 0.012, 10509.309, 365.746, 52801.867 24/01/13,15:48:01,03,07,1, 11.9,1,1, 0.012, 10509.342, 365.777, 52801.860 24/01/13,15:48:01,04,07,1, 11.9,1,1, 0.012, 10509.350, 365.790, 52801.824 24/01/13,15:48:01,05,07,1, 11.9,1,1, 0.012, 10509.324, 365.770, 52801.841 24/01/13,15:48:01,06,07,1, 11.9,1,1, 0.012, 10509.322, 365.767, 52801.891 24/01/13,15:48:01,07,07,1, 11.9,1,1, 0.012, 10509.345, 365.801, 52801.879 24/01/13,15:48:01,08,07,1, 11.9,1,1, 0.012, 10509.345, 365.766, 52801.867 24/01/13,15:48:01,09,07,1, 11.9,1,1, 0.012, 10509.303, 365.764, 52801.845 24/01/13,15:48:01,10,07,1, 11.9,1,1, 0.012, 10509.335, 365.823, 52801.871 24/01/13,15:48:01,11,07,1, 11.9,1,1, 0.012, 10509.331, 365.747, 52801.849 24/01/13,15:48:01,12,07,1, 11.9,1,1, 0.012, 10509.312, 365.774, 52801.883 24/01/13,15:48:01,13,07,1, 11.9,1,1, 0.012, 10509.354, 365.791, 52801.833 24/01/13,15:48:01,14,07,1, 11.9,1,1, 0.012, 10509.298, 365.768, 52801.799 24/01/13,15:48:01,15,07,1, 11.9,1,1, 0.012, 10509.329, 365.764, 52801.874 24/01/13,15:48:01,16,07,1, 11.9,1,1, 0.012, 10509.360, 365.776, 52801.887 24/01/13,15:48:01,17,07,1, 11.9,1,1, 0.012, 10509.326, 365.789, 52801.864 24/01/13,15:48:01,18,07,1, 11.9,1,1, 0.012, 10509.308, 365.765, 52801.863 24/01/13,15:48:01,19,07,1, 11.9,1,1, 0.012, 10509.335, 365.774, 52801.850 24/01/13,15:48:02,00,07,1, 11.9,1,1, 0.009, 10509.328, 365.774, 52801.850 24/01/13,15:48:02,01,07,1, 11.9,1,1, 0.009, 10509.348, 365.771, 52801.890 24/01/13,15:48:02,02,07,1, 11.9,1,1, 0.009, 10509.330, 365.768, 52801.871 24/01/13,15:48:02,03,07,1, 11.9,1,1, 0.009, 10509.342, 365.760, 52801.814 24/01/13,15:48:02,04,07,1, 11.9,1,1, 0.009, 10509.318, 365.765, 52801.889 24/01/13,15:48:02,05,07,1, 11.9,1,1, 0.009, 10509.338, 365.776, 52801.833 24/01/13,15:48:02,06,07,1, 11.9,1,1, 0.009, 10509.328, 365.749, 52801.861 24/01/13,15:48:02,07,07,1, 11.9,1,1, 0.009, 10509.351, 365.788, 52801.871 24/01/13,15:48:02,08,07,1, 11.9,1,1, 0.009, 10509.331, 365.794, 52801.817 24/01/13,15:48:02,09,07,1, 11.9,1,1, 0.009, 10509.331, 365.769, 52801.829 24/01/13,15:48:02,10,07,1, 11.9,1,1, 0.009, 10509.341, 365.776, 52801.889 24/01/13,15:48:02,11,07,1, 11.9,1,1, 0.009, 10509.329, 365.761, 52801.934 24/01/13,15:48:02,12,07,1, 11.9,1,1, 0.009, 10509.330, 365.768, 52801.956 24/01/13,15:48:02,13,07,1, 11.9,1,1, 0.009, 10509.324, 365.780, 52801.933 24/01/13,15:48:02,14,07,1, 11.9,1,1, 0.009, 10509.315, 365.785, 52801.863 24/01/13,15:48:02,15,07,1, 11.9,1,1, 0.009, 10509.310, 365.771, 52801.902 24/01/13,15:48:02,16,07,1, 11.9,1,1, 0.009, 10509.309, 365.769, 52801.887 24/01/13,15:48:02,17,07,1, 11.9,1,1, 0.009, 10509.311, 365.798, 52801.947 24/01/13,15:48:02,18,07,1, 11.9,1,1, 0.009, 10509.283, 365.759, 52801.888 24/01/13,15:48:02,19,07,1, 11.9,1,1, 0.009, 10509.299, 365.789, 52801.881 24/01/13,15:48:03,00,07,1, 11.9,1,1, 0.013, 10509.294, 365.789, 52801.881 24/01/13,15:48:03,01,07,1, 11.9,1,1, 0.013, 10509.293, 365.775, 52801.840 24/01/13,15:48:03,02,07,1, 11.9,1,1, 0.013, 10509.282, 365.763, 52801.845 24/01/13,15:48:03,03,07,1, 11.9,1,1, 0.013, 10509.302, 365.796, 52801.902 24/01/13,15:48:03,04,07,1, 11.9,1,1, 0.013, 10509.287, 365.801, 52801.876 24/01/13,15:48:03,05,07,1, 11.9,1,1, 0.013, 10509.294, 365.811, 52801.900 24/01/13,15:48:03,06,07,1, 11.9,1,1, 0.013, 10509.281, 365.784, 52801.862 24/01/13,15:48:03,07,07,1, 11.9,1,1, 0.013, 10509.307, 365.763, 52801.799 24/01/13,15:48:03,08,07,1, 11.9,1,1, 0.013, 10509.254, 365.794, 52801.895 24/01/13,15:48:03,09,07,1, 11.9,1,1, 0.013, 10509.272, 365.794, 52801.914 24/01/13,15:48:03,10,07,1, 11.9,1,1, 0.013, 10509.275, 365.756, 52801.840 24/01/13,15:48:03,11,07,1, 11.9,1,1, 0.013, 10509.288, 365.753, 52801.885 24/01/13,15:48:03,12,07,1, 11.9,1,1, 0.013, 10509.319, 365.793, 52801.929 24/01/13,15:48:03,13,07,1, 11.9,1,1, 0.013, 10509.324, 365.762, 52801.865 24/01/13,15:48:03,14,07,1, 11.9,1,1, 0.013, 10509.318, 365.799, 52801.902 24/01/13,15:48:03,15,07,1, 11.9,1,1, 0.013, 10509.335, 365.777, 52801.946 24/01/13,15:48:03,16,07,1, 11.9,1,1, 0.013, 10509.312, 365.784, 52801.878 24/01/13,15:48:03,17,07,1, 11.9,1,1, 0.013, 10509.325, 365.800, 52801.896 24/01/13,15:48:03,18,07,1, 11.9,1,1, 0.013, 10509.330, 365.768, 52801.935 24/01/13,15:48:03,19,07,1, 11.9,1,1, 0.013, 10509.318, 365.770, 52801.926 24/01/13,15:48:04,00,07,1, 11.9,1,1, 0.012, 10509.311, 365.770, 52801.926 24/01/13,15:48:04,01,07,1, 11.9,1,1, 0.012, 10509.314, 365.779, 52801.906 24/01/13,15:48:04,02,07,1, 11.9,1,1, 0.012, 10509.295, 365.769, 52801.954 24/01/13,15:48:04,03,07,1, 11.9,1,1, 0.012, 10509.323, 365.807, 52801.942 24/01/13,15:48:04,04,07,1, 11.9,1,1, 0.012, 10509.354, 365.786, 52801.866 24/01/13,15:48:04,05,07,1, 11.9,1,1, 0.012, 10509.334, 365.789, 52801.913 24/01/13,15:48:04,06,07,1, 11.9,1,1, 0.012, 10509.328, 365.796, 52801.857 24/01/13,15:48:04,07,07,1, 11.9,1,1, 0.012, 10509.337, 365.793, 52801.865 24/01/13,15:48:04,08,07,1, 11.9,1,1, 0.012, 10509.347, 365.775, 52801.918 24/01/13,15:48:04,09,07,1, 11.9,1,1, 0.012, 10509.347, 365.812, 52801.908 24/01/13,15:48:04,10,07,1, 11.9,1,1, 0.012, 10509.331, 365.775, 52801.909 24/01/13,15:48:04,11,07,1, 11.9,1,1, 0.012, 10509.308, 365.801, 52801.992 24/01/13,15:48:04,12,07,1, 11.9,1,1, 0.012, 10509.343, 365.796, 52801.786 24/01/13,15:48:04,13,07,1, 11.9,1,1, 0.012, 10509.360, 365.767, 52801.857 24/01/13,15:48:04,14,07,1, 11.9,1,1, 0.012, 10509.335, 365.768, 52801.803 24/01/13,15:48:04,15,07,1, 11.9,1,1, 0.012, 10509.329, 365.788, 52801.871 24/01/13,15:48:04,16,07,1, 11.9,1,1, 0.012, 10509.326, 365.771, 52801.913 24/01/13,15:48:04,17,07,1, 11.9,1,1, 0.012, 10509.330, 365.780, 52801.898 24/01/13,15:48:04,18,07,1, 11.9,1,1, 0.012, 10509.327, 365.803, 52801.922 24/01/13,15:48:04,19,07,1, 11.9,1,1, 0.012, 10509.321, 365.779, 52801.843 24/01/13,15:48:05,00,07,1, 11.9,1,1, 0.014, 10509.319, 365.779, 52801.843 24/01/13,15:48:05,01,07,1, 11.9,1,1, 0.014, 10509.329, 365.793, 52801.938 24/01/13,15:48:05,02,07,1, 11.9,1,1, 0.014, 10509.344, 365.787, 52801.924 24/01/13,15:48:05,03,07,1, 11.9,1,1, 0.014, 10509.333, 365.806, 52801.907 24/01/13,15:48:05,04,07,1, 11.9,1,1, 0.014, 10509.316, 365.811, 52801.948 24/01/13,15:48:05,05,07,1, 11.9,1,1, 0.014, 10509.314, 365.794, 52801.941 24/01/13,15:48:05,06,07,1, 11.9,1,1, 0.014, 10509.319, 365.787, 52801.941 24/01/13,15:48:05,07,07,1, 11.9,1,1, 0.014, 10509.303, 365.808, 52801.922 24/01/13,15:48:05,08,07,1, 11.9,1,1, 0.014, 10509.331, 365.786, 52801.901 24/01/13,15:48:05,09,07,1, 11.9,1,1, 0.014, 10509.315, 365.783, 52801.903 24/01/13,15:48:05,10,07,1, 11.9,1,1, 0.014, 10509.324, 365.821, 52801.908 24/01/13,15:48:05,11,07,1, 11.9,1,1, 0.014, 10509.310, 365.773, 52801.863 24/01/13,15:48:05,12,07,1, 11.9,1,1, 0.014, 10509.339, 365.784, 52801.924 24/01/13,15:48:05,13,07,1, 11.9,1,1, 0.014, 10509.332, 365.818, 52801.906 24/01/13,15:48:05,14,07,1, 11.9,1,1, 0.014, 10509.311, 365.806, 52801.883 24/01/13,15:48:05,15,07,1, 11.9,1,1, 0.014, 10509.311, 365.803, 52801.896 24/01/13,15:48:05,16,07,1, 11.9,1,1, 0.014, 10509.330, 365.813, 52801.909 24/01/13,15:48:05,17,07,1, 11.9,1,1, 0.014, 10509.318, 365.810, 52801.808 24/01/13,15:48:05,18,07,1, 11.9,1,1, 0.014, 10509.299, 365.811, 52801.840 24/01/13,15:48:05,19,07,1, 11.9,1,1, 0.014, 10509.335, 365.808, 52801.884 24/01/13,15:48:06,00,07,1, 11.9,1,1, 0.012, 10509.328, 365.808, 52801.884 24/01/13,15:48:06,01,07,1, 11.9,1,1, 0.012, 10509.322, 365.812, 52801.950 24/01/13,15:48:06,02,07,1, 11.9,1,1, 0.012, 10509.332, 365.799, 52801.899 24/01/13,15:48:06,03,07,1, 11.9,1,1, 0.012, 10509.310, 365.803, 52801.866 24/01/13,15:48:06,04,07,1, 11.9,1,1, 0.012, 10509.328, 365.816, 52801.897 24/01/13,15:48:06,05,07,1, 11.9,1,1, 0.012, 10509.322, 365.799, 52801.905 24/01/13,15:48:06,06,07,1, 11.9,1,1, 0.012, 10509.308, 365.789, 52801.925 24/01/13,15:48:06,07,07,1, 11.9,1,1, 0.012, 10509.285, 365.810, 52801.925 24/01/13,15:48:06,08,07,1, 11.9,1,1, 0.012, 10509.313, 365.806, 52801.954 24/01/13,15:48:06,09,07,1, 11.9,1,1, 0.012, 10509.313, 365.780, 52801.968 24/01/13,15:48:06,10,07,1, 11.9,1,1, 0.012, 10509.300, 365.780, 52801.825 24/01/13,15:48:06,11,07,1, 11.9,1,1, 0.012, 10509.325, 365.806, 52801.850 24/01/13,15:48:06,12,07,1, 11.9,1,1, 0.012, 10509.299, 365.796, 52801.839 24/01/13,15:48:06,13,07,1, 11.9,1,1, 0.012, 10509.316, 365.831, 52801.931 24/01/13,15:48:06,14,07,1, 11.9,1,1, 0.012, 10509.327, 365.829, 52801.884 24/01/13,15:48:06,15,07,1, 11.9,1,1, 0.012, 10509.325, 365.807, 52801.931 24/01/13,15:48:06,16,07,1, 11.9,1,1, 0.012, 10509.309, 365.796, 52801.918 24/01/13,15:48:06,17,07,1, 11.9,1,1, 0.012, 10509.306, 365.810, 52801.840 24/01/13,15:48:06,18,07,1, 11.9,1,1, 0.012, 10509.302, 365.805, 52801.882 24/01/13,15:48:06,19,07,1, 11.9,1,1, 0.012, 10509.317, 365.798, 52801.887 24/01/13,15:48:07,00,07,1, 11.9,1,1, 0.014, 10509.311, 365.798, 52801.887 24/01/13,15:48:07,01,07,1, 11.9,1,1, 0.014, 10509.308, 365.821, 52801.944 24/01/13,15:48:07,02,07,1, 11.9,1,1, 0.014, 10509.306, 365.805, 52801.854 24/01/13,15:48:07,03,07,1, 11.9,1,1, 0.014, 10509.307, 365.824, 52801.893 24/01/13,15:48:07,04,07,1, 11.9,1,1, 0.014, 10509.307, 365.821, 52801.962 24/01/13,15:48:07,05,07,1, 11.9,1,1, 0.014, 10509.294, 365.815, 52801.973 24/01/13,15:48:07,06,07,1, 11.9,1,1, 0.014, 10509.325, 365.821, 52801.882 24/01/13,15:48:07,07,07,1, 11.9,1,1, 0.014, 10509.322, 365.798, 52801.875 24/01/13,15:48:07,08,07,1, 11.9,1,1, 0.014, 10509.295, 365.816, 52801.857 24/01/13,15:48:07,09,07,1, 11.9,1,1, 0.014, 10509.313, 365.821, 52801.875 24/01/13,15:48:07,10,07,1, 11.9,1,1, 0.014, 10509.303, 365.815, 52801.875 24/01/13,15:48:07,11,07,1, 11.9,1,1, 0.014, 10509.294, 365.801, 52801.899 24/01/13,15:48:07,12,07,1, 11.9,1,1, 0.014, 10509.334, 365.811, 52801.969 24/01/13,15:48:07,13,07,1, 11.9,1,1, 0.014, 10509.307, 365.783, 52801.825 24/01/13,15:48:07,14,07,1, 11.9,1,1, 0.014, 10509.293, 365.789, 52801.935 24/01/13,15:48:07,15,07,1, 11.9,1,1, 0.014, 10509.307, 365.816, 52801.918 24/01/13,15:48:07,16,07,1, 11.9,1,1, 0.014, 10509.321, 365.758, 52801.878 24/01/13,15:48:07,17,07,1, 11.9,1,1, 0.014, 10509.306, 365.826, 52801.910 24/01/13,15:48:07,18,07,1, 11.9,1,1, 0.014, 10509.318, 365.824, 52801.937 24/01/13,15:48:07,19,07,1, 11.9,1,1, 0.014, 10509.299, 365.802, 52801.917 24/01/13,15:48:08,00,07,1, 11.9,1,1, 0.011, 10509.294, 365.802, 52801.917 24/01/13,15:48:08,01,07,1, 11.9,1,1, 0.011, 10509.315, 365.828, 52801.877 24/01/13,15:48:08,02,07,1, 11.9,1,1, 0.011, 10509.294, 365.808, 52801.891 24/01/13,15:48:08,03,07,1, 11.9,1,1, 0.011, 10509.295, 365.834, 52801.944 24/01/13,15:48:08,04,07,1, 11.9,1,1, 0.011, 10509.278, 365.814, 52801.856 24/01/13,15:48:08,05,07,1, 11.9,1,1, 0.011, 10509.305, 365.819, 52801.838 24/01/13,15:48:08,06,07,1, 11.9,1,1, 0.011, 10509.311, 365.832, 52801.878 24/01/13,15:48:08,07,07,1, 11.9,1,1, 0.011, 10509.318, 365.818, 52801.888 24/01/13,15:48:08,08,07,1, 11.9,1,1, 0.011, 10509.300, 365.833, 52801.930 24/01/13,15:48:08,09,07,1, 11.9,1,1, 0.011, 10509.317, 365.824, 52801.935 24/01/13,15:48:08,10,07,1, 11.9,1,1, 0.011, 10509.298, 365.831, 52801.937 24/01/13,15:48:08,11,07,1, 11.9,1,1, 0.011, 10509.301, 365.824, 52801.908 24/01/13,15:48:08,12,07,1, 11.9,1,1, 0.011, 10509.290, 365.819, 52801.885 24/01/13,15:48:08,13,07,1, 11.9,1,1, 0.011, 10509.311, 365.820, 52801.863 24/01/13,15:48:08,14,07,1, 11.9,1,1, 0.011, 10509.302, 365.825, 52801.930 24/01/13,15:48:08,15,07,1, 11.9,1,1, 0.011, 10509.307, 365.829, 52801.835 24/01/13,15:48:08,16,07,1, 11.9,1,1, 0.011, 10509.335, 365.832, 52801.918 24/01/13,15:48:08,17,07,1, 11.9,1,1, 0.011, 10509.286, 365.814, 52801.945 24/01/13,15:48:08,18,07,1, 11.9,1,1, 0.011, 10509.297, 365.871, 52801.936 24/01/13,15:48:08,19,07,1, 11.9,1,1, 0.011, 10509.300, 365.842, 52801.918 24/01/13,15:48:09,00,07,1, 11.9,1,1, 0.012, 10509.294, 365.842, 52801.918 24/01/13,15:48:09,01,07,1, 11.9,1,1, 0.012, 10509.298, 365.822, 52801.912 24/01/13,15:48:09,02,07,1, 11.9,1,1, 0.012, 10509.287, 365.822, 52801.914 24/01/13,15:48:09,03,07,1, 11.9,1,1, 0.012, 10509.290, 365.821, 52801.880 24/01/13,15:48:09,04,07,1, 11.9,1,1, 0.012, 10509.295, 365.861, 52801.951 24/01/13,15:48:09,05,07,1, 11.9,1,1, 0.012, 10509.324, 365.850, 52801.939 24/01/13,15:48:09,06,07,1, 11.9,1,1, 0.012, 10509.321, 365.824, 52801.912 24/01/13,15:48:09,07,07,1, 11.9,1,1, 0.012, 10509.310, 365.835, 52801.907 24/01/13,15:48:09,08,07,1, 11.9,1,1, 0.012, 10509.307, 365.811, 52801.853 24/01/13,15:48:09,09,07,1, 11.9,1,1, 0.012, 10509.303, 365.820, 52801.888 24/01/13,15:48:09,10,07,1, 11.9,1,1, 0.012, 10509.317, 365.842, 52801.865 24/01/13,15:48:09,11,07,1, 11.9,1,1, 0.012, 10509.314, 365.825, 52801.946 24/01/13,15:48:09,12,07,1, 11.9,1,1, 0.012, 10509.311, 365.826, 52801.889 24/01/13,15:48:09,13,07,1, 11.9,1,1, 0.012, 10509.287, 365.839, 52801.940 24/01/13,15:48:09,14,07,1, 11.9,1,1, 0.012, 10509.299, 365.815, 52801.942 24/01/13,15:48:09,15,07,1, 11.9,1,1, 0.012, 10509.306, 365.817, 52801.879 24/01/13,15:48:09,16,07,1, 11.9,1,1, 0.012, 10509.292, 365.840, 52801.954 24/01/13,15:48:09,17,07,1, 11.9,1,1, 0.012, 10509.286, 365.812, 52801.823 24/01/13,15:48:09,18,07,1, 11.9,1,1, 0.012, 10509.306, 365.796, 52801.817 24/01/13,15:48:09,19,07,1, 11.9,1,1, 0.012, 10509.301, 365.852, 52801.962 24/01/13,15:48:10,00,07,1, 11.9,1,1, 0.011, 10509.294, 365.852, 52801.962 24/01/13,15:48:10,01,07,1, 11.9,1,1, 0.011, 10509.311, 365.829, 52801.889 24/01/13,15:48:10,02,07,1, 11.9,1,1, 0.011, 10509.313, 365.858, 52801.938 24/01/13,15:48:10,03,07,1, 11.9,1,1, 0.011, 10509.295, 365.832, 52801.893 24/01/13,15:48:10,04,07,1, 11.9,1,1, 0.011, 10509.310, 365.828, 52801.867 24/01/13,15:48:10,05,07,1, 11.9,1,1, 0.011, 10509.288, 365.834, 52801.911 24/01/13,15:48:10,06,07,1, 11.9,1,1, 0.011, 10509.297, 365.824, 52801.913 24/01/13,15:48:10,07,07,1, 11.9,1,1, 0.011, 10509.289, 365.821, 52801.960 24/01/13,15:48:10,08,07,1, 11.9,1,1, 0.011, 10509.323, 365.818, 52801.886 24/01/13,15:48:10,09,07,1, 11.9,1,1, 0.011, 10509.305, 365.816, 52801.953 24/01/13,15:48:10,10,07,1, 11.9,1,1, 0.011, 10509.324, 365.822, 52801.856 24/01/13,15:48:10,11,07,1, 11.9,1,1, 0.011, 10509.336, 365.828, 52801.917 24/01/13,15:48:10,12,07,1, 11.9,1,1, 0.011, 10509.295, 365.830, 52801.904 24/01/13,15:48:10,13,07,1, 11.9,1,1, 0.011, 10509.296, 365.825, 52801.972 24/01/13,15:48:10,14,07,1, 11.9,1,1, 0.011, 10509.307, 365.838, 52801.914 24/01/13,15:48:10,15,07,1, 11.9,1,1, 0.011, 10509.294, 365.829, 52801.934 24/01/13,15:48:10,16,07,1, 11.9,1,1, 0.011, 10509.311, 365.848, 52801.797 24/01/13,15:48:10,17,07,1, 11.9,1,1, 0.011, 10509.316, 365.844, 52801.907 24/01/13,15:48:10,18,07,1, 11.9,1,1, 0.011, 10509.290, 365.807, 52801.870 24/01/13,15:48:10,19,07,1, 11.9,1,1, 0.011, 10509.315, 365.824, 52801.843 24/01/13,15:48:11,00,07,1, 11.9,1,1, 0.010, 10509.311, 365.824, 52801.843 24/01/13,15:48:11,01,07,1, 11.9,1,1, 0.010, 10509.303, 365.847, 52801.879 24/01/13,15:48:11,02,07,1, 11.9,1,1, 0.010, 10509.298, 365.836, 52801.941 24/01/13,15:48:11,03,07,1, 11.9,1,1, 0.010, 10509.282, 365.835, 52801.947 24/01/13,15:48:11,04,07,1, 11.9,1,1, 0.010, 10509.284, 365.831, 52801.979 24/01/13,15:48:11,05,07,1, 11.9,1,1, 0.010, 10509.290, 365.829, 52801.922 24/01/13,15:48:11,06,07,1, 11.9,1,1, 0.010, 10509.286, 365.853, 52801.957 24/01/13,15:48:11,07,07,1, 11.9,1,1, 0.010, 10509.300, 365.811, 52801.911 24/01/13,15:48:11,08,07,1, 11.9,1,1, 0.010, 10509.274, 365.858, 52801.931 24/01/13,15:48:11,09,07,1, 11.9,1,1, 0.010, 10509.274, 365.835, 52801.893 24/01/13,15:48:11,10,07,1, 11.9,1,1, 0.010, 10509.304, 365.868, 52801.959 24/01/13,15:48:11,11,07,1, 11.9,1,1, 0.010, 10509.291, 365.853, 52801.843 24/01/13,15:48:11,12,07,1, 11.9,1,1, 0.010, 10509.300, 365.854, 52801.893 24/01/13,15:48:11,13,07,1, 11.9,1,1, 0.010, 10509.301, 365.848, 52801.924 24/01/13,15:48:11,14,07,1, 11.9,1,1, 0.010, 10509.289, 365.869, 52801.986 24/01/13,15:48:11,15,07,1, 11.9,1,1, 0.010, 10509.302, 365.835, 52801.980 24/01/13,15:48:11,16,07,1, 11.9,1,1, 0.010, 10509.305, 365.818, 52801.855 24/01/13,15:48:11,17,07,1, 11.9,1,1, 0.010, 10509.307, 365.852, 52801.964 24/01/13,15:48:11,18,07,1, 11.9,1,1, 0.010, 10509.288, 365.843, 52801.925 24/01/13,15:48:11,19,07,1, 11.9,1,1, 0.010, 10509.286, 365.845, 52801.919 24/01/13,15:48:12,00,07,1, 11.8,1,1, 0.011, 10509.286, 365.845, 52801.919 24/01/13,15:48:12,01,07,1, 11.8,1,1, 0.011, 10509.313, 365.842, 52801.920 24/01/13,15:48:12,02,07,1, 11.8,1,1, 0.011, 10509.286, 365.853, 52801.898 24/01/13,15:48:12,03,07,1, 11.8,1,1, 0.011, 10509.278, 365.853, 52801.865 24/01/13,15:48:12,04,07,1, 11.8,1,1, 0.011, 10509.300, 365.862, 52801.909 24/01/13,15:48:12,05,07,1, 11.8,1,1, 0.011, 10509.292, 365.836, 52801.865 24/01/13,15:48:12,06,07,1, 11.8,1,1, 0.011, 10509.275, 365.864, 52801.853 24/01/13,15:48:12,07,07,1, 11.8,1,1, 0.011, 10509.283, 365.856, 52801.974 24/01/13,15:48:12,08,07,1, 11.8,1,1, 0.011, 10509.287, 365.847, 52801.943 24/01/13,15:48:12,09,07,1, 11.8,1,1, 0.011, 10509.287, 365.843, 52801.903 24/01/13,15:48:12,10,07,1, 11.8,1,1, 0.011, 10509.274, 365.872, 52801.974 24/01/13,15:48:12,11,07,1, 11.8,1,1, 0.011, 10509.264, 365.831, 52801.966 24/01/13,15:48:12,12,07,1, 11.8,1,1, 0.011, 10509.289, 365.866, 52801.837 24/01/13,15:48:12,13,07,1, 11.8,1,1, 0.011, 10509.289, 365.838, 52801.878 24/01/13,15:48:12,14,07,1, 11.8,1,1, 0.011, 10509.264, 365.846, 52801.928 24/01/13,15:48:12,15,07,1, 11.8,1,1, 0.011, 10509.281, 365.851, 52801.903 24/01/13,15:48:12,16,07,1, 11.8,1,1, 0.011, 10509.290, 365.834, 52801.923 24/01/13,15:48:12,17,07,1, 11.8,1,1, 0.011, 10509.288, 365.834, 52801.902 24/01/13,15:48:12,18,07,1, 11.8,1,1, 0.011, 10509.294, 365.882, 52801.917 24/01/13,15:48:12,19,07,1, 11.8,1,1, 0.011, 10509.302, 365.859, 52801.895 24/01/13,15:48:13,00,07,1, 11.9,1,1, 0.010, 10509.294, 365.859, 52801.895 24/01/13,15:48:13,01,07,1, 11.9,1,1, 0.010, 10509.308, 365.866, 52801.870 24/01/13,15:48:13,02,07,1, 11.9,1,1, 0.010, 10509.305, 365.822, 52801.865 24/01/13,15:48:13,03,07,1, 11.9,1,1, 0.010, 10509.318, 365.849, 52801.973 24/01/13,15:48:13,04,07,1, 11.9,1,1, 0.010, 10509.275, 365.873, 52801.944 24/01/13,15:48:13,05,07,1, 11.9,1,1, 0.010, 10509.299, 365.872, 52801.899 24/01/13,15:48:13,06,07,1, 11.9,1,1, 0.010, 10509.302, 365.850, 52801.916 24/01/13,15:48:13,07,07,1, 11.9,1,1, 0.010, 10509.297, 365.869, 52801.967 24/01/13,15:48:13,08,07,1, 11.9,1,1, 0.010, 10509.284, 365.873, 52801.921 24/01/13,15:48:13,09,07,1, 11.9,1,1, 0.010, 10509.300, 365.855, 52802.010 24/01/13,15:48:13,10,07,1, 11.9,1,1, 0.010, 10509.277, 365.884, 52802.074 24/01/13,15:48:13,11,07,1, 11.9,1,1, 0.010, 10509.297, 365.865, 52801.956 24/01/13,15:48:13,12,07,1, 11.9,1,1, 0.010, 10509.304, 365.866, 52801.970 24/01/13,15:48:13,13,07,1, 11.9,1,1, 0.010, 10509.323, 365.865, 52801.984 24/01/13,15:48:13,14,07,1, 11.9,1,1, 0.010, 10509.287, 365.853, 52801.900 24/01/13,15:48:13,15,07,1, 11.9,1,1, 0.010, 10509.289, 365.859, 52801.954 24/01/13,15:48:13,16,07,1, 11.9,1,1, 0.010, 10509.300, 365.888, 52801.866 24/01/13,15:48:13,17,07,1, 11.9,1,1, 0.010, 10509.293, 365.842, 52801.931 24/01/13,15:48:13,18,07,1, 11.9,1,1, 0.010, 10509.305, 365.849, 52801.878 24/01/13,15:48:13,19,07,1, 11.9,1,1, 0.010, 10509.317, 365.895, 52801.884 24/01/13,15:48:14,00,07,1, 12.0,1,1, 0.011, 10509.311, 365.895, 52801.884 24/01/13,15:48:14,01,07,1, 12.0,1,1, 0.011, 10509.287, 365.863, 52801.922 24/01/13,15:48:14,02,07,1, 12.0,1,1, 0.011, 10509.284, 365.867, 52801.916 24/01/13,15:48:14,03,07,1, 12.0,1,1, 0.011, 10509.280, 365.868, 52801.954 24/01/13,15:48:14,04,07,1, 12.0,1,1, 0.011, 10509.288, 365.860, 52801.893 24/01/13,15:48:14,05,07,1, 12.0,1,1, 0.011, 10509.311, 365.862, 52801.993 24/01/13,15:48:14,06,07,1, 12.0,1,1, 0.011, 10509.297, 365.831, 52801.966 24/01/13,15:48:14,07,07,1, 12.0,1,1, 0.011, 10509.287, 365.847, 52801.952 24/01/13,15:48:14,08,07,1, 12.0,1,1, 0.011, 10509.301, 365.880, 52801.919 24/01/13,15:48:14,09,07,1, 12.0,1,1, 0.011, 10509.297, 365.855, 52801.849 24/01/13,15:48:14,10,07,1, 12.0,1,1, 0.011, 10509.282, 365.880, 52801.962 24/01/13,15:48:14,11,07,1, 12.0,1,1, 0.011, 10509.305, 365.866, 52801.880 24/01/13,15:48:14,12,07,1, 12.0,1,1, 0.011, 10509.280, 365.876, 52801.911 24/01/13,15:48:14,13,07,1, 12.0,1,1, 0.011, 10509.303, 365.873, 52801.904 24/01/13,15:48:14,14,07,1, 12.0,1,1, 0.011, 10509.291, 365.887, 52801.917 24/01/13,15:48:14,15,07,1, 12.0,1,1, 0.011, 10509.305, 365.865, 52801.920 24/01/13,15:48:14,16,07,1, 12.0,1,1, 0.011, 10509.297, 365.886, 52801.908 24/01/13,15:48:14,17,07,1, 12.0,1,1, 0.011, 10509.321, 365.875, 52801.976 24/01/13,15:48:14,18,07,1, 12.0,1,1, 0.011, 10509.286, 365.874, 52801.932 24/01/13,15:48:14,19,07,1, 12.0,1,1, 0.011, 10509.319, 365.896, 52801.856 24/01/13,15:48:15,00,07,1, 11.9,1,1, 0.011, 10509.311, 365.896, 52801.856 24/01/13,15:48:15,01,07,1, 11.9,1,1, 0.011, 10509.324, 365.880, 52801.954 24/01/13,15:48:15,02,07,1, 11.9,1,1, 0.011, 10509.298, 365.877, 52801.991 24/01/13,15:48:15,03,07,1, 11.9,1,1, 0.011, 10509.341, 365.882, 52801.953 24/01/13,15:48:15,04,07,1, 11.9,1,1, 0.011, 10509.320, 365.880, 52801.996 24/01/13,15:48:15,05,07,1, 11.9,1,1, 0.011, 10509.306, 365.878, 52801.943 24/01/13,15:48:15,06,07,1, 11.9,1,1, 0.011, 10509.295, 365.867, 52801.962 24/01/13,15:48:15,07,07,1, 11.9,1,1, 0.011, 10509.315, 365.846, 52801.942 24/01/13,15:48:15,08,07,1, 11.9,1,1, 0.011, 10509.319, 365.892, 52801.905 24/01/13,15:48:15,09,07,1, 11.9,1,1, 0.011, 10509.297, 365.886, 52802.012 24/01/13,15:48:15,10,07,1, 11.9,1,1, 0.011, 10509.290, 365.856, 52801.926 24/01/13,15:48:15,11,07,1, 11.9,1,1, 0.011, 10509.312, 365.903, 52802.006 24/01/13,15:48:15,12,07,1, 11.9,1,1, 0.011, 10509.290, 365.908, 52801.996 24/01/13,15:48:15,13,07,1, 11.9,1,1, 0.011, 10509.325, 365.878, 52802.035 24/01/13,15:48:15,14,07,1, 11.9,1,1, 0.011, 10509.276, 365.876, 52801.902 24/01/13,15:48:15,15,07,1, 11.9,1,1, 0.011, 10509.259, 365.911, 52801.981 24/01/13,15:48:15,16,07,1, 11.9,1,1, 0.011, 10509.263, 365.896, 52801.878 24/01/13,15:48:15,17,07,1, 11.9,1,1, 0.011, 10509.270, 365.916, 52801.887 24/01/13,15:48:15,18,07,1, 11.9,1,1, 0.011, 10509.313, 365.901, 52801.880 24/01/13,15:48:15,19,07,1, 11.9,1,1, 0.011, 10509.291, 365.874, 52801.883 24/01/13,15:48:16,00,07,1, 12.0,1,1, 0.012, 10509.286, 365.874, 52801.883 24/01/13,15:48:16,01,07,1, 12.0,1,1, 0.012, 10509.295, 365.888, 52801.932 24/01/13,15:48:16,02,07,1, 12.0,1,1, 0.012, 10509.289, 365.892, 52801.927 24/01/13,15:48:16,03,07,1, 12.0,1,1, 0.012, 10509.294, 365.926, 52801.986 24/01/13,15:48:16,04,07,1, 12.0,1,1, 0.012, 10509.304, 365.915, 52801.920 24/01/13,15:48:16,05,07,1, 12.0,1,1, 0.012, 10509.274, 365.911, 52801.953 24/01/13,15:48:16,06,07,1, 12.0,1,1, 0.012, 10509.283, 365.936, 52801.988 24/01/13,15:48:16,07,07,1, 12.0,1,1, 0.012, 10509.290, 365.894, 52801.949 24/01/13,15:48:16,08,07,1, 12.0,1,1, 0.012, 10509.302, 365.884, 52801.904 24/01/13,15:48:16,09,07,1, 12.0,1,1, 0.012, 10509.290, 365.891, 52801.892 24/01/13,15:48:16,10,07,1, 12.0,1,1, 0.012, 10509.287, 365.905, 52801.996 24/01/13,15:48:16,11,07,1, 12.0,1,1, 0.012, 10509.272, 365.896, 52801.882 24/01/13,15:48:16,12,07,1, 12.0,1,1, 0.012, 10509.289, 365.922, 52801.875 24/01/13,15:48:16,13,07,1, 12.0,1,1, 0.012, 10509.299, 365.902, 52801.892 24/01/13,15:48:16,14,07,1, 12.0,1,1, 0.012, 10509.280, 365.897, 52801.987 24/01/13,15:48:16,15,07,1, 12.0,1,1, 0.012, 10509.287, 365.913, 52801.960 24/01/13,15:48:16,16,07,1, 12.0,1,1, 0.012, 10509.289, 365.919, 52801.964 24/01/13,15:48:16,17,07,1, 12.0,1,1, 0.012, 10509.284, 365.903, 52801.939 24/01/13,15:48:16,18,07,1, 12.0,1,1, 0.012, 10509.282, 365.926, 52801.935 24/01/13,15:48:16,19,07,1, 12.0,1,1, 0.012, 10509.278, 365.885, 52801.954 24/01/13,15:48:17,00,07,1, 11.9,1,1, 0.009, 10509.278, 365.885, 52801.954 24/01/13,15:48:17,01,07,1, 11.9,1,1, 0.009, 10509.288, 365.909, 52802.004 24/01/13,15:48:17,02,07,1, 11.9,1,1, 0.009, 10509.282, 365.894, 52801.898 24/01/13,15:48:17,03,07,1, 11.9,1,1, 0.009, 10509.295, 365.900, 52801.959 24/01/13,15:48:17,04,07,1, 11.9,1,1, 0.009, 10509.310, 365.913, 52801.949 24/01/13,15:48:17,05,07,1, 11.9,1,1, 0.009, 10509.268, 365.890, 52801.946 24/01/13,15:48:17,06,07,1, 11.9,1,1, 0.009, 10509.257, 365.901, 52801.846 24/01/13,15:48:17,07,07,1, 11.9,1,1, 0.009, 10509.306, 365.921, 52801.848 24/01/13,15:48:17,08,07,1, 11.9,1,1, 0.009, 10509.286, 365.921, 52801.906 24/01/13,15:48:17,09,07,1, 11.9,1,1, 0.009, 10509.269, 365.914, 52801.935 24/01/13,15:48:17,10,07,1, 11.9,1,1, 0.009, 10509.281, 365.900, 52801.894 24/01/13,15:48:17,11,07,1, 11.9,1,1, 0.009, 10509.261, 365.915, 52801.935 24/01/13,15:48:17,12,07,1, 11.9,1,1, 0.009, 10509.270, 365.928, 52801.888 24/01/13,15:48:17,13,07,1, 11.9,1,1, 0.009, 10509.250, 365.929, 52801.980 24/01/13,15:48:17,14,07,1, 11.9,1,1, 0.009, 10509.285, 365.922, 52801.957 24/01/13,15:48:17,15,07,1, 11.9,1,1, 0.009, 10509.269, 365.894, 52801.913 24/01/13,15:48:17,16,07,1, 11.9,1,1, 0.009, 10509.277, 365.910, 52801.925 24/01/13,15:48:17,17,07,1, 11.9,1,1, 0.009, 10509.282, 365.920, 52801.910 24/01/13,15:48:17,18,07,1, 11.9,1,1, 0.009, 10509.274, 365.899, 52801.900 24/01/13,15:48:17,19,07,1, 11.9,1,1, 0.009, 10509.286, 365.897, 52801.912 24/01/13,15:48:18,00,07,1, 11.9,1,1, 0.011, 10509.278, 365.897, 52801.912 24/01/13,15:48:18,01,07,1, 11.9,1,1, 0.011, 10509.267, 365.903, 52801.943 24/01/13,15:48:18,02,07,1, 11.9,1,1, 0.011, 10509.275, 365.903, 52801.953 24/01/13,15:48:18,03,07,1, 11.9,1,1, 0.011, 10509.257, 365.914, 52801.978 24/01/13,15:48:18,04,07,1, 11.9,1,1, 0.011, 10509.294, 365.907, 52802.007 24/01/13,15:48:18,05,07,1, 11.9,1,1, 0.011, 10509.275, 365.916, 52801.913 24/01/13,15:48:18,06,07,1, 11.9,1,1, 0.011, 10509.262, 365.906, 52802.020 24/01/13,15:48:18,07,07,1, 11.9,1,1, 0.011, 10509.252, 365.916, 52801.899 24/01/13,15:48:18,08,07,1, 11.9,1,1, 0.011, 10509.270, 365.926, 52801.977 24/01/13,15:48:18,09,07,1, 11.9,1,1, 0.011, 10509.278, 365.912, 52801.911 24/01/13,15:48:18,10,07,1, 11.9,1,1, 0.011, 10509.298, 365.916, 52801.958 24/01/13,15:48:18,11,07,1, 11.9,1,1, 0.011, 10509.278, 365.929, 52801.953 24/01/13,15:48:18,12,07,1, 11.9,1,1, 0.011, 10509.284, 365.899, 52801.962 24/01/13,15:48:18,13,07,1, 11.9,1,1, 0.011, 10509.266, 365.923, 52801.920 24/01/13,15:48:18,14,07,1, 11.9,1,1, 0.011, 10509.265, 365.911, 52801.901 24/01/13,15:48:18,15,07,1, 11.9,1,1, 0.011, 10509.258, 365.915, 52801.966 24/01/13,15:48:18,16,07,1, 11.9,1,1, 0.011, 10509.272, 365.905, 52801.895 24/01/13,15:48:18,17,07,1, 11.9,1,1, 0.011, 10509.269, 365.925, 52801.930 24/01/13,15:48:18,18,07,1, 11.9,1,1, 0.011, 10509.254, 365.943, 52801.963 24/01/13,15:48:18,19,07,1, 11.9,1,1, 0.011, 10509.257, 365.916, 52801.935 24/01/13,15:48:19,00,08,1, 11.9,1,1, 0.012, 10509.253, 365.916, 52801.935 24/01/13,15:48:19,01,08,1, 11.9,1,1, 0.012, 10509.269, 365.928, 52801.884 24/01/13,15:48:19,02,08,1, 11.9,1,1, 0.012, 10509.270, 365.933, 52801.969 24/01/13,15:48:19,03,08,1, 11.9,1,1, 0.012, 10509.294, 365.924, 52801.899 24/01/13,15:48:19,04,08,1, 11.9,1,1, 0.012, 10509.239, 365.895, 52801.927 24/01/13,15:48:19,05,08,1, 11.9,1,1, 0.012, 10509.262, 365.927, 52801.943 24/01/13,15:48:19,06,08,1, 11.9,1,1, 0.012, 10509.270, 365.944, 52802.000 24/01/13,15:48:19,07,08,1, 11.9,1,1, 0.012, 10509.292, 365.919, 52801.945 24/01/13,15:48:19,08,08,1, 11.9,1,1, 0.012, 10509.255, 365.927, 52802.010 24/01/13,15:48:19,09,08,1, 11.9,1,1, 0.012, 10509.306, 365.927, 52801.995 24/01/13,15:48:19,10,08,1, 11.9,1,1, 0.012, 10509.241, 365.936, 52801.861 24/01/13,15:48:19,11,08,1, 11.9,1,1, 0.012, 10509.316, 365.937, 52801.907 24/01/13,15:48:19,12,08,1, 11.9,1,1, 0.012, 10509.276, 365.964, 52802.135 24/01/13,15:48:19,13,08,1, 11.9,1,1, 0.012, 10509.270, 365.935, 52801.961 24/01/13,15:48:19,14,08,1, 11.9,1,1, 0.012, 10509.266, 365.924, 52801.911 24/01/13,15:48:19,15,08,1, 11.9,1,1, 0.012, 10509.252, 365.933, 52801.996 24/01/13,15:48:19,16,08,1, 11.9,1,1, 0.012, 10509.289, 365.914, 52801.946 24/01/13,15:48:19,17,08,1, 11.9,1,1, 0.012, 10509.281, 365.932, 52801.890 24/01/13,15:48:19,18,08,1, 11.9,1,1, 0.012, 10509.267, 365.925, 52801.945 24/01/13,15:48:19,19,08,1, 11.9,1,1, 0.012, 10509.267, 365.933, 52801.980 24/01/13,15:48:20,00,08,1, 12.0,1,1, 0.011, 10509.261, 365.933, 52801.980 24/01/13,15:48:20,01,08,1, 12.0,1,1, 0.011, 10509.271, 365.946, 52801.948 24/01/13,15:48:20,02,08,1, 12.0,1,1, 0.011, 10509.270, 365.930, 52801.876 24/01/13,15:48:20,03,08,1, 12.0,1,1, 0.011, 10509.268, 365.952, 52802.010 24/01/13,15:48:20,04,08,1, 12.0,1,1, 0.011, 10509.278, 365.944, 52801.865 24/01/13,15:48:20,05,08,1, 12.0,1,1, 0.011, 10509.254, 365.926, 52801.987 24/01/13,15:48:20,06,08,1, 12.0,1,1, 0.011, 10509.278, 365.933, 52801.885 24/01/13,15:48:20,07,08,1, 12.0,1,1, 0.011, 10509.267, 365.910, 52801.879 24/01/13,15:48:20,08,08,1, 12.0,1,1, 0.011, 10509.290, 365.937, 52801.938 24/01/13,15:48:20,09,08,1, 12.0,1,1, 0.011, 10509.272, 365.943, 52801.953 24/01/13,15:48:20,10,08,1, 12.0,1,1, 0.011, 10509.271, 365.943, 52801.978 24/01/13,15:48:20,11,08,1, 12.0,1,1, 0.011, 10509.262, 365.919, 52801.883 24/01/13,15:48:20,12,08,1, 12.0,1,1, 0.011, 10509.281, 365.925, 52801.952 24/01/13,15:48:20,13,08,1, 12.0,1,1, 0.011, 10509.271, 365.903, 52801.912 24/01/13,15:48:20,14,08,1, 12.0,1,1, 0.011, 10509.278, 365.906, 52801.981 24/01/13,15:48:20,15,08,1, 12.0,1,1, 0.011, 10509.259, 365.925, 52801.928 24/01/13,15:48:20,16,08,1, 12.0,1,1, 0.011, 10509.254, 365.917, 52801.895 24/01/13,15:48:20,17,08,1, 12.0,1,1, 0.011, 10509.242, 365.937, 52801.889 24/01/13,15:48:20,18,08,1, 12.0,1,1, 0.011, 10509.245, 365.917, 52801.907 24/01/13,15:48:20,19,08,1, 12.0,1,1, 0.011, 10509.256, 365.925, 52801.938 24/01/13,15:48:21,00,07,1, 11.9,1,1, 0.014, 10509.253, 365.925, 52801.938 24/01/13,15:48:21,01,07,1, 11.9,1,1, 0.014, 10509.256, 365.940, 52801.972 24/01/13,15:48:21,02,07,1, 11.9,1,1, 0.014, 10509.250, 365.933, 52801.853 24/01/13,15:48:21,03,07,1, 11.9,1,1, 0.014, 10509.258, 365.941, 52801.942 24/01/13,15:48:21,04,07,1, 11.9,1,1, 0.014, 10509.262, 365.940, 52801.913 24/01/13,15:48:21,05,07,1, 11.9,1,1, 0.014, 10509.256, 365.939, 52801.990 24/01/13,15:48:21,06,07,1, 11.9,1,1, 0.014, 10509.264, 365.958, 52801.964 24/01/13,15:48:21,07,07,1, 11.9,1,1, 0.014, 10509.271, 365.951, 52801.933 24/01/13,15:48:21,08,07,1, 11.9,1,1, 0.014, 10509.248, 365.958, 52801.971 24/01/13,15:48:21,09,07,1, 11.9,1,1, 0.014, 10509.282, 365.930, 52801.730 24/01/13,15:48:21,10,07,1, 11.9,1,1, 0.014, 10509.255, 365.930, 52801.938 24/01/13,15:48:21,11,07,1, 11.9,1,1, 0.014, 10509.226, 365.967, 52801.966 24/01/13,15:48:21,12,07,1, 11.9,1,1, 0.014, 10509.235, 365.957, 52801.934 24/01/13,15:48:21,13,07,1, 11.9,1,1, 0.014, 10509.284, 365.937, 52801.756 24/01/13,15:48:21,14,07,1, 11.9,1,1, 0.014, 10509.210, 365.955, 52801.985 24/01/13,15:48:21,15,07,1, 11.9,1,1, 0.014, 10509.251, 365.971, 52802.018 24/01/13,15:48:21,16,07,1, 11.9,1,1, 0.014, 10509.240, 365.959, 52802.007 24/01/13,15:48:21,17,07,1, 11.9,1,1, 0.014, 10509.232, 365.972, 52801.988 24/01/13,15:48:21,18,07,1, 11.9,1,1, 0.014, 10509.251, 365.979, 52801.984 24/01/13,15:48:21,19,07,1, 11.9,1,1, 0.014, 10509.239, 365.946, 52801.977 24/01/13,15:48:22,00,07,1, 11.9,1,1, 0.013, 10509.236, 365.946, 52801.977 24/01/13,15:48:22,01,07,1, 11.9,1,1, 0.013, 10509.280, 365.949, 52801.996 24/01/13,15:48:22,02,07,1, 11.9,1,1, 0.013, 10509.262, 365.940, 52801.948 24/01/13,15:48:22,03,07,1, 11.9,1,1, 0.013, 10509.270, 365.976, 52802.022 24/01/13,15:48:22,04,07,1, 11.9,1,1, 0.013, 10509.242, 365.939, 52801.946 24/01/13,15:48:22,05,07,1, 11.9,1,1, 0.013, 10509.265, 365.953, 52801.921 24/01/13,15:48:22,06,07,1, 11.9,1,1, 0.013, 10509.252, 365.959, 52801.910 24/01/13,15:48:22,07,07,1, 11.9,1,1, 0.013, 10509.255, 365.949, 52801.920 24/01/13,15:48:22,08,07,1, 11.9,1,1, 0.013, 10509.247, 365.955, 52802.038 24/01/13,15:48:22,09,07,1, 11.9,1,1, 0.013, 10509.240, 365.977, 52802.071 24/01/13,15:48:22,10,07,1, 11.9,1,1, 0.013, 10509.266, 365.955, 52801.954 24/01/13,15:48:22,11,07,1, 11.9,1,1, 0.013, 10509.243, 365.961, 52801.956 24/01/13,15:48:22,12,07,1, 11.9,1,1, 0.013, 10509.227, 365.970, 52801.969 24/01/13,15:48:22,13,07,1, 11.9,1,1, 0.013, 10509.247, 365.963, 52801.926 24/01/13,15:48:22,14,07,1, 11.9,1,1, 0.013, 10509.257, 365.968, 52801.886 24/01/13,15:48:22,15,07,1, 11.9,1,1, 0.013, 10509.266, 365.969, 52801.969 24/01/13,15:48:22,16,07,1, 11.9,1,1, 0.013, 10509.260, 365.973, 52801.980 24/01/13,15:48:22,17,07,1, 11.9,1,1, 0.013, 10509.227, 365.966, 52801.988 24/01/13,15:48:22,18,07,1, 11.9,1,1, 0.013, 10509.231, 365.970, 52801.962 24/01/13,15:48:22,19,07,1, 11.9,1,1, 0.013, 10509.260, 365.950, 52801.866 24/01/13,15:48:23,00,07,1, 11.9,1,1, 0.012, 10509.253, 365.950, 52801.866 24/01/13,15:48:23,01,07,1, 11.9,1,1, 0.012, 10509.240, 365.958, 52801.986 24/01/13,15:48:23,02,07,1, 11.9,1,1, 0.012, 10509.240, 365.966, 52801.909 24/01/13,15:48:23,03,07,1, 11.9,1,1, 0.012, 10509.243, 365.988, 52801.978 24/01/13,15:48:23,04,07,1, 11.9,1,1, 0.012, 10509.225, 365.966, 52801.999 24/01/13,15:48:23,05,07,1, 11.9,1,1, 0.012, 10509.238, 365.963, 52801.975 24/01/13,15:48:23,06,07,1, 11.9,1,1, 0.012, 10509.241, 365.985, 52802.021 24/01/13,15:48:23,07,07,1, 11.9,1,1, 0.012, 10509.245, 365.958, 52801.862 24/01/13,15:48:23,08,07,1, 11.9,1,1, 0.012, 10509.235, 365.966, 52801.922 24/01/13,15:48:23,09,07,1, 11.9,1,1, 0.012, 10509.261, 365.974, 52801.899 24/01/13,15:48:23,10,07,1, 11.9,1,1, 0.012, 10509.239, 365.978, 52801.906 24/01/13,15:48:23,11,07,1, 11.9,1,1, 0.012, 10509.243, 365.976, 52801.963 24/01/13,15:48:23,12,07,1, 11.9,1,1, 0.012, 10509.248, 365.986, 52801.953 24/01/13,15:48:23,13,07,1, 11.9,1,1, 0.012, 10509.256, 365.950, 52802.002 24/01/13,15:48:23,14,07,1, 11.9,1,1, 0.012, 10509.265, 365.977, 52801.978 24/01/13,15:48:23,15,07,1, 11.9,1,1, 0.012, 10509.244, 365.980, 52801.917 24/01/13,15:48:23,16,07,1, 11.9,1,1, 0.012, 10509.252, 365.952, 52802.015 24/01/13,15:48:23,17,07,1, 11.9,1,1, 0.012, 10509.243, 365.983, 52801.959 24/01/13,15:48:23,18,07,1, 11.9,1,1, 0.012, 10509.252, 365.975, 52801.994 24/01/13,15:48:23,19,07,1, 11.9,1,1, 0.012, 10509.238, 365.965, 52801.928 24/01/13,15:48:24,00,07,1, 12.0,1,1, 0.015, 10509.236, 365.965, 52801.928 24/01/13,15:48:24,01,07,1, 12.0,1,1, 0.015, 10509.251, 365.978, 52801.931 24/01/13,15:48:24,02,07,1, 12.0,1,1, 0.015, 10509.259, 365.952, 52801.918 24/01/13,15:48:24,03,07,1, 12.0,1,1, 0.015, 10509.233, 365.981, 52801.957 24/01/13,15:48:24,04,07,1, 12.0,1,1, 0.015, 10509.213, 365.949, 52801.978 24/01/13,15:48:24,05,07,1, 12.0,1,1, 0.015, 10509.238, 365.977, 52801.950 24/01/13,15:48:24,06,07,1, 12.0,1,1, 0.015, 10509.225, 365.964, 52801.929 24/01/13,15:48:24,07,07,1, 12.0,1,1, 0.015, 10509.274, 365.952, 52801.997 24/01/13,15:48:24,08,07,1, 12.0,1,1, 0.015, 10509.261, 365.979, 52801.945 24/01/13,15:48:24,09,07,1, 12.0,1,1, 0.015, 10509.230, 365.977, 52802.004 24/01/13,15:48:24,10,07,1, 12.0,1,1, 0.015, 10509.244, 365.975, 52801.934 24/01/13,15:48:24,11,07,1, 12.0,1,1, 0.015, 10509.257, 365.965, 52801.946 24/01/13,15:48:24,12,07,1, 12.0,1,1, 0.015, 10509.246, 365.982, 52802.039 24/01/13,15:48:24,13,07,1, 12.0,1,1, 0.015, 10509.263, 365.968, 52801.906 24/01/13,15:48:24,14,07,1, 12.0,1,1, 0.015, 10509.262, 365.991, 52801.929 24/01/13,15:48:24,15,07,1, 12.0,1,1, 0.015, 10509.235, 365.997, 52801.979 24/01/13,15:48:24,16,07,1, 12.0,1,1, 0.015, 10509.255, 365.952, 52801.945 24/01/13,15:48:24,17,07,1, 12.0,1,1, 0.015, 10509.259, 365.983, 52801.974 24/01/13,15:48:24,18,07,1, 12.0,1,1, 0.015, 10509.252, 365.952, 52801.887 24/01/13,15:48:24,19,07,1, 12.0,1,1, 0.015, 10509.238, 365.989, 52801.951 24/01/13,15:48:25,00,07,1, 11.9,1,1, 0.013, 10509.236, 365.989, 52801.951 24/01/13,15:48:25,01,07,1, 11.9,1,1, 0.013, 10509.240, 365.970, 52801.943 24/01/13,15:48:25,02,07,1, 11.9,1,1, 0.013, 10509.265, 365.964, 52801.941 24/01/13,15:48:25,03,07,1, 11.9,1,1, 0.013, 10509.252, 365.981, 52801.935 24/01/13,15:48:25,04,07,1, 11.9,1,1, 0.013, 10509.227, 365.983, 52801.966 24/01/13,15:48:25,05,07,1, 11.9,1,1, 0.013, 10509.243, 365.969, 52801.986 24/01/13,15:48:25,06,07,1, 11.9,1,1, 0.013, 10509.261, 365.986, 52801.923 24/01/13,15:48:25,07,07,1, 11.9,1,1, 0.013, 10509.262, 365.939, 52801.858 24/01/13,15:48:25,08,07,1, 11.9,1,1, 0.013, 10509.246, 365.989, 52801.958 24/01/13,15:48:25,09,07,1, 11.9,1,1, 0.013, 10509.235, 365.977, 52801.949 24/01/13,15:48:25,10,07,1, 11.9,1,1, 0.013, 10509.235, 365.997, 52801.994 24/01/13,15:48:25,11,07,1, 11.9,1,1, 0.013, 10509.248, 365.989, 52802.010 24/01/13,15:48:25,12,07,1, 11.9,1,1, 0.013, 10509.232, 365.985, 52801.969 24/01/13,15:48:25,13,07,1, 11.9,1,1, 0.013, 10509.234, 365.971, 52801.895 24/01/13,15:48:25,14,07,1, 11.9,1,1, 0.013, 10509.253, 365.980, 52801.972 24/01/13,15:48:25,15,07,1, 11.9,1,1, 0.013, 10509.228, 365.971, 52801.912 24/01/13,15:48:25,16,07,1, 11.9,1,1, 0.013, 10509.228, 365.947, 52802.024 24/01/13,15:48:25,17,07,1, 11.9,1,1, 0.013, 10509.247, 366.008, 52802.002 24/01/13,15:48:25,18,07,1, 11.9,1,1, 0.013, 10509.238, 365.961, 52801.923 24/01/13,15:48:25,19,07,1, 11.9,1,1, 0.013, 10509.242, 365.967, 52801.843 24/01/13,15:48:26,00,08,1, 11.9,1,1, 0.014, 10509.236, 365.967, 52801.843 24/01/13,15:48:26,01,08,1, 11.9,1,1, 0.014, 10509.257, 365.983, 52801.953 24/01/13,15:48:26,02,08,1, 11.9,1,1, 0.014, 10509.234, 365.985, 52801.907 24/01/13,15:48:26,03,08,1, 11.9,1,1, 0.014, 10509.246, 365.991, 52801.939 24/01/13,15:48:26,04,08,1, 11.9,1,1, 0.014, 10509.221, 365.969, 52802.017 24/01/13,15:48:26,05,08,1, 11.9,1,1, 0.014, 10509.234, 365.963, 52801.993 24/01/13,15:48:26,06,08,1, 11.9,1,1, 0.014, 10509.245, 365.963, 52801.951 24/01/13,15:48:26,07,08,1, 11.9,1,1, 0.014, 10509.221, 365.984, 52801.995 24/01/13,15:48:26,08,08,1, 11.9,1,1, 0.014, 10509.229, 365.986, 52801.945 24/01/13,15:48:26,09,08,1, 11.9,1,1, 0.014, 10509.238, 365.988, 52802.027 24/01/13,15:48:26,10,08,1, 11.9,1,1, 0.014, 10509.245, 365.989, 52801.946 24/01/13,15:48:26,11,08,1, 11.9,1,1, 0.014, 10509.243, 366.015, 52802.017 24/01/13,15:48:26,12,08,1, 11.9,1,1, 0.014, 10509.227, 365.999, 52801.959 24/01/13,15:48:26,13,08,1, 11.9,1,1, 0.014, 10509.231, 365.967, 52801.951 24/01/13,15:48:26,14,08,1, 11.9,1,1, 0.014, 10509.253, 366.003, 52801.935 24/01/13,15:48:26,15,08,1, 11.9,1,1, 0.014, 10509.234, 365.955, 52801.947 24/01/13,15:48:26,16,08,1, 11.9,1,1, 0.014, 10509.218, 365.966, 52801.989 24/01/13,15:48:26,17,08,1, 11.9,1,1, 0.014, 10509.224, 366.009, 52802.008 24/01/13,15:48:26,18,08,1, 11.9,1,1, 0.014, 10509.232, 366.001, 52801.918 24/01/13,15:48:26,19,08,1, 11.9,1,1, 0.014, 10509.247, 365.993, 52801.894 24/01/13,15:48:27,00,07,1, 11.9,1,1, 0.013, 10509.244, 365.993, 52801.894 24/01/13,15:48:27,01,07,1, 11.9,1,1, 0.013, 10509.223, 365.966, 52801.941 24/01/13,15:48:27,02,07,1, 11.9,1,1, 0.013, 10509.226, 365.993, 52801.999 24/01/13,15:48:27,03,07,1, 11.9,1,1, 0.013, 10509.227, 365.995, 52801.947 24/01/13,15:48:27,04,07,1, 11.9,1,1, 0.013, 10509.226, 366.003, 52801.906 24/01/13,15:48:27,05,07,1, 11.9,1,1, 0.013, 10509.214, 365.964, 52801.932 24/01/13,15:48:27,06,07,1, 11.9,1,1, 0.013, 10509.220, 365.996, 52801.953 24/01/13,15:48:27,07,07,1, 11.9,1,1, 0.013, 10509.211, 365.982, 52801.951 24/01/13,15:48:27,08,07,1, 11.9,1,1, 0.013, 10509.232, 365.958, 52801.939 24/01/13,15:48:27,09,07,1, 11.9,1,1, 0.013, 10509.233, 365.986, 52801.961 24/01/13,15:48:27,10,07,1, 11.9,1,1, 0.013, 10509.190, 365.973, 52801.894 24/01/13,15:48:27,11,07,1, 11.9,1,1, 0.013, 10509.208, 366.004, 52801.952 24/01/13,15:48:27,12,07,1, 11.9,1,1, 0.013, 10509.230, 366.006, 52801.963 24/01/13,15:48:27,13,07,1, 11.9,1,1, 0.013, 10509.203, 366.012, 52801.923 24/01/13,15:48:27,14,07,1, 11.9,1,1, 0.013, 10509.214, 366.010, 52801.945 24/01/13,15:48:27,15,07,1, 11.9,1,1, 0.013, 10509.223, 366.026, 52801.919 24/01/13,15:48:27,16,07,1, 11.9,1,1, 0.013, 10509.224, 365.980, 52801.932 24/01/13,15:48:27,17,07,1, 11.9,1,1, 0.013, 10509.232, 366.032, 52801.928 24/01/13,15:48:27,18,07,1, 11.9,1,1, 0.013, 10509.238, 365.999, 52801.934 24/01/13,15:48:27,19,07,1, 11.9,1,1, 0.013, 10509.225, 365.989, 52801.909 24/01/13,15:48:28,00,07,1, 11.9,1,1, 0.011, 10509.219, 365.989, 52801.909 24/01/13,15:48:28,01,07,1, 11.9,1,1, 0.011, 10509.222, 366.025, 52801.936 24/01/13,15:48:28,02,07,1, 11.9,1,1, 0.011, 10509.233, 365.957, 52801.914 24/01/13,15:48:28,03,07,1, 11.9,1,1, 0.011, 10509.221, 365.991, 52801.995 24/01/13,15:48:28,04,07,1, 11.9,1,1, 0.011, 10509.223, 365.987, 52801.974 24/01/13,15:48:28,05,07,1, 11.9,1,1, 0.011, 10509.225, 366.013, 52802.021 24/01/13,15:48:28,06,07,1, 11.9,1,1, 0.011, 10509.233, 365.980, 52801.903 24/01/13,15:48:28,07,07,1, 11.9,1,1, 0.011, 10509.212, 365.977, 52801.918 24/01/13,15:48:28,08,07,1, 11.9,1,1, 0.011, 10509.226, 365.973, 52801.936 24/01/13,15:48:28,09,07,1, 11.9,1,1, 0.011, 10509.202, 365.994, 52801.960 24/01/13,15:48:28,10,07,1, 11.9,1,1, 0.011, 10509.222, 365.987, 52802.004 24/01/13,15:48:28,11,07,1, 11.9,1,1, 0.011, 10509.208, 365.994, 52801.976 24/01/13,15:48:28,12,07,1, 11.9,1,1, 0.011, 10509.235, 365.995, 52801.963 24/01/13,15:48:28,13,07,1, 11.9,1,1, 0.011, 10509.222, 365.994, 52801.921 24/01/13,15:48:28,14,07,1, 11.9,1,1, 0.011, 10509.213, 366.010, 52801.935 24/01/13,15:48:28,15,07,1, 11.9,1,1, 0.011, 10509.222, 366.022, 52802.019 24/01/13,15:48:28,16,07,1, 11.9,1,1, 0.011, 10509.218, 366.011, 52801.928 24/01/13,15:48:28,17,07,1, 11.9,1,1, 0.011, 10509.208, 366.009, 52801.950 24/01/13,15:48:28,18,07,1, 11.9,1,1, 0.011, 10509.200, 366.012, 52802.002 24/01/13,15:48:28,19,07,1, 11.9,1,1, 0.011, 10509.217, 365.988, 52802.010 24/01/13,15:48:29,00,07,1, 11.9,1,1, 0.012, 10509.211, 365.988, 52802.010 24/01/13,15:48:29,01,07,1, 11.9,1,1, 0.012, 10509.188, 366.010, 52801.969 24/01/13,15:48:29,02,07,1, 11.9,1,1, 0.012, 10509.199, 365.987, 52802.013 24/01/13,15:48:29,03,07,1, 11.9,1,1, 0.012, 10509.202, 366.004, 52801.991 24/01/13,15:48:29,04,07,1, 11.9,1,1, 0.012, 10509.219, 365.996, 52801.940 24/01/13,15:48:29,05,07,1, 11.9,1,1, 0.012, 10509.223, 366.008, 52802.000 24/01/13,15:48:29,06,07,1, 11.9,1,1, 0.012, 10509.258, 366.037, 52801.974 24/01/13,15:48:29,07,07,1, 11.9,1,1, 0.012, 10509.214, 365.996, 52801.968 24/01/13,15:48:29,08,07,1, 11.9,1,1, 0.012, 10509.224, 366.009, 52801.995 24/01/13,15:48:29,09,07,1, 11.9,1,1, 0.012, 10509.247, 366.001, 52801.692 24/01/13,15:48:29,10,07,1, 11.9,1,1, 0.012, 10509.193, 366.044, 52802.028 24/01/13,15:48:29,11,07,1, 11.9,1,1, 0.012, 10509.225, 366.013, 52802.200 24/01/13,15:48:29,12,07,1, 11.9,1,1, 0.012, 10509.189, 366.010, 52801.997 24/01/13,15:48:29,13,07,1, 11.9,1,1, 0.012, 10509.196, 366.017, 52801.999 24/01/13,15:48:29,14,07,1, 11.9,1,1, 0.012, 10509.205, 366.025, 52802.044 24/01/13,15:48:29,15,07,1, 11.9,1,1, 0.012, 10509.228, 366.033, 52802.063 24/01/13,15:48:29,16,07,1, 11.9,1,1, 0.012, 10509.214, 365.998, 52801.922 24/01/13,15:48:29,17,07,1, 11.9,1,1, 0.012, 10509.202, 366.029, 52802.004 24/01/13,15:48:29,18,07,1, 11.9,1,1, 0.012, 10509.202, 366.046, 52802.020 24/01/13,15:48:29,19,07,1, 11.9,1,1, 0.012, 10509.221, 365.989, 52801.928 24/01/13,15:48:30,00,07,1, 11.9,1,1, 0.012, 10509.219, 365.989, 52801.928 24/01/13,15:48:30,01,07,1, 11.9,1,1, 0.012, 10509.195, 366.023, 52802.012 24/01/13,15:48:30,02,07,1, 11.9,1,1, 0.012, 10509.193, 366.000, 52801.966 24/01/13,15:48:30,03,07,1, 11.9,1,1, 0.012, 10509.195, 365.997, 52801.982 24/01/13,15:48:30,04,07,1, 11.9,1,1, 0.012, 10509.234, 366.014, 52801.980 24/01/13,15:48:30,05,07,1, 11.9,1,1, 0.012, 10509.223, 366.028, 52802.025 24/01/13,15:48:30,06,07,1, 11.9,1,1, 0.012, 10509.194, 366.016, 52801.962 24/01/13,15:48:30,07,07,1, 11.9,1,1, 0.012, 10509.227, 365.984, 52801.889 24/01/13,15:48:30,08,07,1, 11.9,1,1, 0.012, 10509.225, 366.012, 52801.902 24/01/13,15:48:30,09,07,1, 11.9,1,1, 0.012, 10509.215, 366.029, 52801.976 24/01/13,15:48:30,10,07,1, 11.9,1,1, 0.012, 10509.210, 366.016, 52801.979 24/01/13,15:48:30,11,07,1, 11.9,1,1, 0.012, 10509.224, 366.000, 52801.824 24/01/13,15:48:30,12,07,1, 11.9,1,1, 0.012, 10509.193, 366.031, 52801.926 24/01/13,15:48:30,13,07,1, 11.9,1,1, 0.012, 10509.201, 366.022, 52801.966 24/01/13,15:48:30,14,07,1, 11.9,1,1, 0.012, 10509.191, 366.007, 52801.887 24/01/13,15:48:30,15,07,1, 11.9,1,1, 0.012, 10509.194, 366.018, 52801.981 24/01/13,15:48:30,16,07,1, 11.9,1,1, 0.012, 10509.197, 366.024, 52801.990 24/01/13,15:48:30,17,07,1, 11.9,1,1, 0.012, 10509.199, 366.016, 52801.946 24/01/13,15:48:30,18,07,1, 11.9,1,1, 0.012, 10509.207, 366.023, 52802.012 24/01/13,15:48:30,19,07,1, 11.9,1,1, 0.012, 10509.203, 366.011, 52801.946 24/01/13,15:48:31,00,07,1, 12.0,1,1, 0.013, 10509.202, 366.011, 52801.946 24/01/13,15:48:31,01,07,1, 12.0,1,1, 0.013, 10509.205, 366.056, 52801.975 24/01/13,15:48:31,02,07,1, 12.0,1,1, 0.013, 10509.200, 366.018, 52801.959 24/01/13,15:48:31,03,07,1, 12.0,1,1, 0.013, 10509.215, 366.037, 52801.957 24/01/13,15:48:31,04,07,1, 12.0,1,1, 0.013, 10509.208, 366.028, 52801.971 24/01/13,15:48:31,05,07,1, 12.0,1,1, 0.013, 10509.200, 365.990, 52801.986 24/01/13,15:48:31,06,07,1, 12.0,1,1, 0.013, 10509.201, 366.008, 52801.985 24/01/13,15:48:31,07,07,1, 12.0,1,1, 0.013, 10509.186, 366.028, 52801.993 24/01/13,15:48:31,08,07,1, 12.0,1,1, 0.013, 10509.218, 366.017, 52801.980 24/01/13,15:48:31,09,07,1, 12.0,1,1, 0.013, 10509.199, 366.018, 52802.008 24/01/13,15:48:31,10,07,1, 12.0,1,1, 0.013, 10509.211, 366.029, 52802.021 24/01/13,15:48:31,11,07,1, 12.0,1,1, 0.013, 10509.202, 366.020, 52801.983 24/01/13,15:48:31,12,07,1, 12.0,1,1, 0.013, 10509.220, 366.041, 52802.103 24/01/13,15:48:31,13,07,1, 12.0,1,1, 0.013, 10509.152, 366.015, 52801.957 24/01/13,15:48:31,14,07,1, 12.0,1,1, 0.013, 10509.225, 365.982, 52801.965 24/01/13,15:48:31,15,07,1, 12.0,1,1, 0.013, 10509.208, 366.005, 52802.029 24/01/13,15:48:31,16,07,1, 12.0,1,1, 0.013, 10509.197, 366.010, 52802.021 24/01/13,15:48:31,17,07,1, 12.0,1,1, 0.013, 10509.213, 366.006, 52801.940 24/01/13,15:48:31,18,07,1, 12.0,1,1, 0.013, 10509.188, 366.020, 52801.971 24/01/13,15:48:31,19,07,1, 12.0,1,1, 0.013, 10509.186, 366.010, 52801.951 24/01/13,15:48:32,00,07,1, 11.9,1,1, 0.012, 10509.177, 366.010, 52801.951 24/01/13,15:48:32,01,07,1, 11.9,1,1, 0.012, 10509.168, 366.007, 52801.931 24/01/13,15:48:32,02,07,1, 11.9,1,1, 0.012, 10509.200, 365.983, 52801.942 24/01/13,15:48:32,03,07,1, 11.9,1,1, 0.012, 10509.197, 366.007, 52801.937 24/01/13,15:48:32,04,07,1, 11.9,1,1, 0.012, 10509.193, 366.016, 52801.976 24/01/13,15:48:32,05,07,1, 11.9,1,1, 0.012, 10509.227, 366.020, 52802.066 24/01/13,15:48:32,06,07,1, 11.9,1,1, 0.012, 10509.190, 366.003, 52801.913 24/01/13,15:48:32,07,07,1, 11.9,1,1, 0.012, 10509.194, 366.002, 52802.014 24/01/13,15:48:32,08,07,1, 11.9,1,1, 0.012, 10509.185, 365.985, 52801.982 24/01/13,15:48:32,09,07,1, 11.9,1,1, 0.012, 10509.197, 366.011, 52801.951 24/01/13,15:48:32,10,07,1, 11.9,1,1, 0.012, 10509.225, 366.007, 52801.958 24/01/13,15:48:32,11,07,1, 11.9,1,1, 0.012, 10509.184, 365.979, 52801.929 24/01/13,15:48:32,12,07,1, 11.9,1,1, 0.012, 10509.195, 366.017, 52802.012 24/01/13,15:48:32,13,07,1, 11.9,1,1, 0.012, 10509.170, 365.999, 52801.971 24/01/13,15:48:32,14,07,1, 11.9,1,1, 0.012, 10509.192, 366.012, 52802.016 24/01/13,15:48:32,15,07,1, 11.9,1,1, 0.012, 10509.179, 366.042, 52802.021 24/01/13,15:48:32,16,07,1, 11.9,1,1, 0.012, 10509.159, 366.021, 52802.009 24/01/13,15:48:32,17,07,1, 11.9,1,1, 0.012, 10509.181, 366.002, 52802.006 24/01/13,15:48:32,18,07,1, 11.9,1,1, 0.012, 10509.177, 366.033, 52801.885 24/01/13,15:48:32,19,07,1, 11.9,1,1, 0.012, 10509.180, 366.006, 52801.913 24/01/13,15:48:33,00,07,1, 11.9,1,1, 0.008, 10509.177, 366.006, 52801.913 24/01/13,15:48:33,01,07,1, 11.9,1,1, 0.008, 10509.180, 366.038, 52802.007 24/01/13,15:48:33,02,07,1, 11.9,1,1, 0.008, 10509.199, 366.023, 52802.003 24/01/13,15:48:33,03,07,1, 11.9,1,1, 0.008, 10509.182, 366.025, 52801.972 24/01/13,15:48:33,04,07,1, 11.9,1,1, 0.008, 10509.168, 366.030, 52801.889 24/01/13,15:48:33,05,07,1, 11.9,1,1, 0.008, 10509.189, 366.045, 52802.078 24/01/13,15:48:33,06,07,1, 11.9,1,1, 0.008, 10509.190, 366.024, 52801.970 24/01/13,15:48:33,07,07,1, 11.9,1,1, 0.008, 10509.180, 366.033, 52802.022 24/01/13,15:48:33,08,07,1, 11.9,1,1, 0.008, 10509.192, 366.013, 52802.028 24/01/13,15:48:33,09,07,1, 11.9,1,1, 0.008, 10509.188, 365.996, 52801.936 24/01/13,15:48:33,10,07,1, 11.9,1,1, 0.008, 10509.194, 366.008, 52801.939 24/01/13,15:48:33,11,07,1, 11.9,1,1, 0.008, 10509.181, 366.011, 52801.999 24/01/13,15:48:33,12,07,1, 11.9,1,1, 0.008, 10509.178, 366.019, 52801.938 24/01/13,15:48:33,13,07,1, 11.9,1,1, 0.008, 10509.176, 366.019, 52801.957 24/01/13,15:48:33,14,07,1, 11.9,1,1, 0.008, 10509.191, 366.025, 52801.973 24/01/13,15:48:33,15,07,1, 11.9,1,1, 0.008, 10509.179, 366.031, 52802.004 24/01/13,15:48:33,16,07,1, 11.9,1,1, 0.008, 10509.189, 366.005, 52801.976 24/01/13,15:48:33,17,07,1, 11.9,1,1, 0.008, 10509.179, 366.009, 52801.932 24/01/13,15:48:33,18,07,1, 11.9,1,1, 0.008, 10509.177, 366.003, 52801.917 24/01/13,15:48:33,19,07,1, 11.9,1,1, 0.008, 10509.193, 366.010, 52801.967 24/01/13,15:48:34,00,07,1, 11.9,1,1, 0.009, 10509.186, 366.010, 52801.967 24/01/13,15:48:34,01,07,1, 11.9,1,1, 0.009, 10509.170, 366.028, 52801.943 24/01/13,15:48:34,02,07,1, 11.9,1,1, 0.009, 10509.162, 366.005, 52801.987 24/01/13,15:48:34,03,07,1, 11.9,1,1, 0.009, 10509.161, 365.999, 52801.987 24/01/13,15:48:34,04,07,1, 11.9,1,1, 0.009, 10509.166, 366.017, 52801.955 24/01/13,15:48:34,05,07,1, 11.9,1,1, 0.009, 10509.172, 366.002, 52801.965 24/01/13,15:48:34,06,07,1, 11.9,1,1, 0.009, 10509.182, 366.038, 52802.009 24/01/13,15:48:34,07,07,1, 11.9,1,1, 0.009, 10509.142, 366.014, 52801.981 24/01/13,15:48:34,08,07,1, 11.9,1,1, 0.009, 10509.155, 365.991, 52801.880 24/01/13,15:48:34,09,07,1, 11.9,1,1, 0.009, 10509.180, 366.012, 52802.006 24/01/13,15:48:34,10,07,1, 11.9,1,1, 0.009, 10509.163, 366.023, 52801.973 24/01/13,15:48:34,11,07,1, 11.9,1,1, 0.009, 10509.205, 365.994, 52801.938 24/01/13,15:48:34,12,07,1, 11.9,1,1, 0.009, 10509.165, 366.004, 52801.985 24/01/13,15:48:34,13,07,1, 11.9,1,1, 0.009, 10509.176, 366.013, 52801.951 24/01/13,15:48:34,14,07,1, 11.9,1,1, 0.009, 10509.152, 366.018, 52801.984 24/01/13,15:48:34,15,07,1, 11.9,1,1, 0.009, 10509.160, 366.002, 52801.949 24/01/13,15:48:34,16,07,1, 11.9,1,1, 0.009, 10509.180, 365.990, 52801.948 24/01/13,15:48:34,17,07,1, 11.9,1,1, 0.009, 10509.181, 365.997, 52801.993 24/01/13,15:48:34,18,07,1, 11.9,1,1, 0.009, 10509.186, 366.016, 52802.015 24/01/13,15:48:34,19,07,1, 11.9,1,1, 0.009, 10509.186, 366.011, 52802.021 24/01/13,15:48:35,00,07,1, 11.9,1,1, 0.012, 10509.186, 366.011, 52802.021 24/01/13,15:48:35,01,07,1, 11.9,1,1, 0.012, 10509.165, 366.017, 52801.932 24/01/13,15:48:35,02,07,1, 11.9,1,1, 0.012, 10509.165, 366.019, 52801.947 24/01/13,15:48:35,03,07,1, 11.9,1,1, 0.012, 10509.157, 366.002, 52801.970 24/01/13,15:48:35,04,07,1, 11.9,1,1, 0.012, 10509.140, 366.028, 52801.936 24/01/13,15:48:35,05,07,1, 11.9,1,1, 0.012, 10509.165, 366.025, 52801.998 24/01/13,15:48:35,06,07,1, 11.9,1,1, 0.012, 10509.167, 366.017, 52801.941 24/01/13,15:48:35,07,07,1, 11.9,1,1, 0.012, 10509.149, 366.023, 52802.008 24/01/13,15:48:35,08,07,1, 11.9,1,1, 0.012, 10509.177, 365.995, 52801.959 24/01/13,15:48:35,09,07,1, 11.9,1,1, 0.012, 10509.160, 366.019, 52801.937 24/01/13,15:48:35,10,07,1, 11.9,1,1, 0.012, 10509.159, 366.001, 52801.916 24/01/13,15:48:35,11,07,1, 11.9,1,1, 0.012, 10509.160, 365.994, 52801.949 24/01/13,15:48:35,12,07,1, 11.9,1,1, 0.012, 10509.160, 366.027, 52801.997 24/01/13,15:48:35,13,07,1, 11.9,1,1, 0.012, 10509.151, 366.013, 52801.912 24/01/13,15:48:35,14,07,1, 11.9,1,1, 0.012, 10509.162, 366.023, 52802.027 24/01/13,15:48:35,15,07,1, 11.9,1,1, 0.012, 10509.158, 366.043, 52801.970 24/01/13,15:48:35,16,07,1, 11.9,1,1, 0.012, 10509.166, 366.012, 52801.895 24/01/13,15:48:35,17,07,1, 11.9,1,1, 0.012, 10509.149, 366.030, 52801.983 24/01/13,15:48:35,18,07,1, 11.9,1,1, 0.012, 10509.152, 366.027, 52801.928 24/01/13,15:48:35,19,07,1, 11.9,1,1, 0.012, 10509.167, 366.039, 52801.952 24/01/13,15:48:36,00,07,1, 11.9,1,1, 0.009, 10509.161, 366.039, 52801.952 24/01/13,15:48:36,01,07,1, 11.9,1,1, 0.009, 10509.151, 366.003, 52801.956 24/01/13,15:48:36,02,07,1, 11.9,1,1, 0.009, 10509.159, 366.033, 52802.000 24/01/13,15:48:36,03,07,1, 11.9,1,1, 0.009, 10509.147, 366.034, 52801.920 24/01/13,15:48:36,04,07,1, 11.9,1,1, 0.009, 10509.152, 366.029, 52801.918 24/01/13,15:48:36,05,07,1, 11.9,1,1, 0.009, 10509.131, 366.018, 52801.961 24/01/13,15:48:36,06,07,1, 11.9,1,1, 0.009, 10509.157, 366.010, 52801.994 24/01/13,15:48:36,07,07,1, 11.9,1,1, 0.009, 10509.170, 366.042, 52801.968 24/01/13,15:48:36,08,07,1, 11.9,1,1, 0.009, 10509.194, 366.029, 52801.984 24/01/13,15:48:36,09,07,1, 11.9,1,1, 0.009, 10509.136, 366.032, 52801.906 24/01/13,15:48:36,10,07,1, 11.9,1,1, 0.009, 10509.164, 366.031, 52801.953 24/01/13,15:48:36,11,07,1, 11.9,1,1, 0.009, 10509.178, 366.018, 52801.978 24/01/13,15:48:36,12,07,1, 11.9,1,1, 0.009, 10509.158, 366.020, 52801.941 24/01/13,15:48:36,13,07,1, 11.9,1,1, 0.009, 10509.166, 366.044, 52802.016 24/01/13,15:48:36,14,07,1, 11.9,1,1, 0.009, 10509.164, 366.029, 52801.997 24/01/13,15:48:36,15,07,1, 11.9,1,1, 0.009, 10509.150, 366.018, 52801.904 24/01/13,15:48:36,16,07,1, 11.9,1,1, 0.009, 10509.155, 366.033, 52801.922 24/01/13,15:48:36,17,07,1, 11.9,1,1, 0.009, 10509.174, 366.047, 52801.949 24/01/13,15:48:36,18,07,1, 11.9,1,1, 0.009, 10509.142, 366.015, 52801.986 24/01/13,15:48:36,19,07,1, 11.9,1,1, 0.009, 10509.171, 366.035, 52801.972 24/01/13,15:48:37,00,07,1, 11.9,1,1, 0.013, 10509.169, 366.035, 52801.972 24/01/13,15:48:37,01,07,1, 11.9,1,1, 0.013, 10509.170, 366.016, 52801.899 24/01/13,15:48:37,02,07,1, 11.9,1,1, 0.013, 10509.160, 366.048, 52801.984 24/01/13,15:48:37,03,07,1, 11.9,1,1, 0.013, 10509.157, 366.012, 52801.934 24/01/13,15:48:37,04,07,1, 11.9,1,1, 0.013, 10509.147, 366.026, 52801.995 24/01/13,15:48:37,05,07,1, 11.9,1,1, 0.013, 10509.164, 366.037, 52802.251 24/01/13,15:48:37,06,07,1, 11.9,1,1, 0.013, 10509.182, 366.013, 52802.018 24/01/13,15:48:37,07,07,1, 11.9,1,1, 0.013, 10509.160, 366.019, 52801.951 24/01/13,15:48:37,08,07,1, 11.9,1,1, 0.013, 10509.165, 366.025, 52801.985 24/01/13,15:48:37,09,07,1, 11.9,1,1, 0.013, 10509.147, 366.020, 52801.961 24/01/13,15:48:37,10,07,1, 11.9,1,1, 0.013, 10509.149, 366.052, 52802.042 24/01/13,15:48:37,11,07,1, 11.9,1,1, 0.013, 10509.174, 366.008, 52801.981 24/01/13,15:48:37,12,07,1, 11.9,1,1, 0.013, 10509.138, 366.020, 52801.967 24/01/13,15:48:37,13,07,1, 11.9,1,1, 0.013, 10509.163, 366.017, 52802.007 24/01/13,15:48:37,14,07,1, 11.9,1,1, 0.013, 10509.132, 366.023, 52801.970 24/01/13,15:48:37,15,07,1, 11.9,1,1, 0.013, 10509.124, 366.001, 52801.929 24/01/13,15:48:37,16,07,1, 11.9,1,1, 0.013, 10509.159, 366.017, 52801.908 24/01/13,15:48:37,17,07,1, 11.9,1,1, 0.013, 10509.155, 365.990, 52801.959 24/01/13,15:48:37,18,07,1, 11.9,1,1, 0.013, 10509.119, 366.034, 52801.989 24/01/13,15:48:37,19,07,1, 11.9,1,1, 0.013, 10509.164, 366.046, 52801.936 24/01/13,15:48:38,00,07,1, 11.9,1,1, 0.009, 10509.161, 366.046, 52801.936 24/01/13,15:48:38,01,07,1, 11.9,1,1, 0.009, 10509.148, 366.042, 52801.929 24/01/13,15:48:38,02,07,1, 11.9,1,1, 0.009, 10509.154, 366.030, 52802.001 24/01/13,15:48:38,03,07,1, 11.9,1,1, 0.009, 10509.171, 366.034, 52801.978 24/01/13,15:48:38,04,07,1, 11.9,1,1, 0.009, 10509.136, 366.054, 52801.978 24/01/13,15:48:38,05,07,1, 11.9,1,1, 0.009, 10509.136, 366.011, 52801.940 24/01/13,15:48:38,06,07,1, 11.9,1,1, 0.009, 10509.136, 366.024, 52801.939 24/01/13,15:48:38,07,07,1, 11.9,1,1, 0.009, 10509.146, 366.029, 52801.919 24/01/13,15:48:38,08,07,1, 11.9,1,1, 0.009, 10509.149, 366.017, 52802.009 24/01/13,15:48:38,09,07,1, 11.9,1,1, 0.009, 10509.122, 366.029, 52801.955 24/01/13,15:48:38,10,07,1, 11.9,1,1, 0.009, 10509.139, 366.032, 52802.034 24/01/13,15:48:38,11,07,1, 11.9,1,1, 0.009, 10509.139, 366.045, 52801.979 24/01/13,15:48:38,12,07,1, 11.9,1,1, 0.009, 10509.142, 366.034, 52801.951 24/01/13,15:48:38,13,07,1, 11.9,1,1, 0.009, 10509.175, 366.037, 52801.928 24/01/13,15:48:38,14,07,1, 11.9,1,1, 0.009, 10509.159, 366.009, 52801.954 24/01/13,15:48:38,15,07,1, 11.9,1,1, 0.009, 10509.178, 366.022, 52801.960 24/01/13,15:48:38,16,07,1, 11.9,1,1, 0.009, 10509.128, 366.031, 52802.225 24/01/13,15:48:38,17,07,1, 11.9,1,1, 0.009, 10509.163, 366.006, 52801.887 24/01/13,15:48:38,18,07,1, 11.9,1,1, 0.009, 10509.137, 366.040, 52801.942 24/01/13,15:48:38,19,07,1, 11.9,1,1, 0.009, 10509.139, 366.067, 52801.967 24/01/13,15:48:39,00,08,1, 11.9,1,1, 0.014, 10509.136, 366.067, 52801.967 24/01/13,15:48:39,01,08,1, 11.9,1,1, 0.014, 10509.122, 366.024, 52801.913 24/01/13,15:48:39,02,08,1, 11.9,1,1, 0.014, 10509.114, 366.030, 52801.938 24/01/13,15:48:39,03,08,1, 11.9,1,1, 0.014, 10509.118, 366.025, 52801.875 24/01/13,15:48:39,04,08,1, 11.9,1,1, 0.014, 10509.109, 366.055, 52801.913 24/01/13,15:48:39,05,08,1, 11.9,1,1, 0.014, 10509.134, 366.030, 52802.012 24/01/13,15:48:39,06,08,1, 11.9,1,1, 0.014, 10509.128, 366.011, 52801.999 24/01/13,15:48:39,07,08,1, 11.9,1,1, 0.014, 10509.132, 366.046, 52802.040 24/01/13,15:48:39,08,08,1, 11.9,1,1, 0.014, 10509.148, 366.014, 52801.915 24/01/13,15:48:39,09,08,1, 11.9,1,1, 0.014, 10509.138, 366.035, 52801.965 24/01/13,15:48:39,10,08,1, 11.9,1,1, 0.014, 10509.137, 366.013, 52801.963 24/01/13,15:48:39,11,08,1, 11.9,1,1, 0.014, 10509.124, 366.018, 52801.944 24/01/13,15:48:39,12,08,1, 11.9,1,1, 0.014, 10509.121, 366.009, 52801.922 24/01/13,15:48:39,13,08,1, 11.9,1,1, 0.014, 10509.146, 366.027, 52802.037 24/01/13,15:48:39,14,08,1, 11.9,1,1, 0.014, 10509.143, 365.995, 52801.886 24/01/13,15:48:39,15,08,1, 11.9,1,1, 0.014, 10509.139, 366.017, 52801.966 24/01/13,15:48:39,16,08,1, 11.9,1,1, 0.014, 10509.143, 366.028, 52802.016 24/01/13,15:48:39,17,08,1, 11.9,1,1, 0.014, 10509.126, 366.019, 52801.910 24/01/13,15:48:39,18,08,1, 11.9,1,1, 0.014, 10509.139, 366.025, 52802.006 24/01/13,15:48:39,19,08,1, 11.9,1,1, 0.014, 10509.137, 366.028, 52801.918 24/01/13,15:48:40,00,08,1, 11.9,1,1, 0.010, 10509.136, 366.028, 52801.918 24/01/13,15:48:40,01,08,1, 11.9,1,1, 0.010, 10509.094, 366.026, 52801.976 24/01/13,15:48:40,02,08,1, 11.9,1,1, 0.010, 10509.099, 366.018, 52802.011 24/01/13,15:48:40,03,08,1, 11.9,1,1, 0.010, 10509.105, 366.006, 52801.908 24/01/13,15:48:40,04,08,1, 11.9,1,1, 0.010, 10509.114, 365.999, 52801.956 24/01/13,15:48:40,05,08,1, 11.9,1,1, 0.010, 10509.129, 366.036, 52801.905 24/01/13,15:48:40,06,08,1, 11.9,1,1, 0.010, 10509.138, 365.991, 52801.933 24/01/13,15:48:40,07,08,1, 11.9,1,1, 0.010, 10509.121, 366.024, 52801.942 24/01/13,15:48:40,08,08,1, 11.9,1,1, 0.010, 10509.096, 366.032, 52801.935 24/01/13,15:48:40,09,08,1, 11.9,1,1, 0.010, 10509.129, 366.025, 52801.902 24/01/13,15:48:40,10,08,1, 11.9,1,1, 0.010, 10509.116, 366.006, 52801.808 24/01/13,15:48:40,11,08,1, 11.9,1,1, 0.010, 10509.085, 366.004, 52801.950 24/01/13,15:48:40,12,08,1, 11.9,1,1, 0.010, 10509.131, 366.005, 52801.951 24/01/13,15:48:40,13,08,1, 11.9,1,1, 0.010, 10509.130, 366.018, 52802.036 24/01/13,15:48:40,14,08,1, 11.9,1,1, 0.010, 10509.124, 366.039, 52802.037 24/01/13,15:48:40,15,08,1, 11.9,1,1, 0.010, 10509.125, 366.038, 52801.978 24/01/13,15:48:40,16,08,1, 11.9,1,1, 0.010, 10509.120, 366.036, 52801.976 24/01/13,15:48:40,17,08,1, 11.9,1,1, 0.010, 10509.122, 366.014, 52801.931 24/01/13,15:48:40,18,08,1, 11.9,1,1, 0.010, 10509.128, 366.011, 52801.985 24/01/13,15:48:40,19,08,1, 11.9,1,1, 0.010, 10509.132, 366.032, 52801.967 24/01/13,15:48:41,00,07,1, 11.9,1,1, 0.012, 10509.127, 366.032, 52801.967 24/01/13,15:48:41,01,07,1, 11.9,1,1, 0.012, 10509.117, 366.027, 52801.953 24/01/13,15:48:41,02,07,1, 11.9,1,1, 0.012, 10509.124, 366.028, 52802.016 24/01/13,15:48:41,03,07,1, 11.9,1,1, 0.012, 10509.134, 365.994, 52801.919 24/01/13,15:48:41,04,07,1, 11.9,1,1, 0.012, 10509.108, 366.034, 52801.917 24/01/13,15:48:41,05,07,1, 11.9,1,1, 0.012, 10509.122, 366.017, 52801.989 24/01/13,15:48:41,06,07,1, 11.9,1,1, 0.012, 10509.143, 366.009, 52801.927 24/01/13,15:48:41,07,07,1, 11.9,1,1, 0.012, 10509.117, 366.057, 52802.032 24/01/13,15:48:41,08,07,1, 11.9,1,1, 0.012, 10509.121, 366.058, 52802.020 24/01/13,15:48:41,09,07,1, 11.9,1,1, 0.012, 10509.108, 366.019, 52801.960 24/01/13,15:48:41,10,07,1, 11.9,1,1, 0.012, 10509.119, 366.026, 52801.907 24/01/13,15:48:41,11,07,1, 11.9,1,1, 0.012, 10509.104, 366.031, 52802.000 24/01/13,15:48:41,12,07,1, 11.9,1,1, 0.012, 10509.082, 366.012, 52801.894 24/01/13,15:48:41,13,07,1, 11.9,1,1, 0.012, 10509.108, 366.031, 52801.871 24/01/13,15:48:41,14,07,1, 11.9,1,1, 0.012, 10509.114, 366.029, 52801.986 24/01/13,15:48:41,15,07,1, 11.9,1,1, 0.012, 10509.113, 366.030, 52801.898 24/01/13,15:48:41,16,07,1, 11.9,1,1, 0.012, 10509.099, 366.012, 52801.857 24/01/13,15:48:41,17,07,1, 11.9,1,1, 0.012, 10509.104, 366.031, 52801.950 24/01/13,15:48:41,18,07,1, 11.9,1,1, 0.012, 10509.104, 366.016, 52802.083 24/01/13,15:48:41,19,07,1, 11.9,1,1, 0.012, 10509.135, 366.043, 52801.952 24/01/13,15:48:42,00,07,1, 11.8,1,1, 0.014, 10509.127, 366.043, 52801.952 24/01/13,15:48:42,01,07,1, 11.8,1,1, 0.014, 10509.111, 366.008, 52801.958 24/01/13,15:48:42,02,07,1, 11.8,1,1, 0.014, 10509.110, 366.021, 52801.922 24/01/13,15:48:42,03,07,1, 11.8,1,1, 0.014, 10509.097, 366.042, 52801.971 24/01/13,15:48:42,04,07,1, 11.8,1,1, 0.014, 10509.102, 366.006, 52801.914 24/01/13,15:48:42,05,07,1, 11.8,1,1, 0.014, 10509.104, 366.038, 52801.906 24/01/13,15:48:42,06,07,1, 11.8,1,1, 0.014, 10509.090, 366.028, 52801.951 24/01/13,15:48:42,07,07,1, 11.8,1,1, 0.014, 10509.101, 366.018, 52801.883 24/01/13,15:48:42,08,07,1, 11.8,1,1, 0.014, 10509.096, 366.066, 52801.921 24/01/13,15:48:42,09,07,1, 11.8,1,1, 0.014, 10509.103, 366.060, 52802.005 24/01/13,15:48:42,10,07,1, 11.8,1,1, 0.014, 10509.108, 366.026, 52801.929 24/01/13,15:48:42,11,07,1, 11.8,1,1, 0.014, 10509.079, 366.045, 52801.962 24/01/13,15:48:42,12,07,1, 11.8,1,1, 0.014, 10509.100, 366.038, 52801.894 24/01/13,15:48:42,13,07,1, 11.8,1,1, 0.014, 10509.101, 366.042, 52801.946 24/01/13,15:48:42,14,07,1, 11.8,1,1, 0.014, 10509.112, 366.048, 52801.959 24/01/13,15:48:42,15,07,1, 11.8,1,1, 0.014, 10509.127, 366.017, 52801.865 24/01/13,15:48:42,16,07,1, 11.8,1,1, 0.014, 10509.112, 366.043, 52801.950 24/01/13,15:48:42,17,07,1, 11.8,1,1, 0.014, 10509.098, 366.060, 52801.873 24/01/13,15:48:42,18,07,1, 11.8,1,1, 0.014, 10509.086, 366.022, 52801.903 24/01/13,15:48:42,19,07,1, 11.8,1,1, 0.014, 10509.102, 366.053, 52801.946 24/01/13,15:48:43,00,07,1, 11.9,1,1, 0.012, 10509.094, 366.053, 52801.946 24/01/13,15:48:43,01,07,1, 11.9,1,1, 0.012, 10509.104, 366.037, 52801.984 24/01/13,15:48:43,02,07,1, 11.9,1,1, 0.012, 10509.098, 366.037, 52801.971 24/01/13,15:48:43,03,07,1, 11.9,1,1, 0.012, 10509.097, 366.030, 52802.079 24/01/13,15:48:43,04,07,1, 11.9,1,1, 0.012, 10509.084, 366.025, 52801.878 24/01/13,15:48:43,05,07,1, 11.9,1,1, 0.012, 10509.108, 366.032, 52801.920 24/01/13,15:48:43,06,07,1, 11.9,1,1, 0.012, 10509.101, 366.031, 52801.939 24/01/13,15:48:43,07,07,1, 11.9,1,1, 0.012, 10509.099, 366.010, 52801.879 24/01/13,15:48:43,08,07,1, 11.9,1,1, 0.012, 10509.107, 366.047, 52801.945 24/01/13,15:48:43,09,07,1, 11.9,1,1, 0.012, 10509.100, 366.035, 52801.978 24/01/13,15:48:43,10,07,1, 11.9,1,1, 0.012, 10509.110, 366.015, 52801.875 24/01/13,15:48:43,11,07,1, 11.9,1,1, 0.012, 10509.123, 366.018, 52801.923 24/01/13,15:48:43,12,07,1, 11.9,1,1, 0.012, 10509.104, 366.041, 52801.899 24/01/13,15:48:43,13,07,1, 11.9,1,1, 0.012, 10509.129, 366.029, 52801.996 24/01/13,15:48:43,14,07,1, 11.9,1,1, 0.012, 10509.124, 366.047, 52801.948 24/01/13,15:48:43,15,07,1, 11.9,1,1, 0.012, 10509.115, 366.033, 52801.980 24/01/13,15:48:43,16,07,1, 11.9,1,1, 0.012, 10509.108, 366.026, 52801.925 24/01/13,15:48:43,17,07,1, 11.9,1,1, 0.012, 10509.115, 366.049, 52801.982 24/01/13,15:48:43,18,07,1, 11.9,1,1, 0.012, 10509.109, 366.019, 52801.930 24/01/13,15:48:43,19,07,1, 11.9,1,1, 0.012, 10509.115, 366.050, 52801.996 24/01/13,15:48:44,00,08,1, 11.9,1,1, 0.011, 10509.111, 366.050, 52801.996 24/01/13,15:48:44,01,08,1, 11.9,1,1, 0.011, 10509.111, 366.023, 52801.920 24/01/13,15:48:44,02,08,1, 11.9,1,1, 0.011, 10509.094, 366.037, 52801.914 24/01/13,15:48:44,03,08,1, 11.9,1,1, 0.011, 10509.105, 366.041, 52801.888 24/01/13,15:48:44,04,08,1, 11.9,1,1, 0.011, 10509.117, 366.031, 52801.914 24/01/13,15:48:44,05,08,1, 11.9,1,1, 0.011, 10509.106, 366.020, 52801.953 24/01/13,15:48:44,06,08,1, 11.9,1,1, 0.011, 10509.115, 366.026, 52801.903 24/01/13,15:48:44,07,08,1, 11.9,1,1, 0.011, 10509.124, 366.035, 52801.941 24/01/13,15:48:44,08,08,1, 11.9,1,1, 0.011, 10509.108, 366.039, 52801.996 24/01/13,15:48:44,09,08,1, 11.9,1,1, 0.011, 10509.105, 366.048, 52802.014 24/01/13,15:48:44,10,08,1, 11.9,1,1, 0.011, 10509.089, 366.024, 52802.015 24/01/13,15:48:44,11,08,1, 11.9,1,1, 0.011, 10509.089, 366.036, 52801.962 24/01/13,15:48:44,12,08,1, 11.9,1,1, 0.011, 10509.103, 366.053, 52801.942 24/01/13,15:48:44,13,08,1, 11.9,1,1, 0.011, 10509.091, 366.013, 52802.012 24/01/13,15:48:44,14,08,1, 11.9,1,1, 0.011, 10509.108, 366.019, 52801.942 24/01/13,15:48:44,15,08,1, 11.9,1,1, 0.011, 10509.097, 366.036, 52801.936 24/01/13,15:48:44,16,08,1, 11.9,1,1, 0.011, 10509.112, 366.018, 52801.921 24/01/13,15:48:44,17,08,1, 11.9,1,1, 0.011, 10509.095, 366.036, 52801.955 24/01/13,15:48:44,18,08,1, 11.9,1,1, 0.011, 10509.096, 366.043, 52801.888 24/01/13,15:48:44,19,08,1, 11.9,1,1, 0.011, 10509.106, 366.046, 52801.933 24/01/13,15:48:45,00,07,1, 11.9,1,1, 0.012, 10509.102, 366.046, 52801.933 24/01/13,15:48:45,01,07,1, 11.9,1,1, 0.012, 10509.107, 366.000, 52801.871 24/01/13,15:48:45,02,07,1, 11.9,1,1, 0.012, 10509.109, 366.021, 52801.965 24/01/13,15:48:45,03,07,1, 11.9,1,1, 0.012, 10509.127, 366.033, 52801.964 24/01/13,15:48:45,04,07,1, 11.9,1,1, 0.012, 10509.120, 366.040, 52801.923 24/01/13,15:48:45,05,07,1, 11.9,1,1, 0.012, 10509.115, 366.041, 52802.008 24/01/13,15:48:45,06,07,1, 11.9,1,1, 0.012, 10509.120, 366.040, 52801.931 24/01/13,15:48:45,07,07,1, 11.9,1,1, 0.012, 10509.099, 366.028, 52801.940 24/01/13,15:48:45,08,07,1, 11.9,1,1, 0.012, 10509.084, 366.023, 52801.946 24/01/13,15:48:45,09,07,1, 11.9,1,1, 0.012, 10509.108, 366.039, 52801.906 24/01/13,15:48:45,10,07,1, 11.9,1,1, 0.012, 10509.103, 366.023, 52801.909 24/01/13,15:48:45,11,07,1, 11.9,1,1, 0.012, 10509.074, 366.018, 52801.974 24/01/13,15:48:45,12,07,1, 11.9,1,1, 0.012, 10509.115, 366.040, 52801.930 24/01/13,15:48:45,13,07,1, 11.9,1,1, 0.012, 10509.099, 366.048, 52801.929 24/01/13,15:48:45,14,07,1, 11.9,1,1, 0.012, 10509.086, 366.021, 52802.004 24/01/13,15:48:45,15,07,1, 11.9,1,1, 0.012, 10509.094, 366.062, 52801.975 24/01/13,15:48:45,16,07,1, 11.9,1,1, 0.012, 10509.082, 366.020, 52801.954 24/01/13,15:48:45,17,07,1, 11.9,1,1, 0.012, 10509.065, 366.054, 52801.900 24/01/13,15:48:45,18,07,1, 11.9,1,1, 0.012, 10509.082, 366.058, 52801.971 24/01/13,15:48:45,19,07,1, 11.9,1,1, 0.012, 10509.101, 366.045, 52802.008 24/01/13,15:48:46,00,07,1, 11.9,1,1, 0.011, 10509.094, 366.045, 52802.008 24/01/13,15:48:46,01,07,1, 11.9,1,1, 0.011, 10509.126, 366.039, 52801.963 24/01/13,15:48:46,02,07,1, 11.9,1,1, 0.011, 10509.081, 366.022, 52802.006 24/01/13,15:48:46,03,07,1, 11.9,1,1, 0.011, 10509.067, 366.027, 52801.953 24/01/13,15:48:46,04,07,1, 11.9,1,1, 0.011, 10509.097, 366.033, 52801.934 24/01/13,15:48:46,05,07,1, 11.9,1,1, 0.011, 10509.079, 366.023, 52801.979 24/01/13,15:48:46,06,07,1, 11.9,1,1, 0.011, 10509.093, 366.000, 52801.920 24/01/13,15:48:46,07,07,1, 11.9,1,1, 0.011, 10509.090, 366.022, 52801.955 24/01/13,15:48:46,08,07,1, 11.9,1,1, 0.011, 10509.119, 366.021, 52801.914 24/01/13,15:48:46,09,07,1, 11.9,1,1, 0.011, 10509.075, 366.040, 52801.962 24/01/13,15:48:46,10,07,1, 11.9,1,1, 0.011, 10509.085, 366.030, 52801.902 24/01/13,15:48:46,11,07,1, 11.9,1,1, 0.011, 10509.068, 366.023, 52801.936 24/01/13,15:48:46,12,07,1, 11.9,1,1, 0.011, 10509.114, 366.067, 52801.918 24/01/13,15:48:46,13,07,1, 11.9,1,1, 0.011, 10509.110, 366.048, 52801.965 24/01/13,15:48:46,14,07,1, 11.9,1,1, 0.011, 10509.076, 366.009, 52801.922 24/01/13,15:48:46,15,07,1, 11.9,1,1, 0.011, 10509.092, 366.049, 52801.969 24/01/13,15:48:46,16,07,1, 11.9,1,1, 0.011, 10509.098, 366.040, 52801.936 24/01/13,15:48:46,17,07,1, 11.9,1,1, 0.011, 10509.057, 366.028, 52801.954 24/01/13,15:48:46,18,07,1, 11.9,1,1, 0.011, 10509.101, 366.040, 52802.020 24/01/13,15:48:46,19,07,1, 11.9,1,1, 0.011, 10509.076, 366.037, 52801.934 24/01/13,15:48:47,00,07,1, 11.9,1,1, 0.008, 10509.069, 366.037, 52801.934 24/01/13,15:48:47,01,07,1, 11.9,1,1, 0.008, 10509.114, 366.048, 52801.963 24/01/13,15:48:47,02,07,1, 11.9,1,1, 0.008, 10509.084, 366.024, 52801.989 24/01/13,15:48:47,03,07,1, 11.9,1,1, 0.008, 10509.096, 366.053, 52801.972 24/01/13,15:48:47,04,07,1, 11.9,1,1, 0.008, 10509.089, 366.050, 52801.940 24/01/13,15:48:47,05,07,1, 11.9,1,1, 0.008, 10509.100, 366.042, 52801.952 24/01/13,15:48:47,06,07,1, 11.9,1,1, 0.008, 10509.121, 366.028, 52802.006 24/01/13,15:48:47,07,07,1, 11.9,1,1, 0.008, 10509.084, 366.050, 52801.935 24/01/13,15:48:47,08,07,1, 11.9,1,1, 0.008, 10509.119, 366.038, 52801.955 24/01/13,15:48:47,09,07,1, 11.9,1,1, 0.008, 10509.096, 366.033, 52802.020 24/01/13,15:48:47,10,07,1, 11.9,1,1, 0.008, 10509.069, 366.055, 52801.885 24/01/13,15:48:47,11,07,1, 11.9,1,1, 0.008, 10509.100, 366.046, 52801.905 24/01/13,15:48:47,12,07,1, 11.9,1,1, 0.008, 10509.085, 366.060, 52801.987 24/01/13,15:48:47,13,07,1, 11.9,1,1, 0.008, 10509.068, 366.048, 52801.912 24/01/13,15:48:47,14,07,1, 11.9,1,1, 0.008, 10509.059, 366.037, 52801.896 24/01/13,15:48:47,15,07,1, 11.9,1,1, 0.008, 10509.085, 366.046, 52801.892 24/01/13,15:48:47,16,07,1, 11.9,1,1, 0.008, 10509.073, 366.044, 52801.903 24/01/13,15:48:47,17,07,1, 11.9,1,1, 0.008, 10509.079, 366.039, 52801.962 24/01/13,15:48:47,18,07,1, 11.9,1,1, 0.008, 10509.067, 366.060, 52801.949 24/01/13,15:48:47,19,07,1, 11.9,1,1, 0.008, 10509.093, 366.049, 52801.967 24/01/13,15:48:48,00,08,1, 11.9,1,1, 0.011, 10509.086, 366.049, 52801.967 24/01/13,15:48:48,01,08,1, 11.9,1,1, 0.011, 10509.101, 366.048, 52801.892 24/01/13,15:48:48,02,08,1, 11.9,1,1, 0.011, 10509.085, 366.036, 52801.912 24/01/13,15:48:48,03,08,1, 11.9,1,1, 0.011, 10509.086, 366.033, 52801.876 24/01/13,15:48:48,04,08,1, 11.9,1,1, 0.011, 10509.081, 366.048, 52801.952 24/01/13,15:48:48,05,08,1, 11.9,1,1, 0.011, 10509.078, 366.068, 52801.972 24/01/13,15:48:48,06,08,1, 11.9,1,1, 0.011, 10509.097, 366.055, 52801.913 24/01/13,15:48:48,07,08,1, 11.9,1,1, 0.011, 10509.084, 366.054, 52801.939 24/01/13,15:48:48,08,08,1, 11.9,1,1, 0.011, 10509.069, 366.074, 52801.931 24/01/13,15:48:48,09,08,1, 11.9,1,1, 0.011, 10509.095, 366.025, 52801.949 24/01/13,15:48:48,10,08,1, 11.9,1,1, 0.011, 10509.071, 366.040, 52801.928 24/01/13,15:48:48,11,08,1, 11.9,1,1, 0.011, 10509.056, 366.052, 52801.936 24/01/13,15:48:48,12,08,1, 11.9,1,1, 0.011, 10509.063, 366.061, 52801.923 24/01/13,15:48:48,13,08,1, 11.9,1,1, 0.011, 10509.064, 366.054, 52801.896 24/01/13,15:48:48,14,08,1, 11.9,1,1, 0.011, 10509.060, 366.041, 52801.900 24/01/13,15:48:48,15,08,1, 11.9,1,1, 0.011, 10509.091, 366.051, 52801.902 24/01/13,15:48:48,16,08,1, 11.9,1,1, 0.011, 10509.076, 366.060, 52801.914 24/01/13,15:48:48,17,08,1, 11.9,1,1, 0.011, 10509.087, 366.081, 52801.979 24/01/13,15:48:48,18,08,1, 11.9,1,1, 0.011, 10509.061, 366.058, 52801.903 24/01/13,15:48:48,19,08,1, 11.9,1,1, 0.011, 10509.096, 366.103, 52802.057 24/01/13,15:48:49,00,08,1, 11.9,1,1, 0.011, 10509.094, 366.103, 52802.057 24/01/13,15:48:49,01,08,1, 11.9,1,1, 0.011, 10509.075, 366.073, 52801.976 24/01/13,15:48:49,02,08,1, 11.9,1,1, 0.011, 10509.063, 366.084, 52801.955 24/01/13,15:48:49,03,08,1, 11.9,1,1, 0.011, 10509.064, 366.073, 52801.953 24/01/13,15:48:49,04,08,1, 11.9,1,1, 0.011, 10509.059, 366.061, 52801.855 24/01/13,15:48:49,05,08,1, 11.9,1,1, 0.011, 10509.095, 366.057, 52801.899 24/01/13,15:48:49,06,08,1, 11.9,1,1, 0.011, 10509.061, 366.047, 52801.866 24/01/13,15:48:49,07,08,1, 11.9,1,1, 0.011, 10509.044, 366.060, 52801.924 24/01/13,15:48:49,08,08,1, 11.9,1,1, 0.011, 10509.056, 366.067, 52801.957 24/01/13,15:48:49,09,08,1, 11.9,1,1, 0.011, 10509.048, 366.061, 52801.980 24/01/13,15:48:49,10,08,1, 11.9,1,1, 0.011, 10509.055, 366.062, 52801.963 24/01/13,15:48:49,11,08,1, 11.9,1,1, 0.011, 10509.064, 366.041, 52801.891 24/01/13,15:48:49,12,08,1, 11.9,1,1, 0.011, 10509.071, 366.063, 52801.955 24/01/13,15:48:49,13,08,1, 11.9,1,1, 0.011, 10509.059, 366.076, 52802.058 24/01/13,15:48:49,14,08,1, 11.9,1,1, 0.011, 10509.056, 366.046, 52802.005 24/01/13,15:48:49,15,08,1, 11.9,1,1, 0.011, 10509.076, 366.042, 52801.915 24/01/13,15:48:49,16,08,1, 11.9,1,1, 0.011, 10509.048, 366.061, 52801.937 24/01/13,15:48:49,17,08,1, 11.9,1,1, 0.011, 10509.059, 366.063, 52801.978 24/01/13,15:48:49,18,08,1, 11.9,1,1, 0.011, 10509.087, 366.032, 52801.944 24/01/13,15:48:49,19,08,1, 11.9,1,1, 0.011, 10509.072, 366.042, 52801.932 24/01/13,15:48:50,00,08,1, 11.9,1,1, 0.012, 10509.069, 366.042, 52801.932 24/01/13,15:48:50,01,08,1, 11.9,1,1, 0.012, 10509.083, 366.014, 52801.968 24/01/13,15:48:50,02,08,1, 11.9,1,1, 0.012, 10509.066, 366.045, 52801.904 24/01/13,15:48:50,03,08,1, 11.9,1,1, 0.012, 10509.055, 366.063, 52801.992 24/01/13,15:48:50,04,08,1, 11.9,1,1, 0.012, 10509.048, 366.032, 52801.973 24/01/13,15:48:50,05,08,1, 11.9,1,1, 0.012, 10509.053, 366.036, 52801.983 24/01/13,15:48:50,06,08,1, 11.9,1,1, 0.012, 10509.065, 366.031, 52801.955 24/01/13,15:48:50,07,08,1, 11.9,1,1, 0.012, 10509.076, 366.032, 52801.965 24/01/13,15:48:50,08,08,1, 11.9,1,1, 0.012, 10509.078, 366.040, 52802.043 24/01/13,15:48:50,09,08,1, 11.9,1,1, 0.012, 10509.085, 366.030, 52801.933 24/01/13,15:48:50,10,08,1, 11.9,1,1, 0.012, 10509.061, 366.012, 52801.909 24/01/13,15:48:50,11,08,1, 11.9,1,1, 0.012, 10509.065, 366.026, 52801.914 24/01/13,15:48:50,12,08,1, 11.9,1,1, 0.012, 10509.083, 366.012, 52801.947 24/01/13,15:48:50,13,08,1, 11.9,1,1, 0.012, 10509.063, 366.022, 52801.989 24/01/13,15:48:50,14,08,1, 11.9,1,1, 0.012, 10509.069, 366.043, 52801.921 24/01/13,15:48:50,15,08,1, 11.9,1,1, 0.012, 10509.056, 366.026, 52801.952 24/01/13,15:48:50,16,08,1, 11.9,1,1, 0.012, 10509.064, 366.026, 52801.988 24/01/13,15:48:50,17,08,1, 11.9,1,1, 0.012, 10509.064, 366.039, 52801.966 24/01/13,15:48:50,18,08,1, 11.9,1,1, 0.012, 10509.038, 366.060, 52801.961 24/01/13,15:48:50,19,08,1, 11.9,1,1, 0.012, 10509.039, 366.045, 52801.903 24/01/13,15:48:51,00,08,1, 11.9,1,1, 0.010, 10509.036, 366.045, 52801.903 24/01/13,15:48:51,01,08,1, 11.9,1,1, 0.010, 10509.054, 366.038, 52801.989 24/01/13,15:48:51,02,08,1, 11.9,1,1, 0.010, 10509.040, 366.058, 52802.021 24/01/13,15:48:51,03,08,1, 11.9,1,1, 0.010, 10509.060, 366.054, 52801.996 24/01/13,15:48:51,04,08,1, 11.9,1,1, 0.010, 10509.035, 366.037, 52801.823 24/01/13,15:48:51,05,08,1, 11.9,1,1, 0.010, 10509.037, 366.082, 52802.040 24/01/13,15:48:51,06,08,1, 11.9,1,1, 0.010, 10509.057, 366.062, 52801.959 24/01/13,15:48:51,07,08,1, 11.9,1,1, 0.010, 10509.053, 366.044, 52801.967 24/01/13,15:48:51,08,08,1, 11.9,1,1, 0.010, 10509.069, 366.046, 52801.968 24/01/13,15:48:51,09,08,1, 11.9,1,1, 0.010, 10509.073, 366.063, 52801.927 24/01/13,15:48:51,10,08,1, 11.9,1,1, 0.010, 10509.056, 366.045, 52801.914 24/01/13,15:48:51,11,08,1, 11.9,1,1, 0.010, 10509.056, 366.058, 52801.907 24/01/13,15:48:51,12,08,1, 11.9,1,1, 0.010, 10509.086, 366.026, 52801.875 24/01/13,15:48:51,13,08,1, 11.9,1,1, 0.010, 10509.063, 366.024, 52801.874 24/01/13,15:48:51,14,08,1, 11.9,1,1, 0.010, 10509.069, 366.045, 52801.990 24/01/13,15:48:51,15,08,1, 11.9,1,1, 0.010, 10509.051, 366.051, 52801.993 24/01/13,15:48:51,16,08,1, 11.9,1,1, 0.010, 10509.077, 366.043, 52801.889 24/01/13,15:48:51,17,08,1, 11.9,1,1, 0.010, 10509.082, 366.061, 52801.909 24/01/13,15:48:51,18,08,1, 11.9,1,1, 0.010, 10509.053, 366.051, 52801.967 24/01/13,15:48:51,19,08,1, 11.9,1,1, 0.010, 10509.055, 366.022, 52801.876 24/01/13,15:48:52,00,07,1, 11.9,1,1, 0.011, 10509.052, 366.022, 52801.876 24/01/13,15:48:52,01,07,1, 11.9,1,1, 0.011, 10509.053, 366.039, 52801.967 24/01/13,15:48:52,02,07,1, 11.9,1,1, 0.011, 10509.055, 366.043, 52801.945 24/01/13,15:48:52,03,07,1, 11.9,1,1, 0.011, 10509.051, 366.049, 52801.946 24/01/13,15:48:52,04,07,1, 11.9,1,1, 0.011, 10509.062, 366.031, 52801.915 24/01/13,15:48:52,05,07,1, 11.9,1,1, 0.011, 10509.057, 366.037, 52801.964 24/01/13,15:48:52,06,07,1, 11.9,1,1, 0.011, 10509.070, 366.049, 52801.963 24/01/13,15:48:52,07,07,1, 11.9,1,1, 0.011, 10509.075, 366.027, 52801.979 24/01/13,15:48:52,08,07,1, 11.9,1,1, 0.011, 10509.059, 366.055, 52801.990 24/01/13,15:48:52,09,07,1, 11.9,1,1, 0.011, 10509.048, 366.056, 52801.990 24/01/13,15:48:52,10,07,1, 11.9,1,1, 0.011, 10509.054, 366.028, 52801.882 24/01/13,15:48:52,11,07,1, 11.9,1,1, 0.011, 10509.066, 366.048, 52801.941 24/01/13,15:48:52,12,07,1, 11.9,1,1, 0.011, 10509.078, 366.038, 52801.946 24/01/13,15:48:52,13,07,1, 11.9,1,1, 0.011, 10509.073, 366.029, 52801.962 24/01/13,15:48:52,14,07,1, 11.9,1,1, 0.011, 10509.050, 366.034, 52801.945 24/01/13,15:48:52,15,07,1, 11.9,1,1, 0.011, 10509.062, 366.076, 52802.010 24/01/13,15:48:52,16,07,1, 11.9,1,1, 0.011, 10509.052, 366.052, 52801.958 24/01/13,15:48:52,17,07,1, 11.9,1,1, 0.011, 10509.058, 366.048, 52801.931 24/01/13,15:48:52,18,07,1, 11.9,1,1, 0.011, 10509.057, 366.078, 52801.993 24/01/13,15:48:52,19,07,1, 11.9,1,1, 0.011, 10509.062, 366.052, 52801.963 24/01/13,15:48:53,00,07,1, 11.9,1,1, 0.013, 10509.061, 366.052, 52801.963 24/01/13,15:48:53,01,07,1, 11.9,1,1, 0.013, 10509.073, 366.061, 52801.907 24/01/13,15:48:53,02,07,1, 11.9,1,1, 0.013, 10509.071, 366.077, 52801.932 24/01/13,15:48:53,03,07,1, 11.9,1,1, 0.013, 10509.055, 366.092, 52801.943 24/01/13,15:48:53,04,07,1, 11.9,1,1, 0.013, 10509.054, 366.058, 52801.922 24/01/13,15:48:53,05,07,1, 11.9,1,1, 0.013, 10509.062, 366.058, 52801.885 24/01/13,15:48:53,06,07,1, 11.9,1,1, 0.013, 10509.077, 366.062, 52801.965 24/01/13,15:48:53,07,07,1, 11.9,1,1, 0.013, 10509.072, 366.067, 52801.893 24/01/13,15:48:53,08,07,1, 11.9,1,1, 0.013, 10509.052, 366.062, 52801.978 24/01/13,15:48:53,09,07,1, 11.9,1,1, 0.013, 10509.072, 366.090, 52801.975 24/01/13,15:48:53,10,07,1, 11.9,1,1, 0.013, 10509.075, 366.088, 52801.961 24/01/13,15:48:53,11,07,1, 11.9,1,1, 0.013, 10509.064, 366.069, 52801.964 24/01/13,15:48:53,12,07,1, 11.9,1,1, 0.013, 10509.042, 366.085, 52801.945 24/01/13,15:48:53,13,07,1, 11.9,1,1, 0.013, 10509.048, 366.079, 52801.970 24/01/13,15:48:53,14,07,1, 11.9,1,1, 0.013, 10509.034, 366.078, 52801.965 24/01/13,15:48:53,15,07,1, 11.9,1,1, 0.013, 10509.061, 366.097, 52801.967 24/01/13,15:48:53,16,07,1, 11.9,1,1, 0.013, 10509.061, 366.098, 52801.949 24/01/13,15:48:53,17,07,1, 11.9,1,1, 0.013, 10509.056, 366.078, 52802.005 24/01/13,15:48:53,18,07,1, 11.9,1,1, 0.013, 10509.047, 366.081, 52801.911 24/01/13,15:48:53,19,07,1, 11.9,1,1, 0.013, 10509.065, 366.070, 52801.979 24/01/13,15:48:54,00,08,1, 11.8,1,1, 0.014, 10509.061, 366.070, 52801.979 24/01/13,15:48:54,01,08,1, 11.8,1,1, 0.014, 10509.051, 366.077, 52801.963 24/01/13,15:48:54,02,08,1, 11.8,1,1, 0.014, 10509.052, 366.073, 52801.912 24/01/13,15:48:54,03,08,1, 11.8,1,1, 0.014, 10509.027, 366.066, 52801.962 24/01/13,15:48:54,04,08,1, 11.8,1,1, 0.014, 10509.052, 366.068, 52801.957 24/01/13,15:48:54,05,08,1, 11.8,1,1, 0.014, 10509.090, 366.051, 52801.660 24/01/13,15:48:54,06,08,1, 11.8,1,1, 0.014, 10509.023, 366.071, 52801.923 24/01/13,15:48:54,07,08,1, 11.8,1,1, 0.014, 10509.041, 366.082, 52801.847 24/01/13,15:48:54,08,08,1, 11.8,1,1, 0.014, 10509.032, 366.087, 52801.872 24/01/13,15:48:54,09,08,1, 11.8,1,1, 0.014, 10509.054, 366.082, 52801.986 24/01/13,15:48:54,10,08,1, 11.8,1,1, 0.014, 10509.052, 366.076, 52801.946 24/01/13,15:48:54,11,08,1, 11.8,1,1, 0.014, 10509.041, 366.066, 52801.915 24/01/13,15:48:54,12,08,1, 11.8,1,1, 0.014, 10509.021, 366.061, 52801.914 24/01/13,15:48:54,13,08,1, 11.8,1,1, 0.014, 10509.047, 366.080, 52802.003 24/01/13,15:48:54,14,08,1, 11.8,1,1, 0.014, 10509.043, 366.044, 52801.973 24/01/13,15:48:54,15,08,1, 11.8,1,1, 0.014, 10509.053, 366.060, 52801.918 24/01/13,15:48:54,16,08,1, 11.8,1,1, 0.014, 10509.029, 366.086, 52801.992 24/01/13,15:48:54,17,08,1, 11.8,1,1, 0.014, 10509.037, 366.065, 52801.935 24/01/13,15:48:54,18,08,1, 11.8,1,1, 0.014, 10509.038, 366.074, 52801.960 24/01/13,15:48:54,19,08,1, 11.8,1,1, 0.014, 10509.068, 366.055, 52801.765 24/01/13,15:48:55,00,08,1, 11.9,1,1, 0.010, 10509.061, 366.055, 52801.765 24/01/13,15:48:55,01,08,1, 11.9,1,1, 0.010, 10509.056, 366.091, 52801.926 24/01/13,15:48:55,02,08,1, 11.9,1,1, 0.010, 10509.051, 366.078, 52801.906 24/01/13,15:48:55,03,08,1, 11.9,1,1, 0.010, 10509.061, 366.081, 52801.907 24/01/13,15:48:55,04,08,1, 11.9,1,1, 0.010, 10509.059, 366.085, 52802.033 24/01/13,15:48:55,05,08,1, 11.9,1,1, 0.010, 10509.036, 366.096, 52801.924 24/01/13,15:48:55,06,08,1, 11.9,1,1, 0.010, 10509.038, 366.056, 52801.921 24/01/13,15:48:55,07,08,1, 11.9,1,1, 0.010, 10509.044, 366.086, 52801.893 24/01/13,15:48:55,08,08,1, 11.9,1,1, 0.010, 10509.030, 366.092, 52802.026 24/01/13,15:48:55,09,08,1, 11.9,1,1, 0.010, 10509.061, 366.047, 52801.891 24/01/13,15:48:55,10,08,1, 11.9,1,1, 0.010, 10509.077, 366.084, 52801.966 24/01/13,15:48:55,11,08,1, 11.9,1,1, 0.010, 10509.062, 366.086, 52801.957 24/01/13,15:48:55,12,08,1, 11.9,1,1, 0.010, 10509.039, 366.075, 52801.982 24/01/13,15:48:55,13,08,1, 11.9,1,1, 0.010, 10509.053, 366.081, 52801.958 24/01/13,15:48:55,14,08,1, 11.9,1,1, 0.010, 10509.031, 366.065, 52802.012 24/01/13,15:48:55,15,08,1, 11.9,1,1, 0.010, 10509.044, 366.054, 52801.952 24/01/13,15:48:55,16,08,1, 11.9,1,1, 0.010, 10509.042, 366.062, 52801.924 24/01/13,15:48:55,17,08,1, 11.9,1,1, 0.010, 10509.017, 366.085, 52801.961 24/01/13,15:48:55,18,08,1, 11.9,1,1, 0.010, 10509.024, 366.103, 52802.041 24/01/13,15:48:55,19,08,1, 11.9,1,1, 0.010, 10509.039, 366.098, 52802.010 24/01/13,15:48:56,00,08,1, 11.8,1,1, 0.009, 10509.036, 366.098, 52802.010 24/01/13,15:48:56,01,08,1, 11.8,1,1, 0.009, 10509.017, 366.088, 52802.006 24/01/13,15:48:56,02,08,1, 11.8,1,1, 0.009, 10509.020, 366.100, 52801.925 24/01/13,15:48:56,03,08,1, 11.8,1,1, 0.009, 10509.012, 366.090, 52801.924 24/01/13,15:48:56,04,08,1, 11.8,1,1, 0.009, 10509.037, 366.096, 52802.026 24/01/13,15:48:56,05,08,1, 11.8,1,1, 0.009, 10509.034, 366.093, 52801.965 24/01/13,15:48:56,06,08,1, 11.8,1,1, 0.009, 10509.035, 366.102, 52801.941 24/01/13,15:48:56,07,08,1, 11.8,1,1, 0.009, 10509.041, 366.109, 52801.912 24/01/13,15:48:56,08,08,1, 11.8,1,1, 0.009, 10509.054, 366.124, 52802.038 24/01/13,15:48:56,09,08,1, 11.8,1,1, 0.009, 10509.040, 366.096, 52801.890 24/01/13,15:48:56,10,08,1, 11.8,1,1, 0.009, 10509.037, 366.118, 52801.970 24/01/13,15:48:56,11,08,1, 11.8,1,1, 0.009, 10509.017, 366.111, 52801.971 24/01/13,15:48:56,12,08,1, 11.8,1,1, 0.009, 10509.036, 366.116, 52801.927 24/01/13,15:48:56,13,08,1, 11.8,1,1, 0.009, 10509.028, 366.093, 52802.013 24/01/13,15:48:56,14,08,1, 11.8,1,1, 0.009, 10509.026, 366.103, 52801.939 24/01/13,15:48:56,15,08,1, 11.8,1,1, 0.009, 10509.019, 366.099, 52801.961 24/01/13,15:48:56,16,08,1, 11.8,1,1, 0.009, 10509.047, 366.105, 52801.954 24/01/13,15:48:56,17,08,1, 11.8,1,1, 0.009, 10509.017, 366.088, 52801.951 24/01/13,15:48:56,18,08,1, 11.8,1,1, 0.009, 10509.038, 366.075, 52801.922 24/01/13,15:48:56,19,08,1, 11.8,1,1, 0.009, 10508.996, 366.078, 52802.019 24/01/13,15:48:57,00,08,1, 11.9,1,1, 0.014, 10508.994, 366.078, 52802.019 24/01/13,15:48:57,01,08,1, 11.9,1,1, 0.014, 10509.007, 366.106, 52801.997 24/01/13,15:48:57,02,08,1, 11.9,1,1, 0.014, 10509.021, 366.117, 52802.103 24/01/13,15:48:57,03,08,1, 11.9,1,1, 0.014, 10509.033, 366.121, 52802.115 24/01/13,15:48:57,04,08,1, 11.9,1,1, 0.014, 10509.017, 366.141, 52802.079 24/01/13,15:48:57,05,08,1, 11.9,1,1, 0.014, 10509.028, 366.142, 52802.130 24/01/13,15:48:57,06,08,1, 11.9,1,1, 0.014, 10509.012, 366.133, 52802.142 24/01/13,15:48:57,07,08,1, 11.9,1,1, 0.014, 10509.017, 366.115, 52802.038 24/01/13,15:48:57,08,08,1, 11.9,1,1, 0.014, 10509.015, 366.126, 52802.136 24/01/13,15:48:57,09,08,1, 11.9,1,1, 0.014, 10509.006, 366.113, 52802.184 24/01/13,15:48:57,10,08,1, 11.9,1,1, 0.014, 10508.990, 366.134, 52802.182 24/01/13,15:48:57,11,08,1, 11.9,1,1, 0.014, 10508.976, 366.110, 52802.148 24/01/13,15:48:57,12,08,1, 11.9,1,1, 0.014, 10509.015, 366.154, 52802.160 24/01/13,15:48:57,13,08,1, 11.9,1,1, 0.014, 10509.011, 366.148, 52802.154 24/01/13,15:48:57,14,08,1, 11.9,1,1, 0.014, 10509.034, 366.144, 52802.134 24/01/13,15:48:57,15,08,1, 11.9,1,1, 0.014, 10509.032, 366.151, 52802.138 24/01/13,15:48:57,16,08,1, 11.9,1,1, 0.014, 10509.050, 366.153, 52802.115 24/01/13,15:48:57,17,08,1, 11.9,1,1, 0.014, 10509.024, 366.129, 52802.044 24/01/13,15:48:57,18,08,1, 11.9,1,1, 0.014, 10509.013, 366.130, 52802.074 24/01/13,15:48:57,19,08,1, 11.9,1,1, 0.014, 10509.038, 366.123, 52802.084 24/01/13,15:48:58,00,08,1, 11.9,1,1, 0.010, 10509.036, 366.123, 52802.084 24/01/13,15:48:58,01,08,1, 11.9,1,1, 0.010, 10509.040, 366.143, 52802.124 24/01/13,15:48:58,02,08,1, 11.9,1,1, 0.010, 10509.015, 366.150, 52802.134 24/01/13,15:48:58,03,08,1, 11.9,1,1, 0.010, 10509.016, 366.148, 52802.096 24/01/13,15:48:58,04,08,1, 11.9,1,1, 0.010, 10509.039, 366.150, 52802.142 24/01/13,15:48:58,05,08,1, 11.9,1,1, 0.010, 10509.011, 366.107, 52802.081 24/01/13,15:48:58,06,08,1, 11.9,1,1, 0.010, 10509.023, 366.134, 52802.078 24/01/13,15:48:58,07,08,1, 11.9,1,1, 0.010, 10509.017, 366.138, 52802.136 24/01/13,15:48:58,08,08,1, 11.9,1,1, 0.010, 10509.018, 366.113, 52802.076 24/01/13,15:48:58,09,08,1, 11.9,1,1, 0.010, 10509.040, 366.127, 52802.146 24/01/13,15:48:58,10,08,1, 11.9,1,1, 0.010, 10509.034, 366.143, 52802.062 24/01/13,15:48:58,11,08,1, 11.9,1,1, 0.010, 10508.990, 366.154, 52802.136 24/01/13,15:48:58,12,08,1, 11.9,1,1, 0.010, 10509.023, 366.150, 52802.095 24/01/13,15:48:58,13,08,1, 11.9,1,1, 0.010, 10509.026, 366.140, 52802.075 24/01/13,15:48:58,14,08,1, 11.9,1,1, 0.010, 10509.010, 366.124, 52802.092 24/01/13,15:48:58,15,08,1, 11.9,1,1, 0.010, 10509.030, 366.142, 52802.107 24/01/13,15:48:58,16,08,1, 11.9,1,1, 0.010, 10509.014, 366.145, 52802.124 24/01/13,15:48:58,17,08,1, 11.9,1,1, 0.010, 10509.008, 366.127, 52802.118 24/01/13,15:48:58,18,08,1, 11.9,1,1, 0.010, 10509.010, 366.139, 52802.063 24/01/13,15:48:58,19,08,1, 11.9,1,1, 0.010, 10509.008, 366.144, 52802.111 24/01/13,15:48:59,00,08,1, 11.9,1,1, 0.013, 10509.002, 366.144, 52802.111 24/01/13,15:48:59,01,08,1, 11.9,1,1, 0.013, 10509.030, 366.151, 52802.200 24/01/13,15:48:59,02,08,1, 11.9,1,1, 0.013, 10509.026, 366.151, 52802.127 24/01/13,15:48:59,03,08,1, 11.9,1,1, 0.013, 10508.995, 366.164, 52802.191 24/01/13,15:48:59,04,08,1, 11.9,1,1, 0.013, 10509.022, 366.165, 52802.103 24/01/13,15:48:59,05,08,1, 11.9,1,1, 0.013, 10509.018, 366.148, 52802.102 24/01/13,15:48:59,06,08,1, 11.9,1,1, 0.013, 10509.017, 366.172, 52802.172 24/01/13,15:48:59,07,08,1, 11.9,1,1, 0.013, 10509.026, 366.146, 52802.184 24/01/13,15:48:59,08,08,1, 11.9,1,1, 0.013, 10509.007, 366.166, 52802.148 24/01/13,15:48:59,09,08,1, 11.9,1,1, 0.013, 10508.995, 366.144, 52802.213 24/01/13,15:48:59,10,08,1, 11.9,1,1, 0.013, 10509.008, 366.160, 52802.109 24/01/13,15:48:59,11,08,1, 11.9,1,1, 0.013, 10509.011, 366.158, 52802.178 24/01/13,15:48:59,12,08,1, 11.9,1,1, 0.013, 10509.010, 366.145, 52802.078 24/01/13,15:48:59,13,08,1, 11.9,1,1, 0.013, 10509.007, 366.176, 52802.149 24/01/13,15:48:59,14,08,1, 11.9,1,1, 0.013, 10509.004, 366.153, 52802.104 24/01/13,15:48:59,15,08,1, 11.9,1,1, 0.013, 10509.007, 366.169, 52802.138 24/01/13,15:48:59,16,08,1, 11.9,1,1, 0.013, 10508.999, 366.146, 52802.152 24/01/13,15:48:59,17,08,1, 11.9,1,1, 0.013, 10509.017, 366.140, 52802.141 24/01/13,15:48:59,18,08,1, 11.9,1,1, 0.013, 10508.993, 366.158, 52802.214 24/01/13,15:48:59,19,08,1, 11.9,1,1, 0.013, 10509.013, 366.154, 52802.142 24/01/13,15:49:00,00,07,1, 11.9,1,1, 0.012, 10509.011, 366.154, 52802.142 24/01/13,15:49:00,01,07,1, 11.9,1,1, 0.012, 10508.992, 366.166, 52802.179 24/01/13,15:49:00,02,07,1, 11.9,1,1, 0.012, 10509.008, 366.122, 52802.014 24/01/13,15:49:00,03,07,1, 11.9,1,1, 0.012, 10508.990, 366.116, 52802.035 24/01/13,15:49:00,04,07,1, 11.9,1,1, 0.012, 10509.002, 366.123, 52802.059 24/01/13,15:49:00,05,07,1, 11.9,1,1, 0.012, 10508.994, 366.133, 52802.011 24/01/13,15:49:00,06,07,1, 11.9,1,1, 0.012, 10508.979, 366.099, 52801.890 24/01/13,15:49:00,07,07,1, 11.9,1,1, 0.012, 10508.989, 366.118, 52802.024 24/01/13,15:49:00,08,07,1, 11.9,1,1, 0.012, 10508.989, 366.143, 52801.985 24/01/13,15:49:00,09,07,1, 11.9,1,1, 0.012, 10508.991, 366.102, 52801.946 24/01/13,15:49:00,10,07,1, 11.9,1,1, 0.012, 10508.996, 366.126, 52801.884 24/01/13,15:49:00,11,07,1, 11.9,1,1, 0.012, 10509.000, 366.139, 52802.031 24/01/13,15:49:00,12,07,1, 11.9,1,1, 0.012, 10509.024, 366.121, 52802.030 24/01/13,15:49:00,13,07,1, 11.9,1,1, 0.012, 10509.013, 366.138, 52802.016 24/01/13,15:49:00,14,07,1, 11.9,1,1, 0.012, 10508.998, 366.146, 52802.025 24/01/13,15:49:00,15,07,1, 11.9,1,1, 0.012, 10508.983, 366.103, 52801.979 24/01/13,15:49:00,16,07,1, 11.9,1,1, 0.012, 10508.990, 366.159, 52802.028 24/01/13,15:49:00,17,07,1, 11.9,1,1, 0.012, 10508.994, 366.139, 52802.031 24/01/13,15:49:00,18,07,1, 11.9,1,1, 0.012, 10508.975, 366.132, 52801.983 24/01/13,15:49:00,19,07,1, 11.9,1,1, 0.012, 10509.008, 366.140, 52802.034 24/01/13,15:49:01,00,07,1, 11.9,1,1, 0.009, 10509.002, 366.140, 52802.034 24/01/13,15:49:01,01,07,1, 11.9,1,1, 0.009, 10509.002, 366.130, 52801.959 24/01/13,15:49:01,02,07,1, 11.9,1,1, 0.009, 10508.994, 366.140, 52801.998 24/01/13,15:49:01,03,07,1, 11.9,1,1, 0.009, 10508.989, 366.146, 52801.921 24/01/13,15:49:01,04,07,1, 11.9,1,1, 0.009, 10509.003, 366.138, 52802.000 24/01/13,15:49:01,05,07,1, 11.9,1,1, 0.009, 10508.973, 366.143, 52801.955 24/01/13,15:49:01,06,07,1, 11.9,1,1, 0.009, 10508.970, 366.122, 52801.987 24/01/13,15:49:01,07,07,1, 11.9,1,1, 0.009, 10508.975, 366.126, 52801.980 24/01/13,15:49:01,08,07,1, 11.9,1,1, 0.009, 10508.965, 366.143, 52802.018 24/01/13,15:49:01,09,07,1, 11.9,1,1, 0.009, 10508.986, 366.139, 52802.016 24/01/13,15:49:01,10,07,1, 11.9,1,1, 0.009, 10508.974, 366.130, 52801.942 24/01/13,15:49:01,11,07,1, 11.9,1,1, 0.009, 10508.972, 366.132, 52801.925 24/01/13,15:49:01,12,07,1, 11.9,1,1, 0.009, 10508.961, 366.150, 52801.936 24/01/13,15:49:01,13,07,1, 11.9,1,1, 0.009, 10508.992, 366.150, 52801.948 24/01/13,15:49:01,14,07,1, 11.9,1,1, 0.009, 10508.975, 366.165, 52802.012 24/01/13,15:49:01,15,07,1, 11.9,1,1, 0.009, 10508.972, 366.148, 52801.973 24/01/13,15:49:01,16,07,1, 11.9,1,1, 0.009, 10508.961, 366.135, 52801.968 24/01/13,15:49:01,17,07,1, 11.9,1,1, 0.009, 10508.973, 366.158, 52802.039 24/01/13,15:49:01,18,07,1, 11.9,1,1, 0.009, 10508.957, 366.118, 52802.038 24/01/13,15:49:01,19,07,1, 11.9,1,1, 0.009, 10508.984, 366.150, 52801.983 24/01/13,15:49:02,00,07,1, 11.9,1,1, 0.013, 10508.977, 366.150, 52801.983 24/01/13,15:49:02,01,07,1, 11.9,1,1, 0.013, 10508.988, 366.129, 52802.012 24/01/13,15:49:02,02,07,1, 11.9,1,1, 0.013, 10508.956, 366.158, 52801.969 24/01/13,15:49:02,03,07,1, 11.9,1,1, 0.013, 10508.976, 366.157, 52801.981 24/01/13,15:49:02,04,07,1, 11.9,1,1, 0.013, 10508.974, 366.143, 52801.994 24/01/13,15:49:02,05,07,1, 11.9,1,1, 0.013, 10508.992, 366.137, 52801.985 24/01/13,15:49:02,06,07,1, 11.9,1,1, 0.013, 10508.984, 366.157, 52801.943 24/01/13,15:49:02,07,07,1, 11.9,1,1, 0.013, 10508.943, 366.154, 52801.979 24/01/13,15:49:02,08,07,1, 11.9,1,1, 0.013, 10508.959, 366.147, 52801.954 24/01/13,15:49:02,09,07,1, 11.9,1,1, 0.013, 10508.966, 366.159, 52802.013 24/01/13,15:49:02,10,07,1, 11.9,1,1, 0.013, 10508.983, 366.142, 52802.010 24/01/13,15:49:02,11,07,1, 11.9,1,1, 0.013, 10508.941, 366.154, 52801.965 24/01/13,15:49:02,12,07,1, 11.9,1,1, 0.013, 10508.961, 366.166, 52801.990 24/01/13,15:49:02,13,07,1, 11.9,1,1, 0.013, 10508.963, 366.162, 52801.990 24/01/13,15:49:02,14,07,1, 11.9,1,1, 0.013, 10508.981, 366.160, 52801.961 24/01/13,15:49:02,15,07,1, 11.9,1,1, 0.013, 10508.966, 366.179, 52802.001 24/01/13,15:49:02,16,07,1, 11.9,1,1, 0.013, 10508.969, 366.167, 52802.048 24/01/13,15:49:02,17,07,1, 11.9,1,1, 0.013, 10508.966, 366.178, 52801.963 24/01/13,15:49:02,18,07,1, 11.9,1,1, 0.013, 10508.994, 366.156, 52801.983 24/01/13,15:49:02,19,07,1, 11.9,1,1, 0.013, 10508.982, 366.178, 52802.026 24/01/13,15:49:03,00,07,1, 11.9,1,1, 0.012, 10508.977, 366.178, 52802.026 24/01/13,15:49:03,01,07,1, 11.9,1,1, 0.012, 10508.985, 366.159, 52801.998 24/01/13,15:49:03,02,07,1, 11.9,1,1, 0.012, 10508.960, 366.152, 52801.966 24/01/13,15:49:03,03,07,1, 11.9,1,1, 0.012, 10508.944, 366.156, 52801.984 24/01/13,15:49:03,04,07,1, 11.9,1,1, 0.012, 10508.966, 366.176, 52801.980 24/01/13,15:49:03,05,07,1, 11.9,1,1, 0.012, 10508.954, 366.156, 52801.928 24/01/13,15:49:03,06,07,1, 11.9,1,1, 0.012, 10508.957, 366.151, 52802.005 24/01/13,15:49:03,07,07,1, 11.9,1,1, 0.012, 10508.952, 366.155, 52801.979 24/01/13,15:49:03,08,07,1, 11.9,1,1, 0.012, 10508.957, 366.128, 52801.978 24/01/13,15:49:03,09,07,1, 11.9,1,1, 0.012, 10508.936, 366.163, 52802.023 24/01/13,15:49:03,10,07,1, 11.9,1,1, 0.012, 10508.971, 366.177, 52802.012 24/01/13,15:49:03,11,07,1, 11.9,1,1, 0.012, 10508.949, 366.148, 52801.945 24/01/13,15:49:03,12,07,1, 11.9,1,1, 0.012, 10508.930, 366.132, 52801.975 24/01/13,15:49:03,13,07,1, 11.9,1,1, 0.012, 10508.963, 366.134, 52801.963 24/01/13,15:49:03,14,07,1, 11.9,1,1, 0.012, 10508.948, 366.153, 52801.926 24/01/13,15:49:03,15,07,1, 11.9,1,1, 0.012, 10508.953, 366.148, 52801.919 24/01/13,15:49:03,16,07,1, 11.9,1,1, 0.012, 10508.950, 366.178, 52801.973 24/01/13,15:49:03,17,07,1, 11.9,1,1, 0.012, 10508.928, 366.135, 52801.925 24/01/13,15:49:03,18,07,1, 11.9,1,1, 0.012, 10508.931, 366.186, 52801.995 24/01/13,15:49:03,19,07,1, 11.9,1,1, 0.012, 10508.960, 366.141, 52801.949 24/01/13,15:49:04,00,07,1, 11.9,1,1, 0.011, 10508.952, 366.141, 52801.949 24/01/13,15:49:04,01,07,1, 11.9,1,1, 0.011, 10508.952, 366.151, 52801.968 24/01/13,15:49:04,02,07,1, 11.9,1,1, 0.011, 10508.961, 366.172, 52802.022 24/01/13,15:49:04,03,07,1, 11.9,1,1, 0.011, 10508.977, 366.178, 52802.030 24/01/13,15:49:04,04,07,1, 11.9,1,1, 0.011, 10508.929, 366.175, 52802.094 24/01/13,15:49:04,05,07,1, 11.9,1,1, 0.011, 10508.958, 366.169, 52801.933 24/01/13,15:49:04,06,07,1, 11.9,1,1, 0.011, 10508.948, 366.145, 52801.934 24/01/13,15:49:04,07,07,1, 11.9,1,1, 0.011, 10508.951, 366.163, 52801.985 24/01/13,15:49:04,08,07,1, 11.9,1,1, 0.011, 10508.983, 366.162, 52802.015 24/01/13,15:49:04,09,07,1, 11.9,1,1, 0.011, 10508.928, 366.156, 52802.007 24/01/13,15:49:04,10,07,1, 11.9,1,1, 0.011, 10508.933, 366.175, 52802.040 24/01/13,15:49:04,11,07,1, 11.9,1,1, 0.011, 10508.949, 366.192, 52802.103 24/01/13,15:49:04,12,07,1, 11.9,1,1, 0.011, 10508.943, 366.164, 52802.010 24/01/13,15:49:04,13,07,1, 11.9,1,1, 0.011, 10508.961, 366.196, 52802.026 24/01/13,15:49:04,14,07,1, 11.9,1,1, 0.011, 10508.944, 366.182, 52801.999 24/01/13,15:49:04,15,07,1, 11.9,1,1, 0.011, 10508.943, 366.153, 52801.905 24/01/13,15:49:04,16,07,1, 11.9,1,1, 0.011, 10508.943, 366.167, 52801.974 24/01/13,15:49:04,17,07,1, 11.9,1,1, 0.011, 10508.920, 366.192, 52802.009 24/01/13,15:49:04,18,07,1, 11.9,1,1, 0.011, 10508.919, 366.169, 52801.922 24/01/13,15:49:04,19,07,1, 11.9,1,1, 0.011, 10508.962, 366.198, 52801.985 24/01/13,15:49:05,00,07,1, 12.0,1,1, 0.012, 10508.960, 366.198, 52801.985 24/01/13,15:49:05,01,07,1, 12.0,1,1, 0.012, 10508.943, 366.174, 52801.854 24/01/13,15:49:05,02,07,1, 12.0,1,1, 0.012, 10508.930, 366.205, 52801.993 24/01/13,15:49:05,03,07,1, 12.0,1,1, 0.012, 10508.957, 366.204, 52801.923 24/01/13,15:49:05,04,07,1, 12.0,1,1, 0.012, 10508.969, 366.174, 52801.948 24/01/13,15:49:05,05,07,1, 12.0,1,1, 0.012, 10508.973, 366.193, 52801.989 24/01/13,15:49:05,06,07,1, 12.0,1,1, 0.012, 10508.944, 366.149, 52801.985 24/01/13,15:49:05,07,07,1, 12.0,1,1, 0.012, 10508.933, 366.149, 52801.978 24/01/13,15:49:05,08,07,1, 12.0,1,1, 0.012, 10508.952, 366.182, 52801.988 24/01/13,15:49:05,09,07,1, 12.0,1,1, 0.012, 10508.958, 366.200, 52802.066 24/01/13,15:49:05,10,07,1, 12.0,1,1, 0.012, 10508.937, 366.172, 52802.048 24/01/13,15:49:05,11,07,1, 12.0,1,1, 0.012, 10508.962, 366.200, 52802.037 24/01/13,15:49:05,12,07,1, 12.0,1,1, 0.012, 10508.928, 366.187, 52802.031 24/01/13,15:49:05,13,07,1, 12.0,1,1, 0.012, 10508.933, 366.169, 52802.018 24/01/13,15:49:05,14,07,1, 12.0,1,1, 0.012, 10508.924, 366.187, 52801.976 24/01/13,15:49:05,15,07,1, 12.0,1,1, 0.012, 10508.911, 366.185, 52801.973 24/01/13,15:49:05,16,07,1, 12.0,1,1, 0.012, 10508.930, 366.167, 52801.899 24/01/13,15:49:05,17,07,1, 12.0,1,1, 0.012, 10508.942, 366.214, 52801.985 24/01/13,15:49:05,18,07,1, 12.0,1,1, 0.012, 10508.937, 366.192, 52801.992 24/01/13,15:49:05,19,07,1, 12.0,1,1, 0.012, 10508.940, 366.184, 52801.947 24/01/13,15:49:06,00,08,1, 11.9,1,1, 0.008, 10508.935, 366.184, 52801.947 24/01/13,15:49:06,01,08,1, 11.9,1,1, 0.008, 10508.936, 366.175, 52801.991 24/01/13,15:49:06,02,08,1, 11.9,1,1, 0.008, 10508.936, 366.202, 52802.025 24/01/13,15:49:06,03,08,1, 11.9,1,1, 0.008, 10508.941, 366.201, 52801.989 24/01/13,15:49:06,04,08,1, 11.9,1,1, 0.008, 10508.949, 366.180, 52801.995 24/01/13,15:49:06,05,08,1, 11.9,1,1, 0.008, 10508.934, 366.185, 52801.951 24/01/13,15:49:06,06,08,1, 11.9,1,1, 0.008, 10508.956, 366.194, 52801.976 24/01/13,15:49:06,07,08,1, 11.9,1,1, 0.008, 10508.926, 366.191, 52801.993 24/01/13,15:49:06,08,08,1, 11.9,1,1, 0.008, 10508.917, 366.172, 52801.968 24/01/13,15:49:06,09,08,1, 11.9,1,1, 0.008, 10508.943, 366.186, 52802.012 24/01/13,15:49:06,10,08,1, 11.9,1,1, 0.008, 10508.930, 366.186, 52801.979 24/01/13,15:49:06,11,08,1, 11.9,1,1, 0.008, 10508.935, 366.189, 52801.975 24/01/13,15:49:06,12,08,1, 11.9,1,1, 0.008, 10508.928, 366.198, 52801.943 24/01/13,15:49:06,13,08,1, 11.9,1,1, 0.008, 10508.912, 366.191, 52801.993 24/01/13,15:49:06,14,08,1, 11.9,1,1, 0.008, 10508.890, 366.178, 52801.985 24/01/13,15:49:06,15,08,1, 11.9,1,1, 0.008, 10508.928, 366.215, 52802.026 24/01/13,15:49:06,16,08,1, 11.9,1,1, 0.008, 10508.944, 366.197, 52801.996 24/01/13,15:49:06,17,08,1, 11.9,1,1, 0.008, 10508.893, 366.172, 52801.952 24/01/13,15:49:06,18,08,1, 11.9,1,1, 0.008, 10508.929, 366.220, 52802.094 24/01/13,15:49:06,19,08,1, 11.9,1,1, 0.008, 10508.935, 366.213, 52801.966 24/01/13,15:49:07,00,08,1, 11.9,1,1, 0.008, 10508.927, 366.213, 52801.966 24/01/13,15:49:07,01,08,1, 11.9,1,1, 0.008, 10508.921, 366.202, 52801.949 24/01/13,15:49:07,02,08,1, 11.9,1,1, 0.008, 10508.914, 366.212, 52801.996 24/01/13,15:49:07,03,08,1, 11.9,1,1, 0.008, 10508.951, 366.187, 52801.902 24/01/13,15:49:07,04,08,1, 11.9,1,1, 0.008, 10508.889, 366.231, 52802.044 24/01/13,15:49:07,05,08,1, 11.9,1,1, 0.008, 10508.912, 366.204, 52802.009 24/01/13,15:49:07,06,08,1, 11.9,1,1, 0.008, 10508.909, 366.195, 52802.023 24/01/13,15:49:07,07,08,1, 11.9,1,1, 0.008, 10508.917, 366.198, 52801.997 24/01/13,15:49:07,08,08,1, 11.9,1,1, 0.008, 10508.903, 366.179, 52802.027 24/01/13,15:49:07,09,08,1, 11.9,1,1, 0.008, 10508.894, 366.176, 52801.917 24/01/13,15:49:07,10,08,1, 11.9,1,1, 0.008, 10508.901, 366.235, 52801.991 24/01/13,15:49:07,11,08,1, 11.9,1,1, 0.008, 10508.902, 366.182, 52801.935 24/01/13,15:49:07,12,08,1, 11.9,1,1, 0.008, 10508.881, 366.199, 52802.023 24/01/13,15:49:07,13,08,1, 11.9,1,1, 0.008, 10508.911, 366.206, 52802.025 24/01/13,15:49:07,14,08,1, 11.9,1,1, 0.008, 10508.900, 366.207, 52801.936 24/01/13,15:49:07,15,08,1, 11.9,1,1, 0.008, 10508.905, 366.189, 52801.962 24/01/13,15:49:07,16,08,1, 11.9,1,1, 0.008, 10508.882, 366.187, 52802.018 24/01/13,15:49:07,17,08,1, 11.9,1,1, 0.008, 10508.920, 366.183, 52802.018 24/01/13,15:49:07,18,08,1, 11.9,1,1, 0.008, 10508.892, 366.192, 52802.021 24/01/13,15:49:07,19,08,1, 11.9,1,1, 0.008, 10508.932, 366.194, 52801.977 24/01/13,15:49:08,00,08,1, 11.9,1,1, 0.011, 10508.927, 366.194, 52801.977 24/01/13,15:49:08,01,08,1, 11.9,1,1, 0.011, 10508.911, 366.195, 52801.999 24/01/13,15:49:08,02,08,1, 11.9,1,1, 0.011, 10508.911, 366.196, 52802.050 24/01/13,15:49:08,03,08,1, 11.9,1,1, 0.011, 10508.930, 366.175, 52801.960 24/01/13,15:49:08,04,08,1, 11.9,1,1, 0.011, 10508.910, 366.202, 52801.983 24/01/13,15:49:08,05,08,1, 11.9,1,1, 0.011, 10508.919, 366.204, 52801.942 24/01/13,15:49:08,06,08,1, 11.9,1,1, 0.011, 10508.898, 366.187, 52801.933 24/01/13,15:49:08,07,08,1, 11.9,1,1, 0.011, 10508.918, 366.193, 52801.972 24/01/13,15:49:08,08,08,1, 11.9,1,1, 0.011, 10508.904, 366.205, 52801.987 24/01/13,15:49:08,09,08,1, 11.9,1,1, 0.011, 10508.880, 366.171, 52801.919 24/01/13,15:49:08,10,08,1, 11.9,1,1, 0.011, 10508.923, 366.214, 52801.974 24/01/13,15:49:08,11,08,1, 11.9,1,1, 0.011, 10508.921, 366.200, 52802.011 24/01/13,15:49:08,12,08,1, 11.9,1,1, 0.011, 10508.907, 366.185, 52802.048 24/01/13,15:49:08,13,08,1, 11.9,1,1, 0.011, 10508.913, 366.224, 52802.079 24/01/13,15:49:08,14,08,1, 11.9,1,1, 0.011, 10508.921, 366.203, 52801.968 24/01/13,15:49:08,15,08,1, 11.9,1,1, 0.011, 10508.906, 366.204, 52801.960 24/01/13,15:49:08,16,08,1, 11.9,1,1, 0.011, 10508.913, 366.215, 52802.000 24/01/13,15:49:08,17,08,1, 11.9,1,1, 0.011, 10508.881, 366.211, 52801.977 24/01/13,15:49:08,18,08,1, 11.9,1,1, 0.011, 10508.892, 366.214, 52801.995 24/01/13,15:49:08,19,08,1, 11.9,1,1, 0.011, 10508.928, 366.228, 52801.964 24/01/13,15:49:09,00,09,1, 11.8,1,1, 0.012, 10508.927, 366.228, 52801.964 24/01/13,15:49:09,01,09,1, 11.8,1,1, 0.012, 10508.900, 366.214, 52801.947 24/01/13,15:49:09,02,09,1, 11.8,1,1, 0.012, 10508.907, 366.242, 52801.933 24/01/13,15:49:09,03,09,1, 11.8,1,1, 0.012, 10508.878, 366.251, 52802.011 24/01/13,15:49:09,04,09,1, 11.8,1,1, 0.012, 10508.875, 366.221, 52802.029 24/01/13,15:49:09,05,09,1, 11.8,1,1, 0.012, 10508.878, 366.221, 52802.047 24/01/13,15:49:09,06,09,1, 11.8,1,1, 0.012, 10508.876, 366.198, 52801.941 24/01/13,15:49:09,07,09,1, 11.8,1,1, 0.012, 10508.878, 366.243, 52802.038 24/01/13,15:49:09,08,09,1, 11.8,1,1, 0.012, 10508.911, 366.234, 52802.056 24/01/13,15:49:09,09,09,1, 11.8,1,1, 0.012, 10508.883, 366.221, 52802.071 24/01/13,15:49:09,10,09,1, 11.8,1,1, 0.012, 10508.871, 366.243, 52802.040 24/01/13,15:49:09,11,09,1, 11.8,1,1, 0.012, 10508.901, 366.221, 52802.038 24/01/13,15:49:09,12,09,1, 11.8,1,1, 0.012, 10508.888, 366.225, 52801.932 24/01/13,15:49:09,13,09,1, 11.8,1,1, 0.012, 10508.904, 366.216, 52802.031 24/01/13,15:49:09,14,09,1, 11.8,1,1, 0.012, 10508.882, 366.229, 52802.038 24/01/13,15:49:09,15,09,1, 11.8,1,1, 0.012, 10508.877, 366.220, 52801.923 24/01/13,15:49:09,16,09,1, 11.8,1,1, 0.012, 10508.907, 366.198, 52802.009 24/01/13,15:49:09,17,09,1, 11.8,1,1, 0.012, 10508.904, 366.239, 52801.969 24/01/13,15:49:09,18,09,1, 11.8,1,1, 0.012, 10508.869, 366.226, 52801.999 24/01/13,15:49:09,19,09,1, 11.8,1,1, 0.012, 10508.898, 366.246, 52802.254 24/01/13,15:49:10,00,09,1, 11.9,1,1, 0.009, 10508.894, 366.246, 52802.254 24/01/13,15:49:10,01,09,1, 11.9,1,1, 0.009, 10508.923, 366.212, 52801.967 24/01/13,15:49:10,02,09,1, 11.9,1,1, 0.009, 10508.900, 366.240, 52802.032 24/01/13,15:49:10,03,09,1, 11.9,1,1, 0.009, 10508.873, 366.208, 52802.020 24/01/13,15:49:10,04,09,1, 11.9,1,1, 0.009, 10508.874, 366.231, 52802.072 24/01/13,15:49:10,05,09,1, 11.9,1,1, 0.009, 10508.875, 366.201, 52801.992 24/01/13,15:49:10,06,09,1, 11.9,1,1, 0.009, 10508.874, 366.207, 52802.054 24/01/13,15:49:10,07,09,1, 11.9,1,1, 0.009, 10508.865, 366.224, 52802.015 24/01/13,15:49:10,08,09,1, 11.9,1,1, 0.009, 10508.876, 366.224, 52802.025 24/01/13,15:49:10,09,09,1, 11.9,1,1, 0.009, 10508.878, 366.229, 52802.010 24/01/13,15:49:10,10,09,1, 11.9,1,1, 0.009, 10508.858, 366.219, 52801.948 24/01/13,15:49:10,11,09,1, 11.9,1,1, 0.009, 10508.845, 366.249, 52801.953 24/01/13,15:49:10,12,09,1, 11.9,1,1, 0.009, 10508.876, 366.247, 52802.004 24/01/13,15:49:10,13,09,1, 11.9,1,1, 0.009, 10508.851, 366.218, 52801.967 24/01/13,15:49:10,14,09,1, 11.9,1,1, 0.009, 10508.873, 366.238, 52802.029 24/01/13,15:49:10,15,09,1, 11.9,1,1, 0.009, 10508.867, 366.239, 52802.000 24/01/13,15:49:10,16,09,1, 11.9,1,1, 0.009, 10508.855, 366.200, 52801.961 24/01/13,15:49:10,17,09,1, 11.9,1,1, 0.009, 10508.881, 366.242, 52801.971 24/01/13,15:49:10,18,09,1, 11.9,1,1, 0.009, 10508.845, 366.248, 52802.043 24/01/13,15:49:10,19,09,1, 11.9,1,1, 0.009, 10508.839, 366.209, 52801.985 24/01/13,15:49:11,00,09,1, 11.9,1,1, 0.009, 10508.835, 366.209, 52801.985 24/01/13,15:49:11,01,09,1, 11.9,1,1, 0.009, 10508.863, 366.219, 52802.009 24/01/13,15:49:11,02,09,1, 11.9,1,1, 0.009, 10508.864, 366.216, 52802.000 24/01/13,15:49:11,03,09,1, 11.9,1,1, 0.009, 10508.858, 366.210, 52801.918 24/01/13,15:49:11,04,09,1, 11.9,1,1, 0.009, 10508.853, 366.246, 52802.030 24/01/13,15:49:11,05,09,1, 11.9,1,1, 0.009, 10508.845, 366.226, 52801.973 24/01/13,15:49:11,06,09,1, 11.9,1,1, 0.009, 10508.849, 366.253, 52801.944 24/01/13,15:49:11,07,09,1, 11.9,1,1, 0.009, 10508.872, 366.252, 52801.932 24/01/13,15:49:11,08,09,1, 11.9,1,1, 0.009, 10508.852, 366.243, 52801.986 24/01/13,15:49:11,09,09,1, 11.9,1,1, 0.009, 10508.853, 366.217, 52801.963 24/01/13,15:49:11,10,09,1, 11.9,1,1, 0.009, 10508.847, 366.256, 52802.046 24/01/13,15:49:11,11,09,1, 11.9,1,1, 0.009, 10508.847, 366.228, 52801.941 24/01/13,15:49:11,12,09,1, 11.9,1,1, 0.009, 10508.860, 366.261, 52802.039 24/01/13,15:49:11,13,09,1, 11.9,1,1, 0.009, 10508.851, 366.224, 52801.971 24/01/13,15:49:11,14,09,1, 11.9,1,1, 0.009, 10508.877, 366.228, 52802.084 24/01/13,15:49:11,15,09,1, 11.9,1,1, 0.009, 10508.850, 366.233, 52801.981 24/01/13,15:49:11,16,09,1, 11.9,1,1, 0.009, 10508.864, 366.254, 52801.980 24/01/13,15:49:11,17,09,1, 11.9,1,1, 0.009, 10508.860, 366.210, 52801.974 24/01/13,15:49:11,18,09,1, 11.9,1,1, 0.009, 10508.866, 366.248, 52801.989 24/01/13,15:49:11,19,09,1, 11.9,1,1, 0.009, 10508.857, 366.213, 52801.990 24/01/13,15:49:12,00,08,1, 11.9,1,1, 0.013, 10508.852, 366.213, 52801.990 24/01/13,15:49:12,01,08,1, 11.9,1,1, 0.013, 10508.860, 366.228, 52801.960 24/01/13,15:49:12,02,08,1, 11.9,1,1, 0.013, 10508.854, 366.231, 52801.997 24/01/13,15:49:12,03,08,1, 11.9,1,1, 0.013, 10508.861, 366.238, 52802.004 24/01/13,15:49:12,04,08,1, 11.9,1,1, 0.013, 10508.858, 366.281, 52802.023 24/01/13,15:49:12,05,08,1, 11.9,1,1, 0.013, 10508.876, 366.246, 52802.023 24/01/13,15:49:12,06,08,1, 11.9,1,1, 0.013, 10508.848, 366.235, 52802.058 24/01/13,15:49:12,07,08,1, 11.9,1,1, 0.013, 10508.865, 366.255, 52802.089 24/01/13,15:49:12,08,08,1, 11.9,1,1, 0.013, 10508.864, 366.269, 52801.966 24/01/13,15:49:12,09,08,1, 11.9,1,1, 0.013, 10508.859, 366.229, 52802.009 24/01/13,15:49:12,10,08,1, 11.9,1,1, 0.013, 10508.870, 366.264, 52802.036 24/01/13,15:49:12,11,08,1, 11.9,1,1, 0.013, 10508.836, 366.234, 52801.993 24/01/13,15:49:12,12,08,1, 11.9,1,1, 0.013, 10508.865, 366.234, 52801.948 24/01/13,15:49:12,13,08,1, 11.9,1,1, 0.013, 10508.868, 366.253, 52802.027 24/01/13,15:49:12,14,08,1, 11.9,1,1, 0.013, 10508.854, 366.240, 52801.931 24/01/13,15:49:12,15,08,1, 11.9,1,1, 0.013, 10508.864, 366.242, 52801.990 24/01/13,15:49:12,16,08,1, 11.9,1,1, 0.013, 10508.833, 366.267, 52801.943 24/01/13,15:49:12,17,08,1, 11.9,1,1, 0.013, 10508.839, 366.227, 52801.978 24/01/13,15:49:12,18,08,1, 11.9,1,1, 0.013, 10508.866, 366.247, 52801.988 24/01/13,15:49:12,19,08,1, 11.9,1,1, 0.013, 10508.856, 366.252, 52802.002 24/01/13,15:49:13,00,08,1, 11.9,1,1, 0.012, 10508.852, 366.252, 52802.002 24/01/13,15:49:13,01,08,1, 11.9,1,1, 0.012, 10508.852, 366.245, 52801.974 24/01/13,15:49:13,02,08,1, 11.9,1,1, 0.012, 10508.856, 366.246, 52802.086 24/01/13,15:49:13,03,08,1, 11.9,1,1, 0.012, 10508.829, 366.237, 52802.066 24/01/13,15:49:13,04,08,1, 11.9,1,1, 0.012, 10508.861, 366.226, 52802.017 24/01/13,15:49:13,05,08,1, 11.9,1,1, 0.012, 10508.845, 366.251, 52802.097 24/01/13,15:49:13,06,08,1, 11.9,1,1, 0.012, 10508.846, 366.229, 52802.065 24/01/13,15:49:13,07,08,1, 11.9,1,1, 0.012, 10508.860, 366.236, 52802.055 24/01/13,15:49:13,08,08,1, 11.9,1,1, 0.012, 10508.839, 366.247, 52802.005 24/01/13,15:49:13,09,08,1, 11.9,1,1, 0.012, 10508.812, 366.229, 52802.038 24/01/13,15:49:13,10,08,1, 11.9,1,1, 0.012, 10508.842, 366.244, 52801.977 24/01/13,15:49:13,11,08,1, 11.9,1,1, 0.012, 10508.825, 366.243, 52802.061 24/01/13,15:49:13,12,08,1, 11.9,1,1, 0.012, 10508.859, 366.249, 52802.011 24/01/13,15:49:13,13,08,1, 11.9,1,1, 0.012, 10508.838, 366.235, 52801.987 24/01/13,15:49:13,14,08,1, 11.9,1,1, 0.012, 10508.844, 366.241, 52802.041 24/01/13,15:49:13,15,08,1, 11.9,1,1, 0.012, 10508.845, 366.279, 52801.967 24/01/13,15:49:13,16,08,1, 11.9,1,1, 0.012, 10508.838, 366.231, 52801.969 24/01/13,15:49:13,17,08,1, 11.9,1,1, 0.012, 10508.824, 366.251, 52802.034 24/01/13,15:49:13,18,08,1, 11.9,1,1, 0.012, 10508.831, 366.223, 52801.974 24/01/13,15:49:13,19,08,1, 11.9,1,1, 0.012, 10508.840, 366.262, 52802.007 24/01/13,15:49:14,00,07,1, 11.9,1,1, 0.011, 10508.835, 366.262, 52802.007 24/01/13,15:49:14,01,07,1, 11.9,1,1, 0.011, 10508.840, 366.253, 52802.025 24/01/13,15:49:14,02,07,1, 11.9,1,1, 0.011, 10508.827, 366.248, 52802.113 24/01/13,15:49:14,03,07,1, 11.9,1,1, 0.011, 10508.832, 366.229, 52802.012 24/01/13,15:49:14,04,07,1, 11.9,1,1, 0.011, 10508.825, 366.245, 52802.066 24/01/13,15:49:14,05,07,1, 11.9,1,1, 0.011, 10508.825, 366.241, 52802.092 24/01/13,15:49:14,06,07,1, 11.9,1,1, 0.011, 10508.807, 366.253, 52802.054 24/01/13,15:49:14,07,07,1, 11.9,1,1, 0.011, 10508.842, 366.230, 52801.999 24/01/13,15:49:14,08,07,1, 11.9,1,1, 0.011, 10508.826, 366.262, 52802.002 24/01/13,15:49:14,09,07,1, 11.9,1,1, 0.011, 10508.818, 366.241, 52802.023 24/01/13,15:49:14,10,07,1, 11.9,1,1, 0.011, 10508.799, 366.221, 52801.992 24/01/13,15:49:14,11,07,1, 11.9,1,1, 0.011, 10508.814, 366.261, 52802.009 24/01/13,15:49:14,12,07,1, 11.9,1,1, 0.011, 10508.826, 366.217, 52802.024 24/01/13,15:49:14,13,07,1, 11.9,1,1, 0.011, 10508.812, 366.215, 52801.972 24/01/13,15:49:14,14,07,1, 11.9,1,1, 0.011, 10508.806, 366.245, 52802.076 24/01/13,15:49:14,15,07,1, 11.9,1,1, 0.011, 10508.824, 366.215, 52802.002 24/01/13,15:49:14,16,07,1, 11.9,1,1, 0.011, 10508.823, 366.224, 52802.009 24/01/13,15:49:14,17,07,1, 11.9,1,1, 0.011, 10508.817, 366.239, 52802.078 24/01/13,15:49:14,18,07,1, 11.9,1,1, 0.011, 10508.824, 366.255, 52801.987 24/01/13,15:49:14,19,07,1, 11.9,1,1, 0.011, 10508.804, 366.224, 52802.026 24/01/13,15:49:15,00,07,1, 11.9,1,1, 0.010, 10508.802, 366.224, 52802.026 24/01/13,15:49:15,01,07,1, 11.9,1,1, 0.010, 10508.834, 366.268, 52801.942 24/01/13,15:49:15,02,07,1, 11.9,1,1, 0.010, 10508.829, 366.248, 52802.044 24/01/13,15:49:15,03,07,1, 11.9,1,1, 0.010, 10508.821, 366.276, 52802.031 24/01/13,15:49:15,04,07,1, 11.9,1,1, 0.010, 10508.805, 366.249, 52802.003 24/01/13,15:49:15,05,07,1, 11.9,1,1, 0.010, 10508.815, 366.244, 52801.985 24/01/13,15:49:15,06,07,1, 11.9,1,1, 0.010, 10508.816, 366.269, 52802.034 24/01/13,15:49:15,07,07,1, 11.9,1,1, 0.010, 10508.802, 366.254, 52802.027 24/01/13,15:49:15,08,07,1, 11.9,1,1, 0.010, 10508.821, 366.228, 52801.979 24/01/13,15:49:15,09,07,1, 11.9,1,1, 0.010, 10508.806, 366.265, 52801.966 24/01/13,15:49:15,10,07,1, 11.9,1,1, 0.010, 10508.790, 366.225, 52802.071 24/01/13,15:49:15,11,07,1, 11.9,1,1, 0.010, 10508.824, 366.235, 52802.001 24/01/13,15:49:15,12,07,1, 11.9,1,1, 0.010, 10508.795, 366.253, 52802.121 24/01/13,15:49:15,13,07,1, 11.9,1,1, 0.010, 10508.808, 366.241, 52802.010 24/01/13,15:49:15,14,07,1, 11.9,1,1, 0.010, 10508.818, 366.265, 52802.056 24/01/13,15:49:15,15,07,1, 11.9,1,1, 0.010, 10508.796, 366.257, 52802.088 24/01/13,15:49:15,16,07,1, 11.9,1,1, 0.010, 10508.813, 366.231, 52802.056 24/01/13,15:49:15,17,07,1, 11.9,1,1, 0.010, 10508.800, 366.239, 52802.024 24/01/13,15:49:15,18,07,1, 11.9,1,1, 0.010, 10508.794, 366.264, 52801.998 24/01/13,15:49:15,19,07,1, 11.9,1,1, 0.010, 10508.815, 366.237, 52801.970 24/01/13,15:49:16,00,07,1, 11.9,1,1, 0.011, 10508.810, 366.237, 52801.970 24/01/13,15:49:16,01,07,1, 11.9,1,1, 0.011, 10508.797, 366.252, 52802.003 24/01/13,15:49:16,02,07,1, 11.9,1,1, 0.011, 10508.791, 366.234, 52801.946 24/01/13,15:49:16,03,07,1, 11.9,1,1, 0.011, 10508.793, 366.256, 52801.991 24/01/13,15:49:16,04,07,1, 11.9,1,1, 0.011, 10508.805, 366.251, 52801.879 24/01/13,15:49:16,05,07,1, 11.9,1,1, 0.011, 10508.773, 366.237, 52801.984 24/01/13,15:49:16,06,07,1, 11.9,1,1, 0.011, 10508.790, 366.264, 52801.967 24/01/13,15:49:16,07,07,1, 11.9,1,1, 0.011, 10508.781, 366.275, 52802.082 24/01/13,15:49:16,08,07,1, 11.9,1,1, 0.011, 10508.758, 366.243, 52802.022 24/01/13,15:49:16,09,07,1, 11.9,1,1, 0.011, 10508.785, 366.247, 52801.984 24/01/13,15:49:16,10,07,1, 11.9,1,1, 0.011, 10508.760, 366.271, 52802.005 24/01/13,15:49:16,11,07,1, 11.9,1,1, 0.011, 10508.785, 366.236, 52802.029 24/01/13,15:49:16,12,07,1, 11.9,1,1, 0.011, 10508.785, 366.270, 52802.025 24/01/13,15:49:16,13,07,1, 11.9,1,1, 0.011, 10508.798, 366.243, 52802.058 24/01/13,15:49:16,14,07,1, 11.9,1,1, 0.011, 10508.797, 366.255, 52801.995 24/01/13,15:49:16,15,07,1, 11.9,1,1, 0.011, 10508.785, 366.278, 52802.071 24/01/13,15:49:16,16,07,1, 11.9,1,1, 0.011, 10508.795, 366.241, 52802.010 24/01/13,15:49:16,17,07,1, 11.9,1,1, 0.011, 10508.795, 366.250, 52801.982 24/01/13,15:49:16,18,07,1, 11.9,1,1, 0.011, 10508.813, 366.268, 52802.077 24/01/13,15:49:16,19,07,1, 11.9,1,1, 0.011, 10508.795, 366.251, 52802.035 24/01/13,15:49:17,00,07,1, 11.9,1,1, 0.010, 10508.794, 366.251, 52802.035 24/01/13,15:49:17,01,07,1, 11.9,1,1, 0.010, 10508.811, 366.257, 52801.974 24/01/13,15:49:17,02,07,1, 11.9,1,1, 0.010, 10508.786, 366.259, 52802.066 24/01/13,15:49:17,03,07,1, 11.9,1,1, 0.010, 10508.805, 366.273, 52802.060 24/01/13,15:49:17,04,07,1, 11.9,1,1, 0.010, 10508.771, 366.245, 52802.080 24/01/13,15:49:17,05,07,1, 11.9,1,1, 0.010, 10508.809, 366.215, 52801.990 24/01/13,15:49:17,06,07,1, 11.9,1,1, 0.010, 10508.799, 366.211, 52801.996 24/01/13,15:49:17,07,07,1, 11.9,1,1, 0.010, 10508.778, 366.246, 52802.082 24/01/13,15:49:17,08,07,1, 11.9,1,1, 0.010, 10508.767, 366.226, 52802.056 24/01/13,15:49:17,09,07,1, 11.9,1,1, 0.010, 10508.783, 366.240, 52801.996 24/01/13,15:49:17,10,07,1, 11.9,1,1, 0.010, 10508.783, 366.256, 52802.053 24/01/13,15:49:17,11,07,1, 11.9,1,1, 0.010, 10508.788, 366.240, 52802.041 24/01/13,15:49:17,12,07,1, 11.9,1,1, 0.010, 10508.783, 366.238, 52802.025 24/01/13,15:49:17,13,07,1, 11.9,1,1, 0.010, 10508.801, 366.263, 52802.021 24/01/13,15:49:17,14,07,1, 11.9,1,1, 0.010, 10508.789, 366.242, 52802.078 24/01/13,15:49:17,15,07,1, 11.9,1,1, 0.010, 10508.779, 366.270, 52801.977 24/01/13,15:49:17,16,07,1, 11.9,1,1, 0.010, 10508.776, 366.247, 52802.041 24/01/13,15:49:17,17,07,1, 11.9,1,1, 0.010, 10508.784, 366.261, 52802.099 24/01/13,15:49:17,18,07,1, 11.9,1,1, 0.010, 10508.762, 366.274, 52802.054 24/01/13,15:49:17,19,07,1, 11.9,1,1, 0.010, 10508.782, 366.232, 52802.103 24/01/13,15:49:18,00,07,1, 11.9,1,1, 0.013, 10508.777, 366.232, 52802.103 24/01/13,15:49:18,01,07,1, 11.9,1,1, 0.013, 10508.783, 366.262, 52801.989 24/01/13,15:49:18,02,07,1, 11.9,1,1, 0.013, 10508.790, 366.251, 52802.015 24/01/13,15:49:18,03,07,1, 11.9,1,1, 0.013, 10508.769, 366.244, 52802.018 24/01/13,15:49:18,04,07,1, 11.9,1,1, 0.013, 10508.778, 366.241, 52802.010 24/01/13,15:49:18,05,07,1, 11.9,1,1, 0.013, 10508.773, 366.236, 52802.027 24/01/13,15:49:18,06,07,1, 11.9,1,1, 0.013, 10508.777, 366.253, 52802.016 24/01/13,15:49:18,07,07,1, 11.9,1,1, 0.013, 10508.804, 366.255, 52802.042 24/01/13,15:49:18,08,07,1, 11.9,1,1, 0.013, 10508.797, 366.258, 52802.088 24/01/13,15:49:18,09,07,1, 11.9,1,1, 0.013, 10508.785, 366.240, 52802.037 24/01/13,15:49:18,10,07,1, 11.9,1,1, 0.013, 10508.788, 366.264, 52801.989 24/01/13,15:49:18,11,07,1, 11.9,1,1, 0.013, 10508.781, 366.298, 52802.085 24/01/13,15:49:18,12,07,1, 11.9,1,1, 0.013, 10508.768, 366.285, 52801.994 24/01/13,15:49:18,13,07,1, 11.9,1,1, 0.013, 10508.774, 366.255, 52801.931 24/01/13,15:49:18,14,07,1, 11.9,1,1, 0.013, 10508.764, 366.270, 52802.197 24/01/13,15:49:18,15,07,1, 11.9,1,1, 0.013, 10508.738, 366.259, 52802.089 24/01/13,15:49:18,16,07,1, 11.9,1,1, 0.013, 10508.738, 366.255, 52802.051 24/01/13,15:49:18,17,07,1, 11.9,1,1, 0.013, 10508.753, 366.277, 52802.016 24/01/13,15:49:18,18,07,1, 11.9,1,1, 0.013, 10508.759, 366.219, 52801.969 24/01/13,15:49:18,19,07,1, 11.9,1,1, 0.013, 10508.766, 366.270, 52802.044 24/01/13,15:49:19,00,07,1, 11.9,1,1, 0.013, 10508.760, 366.270, 52802.044 24/01/13,15:49:19,01,07,1, 11.9,1,1, 0.013, 10508.768, 366.220, 52801.997 24/01/13,15:49:19,02,07,1, 11.9,1,1, 0.013, 10508.761, 366.238, 52802.001 24/01/13,15:49:19,03,07,1, 11.9,1,1, 0.013, 10508.758, 366.245, 52802.038 24/01/13,15:49:19,04,07,1, 11.9,1,1, 0.013, 10508.746, 366.232, 52801.993 24/01/13,15:49:19,05,07,1, 11.9,1,1, 0.013, 10508.761, 366.273, 52802.062 24/01/13,15:49:19,06,07,1, 11.9,1,1, 0.013, 10508.756, 366.239, 52802.019 24/01/13,15:49:19,07,07,1, 11.9,1,1, 0.013, 10508.748, 366.224, 52802.006 24/01/13,15:49:19,08,07,1, 11.9,1,1, 0.013, 10508.748, 366.242, 52801.964 24/01/13,15:49:19,09,07,1, 11.9,1,1, 0.013, 10508.724, 366.238, 52802.049 24/01/13,15:49:19,10,07,1, 11.9,1,1, 0.013, 10508.741, 366.247, 52801.947 24/01/13,15:49:19,11,07,1, 11.9,1,1, 0.013, 10508.726, 366.241, 52801.954 24/01/13,15:49:19,12,07,1, 11.9,1,1, 0.013, 10508.724, 366.261, 52801.969 24/01/13,15:49:19,13,07,1, 11.9,1,1, 0.013, 10508.731, 366.217, 52801.968 24/01/13,15:49:19,14,07,1, 11.9,1,1, 0.013, 10508.736, 366.262, 52802.055 24/01/13,15:49:19,15,07,1, 11.9,1,1, 0.013, 10508.727, 366.238, 52801.981 24/01/13,15:49:19,16,07,1, 11.9,1,1, 0.013, 10508.719, 366.239, 52802.093 24/01/13,15:49:19,17,07,1, 11.9,1,1, 0.013, 10508.721, 366.277, 52802.032 24/01/13,15:49:19,18,07,1, 11.9,1,1, 0.013, 10508.711, 366.228, 52802.012 24/01/13,15:49:19,19,07,1, 11.9,1,1, 0.013, 10508.749, 366.251, 52802.024 24/01/13,15:49:20,00,07,1, 11.9,1,1, 0.010, 10508.744, 366.251, 52802.024 24/01/13,15:49:20,01,07,1, 11.9,1,1, 0.010, 10508.744, 366.263, 52802.024 24/01/13,15:49:20,02,07,1, 11.9,1,1, 0.010, 10508.737, 366.245, 52802.032 24/01/13,15:49:20,03,07,1, 11.9,1,1, 0.010, 10508.755, 366.250, 52801.981 24/01/13,15:49:20,04,07,1, 11.9,1,1, 0.010, 10508.752, 366.264, 52801.989 24/01/13,15:49:20,05,07,1, 11.9,1,1, 0.010, 10508.737, 366.254, 52802.081 24/01/13,15:49:20,06,07,1, 11.9,1,1, 0.010, 10508.736, 366.255, 52802.001 24/01/13,15:49:20,07,07,1, 11.9,1,1, 0.010, 10508.715, 366.256, 52802.022 24/01/13,15:49:20,08,07,1, 11.9,1,1, 0.010, 10508.727, 366.236, 52801.960 24/01/13,15:49:20,09,07,1, 11.9,1,1, 0.010, 10508.740, 366.268, 52802.061 24/01/13,15:49:20,10,07,1, 11.9,1,1, 0.010, 10508.720, 366.215, 52801.871 24/01/13,15:49:20,11,07,1, 11.9,1,1, 0.010, 10508.714, 366.228, 52802.059 24/01/13,15:49:20,12,07,1, 11.9,1,1, 0.010, 10508.725, 366.255, 52802.094 24/01/13,15:49:20,13,07,1, 11.9,1,1, 0.010, 10508.739, 366.242, 52802.078 24/01/13,15:49:20,14,07,1, 11.9,1,1, 0.010, 10508.727, 366.250, 52802.064 24/01/13,15:49:20,15,07,1, 11.9,1,1, 0.010, 10508.740, 366.260, 52802.092 24/01/13,15:49:20,16,07,1, 11.9,1,1, 0.010, 10508.731, 366.259, 52802.096 24/01/13,15:49:20,17,07,1, 11.9,1,1, 0.010, 10508.727, 366.247, 52802.052 24/01/13,15:49:20,18,07,1, 11.9,1,1, 0.010, 10508.740, 366.262, 52802.112 24/01/13,15:49:20,19,07,1, 11.9,1,1, 0.010, 10508.719, 366.248, 52802.046 24/01/13,15:49:21,00,07,1, 11.9,1,1, 0.013, 10508.718, 366.248, 52802.046 24/01/13,15:49:21,01,07,1, 11.9,1,1, 0.013, 10508.744, 366.251, 52802.104 24/01/13,15:49:21,02,07,1, 11.9,1,1, 0.013, 10508.739, 366.238, 52801.978 24/01/13,15:49:21,03,07,1, 11.9,1,1, 0.013, 10508.722, 366.268, 52802.081 24/01/13,15:49:21,04,07,1, 11.9,1,1, 0.013, 10508.748, 366.239, 52802.018 24/01/13,15:49:21,05,07,1, 11.9,1,1, 0.013, 10508.730, 366.250, 52802.043 24/01/13,15:49:21,06,07,1, 11.9,1,1, 0.013, 10508.742, 366.230, 52802.026 24/01/13,15:49:21,07,07,1, 11.9,1,1, 0.013, 10508.734, 366.243, 52802.028 24/01/13,15:49:21,08,07,1, 11.9,1,1, 0.013, 10508.718, 366.207, 52802.098 24/01/13,15:49:21,09,07,1, 11.9,1,1, 0.013, 10508.720, 366.274, 52802.106 24/01/13,15:49:21,10,07,1, 11.9,1,1, 0.013, 10508.738, 366.229, 52802.044 24/01/13,15:49:21,11,07,1, 11.9,1,1, 0.013, 10508.719, 366.232, 52802.002 24/01/13,15:49:21,12,07,1, 11.9,1,1, 0.013, 10508.735, 366.249, 52802.003 24/01/13,15:49:21,13,07,1, 11.9,1,1, 0.013, 10508.738, 366.243, 52801.994 24/01/13,15:49:21,14,07,1, 11.9,1,1, 0.013, 10508.712, 366.262, 52802.065 24/01/13,15:49:21,15,07,1, 11.9,1,1, 0.013, 10508.749, 366.269, 52802.081 24/01/13,15:49:21,16,07,1, 11.9,1,1, 0.013, 10508.701, 366.244, 52801.998 24/01/13,15:49:21,17,07,1, 11.9,1,1, 0.013, 10508.715, 366.259, 52801.992 24/01/13,15:49:21,18,07,1, 11.9,1,1, 0.013, 10508.715, 366.254, 52802.048 24/01/13,15:49:21,19,07,1, 11.9,1,1, 0.013, 10508.703, 366.243, 52802.077 24/01/13,15:49:22,00,07,1, 11.9,1,1, 0.009, 10508.702, 366.243, 52802.077 24/01/13,15:49:22,01,07,1, 11.9,1,1, 0.009, 10508.711, 366.251, 52801.977 24/01/13,15:49:22,02,07,1, 11.9,1,1, 0.009, 10508.715, 366.238, 52802.019 24/01/13,15:49:22,03,07,1, 11.9,1,1, 0.009, 10508.734, 366.259, 52802.025 24/01/13,15:49:22,04,07,1, 11.9,1,1, 0.009, 10508.682, 366.269, 52802.092 24/01/13,15:49:22,05,07,1, 11.9,1,1, 0.009, 10508.689, 366.250, 52802.065 24/01/13,15:49:22,06,07,1, 11.9,1,1, 0.009, 10508.698, 366.258, 52802.186 24/01/13,15:49:22,07,07,1, 11.9,1,1, 0.009, 10508.662, 366.252, 52802.110 24/01/13,15:49:22,08,07,1, 11.9,1,1, 0.009, 10508.695, 366.235, 52802.047 24/01/13,15:49:22,09,07,1, 11.9,1,1, 0.009, 10508.700, 366.262, 52802.066 24/01/13,15:49:22,10,07,1, 11.9,1,1, 0.009, 10508.691, 366.236, 52802.066 24/01/13,15:49:22,11,07,1, 11.9,1,1, 0.009, 10508.709, 366.206, 52802.035 24/01/13,15:49:22,12,07,1, 11.9,1,1, 0.009, 10508.726, 366.239, 52802.020 24/01/13,15:49:22,13,07,1, 11.9,1,1, 0.009, 10508.706, 366.216, 52801.987 24/01/13,15:49:22,14,07,1, 11.9,1,1, 0.009, 10508.727, 366.234, 52801.994 24/01/13,15:49:22,15,07,1, 11.9,1,1, 0.009, 10508.718, 366.230, 52802.007 24/01/13,15:49:22,16,07,1, 11.9,1,1, 0.009, 10508.702, 366.222, 52802.033 24/01/13,15:49:22,17,07,1, 11.9,1,1, 0.009, 10508.714, 366.239, 52801.987 24/01/13,15:49:22,18,07,1, 11.9,1,1, 0.009, 10508.690, 366.261, 52802.016 24/01/13,15:49:22,19,07,1, 11.9,1,1, 0.009, 10508.700, 366.257, 52802.075 24/01/13,15:49:23,00,07,1, 11.9,1,1, 0.010, 10508.693, 366.257, 52802.075 24/01/13,15:49:23,01,07,1, 11.9,1,1, 0.010, 10508.702, 366.231, 52801.998 24/01/13,15:49:23,02,07,1, 11.9,1,1, 0.010, 10508.700, 366.222, 52801.965 24/01/13,15:49:23,03,07,1, 11.9,1,1, 0.010, 10508.715, 366.209, 52801.986 24/01/13,15:49:23,04,07,1, 11.9,1,1, 0.010, 10508.689, 366.225, 52802.062 24/01/13,15:49:23,05,07,1, 11.9,1,1, 0.010, 10508.711, 366.215, 52801.969 24/01/13,15:49:23,06,07,1, 11.9,1,1, 0.010, 10508.667, 366.237, 52802.050 24/01/13,15:49:23,07,07,1, 11.9,1,1, 0.010, 10508.693, 366.210, 52802.064 24/01/13,15:49:23,08,07,1, 11.9,1,1, 0.010, 10508.686, 366.223, 52802.037 24/01/13,15:49:23,09,07,1, 11.9,1,1, 0.010, 10508.682, 366.249, 52802.047 24/01/13,15:49:23,10,07,1, 11.9,1,1, 0.010, 10508.702, 366.232, 52802.050 24/01/13,15:49:23,11,07,1, 11.9,1,1, 0.010, 10508.699, 366.203, 52802.029 24/01/13,15:49:23,12,07,1, 11.9,1,1, 0.010, 10508.681, 366.230, 52802.048 24/01/13,15:49:23,13,07,1, 11.9,1,1, 0.010, 10508.703, 366.212, 52802.014 24/01/13,15:49:23,14,07,1, 11.9,1,1, 0.010, 10508.672, 366.205, 52801.954 24/01/13,15:49:23,15,07,1, 11.9,1,1, 0.010, 10508.703, 366.229, 52802.064 24/01/13,15:49:23,16,07,1, 11.9,1,1, 0.010, 10508.683, 366.200, 52801.962 24/01/13,15:49:23,17,07,1, 11.9,1,1, 0.010, 10508.677, 366.211, 52802.009 24/01/13,15:49:23,18,07,1, 11.9,1,1, 0.010, 10508.694, 366.217, 52801.978 24/01/13,15:49:23,19,07,1, 11.9,1,1, 0.010, 10508.675, 366.202, 52802.014 24/01/13,15:49:24,00,07,1, 11.9,1,1, 0.010, 10508.668, 366.202, 52802.014 24/01/13,15:49:24,01,07,1, 11.9,1,1, 0.010, 10508.703, 366.228, 52802.036 24/01/13,15:49:24,02,07,1, 11.9,1,1, 0.010, 10508.688, 366.210, 52801.988 24/01/13,15:49:24,03,07,1, 11.9,1,1, 0.010, 10508.696, 366.207, 52802.017 24/01/13,15:49:24,04,07,1, 11.9,1,1, 0.010, 10508.686, 366.202, 52802.027 24/01/13,15:49:24,05,07,1, 11.9,1,1, 0.010, 10508.668, 366.203, 52802.055 24/01/13,15:49:24,06,07,1, 11.9,1,1, 0.010, 10508.668, 366.233, 52802.054 24/01/13,15:49:24,07,07,1, 11.9,1,1, 0.010, 10508.671, 366.213, 52802.076 24/01/13,15:49:24,08,07,1, 11.9,1,1, 0.010, 10508.687, 366.229, 52802.009 24/01/13,15:49:24,09,07,1, 11.9,1,1, 0.010, 10508.684, 366.221, 52801.986 24/01/13,15:49:24,10,07,1, 11.9,1,1, 0.010, 10508.691, 366.222, 52802.052 24/01/13,15:49:24,11,07,1, 11.9,1,1, 0.010, 10508.677, 366.196, 52801.998 24/01/13,15:49:24,12,07,1, 11.9,1,1, 0.010, 10508.681, 366.241, 52802.093 24/01/13,15:49:24,13,07,1, 11.9,1,1, 0.010, 10508.677, 366.236, 52802.055 24/01/13,15:49:24,14,07,1, 11.9,1,1, 0.010, 10508.677, 366.225, 52802.034 24/01/13,15:49:24,15,07,1, 11.9,1,1, 0.010, 10508.702, 366.229, 52801.944 24/01/13,15:49:24,16,07,1, 11.9,1,1, 0.010, 10508.667, 366.239, 52802.006 24/01/13,15:49:24,17,07,1, 11.9,1,1, 0.010, 10508.674, 366.221, 52801.986 24/01/13,15:49:24,18,07,1, 11.9,1,1, 0.010, 10508.680, 366.255, 52802.095 24/01/13,15:49:24,19,07,1, 11.9,1,1, 0.010, 10508.696, 366.211, 52802.021 24/01/13,15:49:25,00,08,1, 11.9,1,1, 0.006, 10508.693, 366.211, 52802.021 24/01/13,15:49:25,01,08,1, 11.9,1,1, 0.006, 10508.679, 366.239, 52802.075 24/01/13,15:49:25,02,08,1, 11.9,1,1, 0.006, 10508.667, 366.228, 52801.978 24/01/13,15:49:25,03,08,1, 11.9,1,1, 0.006, 10508.670, 366.235, 52802.040 24/01/13,15:49:25,04,08,1, 11.9,1,1, 0.006, 10508.673, 366.245, 52802.059 24/01/13,15:49:25,05,08,1, 11.9,1,1, 0.006, 10508.673, 366.209, 52801.970 24/01/13,15:49:25,06,08,1, 11.9,1,1, 0.006, 10508.649, 366.217, 52802.123 24/01/13,15:49:25,07,08,1, 11.9,1,1, 0.006, 10508.661, 366.234, 52802.086 24/01/13,15:49:25,08,08,1, 11.9,1,1, 0.006, 10508.681, 366.224, 52802.087 24/01/13,15:49:25,09,08,1, 11.9,1,1, 0.006, 10508.683, 366.214, 52801.992 24/01/13,15:49:25,10,08,1, 11.9,1,1, 0.006, 10508.699, 366.224, 52802.035 24/01/13,15:49:25,11,08,1, 11.9,1,1, 0.006, 10508.672, 366.219, 52802.083 24/01/13,15:49:25,12,08,1, 11.9,1,1, 0.006, 10508.672, 366.212, 52802.066 24/01/13,15:49:25,13,08,1, 11.9,1,1, 0.006, 10508.660, 366.217, 52802.070 24/01/13,15:49:25,14,08,1, 11.9,1,1, 0.006, 10508.665, 366.210, 52801.980 24/01/13,15:49:25,15,08,1, 11.9,1,1, 0.006, 10508.667, 366.221, 52802.006 24/01/13,15:49:25,16,08,1, 11.9,1,1, 0.006, 10508.654, 366.231, 52802.061 24/01/13,15:49:25,17,08,1, 11.9,1,1, 0.006, 10508.668, 366.208, 52801.977 24/01/13,15:49:25,18,08,1, 11.9,1,1, 0.006, 10508.662, 366.233, 52802.072 24/01/13,15:49:25,19,08,1, 11.9,1,1, 0.006, 10508.653, 366.212, 52802.027 24/01/13,15:49:26,00,07,1, 11.9,1,1, 0.010, 10508.652, 366.212, 52802.027 24/01/13,15:49:26,01,07,1, 11.9,1,1, 0.010, 10508.670, 366.197, 52802.060 24/01/13,15:49:26,02,07,1, 11.9,1,1, 0.010, 10508.672, 366.230, 52802.013 24/01/13,15:49:26,03,07,1, 11.9,1,1, 0.010, 10508.676, 366.200, 52802.054 24/01/13,15:49:26,04,07,1, 11.9,1,1, 0.010, 10508.668, 366.238, 52802.026 24/01/13,15:49:26,05,07,1, 11.9,1,1, 0.010, 10508.671, 366.219, 52801.964 24/01/13,15:49:26,06,07,1, 11.9,1,1, 0.010, 10508.682, 366.219, 52802.015 24/01/13,15:49:26,07,07,1, 11.9,1,1, 0.010, 10508.663, 366.208, 52802.022 24/01/13,15:49:26,08,07,1, 11.9,1,1, 0.010, 10508.648, 366.217, 52802.033 24/01/13,15:49:26,09,07,1, 11.9,1,1, 0.010, 10508.674, 366.208, 52802.043 24/01/13,15:49:26,10,07,1, 11.9,1,1, 0.010, 10508.634, 366.215, 52802.049 24/01/13,15:49:26,11,07,1, 11.9,1,1, 0.010, 10508.670, 366.192, 52802.028 24/01/13,15:49:26,12,07,1, 11.9,1,1, 0.010, 10508.672, 366.207, 52802.054 24/01/13,15:49:26,13,07,1, 11.9,1,1, 0.010, 10508.664, 366.215, 52802.017 24/01/13,15:49:26,14,07,1, 11.9,1,1, 0.010, 10508.665, 366.193, 52802.053 24/01/13,15:49:26,15,07,1, 11.9,1,1, 0.010, 10508.640, 366.211, 52802.022 24/01/13,15:49:26,16,07,1, 11.9,1,1, 0.010, 10508.657, 366.237, 52802.039 24/01/13,15:49:26,17,07,1, 11.9,1,1, 0.010, 10508.649, 366.203, 52802.013 24/01/13,15:49:26,18,07,1, 11.9,1,1, 0.010, 10508.701, 366.195, 52801.787 24/01/13,15:49:26,19,07,1, 11.9,1,1, 0.010, 10508.662, 366.201, 52802.061 24/01/13,15:49:27,00,07,1, 11.9,1,1, 0.009, 10508.660, 366.201, 52802.061 24/01/13,15:49:27,01,07,1, 11.9,1,1, 0.009, 10508.644, 366.211, 52802.076 24/01/13,15:49:27,02,07,1, 11.9,1,1, 0.009, 10508.649, 366.189, 52802.066 24/01/13,15:49:27,03,07,1, 11.9,1,1, 0.009, 10508.650, 366.195, 52802.012 24/01/13,15:49:27,04,07,1, 11.9,1,1, 0.009, 10508.650, 366.219, 52802.053 24/01/13,15:49:27,05,07,1, 11.9,1,1, 0.009, 10508.667, 366.180, 52802.014 24/01/13,15:49:27,06,07,1, 11.9,1,1, 0.009, 10508.630, 366.204, 52802.072 24/01/13,15:49:27,07,07,1, 11.9,1,1, 0.009, 10508.637, 366.204, 52801.996 24/01/13,15:49:27,08,07,1, 11.9,1,1, 0.009, 10508.664, 366.210, 52802.024 24/01/13,15:49:27,09,07,1, 11.9,1,1, 0.009, 10508.618, 366.200, 52802.001 24/01/13,15:49:27,10,07,1, 11.9,1,1, 0.009, 10508.652, 366.197, 52802.018 24/01/13,15:49:27,11,07,1, 11.9,1,1, 0.009, 10508.627, 366.186, 52801.992 24/01/13,15:49:27,12,07,1, 11.9,1,1, 0.009, 10508.634, 366.166, 52802.037 24/01/13,15:49:27,13,07,1, 11.9,1,1, 0.009, 10508.652, 366.191, 52802.062 24/01/13,15:49:27,14,07,1, 11.9,1,1, 0.009, 10508.638, 366.184, 52802.062 24/01/13,15:49:27,15,07,1, 11.9,1,1, 0.009, 10508.633, 366.197, 52801.974 24/01/13,15:49:27,16,07,1, 11.9,1,1, 0.009, 10508.653, 366.207, 52802.000 24/01/13,15:49:27,17,07,1, 11.9,1,1, 0.009, 10508.638, 366.190, 52801.970 24/01/13,15:49:27,18,07,1, 11.9,1,1, 0.009, 10508.614, 366.213, 52802.062 24/01/13,15:49:27,19,07,1, 11.9,1,1, 0.009, 10508.628, 366.219, 52802.008 24/01/13,15:49:28,00,08,1, 11.9,1,1, 0.011, 10508.627, 366.219, 52802.008 24/01/13,15:49:28,01,08,1, 11.9,1,1, 0.011, 10508.642, 366.188, 52802.031 24/01/13,15:49:28,02,08,1, 11.9,1,1, 0.011, 10508.646, 366.204, 52802.002 24/01/13,15:49:28,03,08,1, 11.9,1,1, 0.011, 10508.636, 366.188, 52801.985 24/01/13,15:49:28,04,08,1, 11.9,1,1, 0.011, 10508.647, 366.208, 52801.994 24/01/13,15:49:28,05,08,1, 11.9,1,1, 0.011, 10508.611, 366.189, 52802.039 24/01/13,15:49:28,06,08,1, 11.9,1,1, 0.011, 10508.638, 366.209, 52801.963 24/01/13,15:49:28,07,08,1, 11.9,1,1, 0.011, 10508.640, 366.185, 52802.009 24/01/13,15:49:28,08,08,1, 11.9,1,1, 0.011, 10508.633, 366.201, 52802.034 24/01/13,15:49:28,09,08,1, 11.9,1,1, 0.011, 10508.644, 366.198, 52802.042 24/01/13,15:49:28,10,08,1, 11.9,1,1, 0.011, 10508.628, 366.197, 52802.041 24/01/13,15:49:28,11,08,1, 11.9,1,1, 0.011, 10508.613, 366.197, 52802.135 24/01/13,15:49:28,12,08,1, 11.9,1,1, 0.011, 10508.622, 366.189, 52802.026 24/01/13,15:49:28,13,08,1, 11.9,1,1, 0.011, 10508.631, 366.193, 52802.009 24/01/13,15:49:28,14,08,1, 11.9,1,1, 0.011, 10508.638, 366.191, 52802.091 24/01/13,15:49:28,15,08,1, 11.9,1,1, 0.011, 10508.617, 366.193, 52801.956 24/01/13,15:49:28,16,08,1, 11.9,1,1, 0.011, 10508.640, 366.209, 52802.019 24/01/13,15:49:28,17,08,1, 11.9,1,1, 0.011, 10508.618, 366.181, 52801.998 24/01/13,15:49:28,18,08,1, 11.9,1,1, 0.011, 10508.639, 366.193, 52802.009 24/01/13,15:49:28,19,08,1, 11.9,1,1, 0.011, 10508.632, 366.195, 52801.986 24/01/13,15:49:29,00,08,1, 11.9,1,1, 0.011, 10508.627, 366.195, 52801.986 24/01/13,15:49:29,01,08,1, 11.9,1,1, 0.011, 10508.629, 366.217, 52802.014 24/01/13,15:49:29,02,08,1, 11.9,1,1, 0.011, 10508.632, 366.221, 52802.118 24/01/13,15:49:29,03,08,1, 11.9,1,1, 0.011, 10508.609, 366.203, 52802.026 24/01/13,15:49:29,04,08,1, 11.9,1,1, 0.011, 10508.622, 366.198, 52802.145 24/01/13,15:49:29,05,08,1, 11.9,1,1, 0.011, 10508.642, 366.226, 52801.992 24/01/13,15:49:29,06,08,1, 11.9,1,1, 0.011, 10508.624, 366.203, 52802.065 24/01/13,15:49:29,07,08,1, 11.9,1,1, 0.011, 10508.626, 366.181, 52802.106 24/01/13,15:49:29,08,08,1, 11.9,1,1, 0.011, 10508.609, 366.190, 52802.041 24/01/13,15:49:29,09,08,1, 11.9,1,1, 0.011, 10508.622, 366.186, 52801.988 24/01/13,15:49:29,10,08,1, 11.9,1,1, 0.011, 10508.634, 366.193, 52801.963 24/01/13,15:49:29,11,08,1, 11.9,1,1, 0.011, 10508.608, 366.200, 52802.282 24/01/13,15:49:29,12,08,1, 11.9,1,1, 0.011, 10508.630, 366.150, 52801.962 24/01/13,15:49:29,13,08,1, 11.9,1,1, 0.011, 10508.633, 366.186, 52801.998 24/01/13,15:49:29,14,08,1, 11.9,1,1, 0.011, 10508.632, 366.176, 52802.042 24/01/13,15:49:29,15,08,1, 11.9,1,1, 0.011, 10508.605, 366.187, 52802.011 24/01/13,15:49:29,16,08,1, 11.9,1,1, 0.011, 10508.614, 366.203, 52802.016 24/01/13,15:49:29,17,08,1, 11.9,1,1, 0.011, 10508.596, 366.183, 52802.047 24/01/13,15:49:29,18,08,1, 11.9,1,1, 0.011, 10508.576, 366.206, 52802.028 24/01/13,15:49:29,19,08,1, 11.9,1,1, 0.011, 10508.603, 366.206, 52802.017 24/01/13,15:49:30,00,08,1, 11.8,1,1, 0.011, 10508.602, 366.206, 52802.017 24/01/13,15:49:30,01,08,1, 11.8,1,1, 0.011, 10508.622, 366.177, 52801.966 24/01/13,15:49:30,02,08,1, 11.8,1,1, 0.011, 10508.604, 366.199, 52801.984 24/01/13,15:49:30,03,08,1, 11.8,1,1, 0.011, 10508.625, 366.202, 52801.965 24/01/13,15:49:30,04,08,1, 11.8,1,1, 0.011, 10508.586, 366.185, 52802.022 24/01/13,15:49:30,05,08,1, 11.8,1,1, 0.011, 10508.606, 366.195, 52802.056 24/01/13,15:49:30,06,08,1, 11.8,1,1, 0.011, 10508.608, 366.171, 52801.944 24/01/13,15:49:30,07,08,1, 11.8,1,1, 0.011, 10508.604, 366.170, 52802.005 24/01/13,15:49:30,08,08,1, 11.8,1,1, 0.011, 10508.581, 366.204, 52802.146 24/01/13,15:49:30,09,08,1, 11.8,1,1, 0.011, 10508.618, 366.195, 52802.054 24/01/13,15:49:30,10,08,1, 11.8,1,1, 0.011, 10508.613, 366.199, 52802.122 24/01/13,15:49:30,11,08,1, 11.8,1,1, 0.011, 10508.635, 366.204, 52801.999 24/01/13,15:49:30,12,08,1, 11.8,1,1, 0.011, 10508.610, 366.205, 52802.002 24/01/13,15:49:30,13,08,1, 11.8,1,1, 0.011, 10508.606, 366.202, 52802.011 24/01/13,15:49:30,14,08,1, 11.8,1,1, 0.011, 10508.626, 366.212, 52802.031 24/01/13,15:49:30,15,08,1, 11.8,1,1, 0.011, 10508.599, 366.186, 52801.991 24/01/13,15:49:30,16,08,1, 11.8,1,1, 0.011, 10508.591, 366.207, 52802.028 24/01/13,15:49:30,17,08,1, 11.8,1,1, 0.011, 10508.602, 366.192, 52802.069 24/01/13,15:49:30,18,08,1, 11.8,1,1, 0.011, 10508.625, 366.179, 52802.053 24/01/13,15:49:30,19,08,1, 11.8,1,1, 0.011, 10508.605, 366.197, 52802.074 24/01/13,15:49:31,00,08,1, 11.9,1,1, 0.008, 10508.602, 366.197, 52802.074 24/01/13,15:49:31,01,08,1, 11.9,1,1, 0.008, 10508.594, 366.191, 52802.027 24/01/13,15:49:31,02,08,1, 11.9,1,1, 0.008, 10508.600, 366.187, 52802.024 24/01/13,15:49:31,03,08,1, 11.9,1,1, 0.008, 10508.590, 366.194, 52801.946 24/01/13,15:49:31,04,08,1, 11.9,1,1, 0.008, 10508.610, 366.186, 52802.074 24/01/13,15:49:31,05,08,1, 11.9,1,1, 0.008, 10508.595, 366.206, 52802.004 24/01/13,15:49:31,06,08,1, 11.9,1,1, 0.008, 10508.610, 366.156, 52801.944 24/01/13,15:49:31,07,08,1, 11.9,1,1, 0.008, 10508.599, 366.187, 52802.054 24/01/13,15:49:31,08,08,1, 11.9,1,1, 0.008, 10508.585, 366.185, 52802.053 24/01/13,15:49:31,09,08,1, 11.9,1,1, 0.008, 10508.582, 366.186, 52801.954 24/01/13,15:49:31,10,08,1, 11.9,1,1, 0.008, 10508.585, 366.185, 52801.996 24/01/13,15:49:31,11,08,1, 11.9,1,1, 0.008, 10508.589, 366.202, 52802.039 24/01/13,15:49:31,12,08,1, 11.9,1,1, 0.008, 10508.593, 366.176, 52802.082 24/01/13,15:49:31,13,08,1, 11.9,1,1, 0.008, 10508.600, 366.180, 52802.002 24/01/13,15:49:31,14,08,1, 11.9,1,1, 0.008, 10508.588, 366.207, 52802.073 24/01/13,15:49:31,15,08,1, 11.9,1,1, 0.008, 10508.563, 366.169, 52801.956 24/01/13,15:49:31,16,08,1, 11.9,1,1, 0.008, 10508.594, 366.168, 52801.993 24/01/13,15:49:31,17,08,1, 11.9,1,1, 0.008, 10508.611, 366.190, 52802.035 24/01/13,15:49:31,18,08,1, 11.9,1,1, 0.008, 10508.581, 366.178, 52801.990 24/01/13,15:49:31,19,08,1, 11.9,1,1, 0.008, 10508.589, 366.187, 52801.974 24/01/13,15:49:32,00,08,1, 11.9,1,1, 0.006, 10508.585, 366.187, 52801.974 24/01/13,15:49:32,01,08,1, 11.9,1,1, 0.006, 10508.583, 366.172, 52802.059 24/01/13,15:49:32,02,08,1, 11.9,1,1, 0.006, 10508.571, 366.168, 52801.956 24/01/13,15:49:32,03,08,1, 11.9,1,1, 0.006, 10508.581, 366.158, 52802.033 24/01/13,15:49:32,04,08,1, 11.9,1,1, 0.006, 10508.600, 366.176, 52802.011 24/01/13,15:49:32,05,08,1, 11.9,1,1, 0.006, 10508.571, 366.169, 52802.019 24/01/13,15:49:32,06,08,1, 11.9,1,1, 0.006, 10508.582, 366.171, 52802.040 24/01/13,15:49:32,07,08,1, 11.9,1,1, 0.006, 10508.581, 366.135, 52801.967 24/01/13,15:49:32,08,08,1, 11.9,1,1, 0.006, 10508.579, 366.187, 52802.061 24/01/13,15:49:32,09,08,1, 11.9,1,1, 0.006, 10508.600, 366.177, 52802.039 24/01/13,15:49:32,10,08,1, 11.9,1,1, 0.006, 10508.566, 366.154, 52802.039 24/01/13,15:49:32,11,08,1, 11.9,1,1, 0.006, 10508.602, 366.193, 52802.066 24/01/13,15:49:32,12,08,1, 11.9,1,1, 0.006, 10508.590, 366.193, 52802.038 24/01/13,15:49:32,13,08,1, 11.9,1,1, 0.006, 10508.555, 366.172, 52801.963 24/01/13,15:49:32,14,08,1, 11.9,1,1, 0.006, 10508.605, 366.188, 52802.068 24/01/13,15:49:32,15,08,1, 11.9,1,1, 0.006, 10508.596, 366.158, 52802.004 24/01/13,15:49:32,16,08,1, 11.9,1,1, 0.006, 10508.576, 366.188, 52802.025 24/01/13,15:49:32,17,08,1, 11.9,1,1, 0.006, 10508.586, 366.178, 52802.041 24/01/13,15:49:32,18,08,1, 11.9,1,1, 0.006, 10508.569, 366.157, 52802.049 24/01/13,15:49:32,19,08,1, 11.9,1,1, 0.006, 10508.576, 366.184, 52802.023 24/01/13,15:49:33,00,07,1, 12.0,1,1, 0.011, 10508.568, 366.184, 52802.023 24/01/13,15:49:33,01,07,1, 12.0,1,1, 0.011, 10508.603, 366.154, 52801.998 24/01/13,15:49:33,02,07,1, 12.0,1,1, 0.011, 10508.564, 366.158, 52802.072 24/01/13,15:49:33,03,07,1, 12.0,1,1, 0.011, 10508.577, 366.187, 52801.988 24/01/13,15:49:33,04,07,1, 12.0,1,1, 0.011, 10508.576, 366.163, 52801.919 24/01/13,15:49:33,05,07,1, 12.0,1,1, 0.011, 10508.583, 366.210, 52802.093 24/01/13,15:49:33,06,07,1, 12.0,1,1, 0.011, 10508.579, 366.175, 52802.127 24/01/13,15:49:33,07,07,1, 12.0,1,1, 0.011, 10508.573, 366.165, 52802.035 24/01/13,15:49:33,08,07,1, 12.0,1,1, 0.011, 10508.592, 366.191, 52802.018 24/01/13,15:49:33,09,07,1, 12.0,1,1, 0.011, 10508.592, 366.180, 52801.986 24/01/13,15:49:33,10,07,1, 12.0,1,1, 0.011, 10508.582, 366.163, 52802.021 24/01/13,15:49:33,11,07,1, 12.0,1,1, 0.011, 10508.586, 366.174, 52801.973 24/01/13,15:49:33,12,07,1, 12.0,1,1, 0.011, 10508.591, 366.160, 52801.995 24/01/13,15:49:33,13,07,1, 12.0,1,1, 0.011, 10508.554, 366.158, 52801.987 24/01/13,15:49:33,14,07,1, 12.0,1,1, 0.011, 10508.573, 366.186, 52801.991 24/01/13,15:49:33,15,07,1, 12.0,1,1, 0.011, 10508.585, 366.157, 52802.083 24/01/13,15:49:33,16,07,1, 12.0,1,1, 0.011, 10508.549, 366.177, 52802.082 24/01/13,15:49:33,17,07,1, 12.0,1,1, 0.011, 10508.580, 366.161, 52802.037 24/01/13,15:49:33,18,07,1, 12.0,1,1, 0.011, 10508.580, 366.144, 52801.998 24/01/13,15:49:33,19,07,1, 12.0,1,1, 0.011, 10508.593, 366.173, 52802.045 24/01/13,15:49:34,00,07,1, 11.9,1,1, 0.011, 10508.585, 366.173, 52802.045 24/01/13,15:49:34,01,07,1, 11.9,1,1, 0.011, 10508.564, 366.175, 52801.979 24/01/13,15:49:34,02,07,1, 11.9,1,1, 0.011, 10508.570, 366.168, 52802.061 24/01/13,15:49:34,03,07,1, 11.9,1,1, 0.011, 10508.593, 366.158, 52801.990 24/01/13,15:49:34,04,07,1, 11.9,1,1, 0.011, 10508.576, 366.168, 52802.021 24/01/13,15:49:34,05,07,1, 11.9,1,1, 0.011, 10508.583, 366.184, 52802.038 24/01/13,15:49:34,06,07,1, 11.9,1,1, 0.011, 10508.564, 366.174, 52802.027 24/01/13,15:49:34,07,07,1, 11.9,1,1, 0.011, 10508.570, 366.147, 52802.065 24/01/13,15:49:34,08,07,1, 11.9,1,1, 0.011, 10508.563, 366.164, 52801.997 24/01/13,15:49:34,09,07,1, 11.9,1,1, 0.011, 10508.576, 366.173, 52802.076 24/01/13,15:49:34,10,07,1, 11.9,1,1, 0.011, 10508.562, 366.164, 52801.986 24/01/13,15:49:34,11,07,1, 11.9,1,1, 0.011, 10508.571, 366.167, 52802.036 24/01/13,15:49:34,12,07,1, 11.9,1,1, 0.011, 10508.574, 366.180, 52802.071 24/01/13,15:49:34,13,07,1, 11.9,1,1, 0.011, 10508.551, 366.145, 52802.033 24/01/13,15:49:34,14,07,1, 11.9,1,1, 0.011, 10508.577, 366.164, 52802.027 24/01/13,15:49:34,15,07,1, 11.9,1,1, 0.011, 10508.578, 366.151, 52802.001 24/01/13,15:49:34,16,07,1, 11.9,1,1, 0.011, 10508.553, 366.162, 52802.069 24/01/13,15:49:34,17,07,1, 11.9,1,1, 0.011, 10508.568, 366.171, 52801.983 24/01/13,15:49:34,18,07,1, 11.9,1,1, 0.011, 10508.551, 366.160, 52802.114 24/01/13,15:49:34,19,07,1, 11.9,1,1, 0.011, 10508.569, 366.173, 52802.053 24/01/13,15:49:35,00,07,1, 12.0,1,1, 0.010, 10508.568, 366.173, 52802.053 24/01/13,15:49:35,01,07,1, 12.0,1,1, 0.010, 10508.562, 366.146, 52802.000 24/01/13,15:49:35,02,07,1, 12.0,1,1, 0.010, 10508.545, 366.157, 52802.033 24/01/13,15:49:35,03,07,1, 12.0,1,1, 0.010, 10508.561, 366.170, 52802.069 24/01/13,15:49:35,04,07,1, 12.0,1,1, 0.010, 10508.563, 366.169, 52802.105 24/01/13,15:49:35,05,07,1, 12.0,1,1, 0.010, 10508.561, 366.170, 52802.091 24/01/13,15:49:35,06,07,1, 12.0,1,1, 0.010, 10508.569, 366.187, 52802.081 24/01/13,15:49:35,07,07,1, 12.0,1,1, 0.010, 10508.567, 366.139, 52802.052 24/01/13,15:49:35,08,07,1, 12.0,1,1, 0.010, 10508.549, 366.130, 52802.046 24/01/13,15:49:35,09,07,1, 12.0,1,1, 0.010, 10508.562, 366.151, 52802.050 24/01/13,15:49:35,10,07,1, 12.0,1,1, 0.010, 10508.573, 366.153, 52802.004 24/01/13,15:49:35,11,07,1, 12.0,1,1, 0.010, 10508.559, 366.127, 52802.017 24/01/13,15:49:35,12,07,1, 12.0,1,1, 0.010, 10508.546, 366.144, 52802.051 24/01/13,15:49:35,13,07,1, 12.0,1,1, 0.010, 10508.545, 366.134, 52802.038 24/01/13,15:49:35,14,07,1, 12.0,1,1, 0.010, 10508.559, 366.150, 52802.120 24/01/13,15:49:35,15,07,1, 12.0,1,1, 0.010, 10508.551, 366.167, 52802.065 24/01/13,15:49:35,16,07,1, 12.0,1,1, 0.010, 10508.577, 366.128, 52802.062 24/01/13,15:49:35,17,07,1, 12.0,1,1, 0.010, 10508.564, 366.149, 52802.056 24/01/13,15:49:35,18,07,1, 12.0,1,1, 0.010, 10508.563, 366.132, 52802.072 24/01/13,15:49:35,19,07,1, 12.0,1,1, 0.010, 10508.551, 366.127, 52802.062 24/01/13,15:49:36,00,07,1, 11.9,1,1, 0.009, 10508.543, 366.127, 52802.062 24/01/13,15:49:36,01,07,1, 11.9,1,1, 0.009, 10508.562, 366.130, 52802.059 24/01/13,15:49:36,02,07,1, 11.9,1,1, 0.009, 10508.544, 366.110, 52802.068 24/01/13,15:49:36,03,07,1, 11.9,1,1, 0.009, 10508.533, 366.150, 52802.055 24/01/13,15:49:36,04,07,1, 11.9,1,1, 0.009, 10508.566, 366.144, 52802.014 24/01/13,15:49:36,05,07,1, 11.9,1,1, 0.009, 10508.546, 366.166, 52802.000 24/01/13,15:49:36,06,07,1, 11.9,1,1, 0.009, 10508.566, 366.157, 52802.150 24/01/13,15:49:36,07,07,1, 11.9,1,1, 0.009, 10508.552, 366.142, 52802.024 24/01/13,15:49:36,08,07,1, 11.9,1,1, 0.009, 10508.571, 366.154, 52802.056 24/01/13,15:49:36,09,07,1, 11.9,1,1, 0.009, 10508.552, 366.150, 52802.046 24/01/13,15:49:36,10,07,1, 11.9,1,1, 0.009, 10508.555, 366.138, 52802.105 24/01/13,15:49:36,11,07,1, 11.9,1,1, 0.009, 10508.543, 366.146, 52801.996 24/01/13,15:49:36,12,07,1, 11.9,1,1, 0.009, 10508.553, 366.176, 52802.073 24/01/13,15:49:36,13,07,1, 11.9,1,1, 0.009, 10508.542, 366.153, 52802.087 24/01/13,15:49:36,14,07,1, 11.9,1,1, 0.009, 10508.529, 366.149, 52802.080 24/01/13,15:49:36,15,07,1, 11.9,1,1, 0.009, 10508.546, 366.163, 52802.055 24/01/13,15:49:36,16,07,1, 11.9,1,1, 0.009, 10508.568, 366.112, 52801.946 24/01/13,15:49:36,17,07,1, 11.9,1,1, 0.009, 10508.559, 366.128, 52802.054 24/01/13,15:49:36,18,07,1, 11.9,1,1, 0.009, 10508.520, 366.165, 52802.108 24/01/13,15:49:36,19,07,1, 11.9,1,1, 0.009, 10508.558, 366.129, 52802.052 24/01/13,15:49:37,00,07,1, 11.9,1,1, 0.011, 10508.552, 366.129, 52802.052 24/01/13,15:49:37,01,07,1, 11.9,1,1, 0.011, 10508.543, 366.136, 52802.063 24/01/13,15:49:37,02,07,1, 11.9,1,1, 0.011, 10508.553, 366.119, 52802.046 24/01/13,15:49:37,03,07,1, 11.9,1,1, 0.011, 10508.547, 366.147, 52802.043 24/01/13,15:49:37,04,07,1, 11.9,1,1, 0.011, 10508.554, 366.171, 52802.054 24/01/13,15:49:37,05,07,1, 11.9,1,1, 0.011, 10508.549, 366.140, 52801.987 24/01/13,15:49:37,06,07,1, 11.9,1,1, 0.011, 10508.548, 366.144, 52802.014 24/01/13,15:49:37,07,07,1, 11.9,1,1, 0.011, 10508.555, 366.153, 52802.088 24/01/13,15:49:37,08,07,1, 11.9,1,1, 0.011, 10508.517, 366.128, 52802.028 24/01/13,15:49:37,09,07,1, 11.9,1,1, 0.011, 10508.535, 366.131, 52802.091 24/01/13,15:49:37,10,07,1, 11.9,1,1, 0.011, 10508.532, 366.147, 52802.128 24/01/13,15:49:37,11,07,1, 11.9,1,1, 0.011, 10508.517, 366.163, 52802.084 24/01/13,15:49:37,12,07,1, 11.9,1,1, 0.011, 10508.561, 366.155, 52802.022 24/01/13,15:49:37,13,07,1, 11.9,1,1, 0.011, 10508.542, 366.157, 52802.029 24/01/13,15:49:37,14,07,1, 11.9,1,1, 0.011, 10508.551, 366.147, 52802.049 24/01/13,15:49:37,15,07,1, 11.9,1,1, 0.011, 10508.537, 366.145, 52802.052 24/01/13,15:49:37,16,07,1, 11.9,1,1, 0.011, 10508.527, 366.133, 52802.046 24/01/13,15:49:37,17,07,1, 11.9,1,1, 0.011, 10508.542, 366.125, 52802.038 24/01/13,15:49:37,18,07,1, 11.9,1,1, 0.011, 10508.522, 366.145, 52802.038 24/01/13,15:49:37,19,07,1, 11.9,1,1, 0.011, 10508.522, 366.128, 52802.007 24/01/13,15:49:38,00,07,1, 11.9,1,1, 0.014, 10508.518, 366.128, 52802.007 24/01/13,15:49:38,01,07,1, 11.9,1,1, 0.014, 10508.542, 366.155, 52802.080 24/01/13,15:49:38,02,07,1, 11.9,1,1, 0.014, 10508.548, 366.136, 52802.016 24/01/13,15:49:38,03,07,1, 11.9,1,1, 0.014, 10508.540, 366.145, 52802.019 24/01/13,15:49:38,04,07,1, 11.9,1,1, 0.014, 10508.532, 366.153, 52802.100 24/01/13,15:49:38,05,07,1, 11.9,1,1, 0.014, 10508.537, 366.140, 52802.056 24/01/13,15:49:38,06,07,1, 11.9,1,1, 0.014, 10508.509, 366.141, 52802.061 24/01/13,15:49:38,07,07,1, 11.9,1,1, 0.014, 10508.535, 366.153, 52802.050 24/01/13,15:49:38,08,07,1, 11.9,1,1, 0.014, 10508.544, 366.143, 52802.118 24/01/13,15:49:38,09,07,1, 11.9,1,1, 0.014, 10508.515, 366.141, 52802.119 24/01/13,15:49:38,10,07,1, 11.9,1,1, 0.014, 10508.538, 366.145, 52802.085 24/01/13,15:49:38,11,07,1, 11.9,1,1, 0.014, 10508.535, 366.121, 52801.972 24/01/13,15:49:38,12,07,1, 11.9,1,1, 0.014, 10508.526, 366.139, 52802.082 24/01/13,15:49:38,13,07,1, 11.9,1,1, 0.014, 10508.533, 366.150, 52801.973 24/01/13,15:49:38,14,07,1, 11.9,1,1, 0.014, 10508.518, 366.127, 52802.047 24/01/13,15:49:38,15,07,1, 11.9,1,1, 0.014, 10508.516, 366.145, 52801.973 24/01/13,15:49:38,16,07,1, 11.9,1,1, 0.014, 10508.531, 366.150, 52801.994 24/01/13,15:49:38,17,07,1, 11.9,1,1, 0.014, 10508.510, 366.114, 52801.985 24/01/13,15:49:38,18,07,1, 11.9,1,1, 0.014, 10508.529, 366.146, 52802.010 24/01/13,15:49:38,19,07,1, 11.9,1,1, 0.014, 10508.533, 366.135, 52802.027 24/01/13,15:49:39,00,07,1, 11.8,1,1, 0.007, 10508.527, 366.135, 52802.027 24/01/13,15:49:39,01,07,1, 11.8,1,1, 0.007, 10508.513, 366.144, 52801.988 24/01/13,15:49:39,02,07,1, 11.8,1,1, 0.007, 10508.531, 366.119, 52801.818 24/01/13,15:49:39,03,07,1, 11.8,1,1, 0.007, 10508.519, 366.125, 52802.065 24/01/13,15:49:39,04,07,1, 11.8,1,1, 0.007, 10508.478, 366.155, 52802.031 24/01/13,15:49:39,05,07,1, 11.8,1,1, 0.007, 10508.495, 366.137, 52802.081 24/01/13,15:49:39,06,07,1, 11.8,1,1, 0.007, 10508.513, 366.135, 52802.016 24/01/13,15:49:39,07,07,1, 11.8,1,1, 0.007, 10508.540, 366.144, 52802.055 24/01/13,15:49:39,08,07,1, 11.8,1,1, 0.007, 10508.501, 366.134, 52802.098 24/01/13,15:49:39,09,07,1, 11.8,1,1, 0.007, 10508.526, 366.135, 52802.075 24/01/13,15:49:39,10,07,1, 11.8,1,1, 0.007, 10508.525, 366.116, 52802.022 24/01/13,15:49:39,11,07,1, 11.8,1,1, 0.007, 10508.513, 366.119, 52802.004 24/01/13,15:49:39,12,07,1, 11.8,1,1, 0.007, 10508.530, 366.114, 52802.042 24/01/13,15:49:39,13,07,1, 11.8,1,1, 0.007, 10508.528, 366.151, 52802.067 24/01/13,15:49:39,14,07,1, 11.8,1,1, 0.007, 10508.509, 366.131, 52801.986 24/01/13,15:49:39,15,07,1, 11.8,1,1, 0.007, 10508.512, 366.126, 52801.953 24/01/13,15:49:39,16,07,1, 11.8,1,1, 0.007, 10508.512, 366.142, 52802.019 24/01/13,15:49:39,17,07,1, 11.8,1,1, 0.007, 10508.495, 366.123, 52802.001 24/01/13,15:49:39,18,07,1, 11.8,1,1, 0.007, 10508.505, 366.146, 52802.028 24/01/13,15:49:39,19,07,1, 11.8,1,1, 0.007, 10508.510, 366.143, 52801.987 24/01/13,15:49:40,00,07,1, 11.9,1,1, 0.008, 10508.510, 366.143, 52801.987 24/01/13,15:49:40,01,07,1, 11.9,1,1, 0.008, 10508.515, 366.147, 52802.012 24/01/13,15:49:40,02,07,1, 11.9,1,1, 0.008, 10508.522, 366.139, 52802.107 24/01/13,15:49:40,03,07,1, 11.9,1,1, 0.008, 10508.509, 366.112, 52801.983 24/01/13,15:49:40,04,07,1, 11.9,1,1, 0.008, 10508.515, 366.149, 52802.036 24/01/13,15:49:40,05,07,1, 11.9,1,1, 0.008, 10508.508, 366.129, 52802.039 24/01/13,15:49:40,06,07,1, 11.9,1,1, 0.008, 10508.514, 366.123, 52802.003 24/01/13,15:49:40,07,07,1, 11.9,1,1, 0.008, 10508.522, 366.148, 52802.007 24/01/13,15:49:40,08,07,1, 11.9,1,1, 0.008, 10508.500, 366.145, 52802.072 24/01/13,15:49:40,09,07,1, 11.9,1,1, 0.008, 10508.515, 366.126, 52802.001 24/01/13,15:49:40,10,07,1, 11.9,1,1, 0.008, 10508.489, 366.145, 52802.038 24/01/13,15:49:40,11,07,1, 11.9,1,1, 0.008, 10508.497, 366.139, 52802.048 24/01/13,15:49:40,12,07,1, 11.9,1,1, 0.008, 10508.512, 366.140, 52802.016 24/01/13,15:49:40,13,07,1, 11.9,1,1, 0.008, 10508.497, 366.138, 52802.033 24/01/13,15:49:40,14,07,1, 11.9,1,1, 0.008, 10508.528, 366.130, 52802.066 24/01/13,15:49:40,15,07,1, 11.9,1,1, 0.008, 10508.479, 366.122, 52802.056 24/01/13,15:49:40,16,07,1, 11.9,1,1, 0.008, 10508.498, 366.130, 52802.037 24/01/13,15:49:40,17,07,1, 11.9,1,1, 0.008, 10508.521, 366.127, 52801.973 24/01/13,15:49:40,18,07,1, 11.9,1,1, 0.008, 10508.508, 366.118, 52802.022 24/01/13,15:49:40,19,07,1, 11.9,1,1, 0.008, 10508.496, 366.111, 52802.072 24/01/13,15:49:41,00,07,1, 11.9,1,1, 0.011, 10508.493, 366.111, 52802.072 24/01/13,15:49:41,01,07,1, 11.9,1,1, 0.011, 10508.480, 366.128, 52801.987 24/01/13,15:49:41,02,07,1, 11.9,1,1, 0.011, 10508.505, 366.131, 52801.972 24/01/13,15:49:41,03,07,1, 11.9,1,1, 0.011, 10508.498, 366.140, 52802.068 24/01/13,15:49:41,04,07,1, 11.9,1,1, 0.011, 10508.503, 366.117, 52802.073 24/01/13,15:49:41,05,07,1, 11.9,1,1, 0.011, 10508.498, 366.141, 52802.095 24/01/13,15:49:41,06,07,1, 11.9,1,1, 0.011, 10508.510, 366.116, 52802.005 24/01/13,15:49:41,07,07,1, 11.9,1,1, 0.011, 10508.492, 366.116, 52802.009 24/01/13,15:49:41,08,07,1, 11.9,1,1, 0.011, 10508.515, 366.103, 52801.962 24/01/13,15:49:41,09,07,1, 11.9,1,1, 0.011, 10508.494, 366.112, 52801.966 24/01/13,15:49:41,10,07,1, 11.9,1,1, 0.011, 10508.505, 366.139, 52802.028 24/01/13,15:49:41,11,07,1, 11.9,1,1, 0.011, 10508.505, 366.133, 52802.031 24/01/13,15:49:41,12,07,1, 11.9,1,1, 0.011, 10508.503, 366.109, 52801.962 24/01/13,15:49:41,13,07,1, 11.9,1,1, 0.011, 10508.486, 366.117, 52801.983 24/01/13,15:49:41,14,07,1, 11.9,1,1, 0.011, 10508.489, 366.115, 52802.026 24/01/13,15:49:41,15,07,1, 11.9,1,1, 0.011, 10508.509, 366.110, 52801.967 24/01/13,15:49:41,16,07,1, 11.9,1,1, 0.011, 10508.513, 366.127, 52802.082 24/01/13,15:49:41,17,07,1, 11.9,1,1, 0.011, 10508.502, 366.105, 52801.996 24/01/13,15:49:41,18,07,1, 11.9,1,1, 0.011, 10508.487, 366.115, 52802.075 24/01/13,15:49:41,19,07,1, 11.9,1,1, 0.011, 10508.472, 366.127, 52802.010 24/01/13,15:49:42,00,07,1, 11.9,1,1, 0.013, 10508.468, 366.127, 52802.010 24/01/13,15:49:42,01,07,1, 11.9,1,1, 0.013, 10508.522, 366.092, 52801.993 24/01/13,15:49:42,02,07,1, 11.9,1,1, 0.013, 10508.506, 366.116, 52801.961 24/01/13,15:49:42,03,07,1, 11.9,1,1, 0.013, 10508.486, 366.116, 52802.052 24/01/13,15:49:42,04,07,1, 11.9,1,1, 0.013, 10508.448, 366.129, 52802.047 24/01/13,15:49:42,05,07,1, 11.9,1,1, 0.013, 10508.486, 366.122, 52801.971 24/01/13,15:49:42,06,07,1, 11.9,1,1, 0.013, 10508.502, 366.121, 52802.000 24/01/13,15:49:42,07,07,1, 11.9,1,1, 0.013, 10508.502, 366.132, 52801.963 24/01/13,15:49:42,08,07,1, 11.9,1,1, 0.013, 10508.495, 366.124, 52801.988 24/01/13,15:49:42,09,07,1, 11.9,1,1, 0.013, 10508.479, 366.120, 52802.045 24/01/13,15:49:42,10,07,1, 11.9,1,1, 0.013, 10508.501, 366.146, 52802.069 24/01/13,15:49:42,11,07,1, 11.9,1,1, 0.013, 10508.495, 366.113, 52802.025 24/01/13,15:49:42,12,07,1, 11.9,1,1, 0.013, 10508.506, 366.110, 52802.009 24/01/13,15:49:42,13,07,1, 11.9,1,1, 0.013, 10508.514, 366.151, 52802.249 24/01/13,15:49:42,14,07,1, 11.9,1,1, 0.013, 10508.500, 366.111, 52801.954 24/01/13,15:49:42,15,07,1, 11.9,1,1, 0.013, 10508.490, 366.116, 52802.088 24/01/13,15:49:42,16,07,1, 11.9,1,1, 0.013, 10508.478, 366.150, 52802.048 24/01/13,15:49:42,17,07,1, 11.9,1,1, 0.013, 10508.500, 366.151, 52802.074 24/01/13,15:49:42,18,07,1, 11.9,1,1, 0.013, 10508.510, 366.120, 52802.025 24/01/13,15:49:42,19,07,1, 11.9,1,1, 0.013, 10508.489, 366.137, 52802.051 24/01/13,15:49:43,00,07,1, 11.9,1,1, 0.008, 10508.485, 366.137, 52802.051 24/01/13,15:49:43,01,07,1, 11.9,1,1, 0.008, 10508.501, 366.123, 52802.002 24/01/13,15:49:43,02,07,1, 11.9,1,1, 0.008, 10508.492, 366.138, 52802.021 24/01/13,15:49:43,03,07,1, 11.9,1,1, 0.008, 10508.491, 366.121, 52802.067 24/01/13,15:49:43,04,07,1, 11.9,1,1, 0.008, 10508.495, 366.106, 52802.027 24/01/13,15:49:43,05,07,1, 11.9,1,1, 0.008, 10508.488, 366.128, 52801.999 24/01/13,15:49:43,06,07,1, 11.9,1,1, 0.008, 10508.505, 366.112, 52802.112 24/01/13,15:49:43,07,07,1, 11.9,1,1, 0.008, 10508.484, 366.102, 52801.988 24/01/13,15:49:43,08,07,1, 11.9,1,1, 0.008, 10508.476, 366.119, 52802.089 24/01/13,15:49:43,09,07,1, 11.9,1,1, 0.008, 10508.506, 366.116, 52802.046 24/01/13,15:49:43,10,07,1, 11.9,1,1, 0.008, 10508.471, 366.097, 52802.047 24/01/13,15:49:43,11,07,1, 11.9,1,1, 0.008, 10508.488, 366.130, 52802.023 24/01/13,15:49:43,12,07,1, 11.9,1,1, 0.008, 10508.476, 366.116, 52802.020 24/01/13,15:49:43,13,07,1, 11.9,1,1, 0.008, 10508.501, 366.094, 52802.056 24/01/13,15:49:43,14,07,1, 11.9,1,1, 0.008, 10508.471, 366.134, 52802.016 24/01/13,15:49:43,15,07,1, 11.9,1,1, 0.008, 10508.482, 366.105, 52802.012 24/01/13,15:49:43,16,07,1, 11.9,1,1, 0.008, 10508.496, 366.107, 52802.069 24/01/13,15:49:43,17,07,1, 11.9,1,1, 0.008, 10508.482, 366.118, 52802.006 24/01/13,15:49:43,18,07,1, 11.9,1,1, 0.008, 10508.484, 366.101, 52801.990 24/01/13,15:49:43,19,07,1, 11.9,1,1, 0.008, 10508.490, 366.102, 52801.995 24/01/13,15:49:44,00,07,1, 11.9,1,1, 0.014, 10508.485, 366.102, 52801.995 24/01/13,15:49:44,01,07,1, 11.9,1,1, 0.014, 10508.474, 366.111, 52801.930 24/01/13,15:49:44,02,07,1, 11.9,1,1, 0.014, 10508.481, 366.110, 52802.046 24/01/13,15:49:44,03,07,1, 11.9,1,1, 0.014, 10508.480, 366.111, 52802.060 24/01/13,15:49:44,04,07,1, 11.9,1,1, 0.014, 10508.491, 366.104, 52802.017 24/01/13,15:49:44,05,07,1, 11.9,1,1, 0.014, 10508.459, 366.093, 52802.042 24/01/13,15:49:44,06,07,1, 11.9,1,1, 0.014, 10508.491, 366.134, 52801.998 24/01/13,15:49:44,07,07,1, 11.9,1,1, 0.014, 10508.486, 366.116, 52802.020 24/01/13,15:49:44,08,07,1, 11.9,1,1, 0.014, 10508.519, 366.122, 52802.032 24/01/13,15:49:44,09,07,1, 11.9,1,1, 0.014, 10508.494, 366.144, 52802.028 24/01/13,15:49:44,10,07,1, 11.9,1,1, 0.014, 10508.470, 366.108, 52802.036 24/01/13,15:49:44,11,07,1, 11.9,1,1, 0.014, 10508.465, 366.136, 52801.995 24/01/13,15:49:44,12,07,1, 11.9,1,1, 0.014, 10508.485, 366.099, 52802.009 24/01/13,15:49:44,13,07,1, 11.9,1,1, 0.014, 10508.480, 366.102, 52801.975 24/01/13,15:49:44,14,07,1, 11.9,1,1, 0.014, 10508.457, 366.110, 52802.008 24/01/13,15:49:44,15,07,1, 11.9,1,1, 0.014, 10508.455, 366.127, 52802.050 24/01/13,15:49:44,16,07,1, 11.9,1,1, 0.014, 10508.460, 366.121, 52802.090 24/01/13,15:49:44,17,07,1, 11.9,1,1, 0.014, 10508.483, 366.136, 52802.032 24/01/13,15:49:44,18,07,1, 11.9,1,1, 0.014, 10508.470, 366.145, 52801.962 24/01/13,15:49:44,19,07,1, 11.9,1,1, 0.014, 10508.462, 366.109, 52802.017 24/01/13,15:49:45,00,07,1, 11.9,1,1, 0.011, 10508.460, 366.109, 52802.017 24/01/13,15:49:45,01,07,1, 11.9,1,1, 0.011, 10508.456, 366.124, 52802.061 24/01/13,15:49:45,02,07,1, 11.9,1,1, 0.011, 10508.474, 366.107, 52802.031 24/01/13,15:49:45,03,07,1, 11.9,1,1, 0.011, 10508.449, 366.113, 52802.073 24/01/13,15:49:45,04,07,1, 11.9,1,1, 0.011, 10508.482, 366.110, 52802.031 24/01/13,15:49:45,05,07,1, 11.9,1,1, 0.011, 10508.465, 366.100, 52801.999 24/01/13,15:49:45,06,07,1, 11.9,1,1, 0.011, 10508.464, 366.137, 52802.077 24/01/13,15:49:45,07,07,1, 11.9,1,1, 0.011, 10508.461, 366.114, 52802.011 24/01/13,15:49:45,08,07,1, 11.9,1,1, 0.011, 10508.444, 366.124, 52802.059 24/01/13,15:49:45,09,07,1, 11.9,1,1, 0.011, 10508.449, 366.147, 52802.030 24/01/13,15:49:45,10,07,1, 11.9,1,1, 0.011, 10508.454, 366.090, 52801.997 24/01/13,15:49:45,11,07,1, 11.9,1,1, 0.011, 10508.462, 366.099, 52802.035 24/01/13,15:49:45,12,07,1, 11.9,1,1, 0.011, 10508.467, 366.120, 52802.092 24/01/13,15:49:45,13,07,1, 11.9,1,1, 0.011, 10508.490, 366.120, 52802.047 24/01/13,15:49:45,14,07,1, 11.9,1,1, 0.011, 10508.453, 366.115, 52802.049 24/01/13,15:49:45,15,07,1, 11.9,1,1, 0.011, 10508.480, 366.121, 52802.036 24/01/13,15:49:45,16,07,1, 11.9,1,1, 0.011, 10508.472, 366.125, 52802.041 24/01/13,15:49:45,17,07,1, 11.9,1,1, 0.011, 10508.466, 366.104, 52802.026 24/01/13,15:49:45,18,07,1, 11.9,1,1, 0.011, 10508.484, 366.132, 52802.052 24/01/13,15:49:45,19,07,1, 11.9,1,1, 0.011, 10508.473, 366.113, 52802.019 24/01/13,15:49:46,00,07,1, 11.9,1,1, 0.014, 10508.468, 366.113, 52802.019 24/01/13,15:49:46,01,07,1, 11.9,1,1, 0.014, 10508.459, 366.121, 52801.949 24/01/13,15:49:46,02,07,1, 11.9,1,1, 0.014, 10508.468, 366.094, 52802.154 24/01/13,15:49:46,03,07,1, 11.9,1,1, 0.014, 10508.469, 366.096, 52802.015 24/01/13,15:49:46,04,07,1, 11.9,1,1, 0.014, 10508.477, 366.121, 52802.024 24/01/13,15:49:46,05,07,1, 11.9,1,1, 0.014, 10508.484, 366.128, 52802.059 24/01/13,15:49:46,06,07,1, 11.9,1,1, 0.014, 10508.474, 366.125, 52802.068 24/01/13,15:49:46,07,07,1, 11.9,1,1, 0.014, 10508.455, 366.107, 52802.054 24/01/13,15:49:46,08,07,1, 11.9,1,1, 0.014, 10508.454, 366.102, 52802.023 24/01/13,15:49:46,09,07,1, 11.9,1,1, 0.014, 10508.446, 366.130, 52802.036 24/01/13,15:49:46,10,07,1, 11.9,1,1, 0.014, 10508.466, 366.113, 52802.032 24/01/13,15:49:46,11,07,1, 11.9,1,1, 0.014, 10508.469, 366.104, 52802.043 24/01/13,15:49:46,12,07,1, 11.9,1,1, 0.014, 10508.458, 366.102, 52802.038 24/01/13,15:49:46,13,07,1, 11.9,1,1, 0.014, 10508.456, 366.130, 52802.099 24/01/13,15:49:46,14,07,1, 11.9,1,1, 0.014, 10508.457, 366.108, 52801.994 24/01/13,15:49:46,15,07,1, 11.9,1,1, 0.014, 10508.446, 366.123, 52802.046 24/01/13,15:49:46,16,07,1, 11.9,1,1, 0.014, 10508.454, 366.134, 52802.038 24/01/13,15:49:46,17,07,1, 11.9,1,1, 0.014, 10508.448, 366.089, 52802.013 24/01/13,15:49:46,18,07,1, 11.9,1,1, 0.014, 10508.469, 366.124, 52801.984 24/01/13,15:49:46,19,07,1, 11.9,1,1, 0.014, 10508.453, 366.118, 52802.028 24/01/13,15:49:47,00,07,1, 12.0,1,1, 0.011, 10508.451, 366.118, 52802.028 24/01/13,15:49:47,01,07,1, 12.0,1,1, 0.011, 10508.464, 366.150, 52802.057 24/01/13,15:49:47,02,07,1, 12.0,1,1, 0.011, 10508.436, 366.114, 52802.023 24/01/13,15:49:47,03,07,1, 12.0,1,1, 0.011, 10508.454, 366.093, 52801.969 24/01/13,15:49:47,04,07,1, 12.0,1,1, 0.011, 10508.457, 366.121, 52802.047 24/01/13,15:49:47,05,07,1, 12.0,1,1, 0.011, 10508.445, 366.097, 52802.067 24/01/13,15:49:47,06,07,1, 12.0,1,1, 0.011, 10508.437, 366.093, 52802.047 24/01/13,15:49:47,07,07,1, 12.0,1,1, 0.011, 10508.445, 366.124, 52802.016 24/01/13,15:49:47,08,07,1, 12.0,1,1, 0.011, 10508.434, 366.088, 52801.999 24/01/13,15:49:47,09,07,1, 12.0,1,1, 0.011, 10508.441, 366.097, 52802.010 24/01/13,15:49:47,10,07,1, 12.0,1,1, 0.011, 10508.427, 366.154, 52802.037 24/01/13,15:49:47,11,07,1, 12.0,1,1, 0.011, 10508.448, 366.102, 52801.992 24/01/13,15:49:47,12,07,1, 12.0,1,1, 0.011, 10508.433, 366.084, 52802.015 24/01/13,15:49:47,13,07,1, 12.0,1,1, 0.011, 10508.449, 366.106, 52802.035 24/01/13,15:49:47,14,07,1, 12.0,1,1, 0.011, 10508.451, 366.100, 52802.062 24/01/13,15:49:47,15,07,1, 12.0,1,1, 0.011, 10508.462, 366.112, 52802.049 24/01/13,15:49:47,16,07,1, 12.0,1,1, 0.011, 10508.444, 366.137, 52802.051 24/01/13,15:49:47,17,07,1, 12.0,1,1, 0.011, 10508.449, 366.103, 52801.969 24/01/13,15:49:47,18,07,1, 12.0,1,1, 0.011, 10508.452, 366.122, 52802.063 24/01/13,15:49:47,19,07,1, 12.0,1,1, 0.011, 10508.471, 366.114, 52802.005 24/01/13,15:49:48,00,07,1, 11.9,1,1, 0.008, 10508.468, 366.114, 52802.005 24/01/13,15:49:48,01,07,1, 11.9,1,1, 0.008, 10508.470, 366.105, 52802.005 24/01/13,15:49:48,02,07,1, 11.9,1,1, 0.008, 10508.476, 366.108, 52802.057 24/01/13,15:49:48,03,07,1, 11.9,1,1, 0.008, 10508.478, 366.107, 52802.006 24/01/13,15:49:48,04,07,1, 11.9,1,1, 0.008, 10508.460, 366.081, 52802.000 24/01/13,15:49:48,05,07,1, 11.9,1,1, 0.008, 10508.439, 366.111, 52802.053 24/01/13,15:49:48,06,07,1, 11.9,1,1, 0.008, 10508.474, 366.122, 52802.040 24/01/13,15:49:48,07,07,1, 11.9,1,1, 0.008, 10508.456, 366.126, 52802.112 24/01/13,15:49:48,08,07,1, 11.9,1,1, 0.008, 10508.439, 366.124, 52802.075 24/01/13,15:49:48,09,07,1, 11.9,1,1, 0.008, 10508.431, 366.119, 52802.129 24/01/13,15:49:48,10,07,1, 11.9,1,1, 0.008, 10508.460, 366.118, 52802.108 24/01/13,15:49:48,11,07,1, 11.9,1,1, 0.008, 10508.456, 366.141, 52802.103 24/01/13,15:49:48,12,07,1, 11.9,1,1, 0.008, 10508.441, 366.125, 52802.063 24/01/13,15:49:48,13,07,1, 11.9,1,1, 0.008, 10508.477, 366.111, 52802.020 24/01/13,15:49:48,14,07,1, 11.9,1,1, 0.008, 10508.449, 366.139, 52802.046 24/01/13,15:49:48,15,07,1, 11.9,1,1, 0.008, 10508.451, 366.136, 52802.104 24/01/13,15:49:48,16,07,1, 11.9,1,1, 0.008, 10508.480, 366.109, 52802.028 24/01/13,15:49:48,17,07,1, 11.9,1,1, 0.008, 10508.431, 366.091, 52802.083 24/01/13,15:49:48,18,07,1, 11.9,1,1, 0.008, 10508.441, 366.106, 52802.089 24/01/13,15:49:48,19,07,1, 11.9,1,1, 0.008, 10508.467, 366.116, 52802.136 24/01/13,15:49:49,00,07,1, 12.0,1,1, 0.012, 10508.460, 366.116, 52802.136 24/01/13,15:49:49,01,07,1, 12.0,1,1, 0.012, 10508.447, 366.116, 52802.070 24/01/13,15:49:49,02,07,1, 12.0,1,1, 0.012, 10508.450, 366.118, 52802.118 24/01/13,15:49:49,03,07,1, 12.0,1,1, 0.012, 10508.462, 366.115, 52802.074 24/01/13,15:49:49,04,07,1, 12.0,1,1, 0.012, 10508.454, 366.088, 52802.067 24/01/13,15:49:49,05,07,1, 12.0,1,1, 0.012, 10508.445, 366.129, 52802.060 24/01/13,15:49:49,06,07,1, 12.0,1,1, 0.012, 10508.436, 366.075, 52801.899 24/01/13,15:49:49,07,07,1, 12.0,1,1, 0.012, 10508.477, 366.096, 52802.037 24/01/13,15:49:49,08,07,1, 12.0,1,1, 0.012, 10508.467, 366.094, 52801.879 24/01/13,15:49:49,09,07,1, 12.0,1,1, 0.012, 10508.496, 366.096, 52802.088 24/01/13,15:49:49,10,07,1, 12.0,1,1, 0.012, 10508.468, 366.115, 52802.046 24/01/13,15:49:49,11,07,1, 12.0,1,1, 0.012, 10508.482, 366.100, 52802.097 24/01/13,15:49:49,12,07,1, 12.0,1,1, 0.012, 10508.458, 366.089, 52802.141 24/01/13,15:49:49,13,07,1, 12.0,1,1, 0.012, 10508.455, 366.109, 52802.102 24/01/13,15:49:49,14,07,1, 12.0,1,1, 0.012, 10508.432, 366.118, 52802.123 24/01/13,15:49:49,15,07,1, 12.0,1,1, 0.012, 10508.462, 366.099, 52802.089 24/01/13,15:49:49,16,07,1, 12.0,1,1, 0.012, 10508.456, 366.103, 52802.114 24/01/13,15:49:49,17,07,1, 12.0,1,1, 0.012, 10508.465, 366.106, 52802.084 24/01/13,15:49:49,18,07,1, 12.0,1,1, 0.012, 10508.460, 366.123, 52802.089 24/01/13,15:49:49,19,07,1, 12.0,1,1, 0.012, 10508.417, 366.106, 52802.068 24/01/13,15:49:50,00,07,1, 11.9,1,1, 0.010, 10508.410, 366.106, 52802.068 24/01/13,15:49:50,01,07,1, 11.9,1,1, 0.010, 10508.442, 366.099, 52802.041 24/01/13,15:49:50,02,07,1, 11.9,1,1, 0.010, 10508.453, 366.097, 52802.088 24/01/13,15:49:50,03,07,1, 11.9,1,1, 0.010, 10508.438, 366.102, 52802.095 24/01/13,15:49:50,04,07,1, 11.9,1,1, 0.010, 10508.453, 366.073, 52802.040 24/01/13,15:49:50,05,07,1, 11.9,1,1, 0.010, 10508.462, 366.094, 52802.074 24/01/13,15:49:50,06,07,1, 11.9,1,1, 0.010, 10508.452, 366.099, 52802.160 24/01/13,15:49:50,07,07,1, 11.9,1,1, 0.010, 10508.422, 366.100, 52802.077 24/01/13,15:49:50,08,07,1, 11.9,1,1, 0.010, 10508.457, 366.123, 52802.042 24/01/13,15:49:50,09,07,1, 11.9,1,1, 0.010, 10508.431, 366.104, 52802.111 24/01/13,15:49:50,10,07,1, 11.9,1,1, 0.010, 10508.448, 366.099, 52802.082 24/01/13,15:49:50,11,07,1, 11.9,1,1, 0.010, 10508.450, 366.083, 52802.091 24/01/13,15:49:50,12,07,1, 11.9,1,1, 0.010, 10508.464, 366.111, 52801.921 24/01/13,15:49:50,13,07,1, 11.9,1,1, 0.010, 10508.438, 366.093, 52802.127 24/01/13,15:49:50,14,07,1, 11.9,1,1, 0.010, 10508.439, 366.107, 52802.200 24/01/13,15:49:50,15,07,1, 11.9,1,1, 0.010, 10508.449, 366.117, 52802.145 24/01/13,15:49:50,16,07,1, 11.9,1,1, 0.010, 10508.417, 366.093, 52802.096 24/01/13,15:49:50,17,07,1, 11.9,1,1, 0.010, 10508.426, 366.094, 52802.066 24/01/13,15:49:50,18,07,1, 11.9,1,1, 0.010, 10508.440, 366.109, 52802.084 24/01/13,15:49:50,19,07,1, 11.9,1,1, 0.010, 10508.441, 366.083, 52802.098 24/01/13,15:49:51,00,07,1, 11.8,1,1, 0.011, 10508.435, 366.083, 52802.098 24/01/13,15:49:51,01,07,1, 11.8,1,1, 0.011, 10508.462, 366.107, 52802.074 24/01/13,15:49:51,02,07,1, 11.8,1,1, 0.011, 10508.453, 366.085, 52802.143 24/01/13,15:49:51,03,07,1, 11.8,1,1, 0.011, 10508.461, 366.120, 52802.074 24/01/13,15:49:51,04,07,1, 11.8,1,1, 0.011, 10508.468, 366.097, 52802.022 24/01/13,15:49:51,05,07,1, 11.8,1,1, 0.011, 10508.445, 366.094, 52802.064 24/01/13,15:49:51,06,07,1, 11.8,1,1, 0.011, 10508.460, 366.097, 52802.109 24/01/13,15:49:51,07,07,1, 11.8,1,1, 0.011, 10508.484, 366.079, 52802.115 24/01/13,15:49:51,08,07,1, 11.8,1,1, 0.011, 10508.430, 366.100, 52802.122 24/01/13,15:49:51,09,07,1, 11.8,1,1, 0.011, 10508.457, 366.083, 52802.062 24/01/13,15:49:51,10,07,1, 11.8,1,1, 0.011, 10508.434, 366.103, 52802.114 24/01/13,15:49:51,11,07,1, 11.8,1,1, 0.011, 10508.450, 366.082, 52802.069 24/01/13,15:49:51,12,07,1, 11.8,1,1, 0.011, 10508.446, 366.104, 52802.042 24/01/13,15:49:51,13,07,1, 11.8,1,1, 0.011, 10508.480, 366.113, 52802.129 24/01/13,15:49:51,14,07,1, 11.8,1,1, 0.011, 10508.453, 366.088, 52802.076 24/01/13,15:49:51,15,07,1, 11.8,1,1, 0.011, 10508.462, 366.109, 52802.145 24/01/13,15:49:51,16,07,1, 11.8,1,1, 0.011, 10508.467, 366.099, 52802.055 24/01/13,15:49:51,17,07,1, 11.8,1,1, 0.011, 10508.466, 366.084, 52801.972 24/01/13,15:49:51,18,07,1, 11.8,1,1, 0.011, 10508.434, 366.112, 52802.121 24/01/13,15:49:51,19,07,1, 11.8,1,1, 0.011, 10508.424, 366.096, 52802.145 24/01/13,15:49:52,00,07,1, 11.9,1,1, 0.013, 10508.418, 366.096, 52802.145 24/01/13,15:49:52,01,07,1, 11.9,1,1, 0.013, 10508.444, 366.094, 52802.060 24/01/13,15:49:52,02,07,1, 11.9,1,1, 0.013, 10508.463, 366.062, 52802.049 24/01/13,15:49:52,03,07,1, 11.9,1,1, 0.013, 10508.439, 366.094, 52802.139 24/01/13,15:49:52,04,07,1, 11.9,1,1, 0.013, 10508.428, 366.104, 52802.126 24/01/13,15:49:52,05,07,1, 11.9,1,1, 0.013, 10508.449, 366.080, 52802.010 24/01/13,15:49:52,06,07,1, 11.9,1,1, 0.013, 10508.452, 366.081, 52802.069 24/01/13,15:49:52,07,07,1, 11.9,1,1, 0.013, 10508.459, 366.097, 52802.072 24/01/13,15:49:52,08,07,1, 11.9,1,1, 0.013, 10508.467, 366.093, 52802.059 24/01/13,15:49:52,09,07,1, 11.9,1,1, 0.013, 10508.445, 366.082, 52802.108 24/01/13,15:49:52,10,07,1, 11.9,1,1, 0.013, 10508.474, 366.094, 52802.101 24/01/13,15:49:52,11,07,1, 11.9,1,1, 0.013, 10508.436, 366.070, 52802.113 24/01/13,15:49:52,12,07,1, 11.9,1,1, 0.013, 10508.421, 366.085, 52801.893 24/01/13,15:49:52,13,07,1, 11.9,1,1, 0.013, 10508.452, 366.115, 52802.150 24/01/13,15:49:52,14,07,1, 11.9,1,1, 0.013, 10508.490, 366.067, 52802.101 24/01/13,15:49:52,15,07,1, 11.9,1,1, 0.013, 10508.462, 366.068, 52802.087 24/01/13,15:49:52,16,07,1, 11.9,1,1, 0.013, 10508.452, 366.121, 52802.129 24/01/13,15:49:52,17,07,1, 11.9,1,1, 0.013, 10508.438, 366.115, 52802.090 24/01/13,15:49:52,18,07,1, 11.9,1,1, 0.013, 10508.459, 366.101, 52802.081 24/01/13,15:49:52,19,07,1, 11.9,1,1, 0.013, 10508.426, 366.112, 52802.084 24/01/13,15:49:53,00,07,1, 11.9,1,1, 0.008, 10508.418, 366.112, 52802.084 24/01/13,15:49:53,01,07,1, 11.9,1,1, 0.008, 10508.475, 366.117, 52802.033 24/01/13,15:49:53,02,07,1, 11.9,1,1, 0.008, 10508.459, 366.123, 52802.121 24/01/13,15:49:53,03,07,1, 11.9,1,1, 0.008, 10508.448, 366.120, 52802.133 24/01/13,15:49:53,04,07,1, 11.9,1,1, 0.008, 10508.461, 366.101, 52802.081 24/01/13,15:49:53,05,07,1, 11.9,1,1, 0.008, 10508.458, 366.120, 52802.067 24/01/13,15:49:53,06,07,1, 11.9,1,1, 0.008, 10508.438, 366.128, 52802.091 24/01/13,15:49:53,07,07,1, 11.9,1,1, 0.008, 10508.443, 366.108, 52802.125 24/01/13,15:49:53,08,07,1, 11.9,1,1, 0.008, 10508.447, 366.103, 52802.081 24/01/13,15:49:53,09,07,1, 11.9,1,1, 0.008, 10508.436, 366.108, 52802.059 24/01/13,15:49:53,10,07,1, 11.9,1,1, 0.008, 10508.456, 366.129, 52802.092 24/01/13,15:49:53,11,07,1, 11.9,1,1, 0.008, 10508.450, 366.116, 52802.018 24/01/13,15:49:53,12,07,1, 11.9,1,1, 0.008, 10508.435, 366.102, 52802.024 24/01/13,15:49:53,13,07,1, 11.9,1,1, 0.008, 10508.438, 366.110, 52802.047 24/01/13,15:49:53,14,07,1, 11.9,1,1, 0.008, 10508.429, 366.133, 52802.103 24/01/13,15:49:53,15,07,1, 11.9,1,1, 0.008, 10508.421, 366.097, 52802.097 24/01/13,15:49:53,16,07,1, 11.9,1,1, 0.008, 10508.441, 366.128, 52802.083 24/01/13,15:49:53,17,07,1, 11.9,1,1, 0.008, 10508.456, 366.093, 52802.152 24/01/13,15:49:53,18,07,1, 11.9,1,1, 0.008, 10508.422, 366.086, 52802.025 24/01/13,15:49:53,19,07,1, 11.9,1,1, 0.008, 10508.441, 366.100, 52802.033 24/01/13,15:49:54,00,07,1, 11.8,1,1, 0.009, 10508.435, 366.100, 52802.033 24/01/13,15:49:54,01,07,1, 11.8,1,1, 0.009, 10508.425, 366.107, 52802.084 24/01/13,15:49:54,02,07,1, 11.8,1,1, 0.009, 10508.434, 366.123, 52802.100 24/01/13,15:49:54,03,07,1, 11.8,1,1, 0.009, 10508.423, 366.091, 52802.042 24/01/13,15:49:54,04,07,1, 11.8,1,1, 0.009, 10508.439, 366.094, 52802.028 24/01/13,15:49:54,05,07,1, 11.8,1,1, 0.009, 10508.438, 366.097, 52802.094 24/01/13,15:49:54,06,07,1, 11.8,1,1, 0.009, 10508.414, 366.103, 52802.069 24/01/13,15:49:54,07,07,1, 11.8,1,1, 0.009, 10508.419, 366.084, 52802.035 24/01/13,15:49:54,08,07,1, 11.8,1,1, 0.009, 10508.447, 366.104, 52802.075 24/01/13,15:49:54,09,07,1, 11.8,1,1, 0.009, 10508.424, 366.093, 52802.100 24/01/13,15:49:54,10,07,1, 11.8,1,1, 0.009, 10508.443, 366.108, 52802.090 24/01/13,15:49:54,11,07,1, 11.8,1,1, 0.009, 10508.438, 366.130, 52802.120 24/01/13,15:49:54,12,07,1, 11.8,1,1, 0.009, 10508.432, 366.116, 52802.094 24/01/13,15:49:54,13,07,1, 11.8,1,1, 0.009, 10508.433, 366.082, 52802.072 24/01/13,15:49:54,14,07,1, 11.8,1,1, 0.009, 10508.456, 366.115, 52802.078 24/01/13,15:49:54,15,07,1, 11.8,1,1, 0.009, 10508.444, 366.074, 52802.097 24/01/13,15:49:54,16,07,1, 11.8,1,1, 0.009, 10508.426, 366.096, 52802.032 24/01/13,15:49:54,17,07,1, 11.8,1,1, 0.009, 10508.425, 366.096, 52802.077 24/01/13,15:49:54,18,07,1, 11.8,1,1, 0.009, 10508.427, 366.093, 52802.074 24/01/13,15:49:54,19,07,1, 11.8,1,1, 0.009, 10508.422, 366.097, 52802.094 24/01/13,15:49:55,00,07,1, 11.9,1,1, 0.011, 10508.418, 366.097, 52802.094 24/01/13,15:49:55,01,07,1, 11.9,1,1, 0.011, 10508.435, 366.111, 52801.956 24/01/13,15:49:55,02,07,1, 11.9,1,1, 0.011, 10508.426, 366.093, 52802.039 24/01/13,15:49:55,03,07,1, 11.9,1,1, 0.011, 10508.407, 366.120, 52802.027 24/01/13,15:49:55,04,07,1, 11.9,1,1, 0.011, 10508.409, 366.089, 52802.019 24/01/13,15:49:55,05,07,1, 11.9,1,1, 0.011, 10508.429, 366.111, 52802.076 24/01/13,15:49:55,06,07,1, 11.9,1,1, 0.011, 10508.405, 366.129, 52802.040 24/01/13,15:49:55,07,07,1, 11.9,1,1, 0.011, 10508.440, 366.092, 52802.052 24/01/13,15:49:55,08,07,1, 11.9,1,1, 0.011, 10508.418, 366.094, 52802.064 24/01/13,15:49:55,09,07,1, 11.9,1,1, 0.011, 10508.444, 366.089, 52802.004 24/01/13,15:49:55,10,07,1, 11.9,1,1, 0.011, 10508.431, 366.092, 52802.099 24/01/13,15:49:55,11,07,1, 11.9,1,1, 0.011, 10508.412, 366.096, 52802.114 24/01/13,15:49:55,12,07,1, 11.9,1,1, 0.011, 10508.444, 366.104, 52802.176 24/01/13,15:49:55,13,07,1, 11.9,1,1, 0.011, 10508.437, 366.067, 52802.014 24/01/13,15:49:55,14,07,1, 11.9,1,1, 0.011, 10508.450, 366.079, 52802.096 24/01/13,15:49:55,15,07,1, 11.9,1,1, 0.011, 10508.431, 366.107, 52802.045 24/01/13,15:49:55,16,07,1, 11.9,1,1, 0.011, 10508.435, 366.090, 52802.031 24/01/13,15:49:55,17,07,1, 11.9,1,1, 0.011, 10508.420, 366.106, 52802.065 24/01/13,15:49:55,18,07,1, 11.9,1,1, 0.011, 10508.428, 366.086, 52802.102 24/01/13,15:49:55,19,07,1, 11.9,1,1, 0.011, 10508.407, 366.087, 52802.134 24/01/13,15:49:56,00,07,1, 11.9,1,1, 0.009, 10508.401, 366.087, 52802.134 24/01/13,15:49:56,01,07,1, 11.9,1,1, 0.009, 10508.439, 366.100, 52802.093 24/01/13,15:49:56,02,07,1, 11.9,1,1, 0.009, 10508.433, 366.087, 52802.024 24/01/13,15:49:56,03,07,1, 11.9,1,1, 0.009, 10508.424, 366.086, 52802.066 24/01/13,15:49:56,04,07,1, 11.9,1,1, 0.009, 10508.434, 366.101, 52802.059 24/01/13,15:49:56,05,07,1, 11.9,1,1, 0.009, 10508.420, 366.080, 52802.095 24/01/13,15:49:56,06,07,1, 11.9,1,1, 0.009, 10508.406, 366.074, 52802.114 24/01/13,15:49:56,07,07,1, 11.9,1,1, 0.009, 10508.425, 366.073, 52802.082 24/01/13,15:49:56,08,07,1, 11.9,1,1, 0.009, 10508.417, 366.060, 52802.004 24/01/13,15:49:56,09,07,1, 11.9,1,1, 0.009, 10508.418, 366.088, 52802.043 24/01/13,15:49:56,10,07,1, 11.9,1,1, 0.009, 10508.404, 366.087, 52802.109 24/01/13,15:49:56,11,07,1, 11.9,1,1, 0.009, 10508.437, 366.081, 52802.031 24/01/13,15:49:56,12,07,1, 11.9,1,1, 0.009, 10508.430, 366.081, 52802.061 24/01/13,15:49:56,13,07,1, 11.9,1,1, 0.009, 10508.429, 366.082, 52802.021 24/01/13,15:49:56,14,07,1, 11.9,1,1, 0.009, 10508.434, 366.091, 52802.083 24/01/13,15:49:56,15,07,1, 11.9,1,1, 0.009, 10508.435, 366.075, 52802.151 24/01/13,15:49:56,16,07,1, 11.9,1,1, 0.009, 10508.426, 366.097, 52802.106 24/01/13,15:49:56,17,07,1, 11.9,1,1, 0.009, 10508.445, 366.063, 52802.055 24/01/13,15:49:56,18,07,1, 11.9,1,1, 0.009, 10508.459, 366.080, 52802.080 24/01/13,15:49:56,19,07,1, 11.9,1,1, 0.009, 10508.400, 366.068, 52802.050 24/01/13,15:49:57,00,07,1, 11.9,1,1, 0.013, 10508.393, 366.068, 52802.050 24/01/13,15:49:57,01,07,1, 11.9,1,1, 0.013, 10508.417, 366.085, 52802.086 24/01/13,15:49:57,02,07,1, 11.9,1,1, 0.013, 10508.419, 366.117, 52802.317 24/01/13,15:49:57,03,07,1, 11.9,1,1, 0.013, 10508.403, 366.108, 52802.221 24/01/13,15:49:57,04,07,1, 11.9,1,1, 0.013, 10508.435, 366.098, 52802.337 24/01/13,15:49:57,05,07,1, 11.9,1,1, 0.013, 10508.435, 366.109, 52802.209 24/01/13,15:49:57,06,07,1, 11.9,1,1, 0.013, 10508.425, 366.113, 52802.249 24/01/13,15:49:57,07,07,1, 11.9,1,1, 0.013, 10508.418, 366.112, 52802.322 24/01/13,15:49:57,08,07,1, 11.9,1,1, 0.013, 10508.430, 366.102, 52802.203 24/01/13,15:49:57,09,07,1, 11.9,1,1, 0.013, 10508.404, 366.088, 52802.247 24/01/13,15:49:57,10,07,1, 11.9,1,1, 0.013, 10508.440, 366.115, 52802.217 24/01/13,15:49:57,11,07,1, 11.9,1,1, 0.013, 10508.439, 366.096, 52802.241 24/01/13,15:49:57,12,07,1, 11.9,1,1, 0.013, 10508.424, 366.104, 52802.216 24/01/13,15:49:57,13,07,1, 11.9,1,1, 0.013, 10508.441, 366.109, 52802.257 24/01/13,15:49:57,14,07,1, 11.9,1,1, 0.013, 10508.435, 366.114, 52802.193 24/01/13,15:49:57,15,07,1, 11.9,1,1, 0.013, 10508.427, 366.086, 52802.190 24/01/13,15:49:57,16,07,1, 11.9,1,1, 0.013, 10508.413, 366.125, 52802.194 24/01/13,15:49:57,17,07,1, 11.9,1,1, 0.013, 10508.441, 366.081, 52802.229 24/01/13,15:49:57,18,07,1, 11.9,1,1, 0.013, 10508.420, 366.120, 52802.197 24/01/13,15:49:57,19,07,1, 11.9,1,1, 0.013, 10508.439, 366.084, 52802.202 24/01/13,15:49:58,00,07,1, 11.9,1,1, 0.011, 10508.435, 366.084, 52802.202 24/01/13,15:49:58,01,07,1, 11.9,1,1, 0.011, 10508.416, 366.094, 52802.288 24/01/13,15:49:58,02,07,1, 11.9,1,1, 0.011, 10508.435, 366.087, 52802.241 24/01/13,15:49:58,03,07,1, 11.9,1,1, 0.011, 10508.421, 366.100, 52802.261 24/01/13,15:49:58,04,07,1, 11.9,1,1, 0.011, 10508.448, 366.109, 52802.292 24/01/13,15:49:58,05,07,1, 11.9,1,1, 0.011, 10508.425, 366.092, 52802.319 24/01/13,15:49:58,06,07,1, 11.9,1,1, 0.011, 10508.444, 366.124, 52802.286 24/01/13,15:49:58,07,07,1, 11.9,1,1, 0.011, 10508.451, 366.110, 52802.279 24/01/13,15:49:58,08,07,1, 11.9,1,1, 0.011, 10508.461, 366.114, 52802.272 24/01/13,15:49:58,09,07,1, 11.9,1,1, 0.011, 10508.439, 366.090, 52802.237 24/01/13,15:49:58,10,07,1, 11.9,1,1, 0.011, 10508.461, 366.091, 52802.237 24/01/13,15:49:58,11,07,1, 11.9,1,1, 0.011, 10508.413, 366.096, 52802.186 24/01/13,15:49:58,12,07,1, 11.9,1,1, 0.011, 10508.438, 366.123, 52802.289 24/01/13,15:49:58,13,07,1, 11.9,1,1, 0.011, 10508.433, 366.120, 52802.268 24/01/13,15:49:58,14,07,1, 11.9,1,1, 0.011, 10508.433, 366.107, 52802.271 24/01/13,15:49:58,15,07,1, 11.9,1,1, 0.011, 10508.443, 366.118, 52802.262 24/01/13,15:49:58,16,07,1, 11.9,1,1, 0.011, 10508.433, 366.087, 52802.315 24/01/13,15:49:58,17,07,1, 11.9,1,1, 0.011, 10508.456, 366.099, 52802.273 24/01/13,15:49:58,18,07,1, 11.9,1,1, 0.011, 10508.435, 366.098, 52802.247 24/01/13,15:49:58,19,07,1, 11.9,1,1, 0.011, 10508.464, 366.089, 52802.253 24/01/13,15:49:59,00,08,1, 11.9,1,1, 0.011, 10508.460, 366.089, 52802.253 24/01/13,15:49:59,01,08,1, 11.9,1,1, 0.011, 10508.446, 366.102, 52802.192 24/01/13,15:49:59,02,08,1, 11.9,1,1, 0.011, 10508.462, 366.094, 52802.235 24/01/13,15:49:59,03,08,1, 11.9,1,1, 0.011, 10508.447, 366.090, 52802.229 24/01/13,15:49:59,04,08,1, 11.9,1,1, 0.011, 10508.457, 366.105, 52802.231 24/01/13,15:49:59,05,08,1, 11.9,1,1, 0.011, 10508.438, 366.103, 52802.323 24/01/13,15:49:59,06,08,1, 11.9,1,1, 0.011, 10508.464, 366.112, 52802.205 24/01/13,15:49:59,07,08,1, 11.9,1,1, 0.011, 10508.412, 366.086, 52802.266 24/01/13,15:49:59,08,08,1, 11.9,1,1, 0.011, 10508.424, 366.109, 52802.285 24/01/13,15:49:59,09,08,1, 11.9,1,1, 0.011, 10508.454, 366.103, 52802.276 24/01/13,15:49:59,10,08,1, 11.9,1,1, 0.011, 10508.449, 366.067, 52802.006 24/01/13,15:49:59,11,08,1, 11.9,1,1, 0.011, 10508.399, 366.118, 52802.282 24/01/13,15:49:59,12,08,1, 11.9,1,1, 0.011, 10508.405, 366.084, 52802.205 24/01/13,15:49:59,13,08,1, 11.9,1,1, 0.011, 10508.415, 366.086, 52802.292 24/01/13,15:49:59,14,08,1, 11.9,1,1, 0.011, 10508.400, 366.073, 52802.306 24/01/13,15:49:59,15,08,1, 11.9,1,1, 0.011, 10508.440, 366.073, 52802.176 24/01/13,15:49:59,16,08,1, 11.9,1,1, 0.011, 10508.424, 366.056, 52802.201 24/01/13,15:49:59,17,08,1, 11.9,1,1, 0.011, 10508.395, 366.077, 52802.227 24/01/13,15:49:59,18,08,1, 11.9,1,1, 0.011, 10508.438, 366.066, 52802.202 24/01/13,15:49:59,19,08,1, 11.9,1,1, 0.011, 10508.422, 366.097, 52802.182 24/01/13,15:50:00,00,08,1, 11.9,1,1, 0.009, 10508.418, 366.097, 52802.182 24/01/13,15:50:00,01,08,1, 11.9,1,1, 0.009, 10508.440, 366.078, 52802.133 24/01/13,15:50:00,02,08,1, 11.9,1,1, 0.009, 10508.438, 366.034, 52801.991 24/01/13,15:50:00,03,08,1, 11.9,1,1, 0.009, 10508.426, 366.026, 52801.991 24/01/13,15:50:00,04,08,1, 11.9,1,1, 0.009, 10508.428, 366.057, 52802.040 24/01/13,15:50:00,05,08,1, 11.9,1,1, 0.009, 10508.431, 366.043, 52802.018 24/01/13,15:50:00,06,08,1, 11.9,1,1, 0.009, 10508.449, 366.078, 52802.063 24/01/13,15:50:00,07,08,1, 11.9,1,1, 0.009, 10508.428, 366.068, 52802.097 24/01/13,15:50:00,08,08,1, 11.9,1,1, 0.009, 10508.414, 366.035, 52802.092 24/01/13,15:50:00,09,08,1, 11.9,1,1, 0.009, 10508.407, 366.044, 52802.009 24/01/13,15:50:00,10,08,1, 11.9,1,1, 0.009, 10508.424, 366.058, 52802.087 24/01/13,15:50:00,11,08,1, 11.9,1,1, 0.009, 10508.434, 366.047, 52802.022 24/01/13,15:50:00,12,08,1, 11.9,1,1, 0.009, 10508.433, 366.046, 52802.032 24/01/13,15:50:00,13,08,1, 11.9,1,1, 0.009, 10508.444, 366.062, 52802.047 24/01/13,15:50:00,14,08,1, 11.9,1,1, 0.009, 10508.435, 366.041, 52801.978 24/01/13,15:50:00,15,08,1, 11.9,1,1, 0.009, 10508.454, 366.068, 52802.007 24/01/13,15:50:00,16,08,1, 11.9,1,1, 0.009, 10508.443, 366.057, 52802.073 24/01/13,15:50:00,17,08,1, 11.9,1,1, 0.009, 10508.440, 366.035, 52802.041 24/01/13,15:50:00,18,08,1, 11.9,1,1, 0.009, 10508.454, 366.048, 52802.054 24/01/13,15:50:00,19,08,1, 11.9,1,1, 0.009, 10508.442, 366.048, 52802.042 24/01/13,15:50:01,00,08,1, 11.9,1,1, 0.012, 10508.435, 366.048, 52802.042 24/01/13,15:50:01,01,08,1, 11.9,1,1, 0.012, 10508.442, 366.046, 52802.044 24/01/13,15:50:01,02,08,1, 11.9,1,1, 0.012, 10508.460, 366.049, 52802.076 24/01/13,15:50:01,03,08,1, 11.9,1,1, 0.012, 10508.442, 366.042, 52802.096 24/01/13,15:50:01,04,08,1, 11.9,1,1, 0.012, 10508.457, 366.056, 52802.105 24/01/13,15:50:01,05,08,1, 11.9,1,1, 0.012, 10508.459, 366.030, 52802.122 24/01/13,15:50:01,06,08,1, 11.9,1,1, 0.012, 10508.454, 366.007, 52802.020 24/01/13,15:50:01,07,08,1, 11.9,1,1, 0.012, 10508.456, 366.046, 52802.026 24/01/13,15:50:01,08,08,1, 11.9,1,1, 0.012, 10508.456, 366.062, 52802.056 24/01/13,15:50:01,09,08,1, 11.9,1,1, 0.012, 10508.457, 366.061, 52802.082 24/01/13,15:50:01,10,08,1, 11.9,1,1, 0.012, 10508.439, 366.053, 52802.101 24/01/13,15:50:01,11,08,1, 11.9,1,1, 0.012, 10508.435, 366.035, 52802.100 24/01/13,15:50:01,12,08,1, 11.9,1,1, 0.012, 10508.457, 366.044, 52802.065 24/01/13,15:50:01,13,08,1, 11.9,1,1, 0.012, 10508.467, 366.073, 52802.125 24/01/13,15:50:01,14,08,1, 11.9,1,1, 0.012, 10508.442, 366.048, 52802.124 24/01/13,15:50:01,15,08,1, 11.9,1,1, 0.012, 10508.434, 366.037, 52802.101 24/01/13,15:50:01,16,08,1, 11.9,1,1, 0.012, 10508.448, 366.036, 52802.117 24/01/13,15:50:01,17,08,1, 11.9,1,1, 0.012, 10508.444, 366.027, 52802.088 24/01/13,15:50:01,18,08,1, 11.9,1,1, 0.012, 10508.433, 366.047, 52802.077 24/01/13,15:50:01,19,08,1, 11.9,1,1, 0.012, 10508.472, 366.051, 52802.086 24/01/13,15:50:02,00,08,1, 11.9,1,1, 0.012, 10508.468, 366.051, 52802.086 24/01/13,15:50:02,01,08,1, 11.9,1,1, 0.012, 10508.438, 366.058, 52802.051 24/01/13,15:50:02,02,08,1, 11.9,1,1, 0.012, 10508.420, 366.067, 52802.117 24/01/13,15:50:02,03,08,1, 11.9,1,1, 0.012, 10508.456, 366.056, 52802.125 24/01/13,15:50:02,04,08,1, 11.9,1,1, 0.012, 10508.431, 366.034, 52802.057 24/01/13,15:50:02,05,08,1, 11.9,1,1, 0.012, 10508.460, 366.046, 52802.094 24/01/13,15:50:02,06,08,1, 11.9,1,1, 0.012, 10508.447, 366.032, 52802.115 24/01/13,15:50:02,07,08,1, 11.9,1,1, 0.012, 10508.449, 366.064, 52802.079 24/01/13,15:50:02,08,08,1, 11.9,1,1, 0.012, 10508.470, 366.061, 52802.078 24/01/13,15:50:02,09,08,1, 11.9,1,1, 0.012, 10508.451, 366.036, 52802.050 24/01/13,15:50:02,10,08,1, 11.9,1,1, 0.012, 10508.462, 366.039, 52802.002 24/01/13,15:50:02,11,08,1, 11.9,1,1, 0.012, 10508.454, 366.053, 52802.047 24/01/13,15:50:02,12,08,1, 11.9,1,1, 0.012, 10508.420, 366.052, 52802.038 24/01/13,15:50:02,13,08,1, 11.9,1,1, 0.012, 10508.439, 366.090, 52802.121 24/01/13,15:50:02,14,08,1, 11.9,1,1, 0.012, 10508.470, 366.072, 52802.046 24/01/13,15:50:02,15,08,1, 11.9,1,1, 0.012, 10508.429, 366.036, 52802.050 24/01/13,15:50:02,16,08,1, 11.9,1,1, 0.012, 10508.450, 366.055, 52802.042 24/01/13,15:50:02,17,08,1, 11.9,1,1, 0.012, 10508.444, 366.051, 52802.058 24/01/13,15:50:02,18,08,1, 11.9,1,1, 0.012, 10508.442, 366.035, 52802.042 24/01/13,15:50:02,19,08,1, 11.9,1,1, 0.012, 10508.457, 366.051, 52802.066 24/01/13,15:50:03,00,08,1, 11.9,1,1, 0.011, 10508.451, 366.051, 52802.066 24/01/13,15:50:03,01,08,1, 11.9,1,1, 0.011, 10508.446, 366.030, 52802.033 24/01/13,15:50:03,02,08,1, 11.9,1,1, 0.011, 10508.468, 366.050, 52802.131 24/01/13,15:50:03,03,08,1, 11.9,1,1, 0.011, 10508.444, 366.053, 52802.045 24/01/13,15:50:03,04,08,1, 11.9,1,1, 0.011, 10508.455, 366.049, 52802.111 24/01/13,15:50:03,05,08,1, 11.9,1,1, 0.011, 10508.444, 366.049, 52802.071 24/01/13,15:50:03,06,08,1, 11.9,1,1, 0.011, 10508.446, 366.049, 52802.157 24/01/13,15:50:03,07,08,1, 11.9,1,1, 0.011, 10508.445, 366.037, 52802.114 24/01/13,15:50:03,08,08,1, 11.9,1,1, 0.011, 10508.467, 366.049, 52802.016 24/01/13,15:50:03,09,08,1, 11.9,1,1, 0.011, 10508.450, 366.035, 52802.034 24/01/13,15:50:03,10,08,1, 11.9,1,1, 0.011, 10508.430, 366.025, 52802.007 24/01/13,15:50:03,11,08,1, 11.9,1,1, 0.011, 10508.437, 366.059, 52802.022 24/01/13,15:50:03,12,08,1, 11.9,1,1, 0.011, 10508.447, 366.040, 52802.103 24/01/13,15:50:03,13,08,1, 11.9,1,1, 0.011, 10508.439, 366.045, 52802.037 24/01/13,15:50:03,14,08,1, 11.9,1,1, 0.011, 10508.431, 366.069, 52802.148 24/01/13,15:50:03,15,08,1, 11.9,1,1, 0.011, 10508.452, 366.039, 52802.056 24/01/13,15:50:03,16,08,1, 11.9,1,1, 0.011, 10508.471, 366.049, 52802.045 24/01/13,15:50:03,17,08,1, 11.9,1,1, 0.011, 10508.452, 366.055, 52802.086 24/01/13,15:50:03,18,08,1, 11.9,1,1, 0.011, 10508.459, 366.025, 52802.086 24/01/13,15:50:03,19,08,1, 11.9,1,1, 0.011, 10508.458, 366.046, 52802.089 24/01/13,15:50:04,00,08,1, 11.8,1,1, 0.011, 10508.451, 366.046, 52802.089 24/01/13,15:50:04,01,08,1, 11.8,1,1, 0.011, 10508.452, 366.050, 52802.105 24/01/13,15:50:04,02,08,1, 11.8,1,1, 0.011, 10508.445, 366.030, 52802.038 24/01/13,15:50:04,03,08,1, 11.8,1,1, 0.011, 10508.445, 366.033, 52802.124 24/01/13,15:50:04,04,08,1, 11.8,1,1, 0.011, 10508.459, 366.038, 52802.100 24/01/13,15:50:04,05,08,1, 11.8,1,1, 0.011, 10508.457, 366.065, 52802.093 24/01/13,15:50:04,06,08,1, 11.8,1,1, 0.011, 10508.461, 366.022, 52802.082 24/01/13,15:50:04,07,08,1, 11.8,1,1, 0.011, 10508.461, 366.029, 52802.002 24/01/13,15:50:04,08,08,1, 11.8,1,1, 0.011, 10508.448, 366.041, 52802.123 24/01/13,15:50:04,09,08,1, 11.8,1,1, 0.011, 10508.465, 366.043, 52802.024 24/01/13,15:50:04,10,08,1, 11.8,1,1, 0.011, 10508.453, 366.012, 52802.054 24/01/13,15:50:04,11,08,1, 11.8,1,1, 0.011, 10508.450, 366.034, 52802.097 24/01/13,15:50:04,12,08,1, 11.8,1,1, 0.011, 10508.456, 366.038, 52802.036 24/01/13,15:50:04,13,08,1, 11.8,1,1, 0.011, 10508.465, 366.005, 52802.006 24/01/13,15:50:04,14,08,1, 11.8,1,1, 0.011, 10508.460, 366.023, 52802.015 24/01/13,15:50:04,15,08,1, 11.8,1,1, 0.011, 10508.460, 366.047, 52802.052 24/01/13,15:50:04,16,08,1, 11.8,1,1, 0.011, 10508.455, 366.050, 52802.033 24/01/13,15:50:04,17,08,1, 11.8,1,1, 0.011, 10508.456, 366.032, 52802.052 24/01/13,15:50:04,18,08,1, 11.8,1,1, 0.011, 10508.441, 366.018, 52802.101 24/01/13,15:50:04,19,08,1, 11.8,1,1, 0.011, 10508.446, 366.015, 52802.162 24/01/13,15:50:05,00,07,1, 11.9,1,1, 0.014, 10508.443, 366.015, 52802.162 24/01/13,15:50:05,01,07,1, 11.9,1,1, 0.014, 10508.435, 366.029, 52802.031 24/01/13,15:50:05,02,07,1, 11.9,1,1, 0.014, 10508.449, 366.041, 52802.002 24/01/13,15:50:05,03,07,1, 11.9,1,1, 0.014, 10508.467, 366.072, 52802.099 24/01/13,15:50:05,04,07,1, 11.9,1,1, 0.014, 10508.467, 366.035, 52802.013 24/01/13,15:50:05,05,07,1, 11.9,1,1, 0.014, 10508.456, 366.018, 52802.089 24/01/13,15:50:05,06,07,1, 11.9,1,1, 0.014, 10508.452, 366.041, 52802.083 24/01/13,15:50:05,07,07,1, 11.9,1,1, 0.014, 10508.438, 366.038, 52802.158 24/01/13,15:50:05,08,07,1, 11.9,1,1, 0.014, 10508.472, 366.034, 52802.066 24/01/13,15:50:05,09,07,1, 11.9,1,1, 0.014, 10508.464, 366.066, 52802.041 24/01/13,15:50:05,10,07,1, 11.9,1,1, 0.014, 10508.455, 365.997, 52801.911 24/01/13,15:50:05,11,07,1, 11.9,1,1, 0.014, 10508.440, 366.016, 52802.116 24/01/13,15:50:05,12,07,1, 11.9,1,1, 0.014, 10508.451, 366.022, 52802.025 24/01/13,15:50:05,13,07,1, 11.9,1,1, 0.014, 10508.446, 366.021, 52801.993 24/01/13,15:50:05,14,07,1, 11.9,1,1, 0.014, 10508.427, 366.010, 52802.082 24/01/13,15:50:05,15,07,1, 11.9,1,1, 0.014, 10508.463, 366.008, 52802.140 24/01/13,15:50:05,16,07,1, 11.9,1,1, 0.014, 10508.459, 366.001, 52802.079 24/01/13,15:50:05,17,07,1, 11.9,1,1, 0.014, 10508.470, 366.025, 52802.067 24/01/13,15:50:05,18,07,1, 11.9,1,1, 0.014, 10508.468, 366.017, 52802.055 24/01/13,15:50:05,19,07,1, 11.9,1,1, 0.014, 10508.475, 366.022, 52802.069 24/01/13,15:50:06,00,07,1, 11.9,1,1, 0.008, 10508.468, 366.022, 52802.069 24/01/13,15:50:06,01,07,1, 11.9,1,1, 0.008, 10508.467, 366.032, 52802.118 24/01/13,15:50:06,02,07,1, 11.9,1,1, 0.008, 10508.488, 366.006, 52802.124 24/01/13,15:50:06,03,07,1, 11.9,1,1, 0.008, 10508.473, 366.013, 52802.106 24/01/13,15:50:06,04,07,1, 11.9,1,1, 0.008, 10508.453, 366.025, 52802.134 24/01/13,15:50:06,05,07,1, 11.9,1,1, 0.008, 10508.456, 366.031, 52802.115 24/01/13,15:50:06,06,07,1, 11.9,1,1, 0.008, 10508.439, 366.025, 52802.076 24/01/13,15:50:06,07,07,1, 11.9,1,1, 0.008, 10508.460, 366.032, 52802.087 24/01/13,15:50:06,08,07,1, 11.9,1,1, 0.008, 10508.470, 366.006, 52802.043 24/01/13,15:50:06,09,07,1, 11.9,1,1, 0.008, 10508.467, 366.031, 52802.028 24/01/13,15:50:06,10,07,1, 11.9,1,1, 0.008, 10508.462, 366.030, 52802.114 24/01/13,15:50:06,11,07,1, 11.9,1,1, 0.008, 10508.459, 366.016, 52802.096 24/01/13,15:50:06,12,07,1, 11.9,1,1, 0.008, 10508.439, 366.007, 52802.078 24/01/13,15:50:06,13,07,1, 11.9,1,1, 0.008, 10508.469, 366.016, 52802.032 24/01/13,15:50:06,14,07,1, 11.9,1,1, 0.008, 10508.464, 366.027, 52802.023 24/01/13,15:50:06,15,07,1, 11.9,1,1, 0.008, 10508.466, 366.041, 52802.036 24/01/13,15:50:06,16,07,1, 11.9,1,1, 0.008, 10508.462, 366.019, 52802.089 24/01/13,15:50:06,17,07,1, 11.9,1,1, 0.008, 10508.462, 366.006, 52802.108 24/01/13,15:50:06,18,07,1, 11.9,1,1, 0.008, 10508.469, 366.050, 52802.074 24/01/13,15:50:06,19,07,1, 11.9,1,1, 0.008, 10508.462, 366.020, 52802.087 24/01/13,15:50:07,00,07,1, 11.9,1,1, 0.011, 10508.460, 366.020, 52802.087 24/01/13,15:50:07,01,07,1, 11.9,1,1, 0.011, 10508.455, 366.021, 52802.090 24/01/13,15:50:07,02,07,1, 11.9,1,1, 0.011, 10508.444, 366.021, 52802.064 24/01/13,15:50:07,03,07,1, 11.9,1,1, 0.011, 10508.446, 366.026, 52802.134 24/01/13,15:50:07,04,07,1, 11.9,1,1, 0.011, 10508.464, 366.051, 52802.037 24/01/13,15:50:07,05,07,1, 11.9,1,1, 0.011, 10508.461, 366.034, 52802.095 24/01/13,15:50:07,06,07,1, 11.9,1,1, 0.011, 10508.465, 366.017, 52802.112 24/01/13,15:50:07,07,07,1, 11.9,1,1, 0.011, 10508.465, 366.043, 52802.014 24/01/13,15:50:07,08,07,1, 11.9,1,1, 0.011, 10508.442, 366.023, 52802.148 24/01/13,15:50:07,09,07,1, 11.9,1,1, 0.011, 10508.472, 366.015, 52802.067 24/01/13,15:50:07,10,07,1, 11.9,1,1, 0.011, 10508.462, 366.038, 52802.109 24/01/13,15:50:07,11,07,1, 11.9,1,1, 0.011, 10508.470, 366.031, 52802.124 24/01/13,15:50:07,12,07,1, 11.9,1,1, 0.011, 10508.479, 366.016, 52802.088 24/01/13,15:50:07,13,07,1, 11.9,1,1, 0.011, 10508.465, 366.042, 52802.124 24/01/13,15:50:07,14,07,1, 11.9,1,1, 0.011, 10508.473, 366.023, 52802.073 24/01/13,15:50:07,15,07,1, 11.9,1,1, 0.011, 10508.452, 365.995, 52802.042 24/01/13,15:50:07,16,07,1, 11.9,1,1, 0.011, 10508.463, 366.005, 52802.016 24/01/13,15:50:07,17,07,1, 11.9,1,1, 0.011, 10508.461, 365.994, 52802.035 24/01/13,15:50:07,18,07,1, 11.9,1,1, 0.011, 10508.448, 366.003, 52802.015 24/01/13,15:50:07,19,07,1, 11.9,1,1, 0.011, 10508.473, 366.032, 52802.130 24/01/13,15:50:08,00,07,1, 11.9,1,1, 0.012, 10508.468, 366.032, 52802.130 24/01/13,15:50:08,01,07,1, 11.9,1,1, 0.012, 10508.468, 366.002, 52802.113 24/01/13,15:50:08,02,07,1, 11.9,1,1, 0.012, 10508.461, 366.058, 52802.172 24/01/13,15:50:08,03,07,1, 11.9,1,1, 0.012, 10508.448, 366.002, 52802.097 24/01/13,15:50:08,04,07,1, 11.9,1,1, 0.012, 10508.467, 365.996, 52802.054 24/01/13,15:50:08,05,07,1, 11.9,1,1, 0.012, 10508.476, 366.010, 52802.170 24/01/13,15:50:08,06,07,1, 11.9,1,1, 0.012, 10508.464, 365.984, 52802.061 24/01/13,15:50:08,07,07,1, 11.9,1,1, 0.012, 10508.452, 366.006, 52802.125 24/01/13,15:50:08,08,07,1, 11.9,1,1, 0.012, 10508.464, 366.011, 52802.140 24/01/13,15:50:08,09,07,1, 11.9,1,1, 0.012, 10508.475, 366.007, 52802.036 24/01/13,15:50:08,10,07,1, 11.9,1,1, 0.012, 10508.460, 366.023, 52802.123 24/01/13,15:50:08,11,07,1, 11.9,1,1, 0.012, 10508.487, 366.014, 52802.169 24/01/13,15:50:08,12,07,1, 11.9,1,1, 0.012, 10508.453, 365.975, 52802.011 24/01/13,15:50:08,13,07,1, 11.9,1,1, 0.012, 10508.449, 366.023, 52802.160 24/01/13,15:50:08,14,07,1, 11.9,1,1, 0.012, 10508.460, 366.016, 52802.106 24/01/13,15:50:08,15,07,1, 11.9,1,1, 0.012, 10508.444, 366.020, 52802.123 24/01/13,15:50:08,16,07,1, 11.9,1,1, 0.012, 10508.457, 365.992, 52802.035 24/01/13,15:50:08,17,07,1, 11.9,1,1, 0.012, 10508.490, 366.017, 52802.082 24/01/13,15:50:08,18,07,1, 11.9,1,1, 0.012, 10508.482, 365.995, 52802.082 24/01/13,15:50:08,19,07,1, 11.9,1,1, 0.012, 10508.474, 366.006, 52802.078 24/01/13,15:50:09,00,07,1, 12.0,1,1, 0.008, 10508.468, 366.006, 52802.078 24/01/13,15:50:09,01,07,1, 12.0,1,1, 0.008, 10508.466, 365.993, 52802.122 24/01/13,15:50:09,02,07,1, 12.0,1,1, 0.008, 10508.488, 366.005, 52802.024 24/01/13,15:50:09,03,07,1, 12.0,1,1, 0.008, 10508.470, 366.006, 52802.108 24/01/13,15:50:09,04,07,1, 12.0,1,1, 0.008, 10508.463, 366.001, 52802.126 24/01/13,15:50:09,05,07,1, 12.0,1,1, 0.008, 10508.472, 366.019, 52802.079 24/01/13,15:50:09,06,07,1, 12.0,1,1, 0.008, 10508.478, 366.007, 52802.093 24/01/13,15:50:09,07,07,1, 12.0,1,1, 0.008, 10508.461, 366.023, 52802.131 24/01/13,15:50:09,08,07,1, 12.0,1,1, 0.008, 10508.461, 366.028, 52802.098 24/01/13,15:50:09,09,07,1, 12.0,1,1, 0.008, 10508.477, 365.985, 52802.064 24/01/13,15:50:09,10,07,1, 12.0,1,1, 0.008, 10508.454, 365.979, 52802.046 24/01/13,15:50:09,11,07,1, 12.0,1,1, 0.008, 10508.461, 366.020, 52802.046 24/01/13,15:50:09,12,07,1, 12.0,1,1, 0.008, 10508.446, 366.015, 52802.063 24/01/13,15:50:09,13,07,1, 12.0,1,1, 0.008, 10508.452, 365.988, 52802.103 24/01/13,15:50:09,14,07,1, 12.0,1,1, 0.008, 10508.461, 366.019, 52802.116 24/01/13,15:50:09,15,07,1, 12.0,1,1, 0.008, 10508.471, 365.987, 52802.060 24/01/13,15:50:09,16,07,1, 12.0,1,1, 0.008, 10508.465, 366.012, 52802.036 24/01/13,15:50:09,17,07,1, 12.0,1,1, 0.008, 10508.459, 366.003, 52802.065 24/01/13,15:50:09,18,07,1, 12.0,1,1, 0.008, 10508.496, 365.975, 52801.978 24/01/13,15:50:09,19,07,1, 12.0,1,1, 0.008, 10508.464, 365.985, 52801.959 24/01/13,15:50:10,00,08,1, 12.0,1,1, 0.007, 10508.460, 365.985, 52801.959 24/01/13,15:50:10,01,08,1, 12.0,1,1, 0.007, 10508.450, 365.986, 52801.985 24/01/13,15:50:10,02,08,1, 12.0,1,1, 0.007, 10508.455, 365.987, 52802.118 24/01/13,15:50:10,03,08,1, 12.0,1,1, 0.007, 10508.461, 366.000, 52802.075 24/01/13,15:50:10,04,08,1, 12.0,1,1, 0.007, 10508.457, 365.985, 52802.050 24/01/13,15:50:10,05,08,1, 12.0,1,1, 0.007, 10508.455, 365.990, 52802.084 24/01/13,15:50:10,06,08,1, 12.0,1,1, 0.007, 10508.448, 365.976, 52802.056 24/01/13,15:50:10,07,08,1, 12.0,1,1, 0.007, 10508.456, 365.973, 52802.048 24/01/13,15:50:10,08,08,1, 12.0,1,1, 0.007, 10508.463, 365.983, 52802.083 24/01/13,15:50:10,09,08,1, 12.0,1,1, 0.007, 10508.467, 366.040, 52802.093 24/01/13,15:50:10,10,08,1, 12.0,1,1, 0.007, 10508.434, 365.999, 52802.017 24/01/13,15:50:10,11,08,1, 12.0,1,1, 0.007, 10508.457, 366.025, 52802.112 24/01/13,15:50:10,12,08,1, 12.0,1,1, 0.007, 10508.447, 366.022, 52802.157 24/01/13,15:50:10,13,08,1, 12.0,1,1, 0.007, 10508.489, 366.017, 52802.136 24/01/13,15:50:10,14,08,1, 12.0,1,1, 0.007, 10508.462, 365.989, 52801.998 24/01/13,15:50:10,15,08,1, 12.0,1,1, 0.007, 10508.460, 366.010, 52802.090 24/01/13,15:50:10,16,08,1, 12.0,1,1, 0.007, 10508.487, 365.963, 52802.113 24/01/13,15:50:10,17,08,1, 12.0,1,1, 0.007, 10508.473, 366.006, 52802.081 24/01/13,15:50:10,18,08,1, 12.0,1,1, 0.007, 10508.482, 366.037, 52802.122 24/01/13,15:50:10,19,08,1, 12.0,1,1, 0.007, 10508.463, 365.969, 52802.018 24/01/13,15:50:11,00,08,1, 11.9,1,1, 0.011, 10508.460, 365.969, 52802.018 24/01/13,15:50:11,01,08,1, 11.9,1,1, 0.011, 10508.478, 366.007, 52802.128 24/01/13,15:50:11,02,08,1, 11.9,1,1, 0.011, 10508.465, 365.996, 52802.130 24/01/13,15:50:11,03,08,1, 11.9,1,1, 0.011, 10508.475, 366.007, 52802.069 24/01/13,15:50:11,04,08,1, 11.9,1,1, 0.011, 10508.451, 366.011, 52802.079 24/01/13,15:50:11,05,08,1, 11.9,1,1, 0.011, 10508.469, 366.007, 52802.077 24/01/13,15:50:11,06,08,1, 11.9,1,1, 0.011, 10508.491, 366.007, 52802.077 24/01/13,15:50:11,07,08,1, 11.9,1,1, 0.011, 10508.463, 366.030, 52802.166 24/01/13,15:50:11,08,08,1, 11.9,1,1, 0.011, 10508.453, 365.998, 52802.111 24/01/13,15:50:11,09,08,1, 11.9,1,1, 0.011, 10508.499, 366.008, 52802.041 24/01/13,15:50:11,10,08,1, 11.9,1,1, 0.011, 10508.459, 365.990, 52802.014 24/01/13,15:50:11,11,08,1, 11.9,1,1, 0.011, 10508.519, 365.993, 52802.020 24/01/13,15:50:11,12,08,1, 11.9,1,1, 0.011, 10508.470, 366.009, 52802.040 24/01/13,15:50:11,13,08,1, 11.9,1,1, 0.011, 10508.436, 365.997, 52802.015 24/01/13,15:50:11,14,08,1, 11.9,1,1, 0.011, 10508.449, 365.984, 52802.144 24/01/13,15:50:11,15,08,1, 11.9,1,1, 0.011, 10508.460, 366.018, 52802.097 24/01/13,15:50:11,16,08,1, 11.9,1,1, 0.011, 10508.466, 365.974, 52802.100 24/01/13,15:50:11,17,08,1, 11.9,1,1, 0.011, 10508.456, 366.007, 52802.168 24/01/13,15:50:11,18,08,1, 11.9,1,1, 0.011, 10508.472, 366.008, 52802.142 24/01/13,15:50:11,19,08,1, 11.9,1,1, 0.011, 10508.475, 366.004, 52802.087 24/01/13,15:50:12,00,08,1, 11.9,1,1, 0.012, 10508.468, 366.004, 52802.087 24/01/13,15:50:12,01,08,1, 11.9,1,1, 0.012, 10508.457, 366.016, 52802.088 24/01/13,15:50:12,02,08,1, 11.9,1,1, 0.012, 10508.476, 365.994, 52802.087 24/01/13,15:50:12,03,08,1, 11.9,1,1, 0.012, 10508.462, 365.992, 52802.074 24/01/13,15:50:12,04,08,1, 11.9,1,1, 0.012, 10508.470, 366.004, 52802.027 24/01/13,15:50:12,05,08,1, 11.9,1,1, 0.012, 10508.477, 365.971, 52802.030 24/01/13,15:50:12,06,08,1, 11.9,1,1, 0.012, 10508.457, 366.014, 52802.139 24/01/13,15:50:12,07,08,1, 11.9,1,1, 0.012, 10508.457, 366.018, 52802.082 24/01/13,15:50:12,08,08,1, 11.9,1,1, 0.012, 10508.455, 365.983, 52802.116 24/01/13,15:50:12,09,08,1, 11.9,1,1, 0.012, 10508.448, 365.985, 52802.117 24/01/13,15:50:12,10,08,1, 11.9,1,1, 0.012, 10508.481, 365.984, 52802.073 24/01/13,15:50:12,11,08,1, 11.9,1,1, 0.012, 10508.437, 366.018, 52802.099 24/01/13,15:50:12,12,08,1, 11.9,1,1, 0.012, 10508.458, 366.018, 52802.075 24/01/13,15:50:12,13,08,1, 11.9,1,1, 0.012, 10508.462, 366.025, 52802.056 24/01/13,15:50:12,14,08,1, 11.9,1,1, 0.012, 10508.472, 366.002, 52802.079 24/01/13,15:50:12,15,08,1, 11.9,1,1, 0.012, 10508.459, 366.007, 52802.106 24/01/13,15:50:12,16,08,1, 11.9,1,1, 0.012, 10508.464, 365.997, 52802.110 24/01/13,15:50:12,17,08,1, 11.9,1,1, 0.012, 10508.494, 365.989, 52802.095 24/01/13,15:50:12,18,08,1, 11.9,1,1, 0.012, 10508.443, 366.008, 52802.058 24/01/13,15:50:12,19,08,1, 11.9,1,1, 0.012, 10508.463, 366.021, 52802.063 24/01/13,15:50:13,00,08,1, 11.8,1,1, 0.014, 10508.460, 366.021, 52802.063 24/01/13,15:50:13,01,08,1, 11.8,1,1, 0.014, 10508.476, 366.019, 52802.101 24/01/13,15:50:13,02,08,1, 11.8,1,1, 0.014, 10508.460, 366.020, 52802.117 24/01/13,15:50:13,03,08,1, 11.8,1,1, 0.014, 10508.457, 366.006, 52802.091 24/01/13,15:50:13,04,08,1, 11.8,1,1, 0.014, 10508.469, 366.028, 52802.129 24/01/13,15:50:13,05,08,1, 11.8,1,1, 0.014, 10508.452, 366.003, 52802.114 24/01/13,15:50:13,06,08,1, 11.8,1,1, 0.014, 10508.448, 365.998, 52802.137 24/01/13,15:50:13,07,08,1, 11.8,1,1, 0.014, 10508.439, 366.014, 52802.142 24/01/13,15:50:13,08,08,1, 11.8,1,1, 0.014, 10508.472, 366.005, 52802.043 24/01/13,15:50:13,09,08,1, 11.8,1,1, 0.014, 10508.461, 365.999, 52802.034 24/01/13,15:50:13,10,08,1, 11.8,1,1, 0.014, 10508.464, 366.030, 52802.096 24/01/13,15:50:13,11,08,1, 11.8,1,1, 0.014, 10508.454, 366.016, 52802.146 24/01/13,15:50:13,12,08,1, 11.8,1,1, 0.014, 10508.455, 366.017, 52802.097 24/01/13,15:50:13,13,08,1, 11.8,1,1, 0.014, 10508.457, 366.021, 52802.103 24/01/13,15:50:13,14,08,1, 11.8,1,1, 0.014, 10508.458, 366.006, 52802.070 24/01/13,15:50:13,15,08,1, 11.8,1,1, 0.014, 10508.477, 365.998, 52802.135 24/01/13,15:50:13,16,08,1, 11.8,1,1, 0.014, 10508.456, 366.011, 52802.090 24/01/13,15:50:13,17,08,1, 11.8,1,1, 0.014, 10508.466, 365.975, 52802.020 24/01/13,15:50:13,18,08,1, 11.8,1,1, 0.014, 10508.473, 366.018, 52802.048 24/01/13,15:50:13,19,08,1, 11.8,1,1, 0.014, 10508.479, 365.992, 52802.043 24/01/13,15:50:14,00,08,1, 11.9,1,1, 0.013, 10508.476, 365.992, 52802.043 24/01/13,15:50:14,01,08,1, 11.9,1,1, 0.013, 10508.445, 366.020, 52802.085 24/01/13,15:50:14,02,08,1, 11.9,1,1, 0.013, 10508.458, 366.007, 52802.112 24/01/13,15:50:14,03,08,1, 11.9,1,1, 0.013, 10508.469, 365.995, 52802.115 24/01/13,15:50:14,04,08,1, 11.9,1,1, 0.013, 10508.460, 366.009, 52802.088 24/01/13,15:50:14,05,08,1, 11.9,1,1, 0.013, 10508.457, 365.982, 52802.140 24/01/13,15:50:14,06,08,1, 11.9,1,1, 0.013, 10508.448, 365.988, 52802.137 24/01/13,15:50:14,07,08,1, 11.9,1,1, 0.013, 10508.461, 365.995, 52802.134 24/01/13,15:50:14,08,08,1, 11.9,1,1, 0.013, 10508.452, 366.002, 52802.075 24/01/13,15:50:14,09,08,1, 11.9,1,1, 0.013, 10508.465, 366.018, 52802.034 24/01/13,15:50:14,10,08,1, 11.9,1,1, 0.013, 10508.481, 366.001, 52802.088 24/01/13,15:50:14,11,08,1, 11.9,1,1, 0.013, 10508.459, 365.994, 52802.064 24/01/13,15:50:14,12,08,1, 11.9,1,1, 0.013, 10508.467, 365.976, 52802.103 24/01/13,15:50:14,13,08,1, 11.9,1,1, 0.013, 10508.451, 366.016, 52802.123 24/01/13,15:50:14,14,08,1, 11.9,1,1, 0.013, 10508.461, 366.003, 52802.143 24/01/13,15:50:14,15,08,1, 11.9,1,1, 0.013, 10508.453, 365.982, 52802.097 24/01/13,15:50:14,16,08,1, 11.9,1,1, 0.013, 10508.464, 366.002, 52802.093 24/01/13,15:50:14,17,08,1, 11.9,1,1, 0.013, 10508.471, 365.979, 52802.127 24/01/13,15:50:14,18,08,1, 11.9,1,1, 0.013, 10508.473, 366.016, 52802.093 24/01/13,15:50:14,19,08,1, 11.9,1,1, 0.013, 10508.447, 365.996, 52802.102 24/01/13,15:50:15,00,08,1, 11.9,1,1, 0.009, 10508.443, 365.996, 52802.102 24/01/13,15:50:15,01,08,1, 11.9,1,1, 0.009, 10508.471, 365.994, 52802.124 24/01/13,15:50:15,02,08,1, 11.9,1,1, 0.009, 10508.489, 366.028, 52802.194 24/01/13,15:50:15,03,08,1, 11.9,1,1, 0.009, 10508.501, 365.990, 52802.088 24/01/13,15:50:15,04,08,1, 11.9,1,1, 0.009, 10508.471, 365.978, 52802.073 24/01/13,15:50:15,05,08,1, 11.9,1,1, 0.009, 10508.470, 366.009, 52802.084 24/01/13,15:50:15,06,08,1, 11.9,1,1, 0.009, 10508.487, 366.008, 52802.169 24/01/13,15:50:15,07,08,1, 11.9,1,1, 0.009, 10508.484, 365.992, 52802.090 24/01/13,15:50:15,08,08,1, 11.9,1,1, 0.009, 10508.456, 366.027, 52802.320 24/01/13,15:50:15,09,08,1, 11.9,1,1, 0.009, 10508.438, 365.987, 52802.162 24/01/13,15:50:15,10,08,1, 11.9,1,1, 0.009, 10508.442, 366.006, 52802.112 24/01/13,15:50:15,11,08,1, 11.9,1,1, 0.009, 10508.472, 366.003, 52802.142 24/01/13,15:50:15,12,08,1, 11.9,1,1, 0.009, 10508.433, 365.986, 52802.117 24/01/13,15:50:15,13,08,1, 11.9,1,1, 0.009, 10508.444, 366.031, 52802.150 24/01/13,15:50:15,14,08,1, 11.9,1,1, 0.009, 10508.478, 366.002, 52802.152 24/01/13,15:50:15,15,08,1, 11.9,1,1, 0.009, 10508.484, 366.012, 52802.112 24/01/13,15:50:15,16,08,1, 11.9,1,1, 0.009, 10508.469, 366.005, 52802.148 24/01/13,15:50:15,17,08,1, 11.9,1,1, 0.009, 10508.490, 365.975, 52802.054 24/01/13,15:50:15,18,08,1, 11.9,1,1, 0.009, 10508.464, 365.992, 52802.101 24/01/13,15:50:15,19,08,1, 11.9,1,1, 0.009, 10508.477, 366.020, 52802.091 24/01/13,15:50:16,00,08,1, 11.9,1,1, 0.008, 10508.476, 366.020, 52802.091 24/01/13,15:50:16,01,08,1, 11.9,1,1, 0.008, 10508.470, 366.019, 52802.210 24/01/13,15:50:16,02,08,1, 11.9,1,1, 0.008, 10508.474, 366.006, 52802.133 24/01/13,15:50:16,03,08,1, 11.9,1,1, 0.008, 10508.482, 366.024, 52802.163 24/01/13,15:50:16,04,08,1, 11.9,1,1, 0.008, 10508.487, 365.986, 52802.067 24/01/13,15:50:16,05,08,1, 11.9,1,1, 0.008, 10508.473, 366.001, 52802.113 24/01/13,15:50:16,06,08,1, 11.9,1,1, 0.008, 10508.463, 366.023, 52802.050 24/01/13,15:50:16,07,08,1, 11.9,1,1, 0.008, 10508.494, 365.998, 52802.153 24/01/13,15:50:16,08,08,1, 11.9,1,1, 0.008, 10508.464, 366.007, 52802.110 24/01/13,15:50:16,09,08,1, 11.9,1,1, 0.008, 10508.451, 366.007, 52802.156 24/01/13,15:50:16,10,08,1, 11.9,1,1, 0.008, 10508.472, 365.991, 52802.130 24/01/13,15:50:16,11,08,1, 11.9,1,1, 0.008, 10508.479, 366.023, 52802.126 24/01/13,15:50:16,12,08,1, 11.9,1,1, 0.008, 10508.468, 365.995, 52802.125 24/01/13,15:50:16,13,08,1, 11.9,1,1, 0.008, 10508.479, 365.992, 52802.114 24/01/13,15:50:16,14,08,1, 11.9,1,1, 0.008, 10508.468, 365.999, 52802.087 24/01/13,15:50:16,15,08,1, 11.9,1,1, 0.008, 10508.459, 366.003, 52802.145 24/01/13,15:50:16,16,08,1, 11.9,1,1, 0.008, 10508.460, 365.983, 52802.073 24/01/13,15:50:16,17,08,1, 11.9,1,1, 0.008, 10508.476, 366.033, 52802.191 24/01/13,15:50:16,18,08,1, 11.9,1,1, 0.008, 10508.455, 365.992, 52802.122 24/01/13,15:50:16,19,08,1, 11.9,1,1, 0.008, 10508.452, 365.987, 52802.046 24/01/13,15:50:17,00,08,1, 12.0,1,1, 0.012, 10508.451, 365.987, 52802.046 24/01/13,15:50:17,01,08,1, 12.0,1,1, 0.012, 10508.449, 365.976, 52802.161 24/01/13,15:50:17,02,08,1, 12.0,1,1, 0.012, 10508.465, 366.018, 52802.181 24/01/13,15:50:17,03,08,1, 12.0,1,1, 0.012, 10508.473, 366.018, 52802.093 24/01/13,15:50:17,04,08,1, 12.0,1,1, 0.012, 10508.503, 366.001, 52801.980 24/01/13,15:50:17,05,08,1, 12.0,1,1, 0.012, 10508.488, 366.012, 52802.119 24/01/13,15:50:17,06,08,1, 12.0,1,1, 0.012, 10508.493, 365.999, 52802.166 24/01/13,15:50:17,07,08,1, 12.0,1,1, 0.012, 10508.478, 365.993, 52802.114 24/01/13,15:50:17,08,08,1, 12.0,1,1, 0.012, 10508.451, 366.003, 52802.184 24/01/13,15:50:17,09,08,1, 12.0,1,1, 0.012, 10508.469, 365.998, 52802.116 24/01/13,15:50:17,10,08,1, 12.0,1,1, 0.012, 10508.435, 365.994, 52802.177 24/01/13,15:50:17,11,08,1, 12.0,1,1, 0.012, 10508.467, 366.030, 52802.157 24/01/13,15:50:17,12,08,1, 12.0,1,1, 0.012, 10508.498, 366.031, 52802.134 24/01/13,15:50:17,13,08,1, 12.0,1,1, 0.012, 10508.485, 366.003, 52802.166 24/01/13,15:50:17,14,08,1, 12.0,1,1, 0.012, 10508.462, 366.010, 52802.139 24/01/13,15:50:17,15,08,1, 12.0,1,1, 0.012, 10508.448, 366.028, 52802.162 24/01/13,15:50:17,16,08,1, 12.0,1,1, 0.012, 10508.453, 366.005, 52802.145 24/01/13,15:50:17,17,08,1, 12.0,1,1, 0.012, 10508.456, 366.015, 52802.148 24/01/13,15:50:17,18,08,1, 12.0,1,1, 0.012, 10508.476, 366.012, 52802.122 24/01/13,15:50:17,19,08,1, 12.0,1,1, 0.012, 10508.467, 365.996, 52802.186 24/01/13,15:50:18,00,08,1, 12.0,1,1, 0.010, 10508.460, 365.996, 52802.186 24/01/13,15:50:18,01,08,1, 12.0,1,1, 0.010, 10508.471, 366.019, 52802.118 24/01/13,15:50:18,02,08,1, 12.0,1,1, 0.010, 10508.466, 365.987, 52802.068 24/01/13,15:50:18,03,08,1, 12.0,1,1, 0.010, 10508.476, 366.039, 52802.122 24/01/13,15:50:18,04,08,1, 12.0,1,1, 0.010, 10508.476, 366.003, 52802.168 24/01/13,15:50:18,05,08,1, 12.0,1,1, 0.010, 10508.458, 366.017, 52802.116 24/01/13,15:50:18,06,08,1, 12.0,1,1, 0.010, 10508.498, 366.048, 52802.178 24/01/13,15:50:18,07,08,1, 12.0,1,1, 0.010, 10508.458, 365.995, 52802.071 24/01/13,15:50:18,08,08,1, 12.0,1,1, 0.010, 10508.481, 365.993, 52802.092 24/01/13,15:50:18,09,08,1, 12.0,1,1, 0.010, 10508.477, 366.033, 52802.165 24/01/13,15:50:18,10,08,1, 12.0,1,1, 0.010, 10508.484, 366.000, 52802.110 24/01/13,15:50:18,11,08,1, 12.0,1,1, 0.010, 10508.449, 366.020, 52802.168 24/01/13,15:50:18,12,08,1, 12.0,1,1, 0.010, 10508.460, 366.009, 52802.109 24/01/13,15:50:18,13,08,1, 12.0,1,1, 0.010, 10508.467, 366.020, 52802.168 24/01/13,15:50:18,14,08,1, 12.0,1,1, 0.010, 10508.471, 366.039, 52802.322 24/01/13,15:50:18,15,08,1, 12.0,1,1, 0.010, 10508.481, 366.029, 52802.067 24/01/13,15:50:18,16,08,1, 12.0,1,1, 0.010, 10508.456, 365.993, 52802.095 24/01/13,15:50:18,17,08,1, 12.0,1,1, 0.010, 10508.484, 366.018, 52802.058 24/01/13,15:50:18,18,08,1, 12.0,1,1, 0.010, 10508.485, 366.051, 52802.126 24/01/13,15:50:18,19,08,1, 12.0,1,1, 0.010, 10508.478, 366.043, 52802.150 24/01/13,15:50:19,00,08,1, 11.9,1,1, 0.011, 10508.476, 366.043, 52802.150 24/01/13,15:50:19,01,08,1, 11.9,1,1, 0.011, 10508.489, 366.034, 52802.133 24/01/13,15:50:19,02,08,1, 11.9,1,1, 0.011, 10508.469, 366.025, 52802.180 24/01/13,15:50:19,03,08,1, 11.9,1,1, 0.011, 10508.469, 366.010, 52802.176 24/01/13,15:50:19,04,08,1, 11.9,1,1, 0.011, 10508.463, 366.024, 52802.170 24/01/13,15:50:19,05,08,1, 11.9,1,1, 0.011, 10508.454, 366.037, 52802.183 24/01/13,15:50:19,06,08,1, 11.9,1,1, 0.011, 10508.470, 366.033, 52802.100 24/01/13,15:50:19,07,08,1, 11.9,1,1, 0.011, 10508.488, 366.036, 52802.115 24/01/13,15:50:19,08,08,1, 11.9,1,1, 0.011, 10508.490, 366.029, 52802.074 24/01/13,15:50:19,09,08,1, 11.9,1,1, 0.011, 10508.485, 366.017, 52802.122 24/01/13,15:50:19,10,08,1, 11.9,1,1, 0.011, 10508.463, 366.011, 52802.105 24/01/13,15:50:19,11,08,1, 11.9,1,1, 0.011, 10508.467, 365.997, 52802.151 24/01/13,15:50:19,12,08,1, 11.9,1,1, 0.011, 10508.471, 366.030, 52802.112 24/01/13,15:50:19,13,08,1, 11.9,1,1, 0.011, 10508.465, 366.031, 52802.081 24/01/13,15:50:19,14,08,1, 11.9,1,1, 0.011, 10508.477, 366.029, 52802.088 24/01/13,15:50:19,15,08,1, 11.9,1,1, 0.011, 10508.501, 366.036, 52801.892 24/01/13,15:50:19,16,08,1, 11.9,1,1, 0.011, 10508.456, 366.058, 52802.150 24/01/13,15:50:19,17,08,1, 11.9,1,1, 0.011, 10508.501, 366.037, 52802.173 24/01/13,15:50:19,18,08,1, 11.9,1,1, 0.011, 10508.485, 366.043, 52802.200 24/01/13,15:50:19,19,08,1, 11.9,1,1, 0.011, 10508.470, 366.041, 52802.163 24/01/13,15:50:20,00,08,1, 11.8,1,1, 0.015, 10508.468, 366.041, 52802.163 24/01/13,15:50:20,01,08,1, 11.8,1,1, 0.015, 10508.506, 366.022, 52802.072 24/01/13,15:50:20,02,08,1, 11.8,1,1, 0.015, 10508.475, 366.029, 52802.080 24/01/13,15:50:20,03,08,1, 11.8,1,1, 0.015, 10508.461, 366.016, 52802.063 24/01/13,15:50:20,04,08,1, 11.8,1,1, 0.015, 10508.484, 366.038, 52802.163 24/01/13,15:50:20,05,08,1, 11.8,1,1, 0.015, 10508.456, 366.029, 52802.048 24/01/13,15:50:20,06,08,1, 11.8,1,1, 0.015, 10508.474, 365.991, 52802.009 24/01/13,15:50:20,07,08,1, 11.8,1,1, 0.015, 10508.498, 366.027, 52802.178 24/01/13,15:50:20,08,08,1, 11.8,1,1, 0.015, 10508.444, 366.034, 52802.137 24/01/13,15:50:20,09,08,1, 11.8,1,1, 0.015, 10508.464, 366.018, 52802.218 24/01/13,15:50:20,10,08,1, 11.8,1,1, 0.015, 10508.455, 366.031, 52802.110 24/01/13,15:50:20,11,08,1, 11.8,1,1, 0.015, 10508.478, 366.025, 52802.109 24/01/13,15:50:20,12,08,1, 11.8,1,1, 0.015, 10508.468, 366.011, 52802.029 24/01/13,15:50:20,13,08,1, 11.8,1,1, 0.015, 10508.490, 366.049, 52802.119 24/01/13,15:50:20,14,08,1, 11.8,1,1, 0.015, 10508.475, 366.026, 52802.115 24/01/13,15:50:20,15,08,1, 11.8,1,1, 0.015, 10508.500, 366.025, 52802.124 24/01/13,15:50:20,16,08,1, 11.8,1,1, 0.015, 10508.474, 366.053, 52802.095 24/01/13,15:50:20,17,08,1, 11.8,1,1, 0.015, 10508.477, 366.012, 52802.089 24/01/13,15:50:20,18,08,1, 11.8,1,1, 0.015, 10508.485, 366.022, 52802.110 24/01/13,15:50:20,19,08,1, 11.8,1,1, 0.015, 10508.488, 366.047, 52802.151 24/01/13,15:50:21,00,08,1, 11.9,1,1, 0.008, 10508.485, 366.047, 52802.151 24/01/13,15:50:21,01,08,1, 11.9,1,1, 0.008, 10508.479, 366.044, 52802.081 24/01/13,15:50:21,02,08,1, 11.9,1,1, 0.008, 10508.489, 366.046, 52802.105 24/01/13,15:50:21,03,08,1, 11.9,1,1, 0.008, 10508.489, 366.047, 52802.118 24/01/13,15:50:21,04,08,1, 11.9,1,1, 0.008, 10508.461, 366.030, 52802.126 24/01/13,15:50:21,05,08,1, 11.9,1,1, 0.008, 10508.469, 366.060, 52802.119 24/01/13,15:50:21,06,08,1, 11.9,1,1, 0.008, 10508.484, 366.041, 52802.032 24/01/13,15:50:21,07,08,1, 11.9,1,1, 0.008, 10508.470, 366.023, 52802.079 24/01/13,15:50:21,08,08,1, 11.9,1,1, 0.008, 10508.483, 366.045, 52802.155 24/01/13,15:50:21,09,08,1, 11.9,1,1, 0.008, 10508.494, 366.053, 52802.082 24/01/13,15:50:21,10,08,1, 11.9,1,1, 0.008, 10508.487, 366.038, 52802.193 24/01/13,15:50:21,11,08,1, 11.9,1,1, 0.008, 10508.489, 366.053, 52802.052 24/01/13,15:50:21,12,08,1, 11.9,1,1, 0.008, 10508.487, 366.034, 52802.122 24/01/13,15:50:21,13,08,1, 11.9,1,1, 0.008, 10508.478, 366.056, 52802.206 24/01/13,15:50:21,14,08,1, 11.9,1,1, 0.008, 10508.483, 366.045, 52802.146 24/01/13,15:50:21,15,08,1, 11.9,1,1, 0.008, 10508.477, 366.046, 52802.122 24/01/13,15:50:21,16,08,1, 11.9,1,1, 0.008, 10508.472, 366.032, 52802.103 24/01/13,15:50:21,17,08,1, 11.9,1,1, 0.008, 10508.477, 366.049, 52802.150 24/01/13,15:50:21,18,08,1, 11.9,1,1, 0.008, 10508.495, 366.026, 52802.113 24/01/13,15:50:21,19,08,1, 11.9,1,1, 0.008, 10508.485, 366.040, 52802.117 24/01/13,15:50:22,00,08,1, 11.9,1,1, 0.012, 10508.476, 366.040, 52802.117 24/01/13,15:50:22,01,08,1, 11.9,1,1, 0.012, 10508.483, 366.026, 52802.132 24/01/13,15:50:22,02,08,1, 11.9,1,1, 0.012, 10508.479, 366.030, 52802.105 24/01/13,15:50:22,03,08,1, 11.9,1,1, 0.012, 10508.520, 366.052, 52802.103 24/01/13,15:50:22,04,08,1, 11.9,1,1, 0.012, 10508.499, 366.017, 52802.140 24/01/13,15:50:22,05,08,1, 11.9,1,1, 0.012, 10508.476, 366.038, 52802.072 24/01/13,15:50:22,06,08,1, 11.9,1,1, 0.012, 10508.505, 366.065, 52802.195 24/01/13,15:50:22,07,08,1, 11.9,1,1, 0.012, 10508.474, 366.044, 52802.135 24/01/13,15:50:22,08,08,1, 11.9,1,1, 0.012, 10508.493, 366.030, 52802.020 24/01/13,15:50:22,09,08,1, 11.9,1,1, 0.012, 10508.501, 366.045, 52802.151 24/01/13,15:50:22,10,08,1, 11.9,1,1, 0.012, 10508.479, 366.026, 52802.085 24/01/13,15:50:22,11,08,1, 11.9,1,1, 0.012, 10508.496, 366.021, 52802.028 24/01/13,15:50:22,12,08,1, 11.9,1,1, 0.012, 10508.478, 366.038, 52802.151 24/01/13,15:50:22,13,08,1, 11.9,1,1, 0.012, 10508.478, 366.006, 52802.151 24/01/13,15:50:22,14,08,1, 11.9,1,1, 0.012, 10508.495, 366.054, 52802.093 24/01/13,15:50:22,15,08,1, 11.9,1,1, 0.012, 10508.480, 366.051, 52802.076 24/01/13,15:50:22,16,08,1, 11.9,1,1, 0.012, 10508.514, 366.037, 52802.114 24/01/13,15:50:22,17,08,1, 11.9,1,1, 0.012, 10508.472, 366.039, 52802.120 24/01/13,15:50:22,18,08,1, 11.9,1,1, 0.012, 10508.532, 366.045, 52801.965 24/01/13,15:50:22,19,08,1, 11.9,1,1, 0.012, 10508.465, 366.016, 52802.099 24/01/13,15:50:23,00,08,1, 11.9,1,1, 0.007, 10508.460, 366.016, 52802.099 24/01/13,15:50:23,01,08,1, 11.9,1,1, 0.007, 10508.478, 366.049, 52802.149 24/01/13,15:50:23,02,08,1, 11.9,1,1, 0.007, 10508.479, 366.043, 52802.153 24/01/13,15:50:23,03,08,1, 11.9,1,1, 0.007, 10508.505, 366.061, 52802.098 24/01/13,15:50:23,04,08,1, 11.9,1,1, 0.007, 10508.485, 366.058, 52802.195 24/01/13,15:50:23,05,08,1, 11.9,1,1, 0.007, 10508.486, 366.051, 52802.047 24/01/13,15:50:23,06,08,1, 11.9,1,1, 0.007, 10508.479, 366.062, 52802.069 24/01/13,15:50:23,07,08,1, 11.9,1,1, 0.007, 10508.470, 366.062, 52802.139 24/01/13,15:50:23,08,08,1, 11.9,1,1, 0.007, 10508.490, 366.044, 52802.077 24/01/13,15:50:23,09,08,1, 11.9,1,1, 0.007, 10508.494, 366.053, 52802.116 24/01/13,15:50:23,10,08,1, 11.9,1,1, 0.007, 10508.462, 366.037, 52802.104 24/01/13,15:50:23,11,08,1, 11.9,1,1, 0.007, 10508.468, 366.046, 52802.146 24/01/13,15:50:23,12,08,1, 11.9,1,1, 0.007, 10508.481, 366.070, 52802.186 24/01/13,15:50:23,13,08,1, 11.9,1,1, 0.007, 10508.491, 366.059, 52802.118 24/01/13,15:50:23,14,08,1, 11.9,1,1, 0.007, 10508.489, 366.056, 52802.079 24/01/13,15:50:23,15,08,1, 11.9,1,1, 0.007, 10508.484, 366.065, 52802.187 24/01/13,15:50:23,16,08,1, 11.9,1,1, 0.007, 10508.478, 366.034, 52802.162 24/01/13,15:50:23,17,08,1, 11.9,1,1, 0.007, 10508.489, 366.045, 52802.142 24/01/13,15:50:23,18,08,1, 11.9,1,1, 0.007, 10508.509, 366.041, 52802.101 24/01/13,15:50:23,19,08,1, 11.9,1,1, 0.007, 10508.481, 366.055, 52802.174 24/01/13,15:50:24,00,08,1, 11.9,1,1, 0.012, 10508.476, 366.055, 52802.174 24/01/13,15:50:24,01,08,1, 11.9,1,1, 0.012, 10508.478, 366.056, 52802.098 24/01/13,15:50:24,02,08,1, 11.9,1,1, 0.012, 10508.496, 366.037, 52802.141 24/01/13,15:50:24,03,08,1, 11.9,1,1, 0.012, 10508.497, 366.048, 52801.973 24/01/13,15:50:24,04,08,1, 11.9,1,1, 0.012, 10508.466, 366.049, 52802.137 24/01/13,15:50:24,05,08,1, 11.9,1,1, 0.012, 10508.487, 366.024, 52802.164 24/01/13,15:50:24,06,08,1, 11.9,1,1, 0.012, 10508.484, 366.064, 52802.086 24/01/13,15:50:24,07,08,1, 11.9,1,1, 0.012, 10508.486, 366.054, 52802.130 24/01/13,15:50:24,08,08,1, 11.9,1,1, 0.012, 10508.478, 366.044, 52802.097 24/01/13,15:50:24,09,08,1, 11.9,1,1, 0.012, 10508.478, 366.063, 52802.135 24/01/13,15:50:24,10,08,1, 11.9,1,1, 0.012, 10508.503, 366.060, 52802.175 24/01/13,15:50:24,11,08,1, 11.9,1,1, 0.012, 10508.503, 366.044, 52802.106 24/01/13,15:50:24,12,08,1, 11.9,1,1, 0.012, 10508.483, 366.071, 52802.094 24/01/13,15:50:24,13,08,1, 11.9,1,1, 0.012, 10508.494, 366.064, 52802.132 24/01/13,15:50:24,14,08,1, 11.9,1,1, 0.012, 10508.512, 366.023, 52802.114 24/01/13,15:50:24,15,08,1, 11.9,1,1, 0.012, 10508.508, 366.040, 52802.112 24/01/13,15:50:24,16,08,1, 11.9,1,1, 0.012, 10508.508, 366.053, 52802.126 24/01/13,15:50:24,17,08,1, 11.9,1,1, 0.012, 10508.483, 366.038, 52802.147 24/01/13,15:50:24,18,08,1, 11.9,1,1, 0.012, 10508.504, 366.042, 52802.101 24/01/13,15:50:24,19,08,1, 11.9,1,1, 0.012, 10508.497, 366.058, 52802.130 24/01/13,15:50:25,00,08,1, 12.0,1,1, 0.011, 10508.493, 366.058, 52802.130 24/01/13,15:50:25,01,08,1, 12.0,1,1, 0.011, 10508.500, 366.069, 52802.095 24/01/13,15:50:25,02,08,1, 12.0,1,1, 0.011, 10508.501, 366.064, 52802.137 24/01/13,15:50:25,03,08,1, 12.0,1,1, 0.011, 10508.480, 366.041, 52802.056 24/01/13,15:50:25,04,08,1, 12.0,1,1, 0.011, 10508.488, 366.038, 52802.129 24/01/13,15:50:25,05,08,1, 12.0,1,1, 0.011, 10508.515, 366.057, 52802.164 24/01/13,15:50:25,06,08,1, 12.0,1,1, 0.011, 10508.487, 366.059, 52802.133 24/01/13,15:50:25,07,08,1, 12.0,1,1, 0.011, 10508.474, 366.049, 52802.114 24/01/13,15:50:25,08,08,1, 12.0,1,1, 0.011, 10508.511, 366.046, 52802.111 24/01/13,15:50:25,09,08,1, 12.0,1,1, 0.011, 10508.499, 366.046, 52802.206 24/01/13,15:50:25,10,08,1, 12.0,1,1, 0.011, 10508.477, 366.077, 52802.142 24/01/13,15:50:25,11,08,1, 12.0,1,1, 0.011, 10508.507, 366.064, 52802.145 24/01/13,15:50:25,12,08,1, 12.0,1,1, 0.011, 10508.505, 366.045, 52802.175 24/01/13,15:50:25,13,08,1, 12.0,1,1, 0.011, 10508.505, 366.057, 52802.091 24/01/13,15:50:25,14,08,1, 12.0,1,1, 0.011, 10508.502, 366.067, 52802.173 24/01/13,15:50:25,15,08,1, 12.0,1,1, 0.011, 10508.498, 366.064, 52802.102 24/01/13,15:50:25,16,08,1, 12.0,1,1, 0.011, 10508.490, 366.077, 52802.132 24/01/13,15:50:25,17,08,1, 12.0,1,1, 0.011, 10508.510, 366.053, 52802.113 24/01/13,15:50:25,18,08,1, 12.0,1,1, 0.011, 10508.496, 366.042, 52802.101 24/01/13,15:50:25,19,08,1, 12.0,1,1, 0.011, 10508.494, 366.065, 52802.105 24/01/13,15:50:26,00,08,1, 11.9,1,1, 0.006, 10508.493, 366.065, 52802.105 24/01/13,15:50:26,01,08,1, 11.9,1,1, 0.006, 10508.499, 366.053, 52802.134 24/01/13,15:50:26,02,08,1, 11.9,1,1, 0.006, 10508.479, 366.074, 52802.103 24/01/13,15:50:26,03,08,1, 11.9,1,1, 0.006, 10508.494, 366.085, 52802.108 24/01/13,15:50:26,04,08,1, 11.9,1,1, 0.006, 10508.494, 366.054, 52802.061 24/01/13,15:50:26,05,08,1, 11.9,1,1, 0.006, 10508.487, 366.078, 52802.126 24/01/13,15:50:26,06,08,1, 11.9,1,1, 0.006, 10508.500, 366.084, 52802.109 24/01/13,15:50:26,07,08,1, 11.9,1,1, 0.006, 10508.504, 366.091, 52802.094 24/01/13,15:50:26,08,08,1, 11.9,1,1, 0.006, 10508.476, 366.076, 52802.118 24/01/13,15:50:26,09,08,1, 11.9,1,1, 0.006, 10508.503, 366.043, 52802.106 24/01/13,15:50:26,10,08,1, 11.9,1,1, 0.006, 10508.511, 366.069, 52802.084 24/01/13,15:50:26,11,08,1, 11.9,1,1, 0.006, 10508.504, 366.071, 52802.104 24/01/13,15:50:26,12,08,1, 11.9,1,1, 0.006, 10508.516, 366.080, 52802.114 24/01/13,15:50:26,13,08,1, 11.9,1,1, 0.006, 10508.514, 366.094, 52802.207 24/01/13,15:50:26,14,08,1, 11.9,1,1, 0.006, 10508.512, 366.111, 52802.115 24/01/13,15:50:26,15,08,1, 11.9,1,1, 0.006, 10508.483, 366.095, 52802.161 24/01/13,15:50:26,16,08,1, 11.9,1,1, 0.006, 10508.507, 366.113, 52802.118 24/01/13,15:50:26,17,08,1, 11.9,1,1, 0.006, 10508.515, 366.102, 52802.069 24/01/13,15:50:26,18,08,1, 11.9,1,1, 0.006, 10508.499, 366.080, 52802.142 24/01/13,15:50:26,19,08,1, 11.9,1,1, 0.006, 10508.475, 366.102, 52802.134 24/01/13,15:50:27,00,08,1, 11.9,1,1, 0.011, 10508.468, 366.102, 52802.134 24/01/13,15:50:27,01,08,1, 11.9,1,1, 0.011, 10508.503, 366.069, 52802.116 24/01/13,15:50:27,02,08,1, 11.9,1,1, 0.011, 10508.492, 366.074, 52802.084 24/01/13,15:50:27,03,08,1, 11.9,1,1, 0.011, 10508.490, 366.080, 52802.092 24/01/13,15:50:27,04,08,1, 11.9,1,1, 0.011, 10508.497, 366.088, 52802.098 24/01/13,15:50:27,05,08,1, 11.9,1,1, 0.011, 10508.496, 366.076, 52802.092 24/01/13,15:50:27,06,08,1, 11.9,1,1, 0.011, 10508.500, 366.105, 52802.124 24/01/13,15:50:27,07,08,1, 11.9,1,1, 0.011, 10508.490, 366.097, 52802.111 24/01/13,15:50:27,08,08,1, 11.9,1,1, 0.011, 10508.503, 366.079, 52802.097 24/01/13,15:50:27,09,08,1, 11.9,1,1, 0.011, 10508.503, 366.101, 52802.129 24/01/13,15:50:27,10,08,1, 11.9,1,1, 0.011, 10508.487, 366.067, 52802.140 24/01/13,15:50:27,11,08,1, 11.9,1,1, 0.011, 10508.505, 366.101, 52802.146 24/01/13,15:50:27,12,08,1, 11.9,1,1, 0.011, 10508.500, 366.088, 52802.114 24/01/13,15:50:27,13,08,1, 11.9,1,1, 0.011, 10508.503, 366.072, 52802.049 24/01/13,15:50:27,14,08,1, 11.9,1,1, 0.011, 10508.510, 366.102, 52802.056 24/01/13,15:50:27,15,08,1, 11.9,1,1, 0.011, 10508.480, 366.091, 52802.101 24/01/13,15:50:27,16,08,1, 11.9,1,1, 0.011, 10508.510, 366.061, 52802.080 24/01/13,15:50:27,17,08,1, 11.9,1,1, 0.011, 10508.486, 366.105, 52802.159 24/01/13,15:50:27,18,08,1, 11.9,1,1, 0.011, 10508.498, 366.081, 52802.125 24/01/13,15:50:27,19,08,1, 11.9,1,1, 0.011, 10508.502, 366.074, 52802.133 24/01/13,15:50:28,00,07,1, 11.9,1,1, 0.010, 10508.502, 366.074, 52802.133 24/01/13,15:50:28,01,07,1, 11.9,1,1, 0.010, 10508.502, 366.086, 52802.184 24/01/13,15:50:28,02,07,1, 11.9,1,1, 0.010, 10508.504, 366.109, 52802.078 24/01/13,15:50:28,03,07,1, 11.9,1,1, 0.010, 10508.510, 366.115, 52802.119 24/01/13,15:50:28,04,07,1, 11.9,1,1, 0.010, 10508.485, 366.112, 52802.127 24/01/13,15:50:28,05,07,1, 11.9,1,1, 0.010, 10508.500, 366.082, 52802.112 24/01/13,15:50:28,06,07,1, 11.9,1,1, 0.010, 10508.510, 366.103, 52802.088 24/01/13,15:50:28,07,07,1, 11.9,1,1, 0.010, 10508.501, 366.103, 52802.142 24/01/13,15:50:28,08,07,1, 11.9,1,1, 0.010, 10508.496, 366.091, 52802.118 24/01/13,15:50:28,09,07,1, 11.9,1,1, 0.010, 10508.490, 366.085, 52802.099 24/01/13,15:50:28,10,07,1, 11.9,1,1, 0.010, 10508.527, 366.099, 52802.136 24/01/13,15:50:28,11,07,1, 11.9,1,1, 0.010, 10508.515, 366.108, 52802.079 24/01/13,15:50:28,12,07,1, 11.9,1,1, 0.010, 10508.536, 366.115, 52802.095 24/01/13,15:50:28,13,07,1, 11.9,1,1, 0.010, 10508.516, 366.124, 52802.076 24/01/13,15:50:28,14,07,1, 11.9,1,1, 0.010, 10508.504, 366.104, 52802.104 24/01/13,15:50:28,15,07,1, 11.9,1,1, 0.010, 10508.525, 366.124, 52802.114 24/01/13,15:50:28,16,07,1, 11.9,1,1, 0.010, 10508.511, 366.109, 52802.149 24/01/13,15:50:28,17,07,1, 11.9,1,1, 0.010, 10508.506, 366.102, 52802.039 24/01/13,15:50:28,18,07,1, 11.9,1,1, 0.010, 10508.480, 366.136, 52802.312 24/01/13,15:50:28,19,07,1, 11.9,1,1, 0.010, 10508.482, 366.095, 52802.119 24/01/13,15:50:29,00,07,1, 11.9,1,1, 0.009, 10508.476, 366.095, 52802.119 24/01/13,15:50:29,01,07,1, 11.9,1,1, 0.009, 10508.507, 366.144, 52802.217 24/01/13,15:50:29,02,07,1, 11.9,1,1, 0.009, 10508.497, 366.113, 52802.074 24/01/13,15:50:29,03,07,1, 11.9,1,1, 0.009, 10508.502, 366.110, 52802.150 24/01/13,15:50:29,04,07,1, 11.9,1,1, 0.009, 10508.505, 366.128, 52802.135 24/01/13,15:50:29,05,07,1, 11.9,1,1, 0.009, 10508.495, 366.095, 52802.108 24/01/13,15:50:29,06,07,1, 11.9,1,1, 0.009, 10508.490, 366.099, 52802.140 24/01/13,15:50:29,07,07,1, 11.9,1,1, 0.009, 10508.480, 366.141, 52802.193 24/01/13,15:50:29,08,07,1, 11.9,1,1, 0.009, 10508.506, 366.127, 52802.155 24/01/13,15:50:29,09,07,1, 11.9,1,1, 0.009, 10508.522, 366.083, 52802.031 24/01/13,15:50:29,10,07,1, 11.9,1,1, 0.009, 10508.479, 366.092, 52802.023 24/01/13,15:50:29,11,07,1, 11.9,1,1, 0.009, 10508.486, 366.101, 52802.064 24/01/13,15:50:29,12,07,1, 11.9,1,1, 0.009, 10508.483, 366.110, 52802.181 24/01/13,15:50:29,13,07,1, 11.9,1,1, 0.009, 10508.517, 366.120, 52802.174 24/01/13,15:50:29,14,07,1, 11.9,1,1, 0.009, 10508.509, 366.098, 52802.154 24/01/13,15:50:29,15,07,1, 11.9,1,1, 0.009, 10508.477, 366.107, 52802.181 24/01/13,15:50:29,16,07,1, 11.9,1,1, 0.009, 10508.495, 366.128, 52802.120 24/01/13,15:50:29,17,07,1, 11.9,1,1, 0.009, 10508.490, 366.121, 52802.109 24/01/13,15:50:29,18,07,1, 11.9,1,1, 0.009, 10508.497, 366.112, 52802.105 24/01/13,15:50:29,19,07,1, 11.9,1,1, 0.009, 10508.501, 366.152, 52802.168 24/01/13,15:50:30,00,07,1, 11.9,1,1, 0.011, 10508.493, 366.152, 52802.168 24/01/13,15:50:30,01,07,1, 11.9,1,1, 0.011, 10508.502, 366.100, 52802.122 24/01/13,15:50:30,02,07,1, 11.9,1,1, 0.011, 10508.502, 366.137, 52802.135 24/01/13,15:50:30,03,07,1, 11.9,1,1, 0.011, 10508.509, 366.148, 52802.140 24/01/13,15:50:30,04,07,1, 11.9,1,1, 0.011, 10508.502, 366.131, 52802.062 24/01/13,15:50:30,05,07,1, 11.9,1,1, 0.011, 10508.483, 366.131, 52802.099 24/01/13,15:50:30,06,07,1, 11.9,1,1, 0.011, 10508.511, 366.118, 52802.049 24/01/13,15:50:30,07,07,1, 11.9,1,1, 0.011, 10508.502, 366.138, 52802.163 24/01/13,15:50:30,08,07,1, 11.9,1,1, 0.011, 10508.489, 366.144, 52802.148 24/01/13,15:50:30,09,07,1, 11.9,1,1, 0.011, 10508.514, 366.117, 52802.116 24/01/13,15:50:30,10,07,1, 11.9,1,1, 0.011, 10508.511, 366.131, 52802.084 24/01/13,15:50:30,11,07,1, 11.9,1,1, 0.011, 10508.500, 366.157, 52802.145 24/01/13,15:50:30,12,07,1, 11.9,1,1, 0.011, 10508.504, 366.119, 52802.124 24/01/13,15:50:30,13,07,1, 11.9,1,1, 0.011, 10508.502, 366.123, 52802.146 24/01/13,15:50:30,14,07,1, 11.9,1,1, 0.011, 10508.511, 366.150, 52802.095 24/01/13,15:50:30,15,07,1, 11.9,1,1, 0.011, 10508.485, 366.129, 52802.085 24/01/13,15:50:30,16,07,1, 11.9,1,1, 0.011, 10508.501, 366.131, 52802.078 24/01/13,15:50:30,17,07,1, 11.9,1,1, 0.011, 10508.498, 366.157, 52802.123 24/01/13,15:50:30,18,07,1, 11.9,1,1, 0.011, 10508.515, 366.139, 52802.098 24/01/13,15:50:30,19,07,1, 11.9,1,1, 0.011, 10508.514, 366.129, 52802.187 24/01/13,15:50:31,00,08,1, 11.9,1,1, 0.010, 10508.510, 366.129, 52802.187 24/01/13,15:50:31,01,08,1, 11.9,1,1, 0.010, 10508.517, 366.117, 52802.101 24/01/13,15:50:31,02,08,1, 11.9,1,1, 0.010, 10508.510, 366.158, 52802.180 24/01/13,15:50:31,03,08,1, 11.9,1,1, 0.010, 10508.525, 366.158, 52802.204 24/01/13,15:50:31,04,08,1, 11.9,1,1, 0.010, 10508.510, 366.136, 52802.179 24/01/13,15:50:31,05,08,1, 11.9,1,1, 0.010, 10508.511, 366.149, 52802.112 24/01/13,15:50:31,06,08,1, 11.9,1,1, 0.010, 10508.508, 366.165, 52802.124 24/01/13,15:50:31,07,08,1, 11.9,1,1, 0.010, 10508.518, 366.147, 52802.090 24/01/13,15:50:31,08,08,1, 11.9,1,1, 0.010, 10508.515, 366.158, 52802.131 24/01/13,15:50:31,09,08,1, 11.9,1,1, 0.010, 10508.502, 366.155, 52802.146 24/01/13,15:50:31,10,08,1, 11.9,1,1, 0.010, 10508.519, 366.147, 52802.155 24/01/13,15:50:31,11,08,1, 11.9,1,1, 0.010, 10508.535, 366.153, 52802.144 24/01/13,15:50:31,12,08,1, 11.9,1,1, 0.010, 10508.524, 366.138, 52802.208 24/01/13,15:50:31,13,08,1, 11.9,1,1, 0.010, 10508.517, 366.149, 52802.171 24/01/13,15:50:31,14,08,1, 11.9,1,1, 0.010, 10508.515, 366.148, 52802.142 24/01/13,15:50:31,15,08,1, 11.9,1,1, 0.010, 10508.513, 366.149, 52802.140 24/01/13,15:50:31,16,08,1, 11.9,1,1, 0.010, 10508.495, 366.152, 52802.080 24/01/13,15:50:31,17,08,1, 11.9,1,1, 0.010, 10508.518, 366.145, 52802.096 24/01/13,15:50:31,18,08,1, 11.9,1,1, 0.010, 10508.538, 366.152, 52802.162 24/01/13,15:50:31,19,08,1, 11.9,1,1, 0.010, 10508.499, 366.145, 52802.182 24/01/13,15:50:32,00,08,1, 11.9,1,1, 0.011, 10508.493, 366.145, 52802.182 24/01/13,15:50:32,01,08,1, 11.9,1,1, 0.011, 10508.524, 366.157, 52802.174 24/01/13,15:50:32,02,08,1, 11.9,1,1, 0.011, 10508.515, 366.123, 52802.171 24/01/13,15:50:32,03,08,1, 11.9,1,1, 0.011, 10508.514, 366.156, 52802.126 24/01/13,15:50:32,04,08,1, 11.9,1,1, 0.011, 10508.523, 366.134, 52802.138 24/01/13,15:50:32,05,08,1, 11.9,1,1, 0.011, 10508.509, 366.153, 52802.140 24/01/13,15:50:32,06,08,1, 11.9,1,1, 0.011, 10508.534, 366.144, 52802.147 24/01/13,15:50:32,07,08,1, 11.9,1,1, 0.011, 10508.493, 366.153, 52802.140 24/01/13,15:50:32,08,08,1, 11.9,1,1, 0.011, 10508.505, 366.118, 52802.118 24/01/13,15:50:32,09,08,1, 11.9,1,1, 0.011, 10508.527, 366.154, 52802.067 24/01/13,15:50:32,10,08,1, 11.9,1,1, 0.011, 10508.524, 366.155, 52802.152 24/01/13,15:50:32,11,08,1, 11.9,1,1, 0.011, 10508.527, 366.143, 52802.154 24/01/13,15:50:32,12,08,1, 11.9,1,1, 0.011, 10508.527, 366.189, 52802.130 24/01/13,15:50:32,13,08,1, 11.9,1,1, 0.011, 10508.508, 366.152, 52802.176 24/01/13,15:50:32,14,08,1, 11.9,1,1, 0.011, 10508.521, 366.156, 52802.126 24/01/13,15:50:32,15,08,1, 11.9,1,1, 0.011, 10508.521, 366.164, 52802.128 24/01/13,15:50:32,16,08,1, 11.9,1,1, 0.011, 10508.548, 366.153, 52802.127 24/01/13,15:50:32,17,08,1, 11.9,1,1, 0.011, 10508.527, 366.148, 52802.192 24/01/13,15:50:32,18,08,1, 11.9,1,1, 0.011, 10508.535, 366.163, 52802.118 24/01/13,15:50:32,19,08,1, 11.9,1,1, 0.011, 10508.548, 366.166, 52802.133 24/01/13,15:50:33,00,08,1, 12.0,1,1, 0.012, 10508.543, 366.166, 52802.133 24/01/13,15:50:33,01,08,1, 12.0,1,1, 0.012, 10508.534, 366.174, 52802.136 24/01/13,15:50:33,02,08,1, 12.0,1,1, 0.012, 10508.489, 366.158, 52802.187 24/01/13,15:50:33,03,08,1, 12.0,1,1, 0.012, 10508.517, 366.175, 52802.174 24/01/13,15:50:33,04,08,1, 12.0,1,1, 0.012, 10508.536, 366.175, 52802.185 24/01/13,15:50:33,05,08,1, 12.0,1,1, 0.012, 10508.547, 366.183, 52802.103 24/01/13,15:50:33,06,08,1, 12.0,1,1, 0.012, 10508.529, 366.173, 52802.136 24/01/13,15:50:33,07,08,1, 12.0,1,1, 0.012, 10508.520, 366.168, 52802.100 24/01/13,15:50:33,08,08,1, 12.0,1,1, 0.012, 10508.500, 366.160, 52802.133 24/01/13,15:50:33,09,08,1, 12.0,1,1, 0.012, 10508.519, 366.152, 52802.134 24/01/13,15:50:33,10,08,1, 12.0,1,1, 0.012, 10508.521, 366.176, 52802.105 24/01/13,15:50:33,11,08,1, 12.0,1,1, 0.012, 10508.531, 366.174, 52802.091 24/01/13,15:50:33,12,08,1, 12.0,1,1, 0.012, 10508.547, 366.168, 52802.098 24/01/13,15:50:33,13,08,1, 12.0,1,1, 0.012, 10508.522, 366.175, 52802.149 24/01/13,15:50:33,14,08,1, 12.0,1,1, 0.012, 10508.508, 366.167, 52802.107 24/01/13,15:50:33,15,08,1, 12.0,1,1, 0.012, 10508.524, 366.170, 52802.204 24/01/13,15:50:33,16,08,1, 12.0,1,1, 0.012, 10508.534, 366.177, 52802.205 24/01/13,15:50:33,17,08,1, 12.0,1,1, 0.012, 10508.519, 366.159, 52802.172 24/01/13,15:50:33,18,08,1, 12.0,1,1, 0.012, 10508.512, 366.181, 52802.150 24/01/13,15:50:33,19,08,1, 12.0,1,1, 0.012, 10508.533, 366.165, 52802.123 24/01/13,15:50:34,00,08,1, 11.9,1,1, 0.009, 10508.527, 366.165, 52802.123 24/01/13,15:50:34,01,08,1, 11.9,1,1, 0.009, 10508.508, 366.191, 52802.111 24/01/13,15:50:34,02,08,1, 11.9,1,1, 0.009, 10508.530, 366.156, 52802.152 24/01/13,15:50:34,03,08,1, 11.9,1,1, 0.009, 10508.534, 366.174, 52802.205 24/01/13,15:50:34,04,08,1, 11.9,1,1, 0.009, 10508.550, 366.191, 52802.210 24/01/13,15:50:34,05,08,1, 11.9,1,1, 0.009, 10508.523, 366.184, 52802.114 24/01/13,15:50:34,06,08,1, 11.9,1,1, 0.009, 10508.524, 366.175, 52802.151 24/01/13,15:50:34,07,08,1, 11.9,1,1, 0.009, 10508.537, 366.192, 52802.127 24/01/13,15:50:34,08,08,1, 11.9,1,1, 0.009, 10508.549, 366.173, 52802.208 24/01/13,15:50:34,09,08,1, 11.9,1,1, 0.009, 10508.537, 366.150, 52802.115 24/01/13,15:50:34,10,08,1, 11.9,1,1, 0.009, 10508.541, 366.158, 52802.186 24/01/13,15:50:34,11,08,1, 11.9,1,1, 0.009, 10508.532, 366.194, 52802.107 24/01/13,15:50:34,12,08,1, 11.9,1,1, 0.009, 10508.534, 366.154, 52802.137 24/01/13,15:50:34,13,08,1, 11.9,1,1, 0.009, 10508.544, 366.188, 52802.247 24/01/13,15:50:34,14,08,1, 11.9,1,1, 0.009, 10508.525, 366.178, 52802.202 24/01/13,15:50:34,15,08,1, 11.9,1,1, 0.009, 10508.535, 366.162, 52802.131 24/01/13,15:50:34,16,08,1, 11.9,1,1, 0.009, 10508.531, 366.186, 52802.135 24/01/13,15:50:34,17,08,1, 11.9,1,1, 0.009, 10508.543, 366.188, 52802.144 24/01/13,15:50:34,18,08,1, 11.9,1,1, 0.009, 10508.528, 366.208, 52802.236 24/01/13,15:50:34,19,08,1, 11.9,1,1, 0.009, 10508.532, 366.171, 52802.166 24/01/13,15:50:35,00,08,1, 12.0,1,1, 0.012, 10508.527, 366.171, 52802.166 24/01/13,15:50:35,01,08,1, 12.0,1,1, 0.012, 10508.545, 366.184, 52802.185 24/01/13,15:50:35,02,08,1, 12.0,1,1, 0.012, 10508.529, 366.215, 52802.161 24/01/13,15:50:35,03,08,1, 12.0,1,1, 0.012, 10508.539, 366.168, 52802.147 24/01/13,15:50:35,04,08,1, 12.0,1,1, 0.012, 10508.573, 366.183, 52802.146 24/01/13,15:50:35,05,08,1, 12.0,1,1, 0.012, 10508.542, 366.178, 52802.136 24/01/13,15:50:35,06,08,1, 12.0,1,1, 0.012, 10508.554, 366.176, 52802.168 24/01/13,15:50:35,07,08,1, 12.0,1,1, 0.012, 10508.566, 366.186, 52802.197 24/01/13,15:50:35,08,08,1, 12.0,1,1, 0.012, 10508.539, 366.195, 52802.166 24/01/13,15:50:35,09,08,1, 12.0,1,1, 0.012, 10508.545, 366.184, 52802.176 24/01/13,15:50:35,10,08,1, 12.0,1,1, 0.012, 10508.529, 366.187, 52802.179 24/01/13,15:50:35,11,08,1, 12.0,1,1, 0.012, 10508.527, 366.167, 52802.142 24/01/13,15:50:35,12,08,1, 12.0,1,1, 0.012, 10508.547, 366.192, 52802.088 24/01/13,15:50:35,13,08,1, 12.0,1,1, 0.012, 10508.557, 366.232, 52802.217 24/01/13,15:50:35,14,08,1, 12.0,1,1, 0.012, 10508.545, 366.182, 52802.145 24/01/13,15:50:35,15,08,1, 12.0,1,1, 0.012, 10508.539, 366.189, 52802.168 24/01/13,15:50:35,16,08,1, 12.0,1,1, 0.012, 10508.562, 366.214, 52802.133 24/01/13,15:50:35,17,08,1, 12.0,1,1, 0.012, 10508.560, 366.215, 52802.200 24/01/13,15:50:35,18,08,1, 12.0,1,1, 0.012, 10508.549, 366.202, 52802.137 24/01/13,15:50:35,19,08,1, 12.0,1,1, 0.012, 10508.565, 366.209, 52802.180 24/01/13,15:50:36,00,08,1, 11.9,1,1, 0.009, 10508.560, 366.209, 52802.180 24/01/13,15:50:36,01,08,1, 11.9,1,1, 0.009, 10508.526, 366.192, 52802.188 24/01/13,15:50:36,02,08,1, 11.9,1,1, 0.009, 10508.541, 366.196, 52802.180 24/01/13,15:50:36,03,08,1, 11.9,1,1, 0.009, 10508.533, 366.173, 52802.127 24/01/13,15:50:36,04,08,1, 11.9,1,1, 0.009, 10508.567, 366.174, 52802.104 24/01/13,15:50:36,05,08,1, 11.9,1,1, 0.009, 10508.525, 366.179, 52802.193 24/01/13,15:50:36,06,08,1, 11.9,1,1, 0.009, 10508.542, 366.185, 52802.113 24/01/13,15:50:36,07,08,1, 11.9,1,1, 0.009, 10508.539, 366.182, 52802.182 24/01/13,15:50:36,08,08,1, 11.9,1,1, 0.009, 10508.553, 366.187, 52802.203 24/01/13,15:50:36,09,08,1, 11.9,1,1, 0.009, 10508.559, 366.175, 52802.152 24/01/13,15:50:36,10,08,1, 11.9,1,1, 0.009, 10508.550, 366.195, 52802.215 24/01/13,15:50:36,11,08,1, 11.9,1,1, 0.009, 10508.551, 366.182, 52802.173 24/01/13,15:50:36,12,08,1, 11.9,1,1, 0.009, 10508.552, 366.185, 52802.130 24/01/13,15:50:36,13,08,1, 11.9,1,1, 0.009, 10508.552, 366.210, 52802.347 24/01/13,15:50:36,14,08,1, 11.9,1,1, 0.009, 10508.574, 366.202, 52802.156 24/01/13,15:50:36,15,08,1, 11.9,1,1, 0.009, 10508.546, 366.177, 52802.112 24/01/13,15:50:36,16,08,1, 11.9,1,1, 0.009, 10508.572, 366.187, 52802.177 24/01/13,15:50:36,17,08,1, 11.9,1,1, 0.009, 10508.546, 366.173, 52802.157 24/01/13,15:50:36,18,08,1, 11.9,1,1, 0.009, 10508.563, 366.186, 52802.182 24/01/13,15:50:36,19,08,1, 11.9,1,1, 0.009, 10508.546, 366.175, 52802.158 24/01/13,15:50:37,00,08,1, 11.9,1,1, 0.012, 10508.543, 366.175, 52802.158 24/01/13,15:50:37,01,08,1, 11.9,1,1, 0.012, 10508.579, 366.176, 52802.038 24/01/13,15:50:37,02,08,1, 11.9,1,1, 0.012, 10508.582, 366.183, 52802.128 24/01/13,15:50:37,03,08,1, 11.9,1,1, 0.012, 10508.572, 366.176, 52802.154 24/01/13,15:50:37,04,08,1, 11.9,1,1, 0.012, 10508.564, 366.215, 52802.201 24/01/13,15:50:37,05,08,1, 11.9,1,1, 0.012, 10508.563, 366.206, 52802.172 24/01/13,15:50:37,06,08,1, 11.9,1,1, 0.012, 10508.549, 366.217, 52802.202 24/01/13,15:50:37,07,08,1, 11.9,1,1, 0.012, 10508.582, 366.185, 52802.155 24/01/13,15:50:37,08,08,1, 11.9,1,1, 0.012, 10508.552, 366.180, 52802.146 24/01/13,15:50:37,09,08,1, 11.9,1,1, 0.012, 10508.551, 366.181, 52802.148 24/01/13,15:50:37,10,08,1, 11.9,1,1, 0.012, 10508.551, 366.193, 52802.194 24/01/13,15:50:37,11,08,1, 11.9,1,1, 0.012, 10508.552, 366.196, 52802.170 24/01/13,15:50:37,12,08,1, 11.9,1,1, 0.012, 10508.581, 366.208, 52802.161 24/01/13,15:50:37,13,08,1, 11.9,1,1, 0.012, 10508.573, 366.239, 52802.168 24/01/13,15:50:37,14,08,1, 11.9,1,1, 0.012, 10508.552, 366.204, 52802.196 24/01/13,15:50:37,15,08,1, 11.9,1,1, 0.012, 10508.585, 366.219, 52802.195 24/01/13,15:50:37,16,08,1, 11.9,1,1, 0.012, 10508.558, 366.215, 52802.214 24/01/13,15:50:37,17,08,1, 11.9,1,1, 0.012, 10508.557, 366.214, 52802.160 24/01/13,15:50:37,18,08,1, 11.9,1,1, 0.012, 10508.576, 366.231, 52802.201 24/01/13,15:50:37,19,08,1, 11.9,1,1, 0.012, 10508.551, 366.223, 52802.147 24/01/13,15:50:38,00,08,1, 11.8,1,1, 0.008, 10508.543, 366.223, 52802.147 24/01/13,15:50:38,01,08,1, 11.8,1,1, 0.008, 10508.563, 366.228, 52802.254 24/01/13,15:50:38,02,08,1, 11.8,1,1, 0.008, 10508.549, 366.198, 52802.143 24/01/13,15:50:38,03,08,1, 11.8,1,1, 0.008, 10508.592, 366.213, 52802.079 24/01/13,15:50:38,04,08,1, 11.8,1,1, 0.008, 10508.522, 366.232, 52802.173 24/01/13,15:50:38,05,08,1, 11.8,1,1, 0.008, 10508.559, 366.202, 52802.202 24/01/13,15:50:38,06,08,1, 11.8,1,1, 0.008, 10508.564, 366.201, 52802.173 24/01/13,15:50:38,07,08,1, 11.8,1,1, 0.008, 10508.565, 366.202, 52802.240 24/01/13,15:50:38,08,08,1, 11.8,1,1, 0.008, 10508.577, 366.190, 52802.168 24/01/13,15:50:38,09,08,1, 11.8,1,1, 0.008, 10508.556, 366.216, 52802.179 24/01/13,15:50:38,10,08,1, 11.8,1,1, 0.008, 10508.558, 366.193, 52802.168 24/01/13,15:50:38,11,08,1, 11.8,1,1, 0.008, 10508.566, 366.197, 52802.191 24/01/13,15:50:38,12,08,1, 11.8,1,1, 0.008, 10508.552, 366.234, 52802.207 24/01/13,15:50:38,13,08,1, 11.8,1,1, 0.008, 10508.566, 366.194, 52802.202 24/01/13,15:50:38,14,08,1, 11.8,1,1, 0.008, 10508.581, 366.201, 52802.169 24/01/13,15:50:38,15,08,1, 11.8,1,1, 0.008, 10508.582, 366.218, 52802.197 24/01/13,15:50:38,16,08,1, 11.8,1,1, 0.008, 10508.582, 366.208, 52802.190 24/01/13,15:50:38,17,08,1, 11.8,1,1, 0.008, 10508.547, 366.219, 52802.149 24/01/13,15:50:38,18,08,1, 11.8,1,1, 0.008, 10508.558, 366.234, 52802.220 24/01/13,15:50:38,19,08,1, 11.8,1,1, 0.008, 10508.551, 366.222, 52802.144 24/01/13,15:50:39,00,08,1, 11.8,1,1, 0.012, 10508.543, 366.222, 52802.144 24/01/13,15:50:39,01,08,1, 11.8,1,1, 0.012, 10508.562, 366.236, 52802.194 24/01/13,15:50:39,02,08,1, 11.8,1,1, 0.012, 10508.587, 366.201, 52802.152 24/01/13,15:50:39,03,08,1, 11.8,1,1, 0.012, 10508.558, 366.221, 52802.126 24/01/13,15:50:39,04,08,1, 11.8,1,1, 0.012, 10508.592, 366.236, 52802.211 24/01/13,15:50:39,05,08,1, 11.8,1,1, 0.012, 10508.565, 366.203, 52802.114 24/01/13,15:50:39,06,08,1, 11.8,1,1, 0.012, 10508.575, 366.231, 52802.142 24/01/13,15:50:39,07,08,1, 11.8,1,1, 0.012, 10508.543, 366.197, 52802.234 24/01/13,15:50:39,08,08,1, 11.8,1,1, 0.012, 10508.584, 366.185, 52802.168 24/01/13,15:50:39,09,08,1, 11.8,1,1, 0.012, 10508.580, 366.213, 52802.199 24/01/13,15:50:39,10,08,1, 11.8,1,1, 0.012, 10508.554, 366.201, 52802.153 24/01/13,15:50:39,11,08,1, 11.8,1,1, 0.012, 10508.586, 366.205, 52802.213 24/01/13,15:50:39,12,08,1, 11.8,1,1, 0.012, 10508.568, 366.225, 52802.160 24/01/13,15:50:39,13,08,1, 11.8,1,1, 0.012, 10508.571, 366.210, 52802.207 24/01/13,15:50:39,14,08,1, 11.8,1,1, 0.012, 10508.566, 366.230, 52802.156 24/01/13,15:50:39,15,08,1, 11.8,1,1, 0.012, 10508.571, 366.205, 52802.121 24/01/13,15:50:39,16,08,1, 11.8,1,1, 0.012, 10508.544, 366.189, 52802.169 24/01/13,15:50:39,17,08,1, 11.8,1,1, 0.012, 10508.585, 366.210, 52802.154 24/01/13,15:50:39,18,08,1, 11.8,1,1, 0.012, 10508.565, 366.223, 52802.113 24/01/13,15:50:39,19,08,1, 11.8,1,1, 0.012, 10508.562, 366.207, 52802.240 24/01/13,15:50:40,00,08,1, 11.9,1,1, 0.013, 10508.560, 366.207, 52802.240 24/01/13,15:50:40,01,08,1, 11.9,1,1, 0.013, 10508.583, 366.211, 52802.238 24/01/13,15:50:40,02,08,1, 11.9,1,1, 0.013, 10508.589, 366.189, 52802.167 24/01/13,15:50:40,03,08,1, 11.9,1,1, 0.013, 10508.592, 366.246, 52802.151 24/01/13,15:50:40,04,08,1, 11.9,1,1, 0.013, 10508.584, 366.201, 52802.185 24/01/13,15:50:40,05,08,1, 11.9,1,1, 0.013, 10508.553, 366.212, 52802.126 24/01/13,15:50:40,06,08,1, 11.9,1,1, 0.013, 10508.591, 366.215, 52802.227 24/01/13,15:50:40,07,08,1, 11.9,1,1, 0.013, 10508.586, 366.207, 52802.079 24/01/13,15:50:40,08,08,1, 11.9,1,1, 0.013, 10508.590, 366.231, 52802.121 24/01/13,15:50:40,09,08,1, 11.9,1,1, 0.013, 10508.555, 366.231, 52802.232 24/01/13,15:50:40,10,08,1, 11.9,1,1, 0.013, 10508.558, 366.215, 52802.214 24/01/13,15:50:40,11,08,1, 11.9,1,1, 0.013, 10508.584, 366.222, 52802.171 24/01/13,15:50:40,12,08,1, 11.9,1,1, 0.013, 10508.588, 366.235, 52802.150 24/01/13,15:50:40,13,08,1, 11.9,1,1, 0.013, 10508.583, 366.213, 52802.111 24/01/13,15:50:40,14,08,1, 11.9,1,1, 0.013, 10508.565, 366.229, 52802.202 24/01/13,15:50:40,15,08,1, 11.9,1,1, 0.013, 10508.588, 366.214, 52802.130 24/01/13,15:50:40,16,08,1, 11.9,1,1, 0.013, 10508.583, 366.211, 52802.208 24/01/13,15:50:40,17,08,1, 11.9,1,1, 0.013, 10508.572, 366.259, 52802.252 24/01/13,15:50:40,18,08,1, 11.9,1,1, 0.013, 10508.591, 366.223, 52802.180 24/01/13,15:50:40,19,08,1, 11.9,1,1, 0.013, 10508.576, 366.215, 52802.180 24/01/13,15:50:41,00,08,1, 11.9,1,1, 0.012, 10508.568, 366.215, 52802.180 24/01/13,15:50:41,01,08,1, 11.9,1,1, 0.012, 10508.575, 366.200, 52802.137 24/01/13,15:50:41,02,08,1, 11.9,1,1, 0.012, 10508.584, 366.205, 52802.132 24/01/13,15:50:41,03,08,1, 11.9,1,1, 0.012, 10508.588, 366.236, 52802.138 24/01/13,15:50:41,04,08,1, 11.9,1,1, 0.012, 10508.593, 366.213, 52802.130 24/01/13,15:50:41,05,08,1, 11.9,1,1, 0.012, 10508.562, 366.229, 52802.138 24/01/13,15:50:41,06,08,1, 11.9,1,1, 0.012, 10508.592, 366.225, 52802.170 24/01/13,15:50:41,07,08,1, 11.9,1,1, 0.012, 10508.571, 366.211, 52802.163 24/01/13,15:50:41,08,08,1, 11.9,1,1, 0.012, 10508.605, 366.214, 52802.148 24/01/13,15:50:41,09,08,1, 11.9,1,1, 0.012, 10508.569, 366.221, 52802.125 24/01/13,15:50:41,10,08,1, 11.9,1,1, 0.012, 10508.605, 366.211, 52802.155 24/01/13,15:50:41,11,08,1, 11.9,1,1, 0.012, 10508.592, 366.259, 52802.154 24/01/13,15:50:41,12,08,1, 11.9,1,1, 0.012, 10508.575, 366.242, 52802.175 24/01/13,15:50:41,13,08,1, 11.9,1,1, 0.012, 10508.602, 366.232, 52802.196 24/01/13,15:50:41,14,08,1, 11.9,1,1, 0.012, 10508.592, 366.234, 52802.206 24/01/13,15:50:41,15,08,1, 11.9,1,1, 0.012, 10508.574, 366.228, 52802.138 24/01/13,15:50:41,16,08,1, 11.9,1,1, 0.012, 10508.574, 366.235, 52802.164 24/01/13,15:50:41,17,08,1, 11.9,1,1, 0.012, 10508.590, 366.230, 52802.211 24/01/13,15:50:41,18,08,1, 11.9,1,1, 0.012, 10508.578, 366.226, 52802.220 24/01/13,15:50:41,19,08,1, 11.9,1,1, 0.012, 10508.600, 366.228, 52802.178 24/01/13,15:50:42,00,08,1, 11.9,1,1, 0.010, 10508.593, 366.228, 52802.178 24/01/13,15:50:42,01,08,1, 11.9,1,1, 0.010, 10508.579, 366.213, 52802.153 24/01/13,15:50:42,02,08,1, 11.9,1,1, 0.010, 10508.602, 366.210, 52802.167 24/01/13,15:50:42,03,08,1, 11.9,1,1, 0.010, 10508.598, 366.210, 52802.163 24/01/13,15:50:42,04,08,1, 11.9,1,1, 0.010, 10508.585, 366.202, 52802.152 24/01/13,15:50:42,05,08,1, 11.9,1,1, 0.010, 10508.589, 366.243, 52802.195 24/01/13,15:50:42,06,08,1, 11.9,1,1, 0.010, 10508.595, 366.231, 52802.246 24/01/13,15:50:42,07,08,1, 11.9,1,1, 0.010, 10508.558, 366.213, 52802.164 24/01/13,15:50:42,08,08,1, 11.9,1,1, 0.010, 10508.572, 366.231, 52802.142 24/01/13,15:50:42,09,08,1, 11.9,1,1, 0.010, 10508.609, 366.246, 52802.157 24/01/13,15:50:42,10,08,1, 11.9,1,1, 0.010, 10508.549, 366.228, 52802.146 24/01/13,15:50:42,11,08,1, 11.9,1,1, 0.010, 10508.582, 366.264, 52802.228 24/01/13,15:50:42,12,08,1, 11.9,1,1, 0.010, 10508.600, 366.223, 52802.152 24/01/13,15:50:42,13,08,1, 11.9,1,1, 0.010, 10508.602, 366.209, 52802.127 24/01/13,15:50:42,14,08,1, 11.9,1,1, 0.010, 10508.597, 366.233, 52802.166 24/01/13,15:50:42,15,08,1, 11.9,1,1, 0.010, 10508.620, 366.210, 52802.182 24/01/13,15:50:42,16,08,1, 11.9,1,1, 0.010, 10508.588, 366.202, 52802.107 24/01/13,15:50:42,17,08,1, 11.9,1,1, 0.010, 10508.608, 366.216, 52802.167 24/01/13,15:50:42,18,08,1, 11.9,1,1, 0.010, 10508.611, 366.188, 52802.033 24/01/13,15:50:42,19,08,1, 11.9,1,1, 0.010, 10508.614, 366.226, 52802.232 24/01/13,15:50:43,00,08,1, 11.9,1,1, 0.008, 10508.610, 366.226, 52802.232 24/01/13,15:50:43,01,08,1, 11.9,1,1, 0.008, 10508.597, 366.205, 52802.174 24/01/13,15:50:43,02,08,1, 11.9,1,1, 0.008, 10508.583, 366.228, 52802.168 24/01/13,15:50:43,03,08,1, 11.9,1,1, 0.008, 10508.603, 366.247, 52802.159 24/01/13,15:50:43,04,08,1, 11.9,1,1, 0.008, 10508.614, 366.214, 52802.139 24/01/13,15:50:43,05,08,1, 11.9,1,1, 0.008, 10508.610, 366.238, 52802.159 24/01/13,15:50:43,06,08,1, 11.9,1,1, 0.008, 10508.594, 366.208, 52802.228 24/01/13,15:50:43,07,08,1, 11.9,1,1, 0.008, 10508.626, 366.222, 52802.207 24/01/13,15:50:43,08,08,1, 11.9,1,1, 0.008, 10508.627, 366.223, 52802.196 24/01/13,15:50:43,09,08,1, 11.9,1,1, 0.008, 10508.620, 366.216, 52802.153 24/01/13,15:50:43,10,08,1, 11.9,1,1, 0.008, 10508.603, 366.216, 52802.256 24/01/13,15:50:43,11,08,1, 11.9,1,1, 0.008, 10508.616, 366.222, 52802.195 24/01/13,15:50:43,12,08,1, 11.9,1,1, 0.008, 10508.625, 366.212, 52802.233 24/01/13,15:50:43,13,08,1, 11.9,1,1, 0.008, 10508.615, 366.231, 52802.219 24/01/13,15:50:43,14,08,1, 11.9,1,1, 0.008, 10508.644, 366.233, 52802.152 24/01/13,15:50:43,15,08,1, 11.9,1,1, 0.008, 10508.616, 366.205, 52802.114 24/01/13,15:50:43,16,08,1, 11.9,1,1, 0.008, 10508.626, 366.225, 52802.250 24/01/13,15:50:43,17,08,1, 11.9,1,1, 0.008, 10508.603, 366.231, 52802.157 24/01/13,15:50:43,18,08,1, 11.9,1,1, 0.008, 10508.618, 366.200, 52802.162 24/01/13,15:50:43,19,08,1, 11.9,1,1, 0.008, 10508.592, 366.244, 52802.211 24/01/13,15:50:44,00,08,1, 11.8,1,1, 0.010, 10508.585, 366.244, 52802.211 24/01/13,15:50:44,01,08,1, 11.8,1,1, 0.010, 10508.598, 366.207, 52802.198 24/01/13,15:50:44,02,08,1, 11.8,1,1, 0.010, 10508.618, 366.242, 52802.136 24/01/13,15:50:44,03,08,1, 11.8,1,1, 0.010, 10508.606, 366.203, 52802.156 24/01/13,15:50:44,04,08,1, 11.8,1,1, 0.010, 10508.599, 366.222, 52802.243 24/01/13,15:50:44,05,08,1, 11.8,1,1, 0.010, 10508.602, 366.241, 52802.135 24/01/13,15:50:44,06,08,1, 11.8,1,1, 0.010, 10508.604, 366.237, 52802.181 24/01/13,15:50:44,07,08,1, 11.8,1,1, 0.010, 10508.597, 366.255, 52802.248 24/01/13,15:50:44,08,08,1, 11.8,1,1, 0.010, 10508.611, 366.233, 52802.207 24/01/13,15:50:44,09,08,1, 11.8,1,1, 0.010, 10508.618, 366.230, 52802.188 24/01/13,15:50:44,10,08,1, 11.8,1,1, 0.010, 10508.580, 366.211, 52802.114 24/01/13,15:50:44,11,08,1, 11.8,1,1, 0.010, 10508.594, 366.215, 52802.196 24/01/13,15:50:44,12,08,1, 11.8,1,1, 0.010, 10508.626, 366.232, 52802.152 24/01/13,15:50:44,13,08,1, 11.8,1,1, 0.010, 10508.599, 366.228, 52802.161 24/01/13,15:50:44,14,08,1, 11.8,1,1, 0.010, 10508.604, 366.232, 52802.205 24/01/13,15:50:44,15,08,1, 11.8,1,1, 0.010, 10508.592, 366.220, 52802.119 24/01/13,15:50:44,16,08,1, 11.8,1,1, 0.010, 10508.607, 366.215, 52802.227 24/01/13,15:50:44,17,08,1, 11.8,1,1, 0.010, 10508.612, 366.228, 52802.230 24/01/13,15:50:44,18,08,1, 11.8,1,1, 0.010, 10508.583, 366.194, 52802.108 24/01/13,15:50:44,19,08,1, 11.8,1,1, 0.010, 10508.604, 366.232, 52802.189 24/01/13,15:50:45,00,08,1, 11.9,1,1, 0.012, 10508.602, 366.232, 52802.189 24/01/13,15:50:45,01,08,1, 11.9,1,1, 0.012, 10508.605, 366.219, 52802.157 24/01/13,15:50:45,02,08,1, 11.9,1,1, 0.012, 10508.604, 366.225, 52802.193 24/01/13,15:50:45,03,08,1, 11.9,1,1, 0.012, 10508.592, 366.222, 52802.165 24/01/13,15:50:45,04,08,1, 11.9,1,1, 0.012, 10508.616, 366.217, 52802.222 24/01/13,15:50:45,05,08,1, 11.9,1,1, 0.012, 10508.600, 366.220, 52802.194 24/01/13,15:50:45,06,08,1, 11.9,1,1, 0.012, 10508.608, 366.199, 52802.241 24/01/13,15:50:45,07,08,1, 11.9,1,1, 0.012, 10508.595, 366.205, 52802.177 24/01/13,15:50:45,08,08,1, 11.9,1,1, 0.012, 10508.602, 366.238, 52802.208 24/01/13,15:50:45,09,08,1, 11.9,1,1, 0.012, 10508.609, 366.201, 52802.207 24/01/13,15:50:45,10,08,1, 11.9,1,1, 0.012, 10508.608, 366.219, 52802.182 24/01/13,15:50:45,11,08,1, 11.9,1,1, 0.012, 10508.603, 366.223, 52802.241 24/01/13,15:50:45,12,08,1, 11.9,1,1, 0.012, 10508.608, 366.208, 52802.140 24/01/13,15:50:45,13,08,1, 11.9,1,1, 0.012, 10508.591, 366.222, 52802.217 24/01/13,15:50:45,14,08,1, 11.9,1,1, 0.012, 10508.622, 366.196, 52802.143 24/01/13,15:50:45,15,08,1, 11.9,1,1, 0.012, 10508.628, 366.202, 52802.127 24/01/13,15:50:45,16,08,1, 11.9,1,1, 0.012, 10508.627, 366.208, 52802.306 24/01/13,15:50:45,17,08,1, 11.9,1,1, 0.012, 10508.576, 366.232, 52802.161 24/01/13,15:50:45,18,08,1, 11.9,1,1, 0.012, 10508.585, 366.223, 52802.183 24/01/13,15:50:45,19,08,1, 11.9,1,1, 0.012, 10508.589, 366.235, 52802.273 24/01/13,15:50:46,00,07,1, 11.8,1,1, 0.011, 10508.585, 366.235, 52802.273 24/01/13,15:50:46,01,07,1, 11.8,1,1, 0.011, 10508.573, 366.201, 52802.164 24/01/13,15:50:46,02,07,1, 11.8,1,1, 0.011, 10508.608, 366.219, 52802.197 24/01/13,15:50:46,03,07,1, 11.8,1,1, 0.011, 10508.605, 366.241, 52802.222 24/01/13,15:50:46,04,07,1, 11.8,1,1, 0.011, 10508.620, 366.194, 52802.143 24/01/13,15:50:46,05,07,1, 11.8,1,1, 0.011, 10508.627, 366.213, 52802.183 24/01/13,15:50:46,06,07,1, 11.8,1,1, 0.011, 10508.609, 366.224, 52802.155 24/01/13,15:50:46,07,07,1, 11.8,1,1, 0.011, 10508.609, 366.228, 52802.224 24/01/13,15:50:46,08,07,1, 11.8,1,1, 0.011, 10508.609, 366.227, 52802.225 24/01/13,15:50:46,09,07,1, 11.8,1,1, 0.011, 10508.637, 366.214, 52802.169 24/01/13,15:50:46,10,07,1, 11.8,1,1, 0.011, 10508.620, 366.228, 52802.146 24/01/13,15:50:46,11,07,1, 11.8,1,1, 0.011, 10508.618, 366.222, 52802.226 24/01/13,15:50:46,12,07,1, 11.8,1,1, 0.011, 10508.597, 366.211, 52802.130 24/01/13,15:50:46,13,07,1, 11.8,1,1, 0.011, 10508.603, 366.215, 52802.141 24/01/13,15:50:46,14,07,1, 11.8,1,1, 0.011, 10508.628, 366.211, 52802.133 24/01/13,15:50:46,15,07,1, 11.8,1,1, 0.011, 10508.615, 366.214, 52802.166 24/01/13,15:50:46,16,07,1, 11.8,1,1, 0.011, 10508.588, 366.215, 52802.199 24/01/13,15:50:46,17,07,1, 11.8,1,1, 0.011, 10508.601, 366.220, 52802.193 24/01/13,15:50:46,18,07,1, 11.8,1,1, 0.011, 10508.623, 366.193, 52802.192 24/01/13,15:50:46,19,07,1, 11.8,1,1, 0.011, 10508.613, 366.233, 52802.258 24/01/13,15:50:47,00,09,1, 11.8,1,1, 0.009, 10508.610, 366.233, 52802.258 24/01/13,15:50:47,01,09,1, 11.8,1,1, 0.009, 10508.614, 366.220, 52802.128 24/01/13,15:50:47,02,09,1, 11.8,1,1, 0.009, 10508.592, 366.217, 52802.130 24/01/13,15:50:47,03,09,1, 11.8,1,1, 0.009, 10508.618, 366.201, 52802.140 24/01/13,15:50:47,04,09,1, 11.8,1,1, 0.009, 10508.599, 366.203, 52802.157 24/01/13,15:50:47,05,09,1, 11.8,1,1, 0.009, 10508.605, 366.236, 52802.249 24/01/13,15:50:47,06,09,1, 11.8,1,1, 0.009, 10508.625, 366.201, 52802.164 24/01/13,15:50:47,07,09,1, 11.8,1,1, 0.009, 10508.651, 366.245, 52802.198 24/01/13,15:50:47,08,09,1, 11.8,1,1, 0.009, 10508.619, 366.212, 52802.165 24/01/13,15:50:47,09,09,1, 11.8,1,1, 0.009, 10508.618, 366.218, 52802.195 24/01/13,15:50:47,10,09,1, 11.8,1,1, 0.009, 10508.615, 366.210, 52802.203 24/01/13,15:50:47,11,09,1, 11.8,1,1, 0.009, 10508.627, 366.224, 52802.174 24/01/13,15:50:47,12,09,1, 11.8,1,1, 0.009, 10508.624, 366.217, 52802.124 24/01/13,15:50:47,13,09,1, 11.8,1,1, 0.009, 10508.636, 366.230, 52802.188 24/01/13,15:50:47,14,09,1, 11.8,1,1, 0.009, 10508.630, 366.231, 52802.282 24/01/13,15:50:47,15,09,1, 11.8,1,1, 0.009, 10508.620, 366.227, 52802.134 24/01/13,15:50:47,16,09,1, 11.8,1,1, 0.009, 10508.631, 366.234, 52802.277 24/01/13,15:50:47,17,09,1, 11.8,1,1, 0.009, 10508.641, 366.227, 52802.258 24/01/13,15:50:47,18,09,1, 11.8,1,1, 0.009, 10508.603, 366.208, 52802.215 24/01/13,15:50:47,19,09,1, 11.8,1,1, 0.009, 10508.643, 366.235, 52802.188 24/01/13,15:50:48,00,09,1, 11.9,1,1, 0.009, 10508.635, 366.235, 52802.188 24/01/13,15:50:48,01,09,1, 11.9,1,1, 0.009, 10508.617, 366.227, 52802.252 24/01/13,15:50:48,02,09,1, 11.9,1,1, 0.009, 10508.639, 366.230, 52802.424 24/01/13,15:50:48,03,09,1, 11.9,1,1, 0.009, 10508.666, 366.207, 52802.139 24/01/13,15:50:48,04,09,1, 11.9,1,1, 0.009, 10508.636, 366.226, 52802.192 24/01/13,15:50:48,05,09,1, 11.9,1,1, 0.009, 10508.639, 366.212, 52802.188 24/01/13,15:50:48,06,09,1, 11.9,1,1, 0.009, 10508.611, 366.201, 52802.182 24/01/13,15:50:48,07,09,1, 11.9,1,1, 0.009, 10508.611, 366.211, 52802.227 24/01/13,15:50:48,08,09,1, 11.9,1,1, 0.009, 10508.613, 366.226, 52802.252 24/01/13,15:50:48,09,09,1, 11.9,1,1, 0.009, 10508.627, 366.213, 52802.248 24/01/13,15:50:48,10,09,1, 11.9,1,1, 0.009, 10508.617, 366.222, 52802.245 24/01/13,15:50:48,11,09,1, 11.9,1,1, 0.009, 10508.611, 366.221, 52802.212 24/01/13,15:50:48,12,09,1, 11.9,1,1, 0.009, 10508.624, 366.212, 52802.228 24/01/13,15:50:48,13,09,1, 11.9,1,1, 0.009, 10508.612, 366.195, 52802.244 24/01/13,15:50:48,14,09,1, 11.9,1,1, 0.009, 10508.601, 366.218, 52802.211 24/01/13,15:50:48,15,09,1, 11.9,1,1, 0.009, 10508.647, 366.206, 52802.064 24/01/13,15:50:48,16,09,1, 11.9,1,1, 0.009, 10508.629, 366.212, 52802.147 24/01/13,15:50:48,17,09,1, 11.9,1,1, 0.009, 10508.626, 366.218, 52802.246 24/01/13,15:50:48,18,09,1, 11.9,1,1, 0.009, 10508.640, 366.215, 52802.197 24/01/13,15:50:48,19,09,1, 11.9,1,1, 0.009, 10508.620, 366.206, 52802.175 24/01/13,15:50:49,00,09,1, 11.9,1,1, 0.010, 10508.618, 366.206, 52802.175 24/01/13,15:50:49,01,09,1, 11.9,1,1, 0.010, 10508.615, 366.201, 52802.236 24/01/13,15:50:49,02,09,1, 11.9,1,1, 0.010, 10508.632, 366.229, 52802.267 24/01/13,15:50:49,03,09,1, 11.9,1,1, 0.010, 10508.617, 366.218, 52802.292 24/01/13,15:50:49,04,09,1, 11.9,1,1, 0.010, 10508.622, 366.218, 52802.201 24/01/13,15:50:49,05,09,1, 11.9,1,1, 0.010, 10508.618, 366.235, 52802.133 24/01/13,15:50:49,06,09,1, 11.9,1,1, 0.010, 10508.637, 366.228, 52802.189 24/01/13,15:50:49,07,09,1, 11.9,1,1, 0.010, 10508.626, 366.229, 52802.168 24/01/13,15:50:49,08,09,1, 11.9,1,1, 0.010, 10508.627, 366.204, 52802.168 24/01/13,15:50:49,09,09,1, 11.9,1,1, 0.010, 10508.623, 366.228, 52802.285 24/01/13,15:50:49,10,09,1, 11.9,1,1, 0.010, 10508.634, 366.201, 52802.201 24/01/13,15:50:49,11,09,1, 11.9,1,1, 0.010, 10508.626, 366.246, 52802.165 24/01/13,15:50:49,12,09,1, 11.9,1,1, 0.010, 10508.598, 366.221, 52802.194 24/01/13,15:50:49,13,09,1, 11.9,1,1, 0.010, 10508.606, 366.220, 52802.187 24/01/13,15:50:49,14,09,1, 11.9,1,1, 0.010, 10508.628, 366.224, 52802.197 24/01/13,15:50:49,15,09,1, 11.9,1,1, 0.010, 10508.620, 366.207, 52802.160 24/01/13,15:50:49,16,09,1, 11.9,1,1, 0.010, 10508.640, 366.212, 52802.203 24/01/13,15:50:49,17,09,1, 11.9,1,1, 0.010, 10508.605, 366.202, 52802.188 24/01/13,15:50:49,18,09,1, 11.9,1,1, 0.010, 10508.607, 366.190, 52802.216 24/01/13,15:50:49,19,09,1, 11.9,1,1, 0.010, 10508.623, 366.213, 52802.238 24/01/13,15:50:50,00,07,1, 11.9,1,1, 0.009, 10508.618, 366.213, 52802.238 24/01/13,15:50:50,01,07,1, 11.9,1,1, 0.009, 10508.610, 366.198, 52802.167 24/01/13,15:50:50,02,07,1, 11.9,1,1, 0.009, 10508.604, 366.217, 52802.210 24/01/13,15:50:50,03,07,1, 11.9,1,1, 0.009, 10508.616, 366.210, 52802.172 24/01/13,15:50:50,04,07,1, 11.9,1,1, 0.009, 10508.630, 366.204, 52802.145 24/01/13,15:50:50,05,07,1, 11.9,1,1, 0.009, 10508.599, 366.197, 52802.154 24/01/13,15:50:50,06,07,1, 11.9,1,1, 0.009, 10508.609, 366.223, 52802.161 24/01/13,15:50:50,07,07,1, 11.9,1,1, 0.009, 10508.620, 366.229, 52802.178 24/01/13,15:50:50,08,07,1, 11.9,1,1, 0.009, 10508.611, 366.219, 52802.161 24/01/13,15:50:50,09,07,1, 11.9,1,1, 0.009, 10508.612, 366.210, 52802.221 24/01/13,15:50:50,10,07,1, 11.9,1,1, 0.009, 10508.614, 366.226, 52802.200 24/01/13,15:50:50,11,07,1, 11.9,1,1, 0.009, 10508.611, 366.234, 52802.138 24/01/13,15:50:50,12,07,1, 11.9,1,1, 0.009, 10508.636, 366.238, 52802.145 24/01/13,15:50:50,13,07,1, 11.9,1,1, 0.009, 10508.611, 366.231, 52802.181 24/01/13,15:50:50,14,07,1, 11.9,1,1, 0.009, 10508.600, 366.247, 52802.160 24/01/13,15:50:50,15,07,1, 11.9,1,1, 0.009, 10508.628, 366.221, 52802.175 24/01/13,15:50:50,16,07,1, 11.9,1,1, 0.009, 10508.641, 366.219, 52802.214 24/01/13,15:50:50,17,07,1, 11.9,1,1, 0.009, 10508.607, 366.220, 52802.196 24/01/13,15:50:50,18,07,1, 11.9,1,1, 0.009, 10508.604, 366.227, 52802.198 24/01/13,15:50:50,19,07,1, 11.9,1,1, 0.009, 10508.632, 366.214, 52802.163 24/01/13,15:50:51,00,07,1, 11.9,1,1, 0.007, 10508.627, 366.214, 52802.163 24/01/13,15:50:51,01,07,1, 11.9,1,1, 0.007, 10508.606, 366.213, 52802.249 24/01/13,15:50:51,02,07,1, 11.9,1,1, 0.007, 10508.628, 366.222, 52802.144 24/01/13,15:50:51,03,07,1, 11.9,1,1, 0.007, 10508.619, 366.224, 52802.211 24/01/13,15:50:51,04,07,1, 11.9,1,1, 0.007, 10508.614, 366.221, 52802.196 24/01/13,15:50:51,05,07,1, 11.9,1,1, 0.007, 10508.629, 366.233, 52802.208 24/01/13,15:50:51,06,07,1, 11.9,1,1, 0.007, 10508.619, 366.224, 52802.181 24/01/13,15:50:51,07,07,1, 11.9,1,1, 0.007, 10508.635, 366.212, 52802.202 24/01/13,15:50:51,08,07,1, 11.9,1,1, 0.007, 10508.624, 366.220, 52802.221 24/01/13,15:50:51,09,07,1, 11.9,1,1, 0.007, 10508.630, 366.210, 52802.210 24/01/13,15:50:51,10,07,1, 11.9,1,1, 0.007, 10508.607, 366.228, 52802.242 24/01/13,15:50:51,11,07,1, 11.9,1,1, 0.007, 10508.631, 366.196, 52802.131 24/01/13,15:50:51,12,07,1, 11.9,1,1, 0.007, 10508.597, 366.227, 52802.171 24/01/13,15:50:51,13,07,1, 11.9,1,1, 0.007, 10508.624, 366.203, 52802.160 24/01/13,15:50:51,14,07,1, 11.9,1,1, 0.007, 10508.637, 366.217, 52802.169 24/01/13,15:50:51,15,07,1, 11.9,1,1, 0.007, 10508.604, 366.238, 52802.284 24/01/13,15:50:51,16,07,1, 11.9,1,1, 0.007, 10508.626, 366.185, 52802.129 24/01/13,15:50:51,17,07,1, 11.9,1,1, 0.007, 10508.626, 366.201, 52802.230 24/01/13,15:50:51,18,07,1, 11.9,1,1, 0.007, 10508.630, 366.179, 52802.126 24/01/13,15:50:51,19,07,1, 11.9,1,1, 0.007, 10508.628, 366.196, 52802.163 24/01/13,15:50:52,00,07,1, 11.9,1,1, 0.009, 10508.627, 366.196, 52802.163 24/01/13,15:50:52,01,07,1, 11.9,1,1, 0.009, 10508.624, 366.191, 52802.218 24/01/13,15:50:52,02,07,1, 11.9,1,1, 0.009, 10508.619, 366.176, 52802.158 24/01/13,15:50:52,03,07,1, 11.9,1,1, 0.009, 10508.639, 366.197, 52802.194 24/01/13,15:50:52,04,07,1, 11.9,1,1, 0.009, 10508.618, 366.169, 52802.167 24/01/13,15:50:52,05,07,1, 11.9,1,1, 0.009, 10508.630, 366.173, 52802.230 24/01/13,15:50:52,06,07,1, 11.9,1,1, 0.009, 10508.636, 366.196, 52802.147 24/01/13,15:50:52,07,07,1, 11.9,1,1, 0.009, 10508.640, 366.172, 52802.127 24/01/13,15:50:52,08,07,1, 11.9,1,1, 0.009, 10508.630, 366.194, 52802.185 24/01/13,15:50:52,09,07,1, 11.9,1,1, 0.009, 10508.628, 366.222, 52802.240 24/01/13,15:50:52,10,07,1, 11.9,1,1, 0.009, 10508.616, 366.182, 52802.168 24/01/13,15:50:52,11,07,1, 11.9,1,1, 0.009, 10508.613, 366.189, 52802.211 24/01/13,15:50:52,12,07,1, 11.9,1,1, 0.009, 10508.628, 366.197, 52802.266 24/01/13,15:50:52,13,07,1, 11.9,1,1, 0.009, 10508.622, 366.186, 52802.258 24/01/13,15:50:52,14,07,1, 11.9,1,1, 0.009, 10508.597, 366.204, 52802.166 24/01/13,15:50:52,15,07,1, 11.9,1,1, 0.009, 10508.628, 366.215, 52802.146 24/01/13,15:50:52,16,07,1, 11.9,1,1, 0.009, 10508.640, 366.182, 52802.180 24/01/13,15:50:52,17,07,1, 11.9,1,1, 0.009, 10508.629, 366.204, 52802.232 24/01/13,15:50:52,18,07,1, 11.9,1,1, 0.009, 10508.637, 366.213, 52802.233 24/01/13,15:50:52,19,07,1, 11.9,1,1, 0.009, 10508.632, 366.215, 52802.197 24/01/13,15:50:53,00,07,1, 11.9,1,1, 0.011, 10508.627, 366.215, 52802.197 24/01/13,15:50:53,01,07,1, 11.9,1,1, 0.011, 10508.639, 366.210, 52802.201 24/01/13,15:50:53,02,07,1, 11.9,1,1, 0.011, 10508.610, 366.188, 52802.193 24/01/13,15:50:53,03,07,1, 11.9,1,1, 0.011, 10508.636, 366.195, 52802.208 24/01/13,15:50:53,04,07,1, 11.9,1,1, 0.011, 10508.632, 366.189, 52802.212 24/01/13,15:50:53,05,07,1, 11.9,1,1, 0.011, 10508.621, 366.163, 52802.129 24/01/13,15:50:53,06,07,1, 11.9,1,1, 0.011, 10508.638, 366.188, 52802.176 24/01/13,15:50:53,07,07,1, 11.9,1,1, 0.011, 10508.619, 366.181, 52802.194 24/01/13,15:50:53,08,07,1, 11.9,1,1, 0.011, 10508.627, 366.186, 52802.140 24/01/13,15:50:53,09,07,1, 11.9,1,1, 0.011, 10508.642, 366.193, 52802.147 24/01/13,15:50:53,10,07,1, 11.9,1,1, 0.011, 10508.619, 366.172, 52802.214 24/01/13,15:50:53,11,07,1, 11.9,1,1, 0.011, 10508.616, 366.185, 52802.133 24/01/13,15:50:53,12,07,1, 11.9,1,1, 0.011, 10508.618, 366.171, 52802.245 24/01/13,15:50:53,13,07,1, 11.9,1,1, 0.011, 10508.615, 366.165, 52802.201 24/01/13,15:50:53,14,07,1, 11.9,1,1, 0.011, 10508.623, 366.188, 52802.242 24/01/13,15:50:53,15,07,1, 11.9,1,1, 0.011, 10508.630, 366.209, 52802.153 24/01/13,15:50:53,16,07,1, 11.9,1,1, 0.011, 10508.621, 366.183, 52802.196 24/01/13,15:50:53,17,07,1, 11.9,1,1, 0.011, 10508.626, 366.211, 52802.216 24/01/13,15:50:53,18,07,1, 11.9,1,1, 0.011, 10508.600, 366.206, 52802.231 24/01/13,15:50:53,19,07,1, 11.9,1,1, 0.011, 10508.633, 366.177, 52802.127 24/01/13,15:50:54,00,07,1, 11.8,1,1, 0.010, 10508.627, 366.177, 52802.127 24/01/13,15:50:54,01,07,1, 11.8,1,1, 0.010, 10508.604, 366.179, 52802.155 24/01/13,15:50:54,02,07,1, 11.8,1,1, 0.010, 10508.614, 366.192, 52802.152 24/01/13,15:50:54,03,07,1, 11.8,1,1, 0.010, 10508.627, 366.191, 52802.146 24/01/13,15:50:54,04,07,1, 11.8,1,1, 0.010, 10508.610, 366.165, 52802.123 24/01/13,15:50:54,05,07,1, 11.8,1,1, 0.010, 10508.592, 366.202, 52802.170 24/01/13,15:50:54,06,07,1, 11.8,1,1, 0.010, 10508.610, 366.195, 52802.188 24/01/13,15:50:54,07,07,1, 11.8,1,1, 0.010, 10508.614, 366.193, 52802.244 24/01/13,15:50:54,08,07,1, 11.8,1,1, 0.010, 10508.617, 366.197, 52802.157 24/01/13,15:50:54,09,07,1, 11.8,1,1, 0.010, 10508.637, 366.192, 52802.161 24/01/13,15:50:54,10,07,1, 11.8,1,1, 0.010, 10508.622, 366.175, 52802.161 24/01/13,15:50:54,11,07,1, 11.8,1,1, 0.010, 10508.607, 366.180, 52802.217 24/01/13,15:50:54,12,07,1, 11.8,1,1, 0.010, 10508.638, 366.185, 52802.149 24/01/13,15:50:54,13,07,1, 11.8,1,1, 0.010, 10508.608, 366.211, 52802.240 24/01/13,15:50:54,14,07,1, 11.8,1,1, 0.010, 10508.607, 366.192, 52802.253 24/01/13,15:50:54,15,07,1, 11.8,1,1, 0.010, 10508.612, 366.174, 52802.208 24/01/13,15:50:54,16,07,1, 11.8,1,1, 0.010, 10508.620, 366.160, 52802.239 24/01/13,15:50:54,17,07,1, 11.8,1,1, 0.010, 10508.640, 366.178, 52802.211 24/01/13,15:50:54,18,07,1, 11.8,1,1, 0.010, 10508.636, 366.180, 52802.189 24/01/13,15:50:54,19,07,1, 11.8,1,1, 0.010, 10508.629, 366.181, 52802.183 24/01/13,15:50:55,00,07,1, 11.9,1,1, 0.008, 10508.627, 366.181, 52802.183 24/01/13,15:50:55,01,07,1, 11.9,1,1, 0.008, 10508.601, 366.179, 52802.210 24/01/13,15:50:55,02,07,1, 11.9,1,1, 0.008, 10508.632, 366.173, 52802.187 24/01/13,15:50:55,03,07,1, 11.9,1,1, 0.008, 10508.619, 366.188, 52802.193 24/01/13,15:50:55,04,07,1, 11.9,1,1, 0.008, 10508.611, 366.161, 52802.234 24/01/13,15:50:55,05,07,1, 11.9,1,1, 0.008, 10508.621, 366.183, 52802.198 24/01/13,15:50:55,06,07,1, 11.9,1,1, 0.008, 10508.631, 366.179, 52802.242 24/01/13,15:50:55,07,07,1, 11.9,1,1, 0.008, 10508.621, 366.181, 52802.233 24/01/13,15:50:55,08,07,1, 11.9,1,1, 0.008, 10508.632, 366.219, 52802.231 24/01/13,15:50:55,09,07,1, 11.9,1,1, 0.008, 10508.603, 366.193, 52802.172 24/01/13,15:50:55,10,07,1, 11.9,1,1, 0.008, 10508.612, 366.185, 52802.200 24/01/13,15:50:55,11,07,1, 11.9,1,1, 0.008, 10508.619, 366.195, 52802.160 24/01/13,15:50:55,12,07,1, 11.9,1,1, 0.008, 10508.607, 366.177, 52802.150 24/01/13,15:50:55,13,07,1, 11.9,1,1, 0.008, 10508.625, 366.184, 52802.218 24/01/13,15:50:55,14,07,1, 11.9,1,1, 0.008, 10508.632, 366.192, 52802.212 24/01/13,15:50:55,15,07,1, 11.9,1,1, 0.008, 10508.616, 366.154, 52802.222 24/01/13,15:50:55,16,07,1, 11.9,1,1, 0.008, 10508.628, 366.173, 52802.203 24/01/13,15:50:55,17,07,1, 11.9,1,1, 0.008, 10508.623, 366.174, 52802.214 24/01/13,15:50:55,18,07,1, 11.9,1,1, 0.008, 10508.610, 366.172, 52802.215 24/01/13,15:50:55,19,07,1, 11.9,1,1, 0.008, 10508.612, 366.176, 52802.264 24/01/13,15:50:56,00,08,1, 11.9,1,1, 0.009, 10508.610, 366.176, 52802.264 24/01/13,15:50:56,01,08,1, 11.9,1,1, 0.009, 10508.605, 366.184, 52802.188 24/01/13,15:50:56,02,08,1, 11.9,1,1, 0.009, 10508.657, 366.201, 52802.184 24/01/13,15:50:56,03,08,1, 11.9,1,1, 0.009, 10508.607, 366.173, 52802.193 24/01/13,15:50:56,04,08,1, 11.9,1,1, 0.009, 10508.599, 366.175, 52802.186 24/01/13,15:50:56,05,08,1, 11.9,1,1, 0.009, 10508.624, 366.198, 52802.252 24/01/13,15:50:56,06,08,1, 11.9,1,1, 0.009, 10508.637, 366.178, 52802.189 24/01/13,15:50:56,07,08,1, 11.9,1,1, 0.009, 10508.618, 366.179, 52802.203 24/01/13,15:50:56,08,08,1, 11.9,1,1, 0.009, 10508.607, 366.197, 52802.155 24/01/13,15:50:56,09,08,1, 11.9,1,1, 0.009, 10508.614, 366.173, 52802.080 24/01/13,15:50:56,10,08,1, 11.9,1,1, 0.009, 10508.600, 366.194, 52802.291 24/01/13,15:50:56,11,08,1, 11.9,1,1, 0.009, 10508.626, 366.180, 52802.221 24/01/13,15:50:56,12,08,1, 11.9,1,1, 0.009, 10508.618, 366.185, 52802.229 24/01/13,15:50:56,13,08,1, 11.9,1,1, 0.009, 10508.631, 366.183, 52802.282 24/01/13,15:50:56,14,08,1, 11.9,1,1, 0.009, 10508.626, 366.181, 52802.268 24/01/13,15:50:56,15,08,1, 11.9,1,1, 0.009, 10508.594, 366.184, 52802.256 24/01/13,15:50:56,16,08,1, 11.9,1,1, 0.009, 10508.621, 366.191, 52802.232 24/01/13,15:50:56,17,08,1, 11.9,1,1, 0.009, 10508.624, 366.163, 52802.182 24/01/13,15:50:56,18,08,1, 11.9,1,1, 0.009, 10508.644, 366.182, 52802.239 24/01/13,15:50:56,19,08,1, 11.9,1,1, 0.009, 10508.645, 366.188, 52802.189 24/01/13,15:50:57,00,08,1, 11.9,1,1, 0.012, 10508.643, 366.188, 52802.189 24/01/13,15:50:57,01,08,1, 11.9,1,1, 0.012, 10508.646, 366.155, 52802.187 24/01/13,15:50:57,02,08,1, 11.9,1,1, 0.012, 10508.633, 366.201, 52802.419 24/01/13,15:50:57,03,08,1, 11.9,1,1, 0.012, 10508.633, 366.233, 52802.501 24/01/13,15:50:57,04,08,1, 11.9,1,1, 0.012, 10508.633, 366.190, 52802.456 24/01/13,15:50:57,05,08,1, 11.9,1,1, 0.012, 10508.635, 366.202, 52802.391 24/01/13,15:50:57,06,08,1, 11.9,1,1, 0.012, 10508.655, 366.197, 52802.465 24/01/13,15:50:57,07,08,1, 11.9,1,1, 0.012, 10508.634, 366.184, 52802.389 24/01/13,15:50:57,08,08,1, 11.9,1,1, 0.012, 10508.637, 366.190, 52802.372 24/01/13,15:50:57,09,08,1, 11.9,1,1, 0.012, 10508.630, 366.211, 52802.413 24/01/13,15:50:57,10,08,1, 11.9,1,1, 0.012, 10508.620, 366.203, 52802.366 24/01/13,15:50:57,11,08,1, 11.9,1,1, 0.012, 10508.642, 366.207, 52802.404 24/01/13,15:50:57,12,08,1, 11.9,1,1, 0.012, 10508.626, 366.196, 52802.468 24/01/13,15:50:57,13,08,1, 11.9,1,1, 0.012, 10508.658, 366.211, 52802.361 24/01/13,15:50:57,14,08,1, 11.9,1,1, 0.012, 10508.628, 366.218, 52802.431 24/01/13,15:50:57,15,08,1, 11.9,1,1, 0.012, 10508.648, 366.209, 52802.362 24/01/13,15:50:57,16,08,1, 11.9,1,1, 0.012, 10508.621, 366.196, 52802.420 24/01/13,15:50:57,17,08,1, 11.9,1,1, 0.012, 10508.650, 366.214, 52802.388 24/01/13,15:50:57,18,08,1, 11.9,1,1, 0.012, 10508.624, 366.204, 52802.423 24/01/13,15:50:57,19,08,1, 11.9,1,1, 0.012, 10508.632, 366.218, 52802.442 24/01/13,15:50:58,00,08,1, 11.9,1,1, 0.009, 10508.627, 366.218, 52802.442 24/01/13,15:50:58,01,08,1, 11.9,1,1, 0.009, 10508.626, 366.224, 52802.410 24/01/13,15:50:58,02,08,1, 11.9,1,1, 0.009, 10508.621, 366.203, 52802.345 24/01/13,15:50:58,03,08,1, 11.9,1,1, 0.009, 10508.623, 366.221, 52802.446 24/01/13,15:50:58,04,08,1, 11.9,1,1, 0.009, 10508.613, 366.231, 52802.338 24/01/13,15:50:58,05,08,1, 11.9,1,1, 0.009, 10508.618, 366.224, 52802.421 24/01/13,15:50:58,06,08,1, 11.9,1,1, 0.009, 10508.639, 366.188, 52802.394 24/01/13,15:50:58,07,08,1, 11.9,1,1, 0.009, 10508.595, 366.205, 52802.381 24/01/13,15:50:58,08,08,1, 11.9,1,1, 0.009, 10508.631, 366.214, 52802.369 24/01/13,15:50:58,09,08,1, 11.9,1,1, 0.009, 10508.612, 366.208, 52802.377 24/01/13,15:50:58,10,08,1, 11.9,1,1, 0.009, 10508.631, 366.211, 52802.455 24/01/13,15:50:58,11,08,1, 11.9,1,1, 0.009, 10508.612, 366.188, 52802.336 24/01/13,15:50:58,12,08,1, 11.9,1,1, 0.009, 10508.609, 366.195, 52802.370 24/01/13,15:50:58,13,08,1, 11.9,1,1, 0.009, 10508.598, 366.196, 52802.429 24/01/13,15:50:58,14,08,1, 11.9,1,1, 0.009, 10508.623, 366.180, 52802.382 24/01/13,15:50:58,15,08,1, 11.9,1,1, 0.009, 10508.632, 366.184, 52802.366 24/01/13,15:50:58,16,08,1, 11.9,1,1, 0.009, 10508.615, 366.187, 52802.407 24/01/13,15:50:58,17,08,1, 11.9,1,1, 0.009, 10508.625, 366.182, 52802.377 24/01/13,15:50:58,18,08,1, 11.9,1,1, 0.009, 10508.639, 366.199, 52802.393 24/01/13,15:50:58,19,08,1, 11.9,1,1, 0.009, 10508.629, 366.211, 52802.391 24/01/13,15:50:59,00,09,1, 11.9,1,1, 0.009, 10508.627, 366.211, 52802.391 24/01/13,15:50:59,01,09,1, 11.9,1,1, 0.009, 10508.621, 366.205, 52802.436 24/01/13,15:50:59,02,09,1, 11.9,1,1, 0.009, 10508.633, 366.188, 52802.393 24/01/13,15:50:59,03,09,1, 11.9,1,1, 0.009, 10508.604, 366.207, 52802.384 24/01/13,15:50:59,04,09,1, 11.9,1,1, 0.009, 10508.633, 366.209, 52802.390 24/01/13,15:50:59,05,09,1, 11.9,1,1, 0.009, 10508.630, 366.233, 52802.437 24/01/13,15:50:59,06,09,1, 11.9,1,1, 0.009, 10508.601, 366.216, 52802.340 24/01/13,15:50:59,07,09,1, 11.9,1,1, 0.009, 10508.606, 366.161, 52802.388 24/01/13,15:50:59,08,09,1, 11.9,1,1, 0.009, 10508.612, 366.173, 52802.338 24/01/13,15:50:59,09,09,1, 11.9,1,1, 0.009, 10508.610, 366.173, 52802.427 24/01/13,15:50:59,10,09,1, 11.9,1,1, 0.009, 10508.614, 366.204, 52802.416 24/01/13,15:50:59,11,09,1, 11.9,1,1, 0.009, 10508.626, 366.183, 52802.411 24/01/13,15:50:59,12,09,1, 11.9,1,1, 0.009, 10508.599, 366.188, 52802.335 24/01/13,15:50:59,13,09,1, 11.9,1,1, 0.009, 10508.607, 366.182, 52802.367 24/01/13,15:50:59,14,09,1, 11.9,1,1, 0.009, 10508.611, 366.176, 52802.352 24/01/13,15:50:59,15,09,1, 11.9,1,1, 0.009, 10508.612, 366.179, 52802.300 24/01/13,15:50:59,16,09,1, 11.9,1,1, 0.009, 10508.601, 366.186, 52802.378 24/01/13,15:50:59,17,09,1, 11.9,1,1, 0.009, 10508.600, 366.195, 52802.408 24/01/13,15:50:59,18,09,1, 11.9,1,1, 0.009, 10508.611, 366.189, 52802.390 24/01/13,15:50:59,19,09,1, 11.9,1,1, 0.009, 10508.619, 366.198, 52802.426 24/01/13,15:51:00,00,09,1, 12.0,1,1, 0.008, 10508.618, 366.198, 52802.426 24/01/13,15:51:00,01,09,1, 12.0,1,1, 0.008, 10508.623, 366.189, 52802.427 24/01/13,15:51:00,02,09,1, 12.0,1,1, 0.008, 10508.618, 366.168, 52802.219 24/01/13,15:51:00,03,09,1, 12.0,1,1, 0.008, 10508.625, 366.151, 52802.181 24/01/13,15:51:00,04,09,1, 12.0,1,1, 0.008, 10508.581, 366.142, 52802.215 24/01/13,15:51:00,05,09,1, 12.0,1,1, 0.008, 10508.630, 366.148, 52802.141 24/01/13,15:51:00,06,09,1, 12.0,1,1, 0.008, 10508.630, 366.163, 52802.180 24/01/13,15:51:00,07,09,1, 12.0,1,1, 0.008, 10508.610, 366.168, 52802.182 24/01/13,15:51:00,08,09,1, 12.0,1,1, 0.008, 10508.605, 366.150, 52802.188 24/01/13,15:51:00,09,09,1, 12.0,1,1, 0.008, 10508.610, 366.133, 52802.227 24/01/13,15:51:00,10,09,1, 12.0,1,1, 0.008, 10508.597, 366.158, 52802.278 24/01/13,15:51:00,11,09,1, 12.0,1,1, 0.008, 10508.582, 366.135, 52802.130 24/01/13,15:51:00,12,09,1, 12.0,1,1, 0.008, 10508.593, 366.168, 52802.281 24/01/13,15:51:00,13,09,1, 12.0,1,1, 0.008, 10508.607, 366.153, 52802.266 24/01/13,15:51:00,14,09,1, 12.0,1,1, 0.008, 10508.608, 366.144, 52802.174 24/01/13,15:51:00,15,09,1, 12.0,1,1, 0.008, 10508.622, 366.140, 52802.226 24/01/13,15:51:00,16,09,1, 12.0,1,1, 0.008, 10508.618, 366.144, 52802.263 24/01/13,15:51:00,17,09,1, 12.0,1,1, 0.008, 10508.611, 366.138, 52802.226 24/01/13,15:51:00,18,09,1, 12.0,1,1, 0.008, 10508.635, 366.138, 52802.196 24/01/13,15:51:00,19,09,1, 12.0,1,1, 0.008, 10508.596, 366.131, 52802.252 24/01/13,15:51:01,00,09,1, 11.9,1,1, 0.012, 10508.593, 366.131, 52802.252 24/01/13,15:51:01,01,09,1, 11.9,1,1, 0.012, 10508.602, 366.160, 52802.204 24/01/13,15:51:01,02,09,1, 11.9,1,1, 0.012, 10508.602, 366.160, 52802.251 24/01/13,15:51:01,03,09,1, 11.9,1,1, 0.012, 10508.612, 366.151, 52802.180 24/01/13,15:51:01,04,09,1, 11.9,1,1, 0.012, 10508.592, 366.164, 52802.243 24/01/13,15:51:01,05,09,1, 11.9,1,1, 0.012, 10508.618, 366.158, 52802.215 24/01/13,15:51:01,06,09,1, 11.9,1,1, 0.012, 10508.594, 366.166, 52802.265 24/01/13,15:51:01,07,09,1, 11.9,1,1, 0.012, 10508.621, 366.148, 52802.289 24/01/13,15:51:01,08,09,1, 11.9,1,1, 0.012, 10508.623, 366.154, 52802.250 24/01/13,15:51:01,09,09,1, 11.9,1,1, 0.012, 10508.612, 366.151, 52802.266 24/01/13,15:51:01,10,09,1, 11.9,1,1, 0.012, 10508.599, 366.155, 52802.266 24/01/13,15:51:01,11,09,1, 11.9,1,1, 0.012, 10508.610, 366.159, 52802.248 24/01/13,15:51:01,12,09,1, 11.9,1,1, 0.012, 10508.608, 366.146, 52802.283 24/01/13,15:51:01,13,09,1, 11.9,1,1, 0.012, 10508.605, 366.146, 52802.190 24/01/13,15:51:01,14,09,1, 11.9,1,1, 0.012, 10508.607, 366.163, 52802.193 24/01/13,15:51:01,15,09,1, 11.9,1,1, 0.012, 10508.622, 366.172, 52802.217 24/01/13,15:51:01,16,09,1, 11.9,1,1, 0.012, 10508.608, 366.169, 52802.156 24/01/13,15:51:01,17,09,1, 11.9,1,1, 0.012, 10508.611, 366.176, 52802.204 24/01/13,15:51:01,18,09,1, 11.9,1,1, 0.012, 10508.612, 366.178, 52802.276 24/01/13,15:51:01,19,09,1, 11.9,1,1, 0.012, 10508.592, 366.158, 52802.208 24/01/13,15:51:02,00,09,1, 11.9,1,1, 0.009, 10508.585, 366.158, 52802.208 24/01/13,15:51:02,01,09,1, 11.9,1,1, 0.009, 10508.604, 366.159, 52802.251 24/01/13,15:51:02,02,09,1, 11.9,1,1, 0.009, 10508.590, 366.167, 52802.201 24/01/13,15:51:02,03,09,1, 11.9,1,1, 0.009, 10508.588, 366.207, 52802.208 24/01/13,15:51:02,04,09,1, 11.9,1,1, 0.009, 10508.597, 366.169, 52802.409 24/01/13,15:51:02,05,09,1, 11.9,1,1, 0.009, 10508.580, 366.182, 52802.157 24/01/13,15:51:02,06,09,1, 11.9,1,1, 0.009, 10508.601, 366.172, 52802.221 24/01/13,15:51:02,07,09,1, 11.9,1,1, 0.009, 10508.599, 366.167, 52802.186 24/01/13,15:51:02,08,09,1, 11.9,1,1, 0.009, 10508.604, 366.179, 52802.256 24/01/13,15:51:02,09,09,1, 11.9,1,1, 0.009, 10508.615, 366.177, 52802.209 24/01/13,15:51:02,10,09,1, 11.9,1,1, 0.009, 10508.591, 366.164, 52802.177 24/01/13,15:51:02,11,09,1, 11.9,1,1, 0.009, 10508.583, 366.151, 52802.357 24/01/13,15:51:02,12,09,1, 11.9,1,1, 0.009, 10508.594, 366.181, 52802.273 24/01/13,15:51:02,13,09,1, 11.9,1,1, 0.009, 10508.611, 366.167, 52802.280 24/01/13,15:51:02,14,09,1, 11.9,1,1, 0.009, 10508.591, 366.193, 52802.288 24/01/13,15:51:02,15,09,1, 11.9,1,1, 0.009, 10508.622, 366.183, 52802.303 24/01/13,15:51:02,16,09,1, 11.9,1,1, 0.009, 10508.605, 366.157, 52802.266 24/01/13,15:51:02,17,09,1, 11.9,1,1, 0.009, 10508.604, 366.166, 52802.237 24/01/13,15:51:02,18,09,1, 11.9,1,1, 0.009, 10508.597, 366.170, 52802.291 24/01/13,15:51:02,19,09,1, 11.9,1,1, 0.009, 10508.595, 366.170, 52802.254 24/01/13,15:51:03,00,09,1, 11.9,1,1, 0.010, 10508.593, 366.170, 52802.254 24/01/13,15:51:03,01,09,1, 11.9,1,1, 0.010, 10508.601, 366.189, 52802.207 24/01/13,15:51:03,02,09,1, 11.9,1,1, 0.010, 10508.610, 366.180, 52802.205 24/01/13,15:51:03,03,09,1, 11.9,1,1, 0.010, 10508.596, 366.150, 52802.212 24/01/13,15:51:03,04,09,1, 11.9,1,1, 0.010, 10508.586, 366.164, 52802.268 24/01/13,15:51:03,05,09,1, 11.9,1,1, 0.010, 10508.615, 366.172, 52802.293 24/01/13,15:51:03,06,09,1, 11.9,1,1, 0.010, 10508.608, 366.191, 52802.303 24/01/13,15:51:03,07,09,1, 11.9,1,1, 0.010, 10508.601, 366.145, 52802.258 24/01/13,15:51:03,08,09,1, 11.9,1,1, 0.010, 10508.625, 366.157, 52802.231 24/01/13,15:51:03,09,09,1, 11.9,1,1, 0.010, 10508.632, 366.170, 52802.277 24/01/13,15:51:03,10,09,1, 11.9,1,1, 0.010, 10508.608, 366.154, 52802.226 24/01/13,15:51:03,11,09,1, 11.9,1,1, 0.010, 10508.592, 366.160, 52802.208 24/01/13,15:51:03,12,09,1, 11.9,1,1, 0.010, 10508.603, 366.118, 52802.214 24/01/13,15:51:03,13,09,1, 11.9,1,1, 0.010, 10508.597, 366.139, 52802.229 24/01/13,15:51:03,14,09,1, 11.9,1,1, 0.010, 10508.613, 366.165, 52802.204 24/01/13,15:51:03,15,09,1, 11.9,1,1, 0.010, 10508.582, 366.173, 52802.245 24/01/13,15:51:03,16,09,1, 11.9,1,1, 0.010, 10508.601, 366.159, 52802.217 24/01/13,15:51:03,17,09,1, 11.9,1,1, 0.010, 10508.625, 366.151, 52802.240 24/01/13,15:51:03,18,09,1, 11.9,1,1, 0.010, 10508.569, 366.142, 52802.214 24/01/13,15:51:03,19,09,1, 11.9,1,1, 0.010, 10508.614, 366.153, 52802.212 24/01/13,15:51:04,00,09,1, 11.8,1,1, 0.006, 10508.610, 366.153, 52802.212 24/01/13,15:51:04,01,09,1, 11.8,1,1, 0.006, 10508.597, 366.151, 52802.203 24/01/13,15:51:04,02,09,1, 11.8,1,1, 0.006, 10508.609, 366.178, 52802.269 24/01/13,15:51:04,03,09,1, 11.8,1,1, 0.006, 10508.617, 366.199, 52802.236 24/01/13,15:51:04,04,09,1, 11.8,1,1, 0.006, 10508.605, 366.183, 52802.309 24/01/13,15:51:04,05,09,1, 11.8,1,1, 0.006, 10508.624, 366.166, 52802.224 24/01/13,15:51:04,06,09,1, 11.8,1,1, 0.006, 10508.630, 366.178, 52802.305 24/01/13,15:51:04,07,09,1, 11.8,1,1, 0.006, 10508.578, 366.144, 52802.252 24/01/13,15:51:04,08,09,1, 11.8,1,1, 0.006, 10508.603, 366.160, 52802.201 24/01/13,15:51:04,09,09,1, 11.8,1,1, 0.006, 10508.632, 366.171, 52802.248 24/01/13,15:51:04,10,09,1, 11.8,1,1, 0.006, 10508.603, 366.180, 52802.251 24/01/13,15:51:04,11,09,1, 11.8,1,1, 0.006, 10508.604, 366.179, 52802.242 24/01/13,15:51:04,12,09,1, 11.8,1,1, 0.006, 10508.616, 366.166, 52802.213 24/01/13,15:51:04,13,09,1, 11.8,1,1, 0.006, 10508.594, 366.132, 52802.259 24/01/13,15:51:04,14,09,1, 11.8,1,1, 0.006, 10508.607, 366.181, 52802.252 24/01/13,15:51:04,15,09,1, 11.8,1,1, 0.006, 10508.606, 366.151, 52802.299 24/01/13,15:51:04,16,09,1, 11.8,1,1, 0.006, 10508.621, 366.170, 52802.259 24/01/13,15:51:04,17,09,1, 11.8,1,1, 0.006, 10508.610, 366.168, 52802.195 24/01/13,15:51:04,18,09,1, 11.8,1,1, 0.006, 10508.625, 366.135, 52802.243 24/01/13,15:51:04,19,09,1, 11.8,1,1, 0.006, 10508.611, 366.167, 52802.241 24/01/13,15:51:05,00,09,1, 11.8,1,1, 0.011, 10508.610, 366.167, 52802.241 24/01/13,15:51:05,01,09,1, 11.8,1,1, 0.011, 10508.631, 366.132, 52802.228 24/01/13,15:51:05,02,09,1, 11.8,1,1, 0.011, 10508.620, 366.155, 52802.123 24/01/13,15:51:05,03,09,1, 11.8,1,1, 0.011, 10508.652, 366.126, 52802.125 24/01/13,15:51:05,04,09,1, 11.8,1,1, 0.011, 10508.594, 366.163, 52802.201 24/01/13,15:51:05,05,09,1, 11.8,1,1, 0.011, 10508.583, 366.164, 52802.247 24/01/13,15:51:05,06,09,1, 11.8,1,1, 0.011, 10508.600, 366.151, 52802.309 24/01/13,15:51:05,07,09,1, 11.8,1,1, 0.011, 10508.583, 366.166, 52802.253 24/01/13,15:51:05,08,09,1, 11.8,1,1, 0.011, 10508.602, 366.177, 52802.203 24/01/13,15:51:05,09,09,1, 11.8,1,1, 0.011, 10508.591, 366.164, 52802.213 24/01/13,15:51:05,10,09,1, 11.8,1,1, 0.011, 10508.620, 366.154, 52802.180 24/01/13,15:51:05,11,09,1, 11.8,1,1, 0.011, 10508.610, 366.191, 52802.256 24/01/13,15:51:05,12,09,1, 11.8,1,1, 0.011, 10508.585, 366.133, 52802.184 24/01/13,15:51:05,13,09,1, 11.8,1,1, 0.011, 10508.618, 366.152, 52802.259 24/01/13,15:51:05,14,09,1, 11.8,1,1, 0.011, 10508.610, 366.167, 52802.221 24/01/13,15:51:05,15,09,1, 11.8,1,1, 0.011, 10508.583, 366.155, 52802.180 24/01/13,15:51:05,16,09,1, 11.8,1,1, 0.011, 10508.596, 366.171, 52802.221 24/01/13,15:51:05,17,09,1, 11.8,1,1, 0.011, 10508.577, 366.149, 52802.244 24/01/13,15:51:05,18,09,1, 11.8,1,1, 0.011, 10508.600, 366.157, 52802.254 24/01/13,15:51:05,19,09,1, 11.8,1,1, 0.011, 10508.606, 366.186, 52802.258 24/01/13,15:51:06,00,09,1, 12.0,1,1, 0.009, 10508.602, 366.186, 52802.258 24/01/13,15:51:06,01,09,1, 12.0,1,1, 0.009, 10508.583, 366.149, 52802.213 24/01/13,15:51:06,02,09,1, 12.0,1,1, 0.009, 10508.594, 366.149, 52802.195 24/01/13,15:51:06,03,09,1, 12.0,1,1, 0.009, 10508.601, 366.147, 52802.233 24/01/13,15:51:06,04,09,1, 12.0,1,1, 0.009, 10508.580, 366.170, 52802.245 24/01/13,15:51:06,05,09,1, 12.0,1,1, 0.009, 10508.605, 366.184, 52802.227 24/01/13,15:51:06,06,09,1, 12.0,1,1, 0.009, 10508.602, 366.152, 52802.254 24/01/13,15:51:06,07,09,1, 12.0,1,1, 0.009, 10508.576, 366.167, 52802.168 24/01/13,15:51:06,08,09,1, 12.0,1,1, 0.009, 10508.579, 366.148, 52802.291 24/01/13,15:51:06,09,09,1, 12.0,1,1, 0.009, 10508.596, 366.156, 52802.201 24/01/13,15:51:06,10,09,1, 12.0,1,1, 0.009, 10508.585, 366.166, 52802.249 24/01/13,15:51:06,11,09,1, 12.0,1,1, 0.009, 10508.562, 366.188, 52802.329 24/01/13,15:51:06,12,09,1, 12.0,1,1, 0.009, 10508.584, 366.139, 52802.206 24/01/13,15:51:06,13,09,1, 12.0,1,1, 0.009, 10508.599, 366.160, 52802.224 24/01/13,15:51:06,14,09,1, 12.0,1,1, 0.009, 10508.610, 366.166, 52802.249 24/01/13,15:51:06,15,09,1, 12.0,1,1, 0.009, 10508.578, 366.170, 52802.229 24/01/13,15:51:06,16,09,1, 12.0,1,1, 0.009, 10508.604, 366.180, 52802.170 24/01/13,15:51:06,17,09,1, 12.0,1,1, 0.009, 10508.576, 366.187, 52802.255 24/01/13,15:51:06,18,09,1, 12.0,1,1, 0.009, 10508.599, 366.179, 52802.262 24/01/13,15:51:06,19,09,1, 12.0,1,1, 0.009, 10508.580, 366.173, 52802.270 24/01/13,15:51:07,00,10,1, 11.9,1,1, 0.009, 10508.577, 366.173, 52802.270 24/01/13,15:51:07,01,10,1, 11.9,1,1, 0.009, 10508.579, 366.194, 52802.228 24/01/13,15:51:07,02,10,1, 11.9,1,1, 0.009, 10508.590, 366.179, 52802.200 24/01/13,15:51:07,03,10,1, 11.9,1,1, 0.009, 10508.566, 366.151, 52802.139 24/01/13,15:51:07,04,10,1, 11.9,1,1, 0.009, 10508.582, 366.180, 52802.168 24/01/13,15:51:07,05,10,1, 11.9,1,1, 0.009, 10508.576, 366.156, 52802.182 24/01/13,15:51:07,06,10,1, 11.9,1,1, 0.009, 10508.576, 366.174, 52802.218 24/01/13,15:51:07,07,10,1, 11.9,1,1, 0.009, 10508.591, 366.201, 52802.198 24/01/13,15:51:07,08,10,1, 11.9,1,1, 0.009, 10508.572, 366.203, 52802.213 24/01/13,15:51:07,09,10,1, 11.9,1,1, 0.009, 10508.587, 366.160, 52802.188 24/01/13,15:51:07,10,10,1, 11.9,1,1, 0.009, 10508.567, 366.173, 52802.244 24/01/13,15:51:07,11,10,1, 11.9,1,1, 0.009, 10508.572, 366.166, 52802.244 24/01/13,15:51:07,12,10,1, 11.9,1,1, 0.009, 10508.580, 366.188, 52802.185 24/01/13,15:51:07,13,10,1, 11.9,1,1, 0.009, 10508.570, 366.175, 52802.174 24/01/13,15:51:07,14,10,1, 11.9,1,1, 0.009, 10508.614, 366.181, 52802.170 24/01/13,15:51:07,15,10,1, 11.9,1,1, 0.009, 10508.578, 366.182, 52802.181 24/01/13,15:51:07,16,10,1, 11.9,1,1, 0.009, 10508.588, 366.191, 52802.221 24/01/13,15:51:07,17,10,1, 11.9,1,1, 0.009, 10508.617, 366.176, 52802.318 24/01/13,15:51:07,18,10,1, 11.9,1,1, 0.009, 10508.552, 366.175, 52802.228 24/01/13,15:51:07,19,10,1, 11.9,1,1, 0.009, 10508.595, 366.174, 52802.185 24/01/13,15:51:08,00,10,1, 12.0,1,1, 0.011, 10508.593, 366.174, 52802.185 24/01/13,15:51:08,01,10,1, 12.0,1,1, 0.011, 10508.567, 366.182, 52802.257 24/01/13,15:51:08,02,10,1, 12.0,1,1, 0.011, 10508.584, 366.190, 52802.234 24/01/13,15:51:08,03,10,1, 12.0,1,1, 0.011, 10508.595, 366.167, 52802.193 24/01/13,15:51:08,04,10,1, 12.0,1,1, 0.011, 10508.593, 366.176, 52802.184 24/01/13,15:51:08,05,10,1, 12.0,1,1, 0.011, 10508.592, 366.181, 52802.242 24/01/13,15:51:08,06,10,1, 12.0,1,1, 0.011, 10508.577, 366.203, 52802.265 24/01/13,15:51:08,07,10,1, 12.0,1,1, 0.011, 10508.590, 366.191, 52802.233 24/01/13,15:51:08,08,10,1, 12.0,1,1, 0.011, 10508.597, 366.175, 52802.239 24/01/13,15:51:08,09,10,1, 12.0,1,1, 0.011, 10508.586, 366.172, 52802.236 24/01/13,15:51:08,10,10,1, 12.0,1,1, 0.011, 10508.588, 366.180, 52802.232 24/01/13,15:51:08,11,10,1, 12.0,1,1, 0.011, 10508.602, 366.190, 52802.261 24/01/13,15:51:08,12,10,1, 12.0,1,1, 0.011, 10508.618, 366.176, 52802.223 24/01/13,15:51:08,13,10,1, 12.0,1,1, 0.011, 10508.583, 366.197, 52802.183 24/01/13,15:51:08,14,10,1, 12.0,1,1, 0.011, 10508.604, 366.188, 52802.258 24/01/13,15:51:08,15,10,1, 12.0,1,1, 0.011, 10508.583, 366.163, 52802.239 24/01/13,15:51:08,16,10,1, 12.0,1,1, 0.011, 10508.606, 366.165, 52802.217 24/01/13,15:51:08,17,10,1, 12.0,1,1, 0.011, 10508.622, 366.181, 52802.232 24/01/13,15:51:08,18,10,1, 12.0,1,1, 0.011, 10508.618, 366.161, 52802.243 24/01/13,15:51:08,19,10,1, 12.0,1,1, 0.011, 10508.593, 366.195, 52802.250 24/01/13,15:51:09,00,10,1, 11.9,1,1, 0.013, 10508.585, 366.195, 52802.250 24/01/13,15:51:09,01,10,1, 11.9,1,1, 0.013, 10508.599, 366.159, 52802.213 24/01/13,15:51:09,02,10,1, 11.9,1,1, 0.013, 10508.613, 366.189, 52802.344 24/01/13,15:51:09,03,10,1, 11.9,1,1, 0.013, 10508.563, 366.176, 52802.169 24/01/13,15:51:09,04,10,1, 11.9,1,1, 0.013, 10508.570, 366.205, 52802.304 24/01/13,15:51:09,05,10,1, 11.9,1,1, 0.013, 10508.589, 366.177, 52802.315 24/01/13,15:51:09,06,10,1, 11.9,1,1, 0.013, 10508.582, 366.189, 52802.272 24/01/13,15:51:09,07,10,1, 11.9,1,1, 0.013, 10508.585, 366.207, 52802.203 24/01/13,15:51:09,08,10,1, 11.9,1,1, 0.013, 10508.618, 366.189, 52802.212 24/01/13,15:51:09,09,10,1, 11.9,1,1, 0.013, 10508.573, 366.160, 52802.142 24/01/13,15:51:09,10,10,1, 11.9,1,1, 0.013, 10508.578, 366.194, 52802.279 24/01/13,15:51:09,11,10,1, 11.9,1,1, 0.013, 10508.586, 366.216, 52802.204 24/01/13,15:51:09,12,10,1, 11.9,1,1, 0.013, 10508.580, 366.186, 52802.277 24/01/13,15:51:09,13,10,1, 11.9,1,1, 0.013, 10508.596, 366.196, 52802.204 24/01/13,15:51:09,14,10,1, 11.9,1,1, 0.013, 10508.584, 366.155, 52802.215 24/01/13,15:51:09,15,10,1, 11.9,1,1, 0.013, 10508.562, 366.198, 52802.366 24/01/13,15:51:09,16,10,1, 11.9,1,1, 0.013, 10508.588, 366.197, 52802.310 24/01/13,15:51:09,17,10,1, 11.9,1,1, 0.013, 10508.587, 366.179, 52802.189 24/01/13,15:51:09,18,10,1, 11.9,1,1, 0.013, 10508.579, 366.198, 52802.273 24/01/13,15:51:09,19,10,1, 11.9,1,1, 0.013, 10508.603, 366.193, 52802.285 24/01/13,15:51:10,00,10,1, 11.9,1,1, 0.010, 10508.602, 366.193, 52802.285 24/01/13,15:51:10,01,10,1, 11.9,1,1, 0.010, 10508.588, 366.200, 52802.156 24/01/13,15:51:10,02,10,1, 11.9,1,1, 0.010, 10508.587, 366.189, 52802.281 24/01/13,15:51:10,03,10,1, 11.9,1,1, 0.010, 10508.593, 366.208, 52802.231 24/01/13,15:51:10,04,10,1, 11.9,1,1, 0.010, 10508.612, 366.202, 52802.237 24/01/13,15:51:10,05,10,1, 11.9,1,1, 0.010, 10508.601, 366.202, 52802.250 24/01/13,15:51:10,06,10,1, 11.9,1,1, 0.010, 10508.611, 366.214, 52802.272 24/01/13,15:51:10,07,10,1, 11.9,1,1, 0.010, 10508.600, 366.182, 52802.201 24/01/13,15:51:10,08,10,1, 11.9,1,1, 0.010, 10508.578, 366.221, 52802.210 24/01/13,15:51:10,09,10,1, 11.9,1,1, 0.010, 10508.568, 366.180, 52802.229 24/01/13,15:51:10,10,10,1, 11.9,1,1, 0.010, 10508.585, 366.211, 52802.275 24/01/13,15:51:10,11,10,1, 11.9,1,1, 0.010, 10508.582, 366.182, 52802.276 24/01/13,15:51:10,12,10,1, 11.9,1,1, 0.010, 10508.588, 366.196, 52802.200 24/01/13,15:51:10,13,10,1, 11.9,1,1, 0.010, 10508.596, 366.209, 52802.242 24/01/13,15:51:10,14,10,1, 11.9,1,1, 0.010, 10508.595, 366.170, 52802.242 24/01/13,15:51:10,15,10,1, 11.9,1,1, 0.010, 10508.600, 366.180, 52802.183 24/01/13,15:51:10,16,10,1, 11.9,1,1, 0.010, 10508.607, 366.169, 52802.222 24/01/13,15:51:10,17,10,1, 11.9,1,1, 0.010, 10508.601, 366.164, 52802.258 24/01/13,15:51:10,18,10,1, 11.9,1,1, 0.010, 10508.611, 366.173, 52802.200 24/01/13,15:51:10,19,10,1, 11.9,1,1, 0.010, 10508.571, 366.194, 52802.247 24/01/13,15:51:11,00,10,1, 11.9,1,1, 0.011, 10508.568, 366.194, 52802.247 24/01/13,15:51:11,01,10,1, 11.9,1,1, 0.011, 10508.601, 366.175, 52802.219 24/01/13,15:51:11,02,10,1, 11.9,1,1, 0.011, 10508.591, 366.213, 52802.274 24/01/13,15:51:11,03,10,1, 11.9,1,1, 0.011, 10508.618, 366.171, 52802.224 24/01/13,15:51:11,04,10,1, 11.9,1,1, 0.011, 10508.601, 366.221, 52802.511 24/01/13,15:51:11,05,10,1, 11.9,1,1, 0.011, 10508.620, 366.177, 52802.141 24/01/13,15:51:11,06,10,1, 11.9,1,1, 0.011, 10508.562, 366.175, 52802.232 24/01/13,15:51:11,07,10,1, 11.9,1,1, 0.011, 10508.594, 366.168, 52802.200 24/01/13,15:51:11,08,10,1, 11.9,1,1, 0.011, 10508.582, 366.191, 52802.193 24/01/13,15:51:11,09,10,1, 11.9,1,1, 0.011, 10508.604, 366.170, 52802.210 24/01/13,15:51:11,10,10,1, 11.9,1,1, 0.011, 10508.585, 366.178, 52802.216 24/01/13,15:51:11,11,10,1, 11.9,1,1, 0.011, 10508.587, 366.210, 52802.230 24/01/13,15:51:11,12,10,1, 11.9,1,1, 0.011, 10508.574, 366.157, 52802.257 24/01/13,15:51:11,13,10,1, 11.9,1,1, 0.011, 10508.599, 366.214, 52802.301 24/01/13,15:51:11,14,10,1, 11.9,1,1, 0.011, 10508.616, 366.209, 52802.209 24/01/13,15:51:11,15,10,1, 11.9,1,1, 0.011, 10508.590, 366.170, 52802.238 24/01/13,15:51:11,16,10,1, 11.9,1,1, 0.011, 10508.581, 366.184, 52802.191 24/01/13,15:51:11,17,10,1, 11.9,1,1, 0.011, 10508.594, 366.199, 52802.285 24/01/13,15:51:11,18,10,1, 11.9,1,1, 0.011, 10508.589, 366.167, 52802.264 24/01/13,15:51:11,19,10,1, 11.9,1,1, 0.011, 10508.566, 366.185, 52802.306 24/01/13,15:51:12,00,10,1, 11.9,1,1, 0.014, 10508.560, 366.185, 52802.306 24/01/13,15:51:12,01,10,1, 11.9,1,1, 0.014, 10508.573, 366.185, 52802.314 24/01/13,15:51:12,02,10,1, 11.9,1,1, 0.014, 10508.575, 366.220, 52802.298 24/01/13,15:51:12,03,10,1, 11.9,1,1, 0.014, 10508.575, 366.214, 52802.299 24/01/13,15:51:12,04,10,1, 11.9,1,1, 0.014, 10508.593, 366.179, 52802.285 24/01/13,15:51:12,05,10,1, 11.9,1,1, 0.014, 10508.593, 366.215, 52802.277 24/01/13,15:51:12,06,10,1, 11.9,1,1, 0.014, 10508.586, 366.206, 52802.234 24/01/13,15:51:12,07,10,1, 11.9,1,1, 0.014, 10508.564, 366.168, 52802.238 24/01/13,15:51:12,08,10,1, 11.9,1,1, 0.014, 10508.571, 366.208, 52802.308 24/01/13,15:51:12,09,10,1, 11.9,1,1, 0.014, 10508.604, 366.192, 52802.145 24/01/13,15:51:12,10,10,1, 11.9,1,1, 0.014, 10508.598, 366.192, 52802.301 24/01/13,15:51:12,11,10,1, 11.9,1,1, 0.014, 10508.587, 366.197, 52802.224 24/01/13,15:51:12,12,10,1, 11.9,1,1, 0.014, 10508.615, 366.216, 52802.304 24/01/13,15:51:12,13,10,1, 11.9,1,1, 0.014, 10508.563, 366.207, 52802.312 24/01/13,15:51:12,14,10,1, 11.9,1,1, 0.014, 10508.598, 366.215, 52802.279 24/01/13,15:51:12,15,10,1, 11.9,1,1, 0.014, 10508.569, 366.222, 52802.281 24/01/13,15:51:12,16,10,1, 11.9,1,1, 0.014, 10508.566, 366.186, 52802.267 24/01/13,15:51:12,17,10,1, 11.9,1,1, 0.014, 10508.584, 366.177, 52802.207 24/01/13,15:51:12,18,10,1, 11.9,1,1, 0.014, 10508.587, 366.205, 52802.260 24/01/13,15:51:12,19,10,1, 11.9,1,1, 0.014, 10508.577, 366.205, 52802.215 24/01/13,15:51:13,00,09,1, 11.8,1,1, 0.008, 10508.577, 366.205, 52802.215 24/01/13,15:51:13,01,09,1, 11.8,1,1, 0.008, 10508.564, 366.199, 52802.260 24/01/13,15:51:13,02,09,1, 11.8,1,1, 0.008, 10508.565, 366.231, 52802.286 24/01/13,15:51:13,03,09,1, 11.8,1,1, 0.008, 10508.572, 366.208, 52802.273 24/01/13,15:51:13,04,09,1, 11.8,1,1, 0.008, 10508.582, 366.199, 52802.232 24/01/13,15:51:13,05,09,1, 11.8,1,1, 0.008, 10508.576, 366.205, 52802.248 24/01/13,15:51:13,06,09,1, 11.8,1,1, 0.008, 10508.562, 366.217, 52802.294 24/01/13,15:51:13,07,09,1, 11.8,1,1, 0.008, 10508.594, 366.206, 52802.298 24/01/13,15:51:13,08,09,1, 11.8,1,1, 0.008, 10508.579, 366.235, 52802.350 24/01/13,15:51:13,09,09,1, 11.8,1,1, 0.008, 10508.615, 366.231, 52802.216 24/01/13,15:51:13,10,09,1, 11.8,1,1, 0.008, 10508.564, 366.189, 52802.238 24/01/13,15:51:13,11,09,1, 11.8,1,1, 0.008, 10508.594, 366.196, 52802.208 24/01/13,15:51:13,12,09,1, 11.8,1,1, 0.008, 10508.583, 366.238, 52802.246 24/01/13,15:51:13,13,09,1, 11.8,1,1, 0.008, 10508.602, 366.212, 52802.248 24/01/13,15:51:13,14,09,1, 11.8,1,1, 0.008, 10508.571, 366.222, 52802.264 24/01/13,15:51:13,15,09,1, 11.8,1,1, 0.008, 10508.589, 366.197, 52802.278 24/01/13,15:51:13,16,09,1, 11.8,1,1, 0.008, 10508.600, 366.167, 52802.184 24/01/13,15:51:13,17,09,1, 11.8,1,1, 0.008, 10508.582, 366.223, 52802.233 24/01/13,15:51:13,18,09,1, 11.8,1,1, 0.008, 10508.577, 366.208, 52802.198 24/01/13,15:51:13,19,09,1, 11.8,1,1, 0.008, 10508.586, 366.216, 52802.298 24/01/13,15:51:14,00,09,1, 11.7,1,1, 0.012, 10508.585, 366.216, 52802.298 24/01/13,15:51:14,01,09,1, 11.7,1,1, 0.012, 10508.559, 366.211, 52802.282 24/01/13,15:51:14,02,09,1, 11.7,1,1, 0.012, 10508.602, 366.248, 52802.207 24/01/13,15:51:14,03,09,1, 11.7,1,1, 0.012, 10508.598, 366.238, 52802.215 24/01/13,15:51:14,04,09,1, 11.7,1,1, 0.012, 10508.595, 366.208, 52802.269 24/01/13,15:51:14,05,09,1, 11.7,1,1, 0.012, 10508.567, 366.215, 52802.219 24/01/13,15:51:14,06,09,1, 11.7,1,1, 0.012, 10508.570, 366.227, 52802.212 24/01/13,15:51:14,07,09,1, 11.7,1,1, 0.012, 10508.589, 366.233, 52802.248 24/01/13,15:51:14,08,09,1, 11.7,1,1, 0.012, 10508.584, 366.222, 52802.216 24/01/13,15:51:14,09,09,1, 11.7,1,1, 0.012, 10508.581, 366.232, 52802.197 24/01/13,15:51:14,10,09,1, 11.7,1,1, 0.012, 10508.583, 366.219, 52802.248 24/01/13,15:51:14,11,09,1, 11.7,1,1, 0.012, 10508.594, 366.223, 52802.192 24/01/13,15:51:14,12,09,1, 11.7,1,1, 0.012, 10508.594, 366.265, 52802.248 24/01/13,15:51:14,13,09,1, 11.7,1,1, 0.012, 10508.572, 366.214, 52802.245 24/01/13,15:51:14,14,09,1, 11.7,1,1, 0.012, 10508.585, 366.226, 52802.289 24/01/13,15:51:14,15,09,1, 11.7,1,1, 0.012, 10508.593, 366.238, 52802.284 24/01/13,15:51:14,16,09,1, 11.7,1,1, 0.012, 10508.590, 366.254, 52802.231 24/01/13,15:51:14,17,09,1, 11.7,1,1, 0.012, 10508.581, 366.259, 52802.296 24/01/13,15:51:14,18,09,1, 11.7,1,1, 0.012, 10508.606, 366.246, 52802.053 24/01/13,15:51:14,19,09,1, 11.7,1,1, 0.012, 10508.562, 366.240, 52802.318 24/01/13,15:51:15,00,09,1, 11.9,1,1, 0.014, 10508.560, 366.240, 52802.318 24/01/13,15:51:15,01,09,1, 11.9,1,1, 0.014, 10508.594, 366.267, 52802.393 24/01/13,15:51:15,02,09,1, 11.9,1,1, 0.014, 10508.595, 366.234, 52802.249 24/01/13,15:51:15,03,09,1, 11.9,1,1, 0.014, 10508.555, 366.231, 52802.181 24/01/13,15:51:15,04,09,1, 11.9,1,1, 0.014, 10508.589, 366.255, 52802.192 24/01/13,15:51:15,05,09,1, 11.9,1,1, 0.014, 10508.576, 366.241, 52802.260 24/01/13,15:51:15,06,09,1, 11.9,1,1, 0.014, 10508.599, 366.270, 52802.244 24/01/13,15:51:15,07,09,1, 11.9,1,1, 0.014, 10508.586, 366.238, 52802.204 24/01/13,15:51:15,08,09,1, 11.9,1,1, 0.014, 10508.588, 366.240, 52802.285 24/01/13,15:51:15,09,09,1, 11.9,1,1, 0.014, 10508.603, 366.256, 52802.255 24/01/13,15:51:15,10,09,1, 11.9,1,1, 0.014, 10508.577, 366.244, 52802.255 24/01/13,15:51:15,11,09,1, 11.9,1,1, 0.014, 10508.573, 366.249, 52802.272 24/01/13,15:51:15,12,09,1, 11.9,1,1, 0.014, 10508.588, 366.235, 52802.232 24/01/13,15:51:15,13,09,1, 11.9,1,1, 0.014, 10508.574, 366.228, 52802.323 24/01/13,15:51:15,14,09,1, 11.9,1,1, 0.014, 10508.584, 366.251, 52802.302 24/01/13,15:51:15,15,09,1, 11.9,1,1, 0.014, 10508.574, 366.240, 52802.220 24/01/13,15:51:15,16,09,1, 11.9,1,1, 0.014, 10508.587, 366.247, 52802.303 24/01/13,15:51:15,17,09,1, 11.9,1,1, 0.014, 10508.565, 366.245, 52802.192 24/01/13,15:51:15,18,09,1, 11.9,1,1, 0.014, 10508.615, 366.273, 52802.290 24/01/13,15:51:15,19,09,1, 11.9,1,1, 0.014, 10508.580, 366.241, 52802.213 24/01/13,15:51:16,00,09,1, 12.0,1,1, 0.011, 10508.577, 366.241, 52802.213 24/01/13,15:51:16,01,09,1, 12.0,1,1, 0.011, 10508.563, 366.252, 52802.254 24/01/13,15:51:16,02,09,1, 12.0,1,1, 0.011, 10508.580, 366.256, 52802.287 24/01/13,15:51:16,03,09,1, 12.0,1,1, 0.011, 10508.608, 366.270, 52802.237 24/01/13,15:51:16,04,09,1, 12.0,1,1, 0.011, 10508.594, 366.243, 52802.238 24/01/13,15:51:16,05,09,1, 12.0,1,1, 0.011, 10508.581, 366.247, 52802.221 24/01/13,15:51:16,06,09,1, 12.0,1,1, 0.011, 10508.566, 366.278, 52802.351 24/01/13,15:51:16,07,09,1, 12.0,1,1, 0.011, 10508.583, 366.255, 52802.219 24/01/13,15:51:16,08,09,1, 12.0,1,1, 0.011, 10508.549, 366.225, 52802.264 24/01/13,15:51:16,09,09,1, 12.0,1,1, 0.011, 10508.589, 366.275, 52802.221 24/01/13,15:51:16,10,09,1, 12.0,1,1, 0.011, 10508.571, 366.246, 52802.297 24/01/13,15:51:16,11,09,1, 12.0,1,1, 0.011, 10508.568, 366.251, 52802.220 24/01/13,15:51:16,12,09,1, 12.0,1,1, 0.011, 10508.558, 366.260, 52802.284 24/01/13,15:51:16,13,09,1, 12.0,1,1, 0.011, 10508.558, 366.223, 52802.249 24/01/13,15:51:16,14,09,1, 12.0,1,1, 0.011, 10508.579, 366.264, 52802.308 24/01/13,15:51:16,15,09,1, 12.0,1,1, 0.011, 10508.576, 366.286, 52802.342 24/01/13,15:51:16,16,09,1, 12.0,1,1, 0.011, 10508.589, 366.250, 52802.322 24/01/13,15:51:16,17,09,1, 12.0,1,1, 0.011, 10508.580, 366.290, 52802.351 24/01/13,15:51:16,18,09,1, 12.0,1,1, 0.011, 10508.578, 366.260, 52802.296 24/01/13,15:51:16,19,09,1, 12.0,1,1, 0.011, 10508.603, 366.265, 52802.262 24/01/13,15:51:17,00,09,1, 11.9,1,1, 0.009, 10508.602, 366.265, 52802.262 24/01/13,15:51:17,01,09,1, 11.9,1,1, 0.009, 10508.599, 366.279, 52802.326 24/01/13,15:51:17,02,09,1, 11.9,1,1, 0.009, 10508.568, 366.263, 52802.302 24/01/13,15:51:17,03,09,1, 11.9,1,1, 0.009, 10508.568, 366.245, 52802.268 24/01/13,15:51:17,04,09,1, 11.9,1,1, 0.009, 10508.604, 366.258, 52802.265 24/01/13,15:51:17,05,09,1, 11.9,1,1, 0.009, 10508.573, 366.278, 52802.278 24/01/13,15:51:17,06,09,1, 11.9,1,1, 0.009, 10508.563, 366.262, 52802.222 24/01/13,15:51:17,07,09,1, 11.9,1,1, 0.009, 10508.583, 366.252, 52802.209 24/01/13,15:51:17,08,09,1, 11.9,1,1, 0.009, 10508.543, 366.262, 52802.273 24/01/13,15:51:17,09,09,1, 11.9,1,1, 0.009, 10508.565, 366.267, 52802.316 24/01/13,15:51:17,10,09,1, 11.9,1,1, 0.009, 10508.586, 366.258, 52802.218 24/01/13,15:51:17,11,09,1, 11.9,1,1, 0.009, 10508.578, 366.253, 52802.240 24/01/13,15:51:17,12,09,1, 11.9,1,1, 0.009, 10508.572, 366.253, 52802.210 24/01/13,15:51:17,13,09,1, 11.9,1,1, 0.009, 10508.567, 366.251, 52802.217 24/01/13,15:51:17,14,09,1, 11.9,1,1, 0.009, 10508.577, 366.275, 52802.239 24/01/13,15:51:17,15,09,1, 11.9,1,1, 0.009, 10508.589, 366.268, 52802.282 24/01/13,15:51:17,16,09,1, 11.9,1,1, 0.009, 10508.590, 366.285, 52802.261 24/01/13,15:51:17,17,09,1, 11.9,1,1, 0.009, 10508.550, 366.305, 52802.280 24/01/13,15:51:17,18,09,1, 11.9,1,1, 0.009, 10508.585, 366.283, 52802.324 24/01/13,15:51:17,19,09,1, 11.9,1,1, 0.009, 10508.581, 366.245, 52802.200 24/01/13,15:51:18,00,09,1, 11.9,1,1, 0.011, 10508.577, 366.245, 52802.200 24/01/13,15:51:18,01,09,1, 11.9,1,1, 0.011, 10508.582, 366.267, 52802.291 24/01/13,15:51:18,02,09,1, 11.9,1,1, 0.011, 10508.570, 366.224, 52802.288 24/01/13,15:51:18,03,09,1, 11.9,1,1, 0.011, 10508.570, 366.272, 52802.243 24/01/13,15:51:18,04,09,1, 11.9,1,1, 0.011, 10508.584, 366.261, 52802.241 24/01/13,15:51:18,05,09,1, 11.9,1,1, 0.011, 10508.577, 366.270, 52802.197 24/01/13,15:51:18,06,09,1, 11.9,1,1, 0.011, 10508.571, 366.248, 52802.292 24/01/13,15:51:18,07,09,1, 11.9,1,1, 0.011, 10508.568, 366.262, 52802.221 24/01/13,15:51:18,08,09,1, 11.9,1,1, 0.011, 10508.586, 366.265, 52802.216 24/01/13,15:51:18,09,09,1, 11.9,1,1, 0.011, 10508.573, 366.261, 52802.197 24/01/13,15:51:18,10,09,1, 11.9,1,1, 0.011, 10508.580, 366.305, 52802.291 24/01/13,15:51:18,11,09,1, 11.9,1,1, 0.011, 10508.569, 366.260, 52802.200 24/01/13,15:51:18,12,09,1, 11.9,1,1, 0.011, 10508.593, 366.285, 52802.304 24/01/13,15:51:18,13,09,1, 11.9,1,1, 0.011, 10508.576, 366.262, 52802.233 24/01/13,15:51:18,14,09,1, 11.9,1,1, 0.011, 10508.559, 366.249, 52802.258 24/01/13,15:51:18,15,09,1, 11.9,1,1, 0.011, 10508.558, 366.298, 52802.224 24/01/13,15:51:18,16,09,1, 11.9,1,1, 0.011, 10508.569, 366.272, 52802.237 24/01/13,15:51:18,17,09,1, 11.9,1,1, 0.011, 10508.561, 366.280, 52802.212 24/01/13,15:51:18,18,09,1, 11.9,1,1, 0.011, 10508.569, 366.290, 52802.199 24/01/13,15:51:18,19,09,1, 11.9,1,1, 0.011, 10508.546, 366.285, 52802.256 24/01/13,15:51:19,00,09,1, 11.9,1,1, 0.007, 10508.543, 366.285, 52802.256 24/01/13,15:51:19,01,09,1, 11.9,1,1, 0.007, 10508.587, 366.254, 52802.265 24/01/13,15:51:19,02,09,1, 11.9,1,1, 0.007, 10508.559, 366.260, 52802.217 24/01/13,15:51:19,03,09,1, 11.9,1,1, 0.007, 10508.564, 366.250, 52802.272 24/01/13,15:51:19,04,09,1, 11.9,1,1, 0.007, 10508.576, 366.276, 52802.246 24/01/13,15:51:19,05,09,1, 11.9,1,1, 0.007, 10508.554, 366.261, 52802.260 24/01/13,15:51:19,06,09,1, 11.9,1,1, 0.007, 10508.554, 366.280, 52802.244 24/01/13,15:51:19,07,09,1, 11.9,1,1, 0.007, 10508.569, 366.284, 52802.276 24/01/13,15:51:19,08,09,1, 11.9,1,1, 0.007, 10508.559, 366.253, 52802.291 24/01/13,15:51:19,09,09,1, 11.9,1,1, 0.007, 10508.560, 366.272, 52802.264 24/01/13,15:51:19,10,09,1, 11.9,1,1, 0.007, 10508.577, 366.269, 52802.232 24/01/13,15:51:19,11,09,1, 11.9,1,1, 0.007, 10508.537, 366.288, 52802.237 24/01/13,15:51:19,12,09,1, 11.9,1,1, 0.007, 10508.552, 366.276, 52802.252 24/01/13,15:51:19,13,09,1, 11.9,1,1, 0.007, 10508.567, 366.248, 52802.211 24/01/13,15:51:19,14,09,1, 11.9,1,1, 0.007, 10508.549, 366.281, 52802.285 24/01/13,15:51:19,15,09,1, 11.9,1,1, 0.007, 10508.563, 366.292, 52802.261 24/01/13,15:51:19,16,09,1, 11.9,1,1, 0.007, 10508.560, 366.300, 52802.277 24/01/13,15:51:19,17,09,1, 11.9,1,1, 0.007, 10508.575, 366.275, 52802.252 24/01/13,15:51:19,18,09,1, 11.9,1,1, 0.007, 10508.612, 366.286, 52802.277 24/01/13,15:51:19,19,09,1, 11.9,1,1, 0.007, 10508.582, 366.278, 52802.304 24/01/13,15:51:20,00,09,1, 11.9,1,1, 0.009, 10508.577, 366.278, 52802.304 24/01/13,15:51:20,01,09,1, 11.9,1,1, 0.009, 10508.585, 366.282, 52802.286 24/01/13,15:51:20,02,09,1, 11.9,1,1, 0.009, 10508.549, 366.266, 52802.248 24/01/13,15:51:20,03,09,1, 11.9,1,1, 0.009, 10508.569, 366.320, 52802.330 24/01/13,15:51:20,04,09,1, 11.9,1,1, 0.009, 10508.565, 366.310, 52802.250 24/01/13,15:51:20,05,09,1, 11.9,1,1, 0.009, 10508.553, 366.267, 52802.230 24/01/13,15:51:20,06,09,1, 11.9,1,1, 0.009, 10508.565, 366.305, 52802.308 24/01/13,15:51:20,07,09,1, 11.9,1,1, 0.009, 10508.558, 366.312, 52802.266 24/01/13,15:51:20,08,09,1, 11.9,1,1, 0.009, 10508.567, 366.262, 52802.261 24/01/13,15:51:20,09,09,1, 11.9,1,1, 0.009, 10508.567, 366.293, 52802.248 24/01/13,15:51:20,10,09,1, 11.9,1,1, 0.009, 10508.573, 366.310, 52802.285 24/01/13,15:51:20,11,09,1, 11.9,1,1, 0.009, 10508.544, 366.293, 52802.250 24/01/13,15:51:20,12,09,1, 11.9,1,1, 0.009, 10508.556, 366.320, 52802.279 24/01/13,15:51:20,13,09,1, 11.9,1,1, 0.009, 10508.556, 366.283, 52802.249 24/01/13,15:51:20,14,09,1, 11.9,1,1, 0.009, 10508.557, 366.294, 52802.297 24/01/13,15:51:20,15,09,1, 11.9,1,1, 0.009, 10508.555, 366.304, 52802.231 24/01/13,15:51:20,16,09,1, 11.9,1,1, 0.009, 10508.580, 366.314, 52802.309 24/01/13,15:51:20,17,09,1, 11.9,1,1, 0.009, 10508.556, 366.325, 52802.525 24/01/13,15:51:20,18,09,1, 11.9,1,1, 0.009, 10508.569, 366.327, 52802.329 24/01/13,15:51:20,19,09,1, 11.9,1,1, 0.009, 10508.588, 366.292, 52802.257 24/01/13,15:51:21,00,09,1, 11.9,1,1, 0.010, 10508.585, 366.292, 52802.257 24/01/13,15:51:21,01,09,1, 11.9,1,1, 0.010, 10508.570, 366.288, 52802.222 24/01/13,15:51:21,02,09,1, 11.9,1,1, 0.010, 10508.559, 366.323, 52802.234 24/01/13,15:51:21,03,09,1, 11.9,1,1, 0.010, 10508.582, 366.314, 52802.271 24/01/13,15:51:21,04,09,1, 11.9,1,1, 0.010, 10508.555, 366.319, 52802.256 24/01/13,15:51:21,05,09,1, 11.9,1,1, 0.010, 10508.567, 366.299, 52802.238 24/01/13,15:51:21,06,09,1, 11.9,1,1, 0.010, 10508.569, 366.310, 52802.331 24/01/13,15:51:21,07,09,1, 11.9,1,1, 0.010, 10508.573, 366.328, 52802.292 24/01/13,15:51:21,08,09,1, 11.9,1,1, 0.010, 10508.543, 366.319, 52802.273 24/01/13,15:51:21,09,09,1, 11.9,1,1, 0.010, 10508.538, 366.311, 52802.284 24/01/13,15:51:21,10,09,1, 11.9,1,1, 0.010, 10508.568, 366.313, 52802.311 24/01/13,15:51:21,11,09,1, 11.9,1,1, 0.010, 10508.559, 366.303, 52802.238 24/01/13,15:51:21,12,09,1, 11.9,1,1, 0.010, 10508.553, 366.332, 52802.197 24/01/13,15:51:21,13,09,1, 11.9,1,1, 0.010, 10508.585, 366.304, 52802.079 24/01/13,15:51:21,14,09,1, 11.9,1,1, 0.010, 10508.598, 366.295, 52802.266 24/01/13,15:51:21,15,09,1, 11.9,1,1, 0.010, 10508.588, 366.294, 52802.188 24/01/13,15:51:21,16,09,1, 11.9,1,1, 0.010, 10508.567, 366.288, 52802.200 24/01/13,15:51:21,17,09,1, 11.9,1,1, 0.010, 10508.551, 366.280, 52802.260 24/01/13,15:51:21,18,09,1, 11.9,1,1, 0.010, 10508.559, 366.308, 52802.245 24/01/13,15:51:21,19,09,1, 11.9,1,1, 0.010, 10508.549, 366.299, 52802.287 24/01/13,15:51:22,00,09,1, 11.9,1,1, 0.009, 10508.543, 366.299, 52802.287 24/01/13,15:51:22,01,09,1, 11.9,1,1, 0.009, 10508.578, 366.308, 52802.340 24/01/13,15:51:22,02,09,1, 11.9,1,1, 0.009, 10508.554, 366.284, 52802.309 24/01/13,15:51:22,03,09,1, 11.9,1,1, 0.009, 10508.525, 366.318, 52802.316 24/01/13,15:51:22,04,09,1, 11.9,1,1, 0.009, 10508.528, 366.300, 52802.262 24/01/13,15:51:22,05,09,1, 11.9,1,1, 0.009, 10508.560, 366.279, 52802.214 24/01/13,15:51:22,06,09,1, 11.9,1,1, 0.009, 10508.551, 366.292, 52802.208 24/01/13,15:51:22,07,09,1, 11.9,1,1, 0.009, 10508.570, 366.302, 52802.296 24/01/13,15:51:22,08,09,1, 11.9,1,1, 0.009, 10508.532, 366.300, 52802.216 24/01/13,15:51:22,09,09,1, 11.9,1,1, 0.009, 10508.549, 366.298, 52802.219 24/01/13,15:51:22,10,09,1, 11.9,1,1, 0.009, 10508.543, 366.296, 52802.261 24/01/13,15:51:22,11,09,1, 11.9,1,1, 0.009, 10508.546, 366.308, 52802.259 24/01/13,15:51:22,12,09,1, 11.9,1,1, 0.009, 10508.563, 366.319, 52802.314 24/01/13,15:51:22,13,09,1, 11.9,1,1, 0.009, 10508.554, 366.306, 52802.249 24/01/13,15:51:22,14,09,1, 11.9,1,1, 0.009, 10508.546, 366.309, 52802.285 24/01/13,15:51:22,15,09,1, 11.9,1,1, 0.009, 10508.567, 366.318, 52802.220 24/01/13,15:51:22,16,09,1, 11.9,1,1, 0.009, 10508.539, 366.299, 52802.293 24/01/13,15:51:22,17,09,1, 11.9,1,1, 0.009, 10508.540, 366.308, 52802.205 24/01/13,15:51:22,18,09,1, 11.9,1,1, 0.009, 10508.532, 366.349, 52802.325 24/01/13,15:51:22,19,09,1, 11.9,1,1, 0.009, 10508.533, 366.323, 52802.324 24/01/13,15:51:23,00,09,1, 11.9,1,1, 0.009, 10508.527, 366.323, 52802.324 24/01/13,15:51:23,01,09,1, 11.9,1,1, 0.009, 10508.553, 366.339, 52802.256 24/01/13,15:51:23,02,09,1, 11.9,1,1, 0.009, 10508.543, 366.304, 52802.207 24/01/13,15:51:23,03,09,1, 11.9,1,1, 0.009, 10508.534, 366.336, 52802.295 24/01/13,15:51:23,04,09,1, 11.9,1,1, 0.009, 10508.532, 366.328, 52802.248 24/01/13,15:51:23,05,09,1, 11.9,1,1, 0.009, 10508.533, 366.319, 52802.273 24/01/13,15:51:23,06,09,1, 11.9,1,1, 0.009, 10508.538, 366.329, 52802.251 24/01/13,15:51:23,07,09,1, 11.9,1,1, 0.009, 10508.544, 366.325, 52802.305 24/01/13,15:51:23,08,09,1, 11.9,1,1, 0.009, 10508.537, 366.317, 52802.282 24/01/13,15:51:23,09,09,1, 11.9,1,1, 0.009, 10508.515, 366.329, 52802.253 24/01/13,15:51:23,10,09,1, 11.9,1,1, 0.009, 10508.537, 366.327, 52802.259 24/01/13,15:51:23,11,09,1, 11.9,1,1, 0.009, 10508.514, 366.340, 52802.333 24/01/13,15:51:23,12,09,1, 11.9,1,1, 0.009, 10508.519, 366.342, 52802.281 24/01/13,15:51:23,13,09,1, 11.9,1,1, 0.009, 10508.541, 366.307, 52802.165 24/01/13,15:51:23,14,09,1, 11.9,1,1, 0.009, 10508.506, 366.345, 52802.353 24/01/13,15:51:23,15,09,1, 11.9,1,1, 0.009, 10508.550, 366.360, 52802.312 24/01/13,15:51:23,16,09,1, 11.9,1,1, 0.009, 10508.530, 366.324, 52802.294 24/01/13,15:51:23,17,09,1, 11.9,1,1, 0.009, 10508.512, 366.346, 52802.261 24/01/13,15:51:23,18,09,1, 11.9,1,1, 0.009, 10508.545, 366.339, 52802.264 24/01/13,15:51:23,19,09,1, 11.9,1,1, 0.009, 10508.527, 366.313, 52802.235 24/01/13,15:51:24,00,08,1, 11.9,1,1, 0.011, 10508.527, 366.313, 52802.235 24/01/13,15:51:24,01,08,1, 11.9,1,1, 0.011, 10508.539, 366.348, 52802.323 24/01/13,15:51:24,02,08,1, 11.9,1,1, 0.011, 10508.525, 366.334, 52802.267 24/01/13,15:51:24,03,08,1, 11.9,1,1, 0.011, 10508.534, 366.362, 52802.269 24/01/13,15:51:24,04,08,1, 11.9,1,1, 0.011, 10508.545, 366.318, 52802.260 24/01/13,15:51:24,05,08,1, 11.9,1,1, 0.011, 10508.538, 366.318, 52802.216 24/01/13,15:51:24,06,08,1, 11.9,1,1, 0.011, 10508.524, 366.367, 52802.321 24/01/13,15:51:24,07,08,1, 11.9,1,1, 0.011, 10508.540, 366.350, 52802.289 24/01/13,15:51:24,08,08,1, 11.9,1,1, 0.011, 10508.537, 366.334, 52802.291 24/01/13,15:51:24,09,08,1, 11.9,1,1, 0.011, 10508.539, 366.327, 52802.234 24/01/13,15:51:24,10,08,1, 11.9,1,1, 0.011, 10508.531, 366.360, 52802.284 24/01/13,15:51:24,11,08,1, 11.9,1,1, 0.011, 10508.550, 366.328, 52802.297 24/01/13,15:51:24,12,08,1, 11.9,1,1, 0.011, 10508.548, 366.334, 52802.253 24/01/13,15:51:24,13,08,1, 11.9,1,1, 0.011, 10508.529, 366.322, 52802.257 24/01/13,15:51:24,14,08,1, 11.9,1,1, 0.011, 10508.549, 366.345, 52802.318 24/01/13,15:51:24,15,08,1, 11.9,1,1, 0.011, 10508.531, 366.363, 52802.209 24/01/13,15:51:24,16,08,1, 11.9,1,1, 0.011, 10508.550, 366.339, 52802.287 24/01/13,15:51:24,17,08,1, 11.9,1,1, 0.011, 10508.528, 366.353, 52802.260 24/01/13,15:51:24,18,08,1, 11.9,1,1, 0.011, 10508.537, 366.333, 52802.243 24/01/13,15:51:24,19,08,1, 11.9,1,1, 0.011, 10508.547, 366.348, 52802.291 24/01/13,15:51:25,00,09,1, 11.9,1,1, 0.010, 10508.543, 366.348, 52802.291 24/01/13,15:51:25,01,09,1, 11.9,1,1, 0.010, 10508.539, 366.344, 52802.287 24/01/13,15:51:25,02,09,1, 11.9,1,1, 0.010, 10508.537, 366.327, 52802.261 24/01/13,15:51:25,03,09,1, 11.9,1,1, 0.010, 10508.551, 366.320, 52802.252 24/01/13,15:51:25,04,09,1, 11.9,1,1, 0.010, 10508.523, 366.362, 52802.336 24/01/13,15:51:25,05,09,1, 11.9,1,1, 0.010, 10508.518, 366.346, 52802.326 24/01/13,15:51:25,06,09,1, 11.9,1,1, 0.010, 10508.513, 366.333, 52802.175 24/01/13,15:51:25,07,09,1, 11.9,1,1, 0.010, 10508.503, 366.334, 52802.253 24/01/13,15:51:25,08,09,1, 11.9,1,1, 0.010, 10508.532, 366.340, 52802.306 24/01/13,15:51:25,09,09,1, 11.9,1,1, 0.010, 10508.500, 366.350, 52802.252 24/01/13,15:51:25,10,09,1, 11.9,1,1, 0.010, 10508.513, 366.354, 52802.218 24/01/13,15:51:25,11,09,1, 11.9,1,1, 0.010, 10508.511, 366.340, 52802.311 24/01/13,15:51:25,12,09,1, 11.9,1,1, 0.010, 10508.505, 366.332, 52802.248 24/01/13,15:51:25,13,09,1, 11.9,1,1, 0.010, 10508.511, 366.349, 52802.278 24/01/13,15:51:25,14,09,1, 11.9,1,1, 0.010, 10508.512, 366.330, 52802.274 24/01/13,15:51:25,15,09,1, 11.9,1,1, 0.010, 10508.517, 366.353, 52802.302 24/01/13,15:51:25,16,09,1, 11.9,1,1, 0.010, 10508.512, 366.351, 52802.335 24/01/13,15:51:25,17,09,1, 11.9,1,1, 0.010, 10508.506, 366.344, 52802.193 24/01/13,15:51:25,18,09,1, 11.9,1,1, 0.010, 10508.539, 366.366, 52802.254 24/01/13,15:51:25,19,09,1, 11.9,1,1, 0.010, 10508.548, 366.358, 52802.257 24/01/13,15:51:26,00,08,1, 11.9,1,1, 0.011, 10508.543, 366.358, 52802.257 24/01/13,15:51:26,01,08,1, 11.9,1,1, 0.011, 10508.534, 366.348, 52802.336 24/01/13,15:51:26,02,08,1, 11.9,1,1, 0.011, 10508.537, 366.355, 52802.283 24/01/13,15:51:26,03,08,1, 11.9,1,1, 0.011, 10508.523, 366.346, 52802.316 24/01/13,15:51:26,04,08,1, 11.9,1,1, 0.011, 10508.539, 366.373, 52802.339 24/01/13,15:51:26,05,08,1, 11.9,1,1, 0.011, 10508.532, 366.347, 52802.294 24/01/13,15:51:26,06,08,1, 11.9,1,1, 0.011, 10508.509, 366.328, 52802.220 24/01/13,15:51:26,07,08,1, 11.9,1,1, 0.011, 10508.529, 366.365, 52802.235 24/01/13,15:51:26,08,08,1, 11.9,1,1, 0.011, 10508.532, 366.315, 52802.295 24/01/13,15:51:26,09,08,1, 11.9,1,1, 0.011, 10508.512, 366.336, 52802.337 24/01/13,15:51:26,10,08,1, 11.9,1,1, 0.011, 10508.526, 366.362, 52802.279 24/01/13,15:51:26,11,08,1, 11.9,1,1, 0.011, 10508.497, 366.323, 52802.295 24/01/13,15:51:26,12,08,1, 11.9,1,1, 0.011, 10508.514, 366.330, 52802.232 24/01/13,15:51:26,13,08,1, 11.9,1,1, 0.011, 10508.513, 366.358, 52802.234 24/01/13,15:51:26,14,08,1, 11.9,1,1, 0.011, 10508.504, 366.332, 52802.262 24/01/13,15:51:26,15,08,1, 11.9,1,1, 0.011, 10508.503, 366.371, 52802.280 24/01/13,15:51:26,16,08,1, 11.9,1,1, 0.011, 10508.532, 366.365, 52802.285 24/01/13,15:51:26,17,08,1, 11.9,1,1, 0.011, 10508.487, 366.349, 52802.320 24/01/13,15:51:26,18,08,1, 11.9,1,1, 0.011, 10508.511, 366.367, 52802.324 24/01/13,15:51:26,19,08,1, 11.9,1,1, 0.011, 10508.521, 366.345, 52802.312 24/01/13,15:51:27,00,07,1, 11.9,1,1, 0.010, 10508.518, 366.345, 52802.312 24/01/13,15:51:27,01,07,1, 11.9,1,1, 0.010, 10508.497, 366.366, 52802.373 24/01/13,15:51:27,02,07,1, 11.9,1,1, 0.010, 10508.489, 366.334, 52802.287 24/01/13,15:51:27,03,07,1, 11.9,1,1, 0.010, 10508.505, 366.323, 52802.289 24/01/13,15:51:27,04,07,1, 11.9,1,1, 0.010, 10508.515, 366.366, 52802.359 24/01/13,15:51:27,05,07,1, 11.9,1,1, 0.010, 10508.519, 366.363, 52802.294 24/01/13,15:51:27,06,07,1, 11.9,1,1, 0.010, 10508.507, 366.341, 52802.239 24/01/13,15:51:27,07,07,1, 11.9,1,1, 0.010, 10508.533, 366.357, 52802.294 24/01/13,15:51:27,08,07,1, 11.9,1,1, 0.010, 10508.509, 366.373, 52802.264 24/01/13,15:51:27,09,07,1, 11.9,1,1, 0.010, 10508.513, 366.360, 52802.285 24/01/13,15:51:27,10,07,1, 11.9,1,1, 0.010, 10508.487, 366.359, 52802.312 24/01/13,15:51:27,11,07,1, 11.9,1,1, 0.010, 10508.487, 366.332, 52802.306 24/01/13,15:51:27,12,07,1, 11.9,1,1, 0.010, 10508.515, 366.369, 52802.366 24/01/13,15:51:27,13,07,1, 11.9,1,1, 0.010, 10508.526, 366.363, 52802.305 24/01/13,15:51:27,14,07,1, 11.9,1,1, 0.010, 10508.503, 366.356, 52802.234 24/01/13,15:51:27,15,07,1, 11.9,1,1, 0.010, 10508.519, 366.368, 52802.275 24/01/13,15:51:27,16,07,1, 11.9,1,1, 0.010, 10508.472, 366.352, 52802.287 24/01/13,15:51:27,17,07,1, 11.9,1,1, 0.010, 10508.519, 366.342, 52802.274 24/01/13,15:51:27,18,07,1, 11.9,1,1, 0.010, 10508.507, 366.351, 52802.279 24/01/13,15:51:27,19,07,1, 11.9,1,1, 0.010, 10508.511, 366.348, 52802.253 24/01/13,15:51:28,00,08,1, 11.9,1,1, 0.009, 10508.510, 366.348, 52802.253 24/01/13,15:51:28,01,08,1, 11.9,1,1, 0.009, 10508.526, 366.359, 52802.183 24/01/13,15:51:28,02,08,1, 11.9,1,1, 0.009, 10508.488, 366.365, 52802.251 24/01/13,15:51:28,03,08,1, 11.9,1,1, 0.009, 10508.500, 366.367, 52802.220 24/01/13,15:51:28,04,08,1, 11.9,1,1, 0.009, 10508.511, 366.381, 52802.346 24/01/13,15:51:28,05,08,1, 11.9,1,1, 0.009, 10508.507, 366.389, 52802.350 24/01/13,15:51:28,06,08,1, 11.9,1,1, 0.009, 10508.488, 366.346, 52802.331 24/01/13,15:51:28,07,08,1, 11.9,1,1, 0.009, 10508.506, 366.344, 52802.266 24/01/13,15:51:28,08,08,1, 11.9,1,1, 0.009, 10508.504, 366.379, 52802.294 24/01/13,15:51:28,09,08,1, 11.9,1,1, 0.009, 10508.492, 366.351, 52802.278 24/01/13,15:51:28,10,08,1, 11.9,1,1, 0.009, 10508.505, 366.378, 52802.304 24/01/13,15:51:28,11,08,1, 11.9,1,1, 0.009, 10508.495, 366.348, 52802.310 24/01/13,15:51:28,12,08,1, 11.9,1,1, 0.009, 10508.481, 366.358, 52802.309 24/01/13,15:51:28,13,08,1, 11.9,1,1, 0.009, 10508.494, 366.368, 52802.245 24/01/13,15:51:28,14,08,1, 11.9,1,1, 0.009, 10508.505, 366.375, 52802.332 24/01/13,15:51:28,15,08,1, 11.9,1,1, 0.009, 10508.503, 366.336, 52802.160 24/01/13,15:51:28,16,08,1, 11.9,1,1, 0.009, 10508.538, 366.377, 52802.328 24/01/13,15:51:28,17,08,1, 11.9,1,1, 0.009, 10508.501, 366.352, 52802.262 24/01/13,15:51:28,18,08,1, 11.9,1,1, 0.009, 10508.507, 366.330, 52802.253 24/01/13,15:51:28,19,08,1, 11.9,1,1, 0.009, 10508.495, 366.346, 52802.246 24/01/13,15:51:29,00,08,1, 11.9,1,1, 0.009, 10508.493, 366.346, 52802.246 24/01/13,15:51:29,01,08,1, 11.9,1,1, 0.009, 10508.493, 366.371, 52802.355 24/01/13,15:51:29,02,08,1, 11.9,1,1, 0.009, 10508.512, 366.353, 52802.333 24/01/13,15:51:29,03,08,1, 11.9,1,1, 0.009, 10508.504, 366.338, 52802.270 24/01/13,15:51:29,04,08,1, 11.9,1,1, 0.009, 10508.491, 366.331, 52802.242 24/01/13,15:51:29,05,08,1, 11.9,1,1, 0.009, 10508.449, 366.357, 52802.344 24/01/13,15:51:29,06,08,1, 11.9,1,1, 0.009, 10508.485, 366.313, 52802.354 24/01/13,15:51:29,07,08,1, 11.9,1,1, 0.009, 10508.454, 366.358, 52802.460 24/01/13,15:51:29,08,08,1, 11.9,1,1, 0.009, 10508.492, 366.353, 52802.402 24/01/13,15:51:29,09,08,1, 11.9,1,1, 0.009, 10508.532, 366.303, 52802.251 24/01/13,15:51:29,10,08,1, 11.9,1,1, 0.009, 10508.464, 366.345, 52802.296 24/01/13,15:51:29,11,08,1, 11.9,1,1, 0.009, 10508.474, 366.343, 52802.293 24/01/13,15:51:29,12,08,1, 11.9,1,1, 0.009, 10508.485, 366.330, 52802.293 24/01/13,15:51:29,13,08,1, 11.9,1,1, 0.009, 10508.481, 366.373, 52802.323 24/01/13,15:51:29,14,08,1, 11.9,1,1, 0.009, 10508.486, 366.338, 52802.292 24/01/13,15:51:29,15,08,1, 11.9,1,1, 0.009, 10508.490, 366.350, 52802.301 24/01/13,15:51:29,16,08,1, 11.9,1,1, 0.009, 10508.485, 366.349, 52802.300 24/01/13,15:51:29,17,08,1, 11.9,1,1, 0.009, 10508.473, 366.343, 52802.293 24/01/13,15:51:29,18,08,1, 11.9,1,1, 0.009, 10508.460, 366.350, 52802.320 24/01/13,15:51:29,19,08,1, 11.9,1,1, 0.009, 10508.480, 366.351, 52802.306 24/01/13,15:51:30,00,08,1, 11.9,1,1, 0.011, 10508.476, 366.351, 52802.306 24/01/13,15:51:30,01,08,1, 11.9,1,1, 0.011, 10508.487, 366.342, 52802.326 24/01/13,15:51:30,02,08,1, 11.9,1,1, 0.011, 10508.517, 366.350, 52802.280 24/01/13,15:51:30,03,08,1, 11.9,1,1, 0.011, 10508.507, 366.319, 52802.292 24/01/13,15:51:30,04,08,1, 11.9,1,1, 0.011, 10508.507, 366.338, 52802.320 24/01/13,15:51:30,05,08,1, 11.9,1,1, 0.011, 10508.489, 366.346, 52802.292 24/01/13,15:51:30,06,08,1, 11.9,1,1, 0.011, 10508.462, 366.331, 52802.349 24/01/13,15:51:30,07,08,1, 11.9,1,1, 0.011, 10508.484, 366.348, 52802.220 24/01/13,15:51:30,08,08,1, 11.9,1,1, 0.011, 10508.479, 366.343, 52802.249 24/01/13,15:51:30,09,08,1, 11.9,1,1, 0.011, 10508.497, 366.330, 52802.288 24/01/13,15:51:30,10,08,1, 11.9,1,1, 0.011, 10508.500, 366.336, 52802.228 24/01/13,15:51:30,11,08,1, 11.9,1,1, 0.011, 10508.496, 366.345, 52802.220 24/01/13,15:51:30,12,08,1, 11.9,1,1, 0.011, 10508.478, 366.353, 52802.310 24/01/13,15:51:30,13,08,1, 11.9,1,1, 0.011, 10508.483, 366.345, 52802.294 24/01/13,15:51:30,14,08,1, 11.9,1,1, 0.011, 10508.475, 366.358, 52802.338 24/01/13,15:51:30,15,08,1, 11.9,1,1, 0.011, 10508.476, 366.343, 52802.298 24/01/13,15:51:30,16,08,1, 11.9,1,1, 0.011, 10508.479, 366.352, 52802.339 24/01/13,15:51:30,17,08,1, 11.9,1,1, 0.011, 10508.508, 366.336, 52802.273 24/01/13,15:51:30,18,08,1, 11.9,1,1, 0.011, 10508.466, 366.335, 52802.325 24/01/13,15:51:30,19,08,1, 11.9,1,1, 0.011, 10508.477, 366.341, 52802.223 24/01/13,15:51:31,00,08,1, 11.9,1,1, 0.009, 10508.476, 366.341, 52802.223 24/01/13,15:51:31,01,08,1, 11.9,1,1, 0.009, 10508.477, 366.335, 52802.254 24/01/13,15:51:31,02,08,1, 11.9,1,1, 0.009, 10508.452, 366.303, 52802.273 24/01/13,15:51:31,03,08,1, 11.9,1,1, 0.009, 10508.477, 366.324, 52802.294 24/01/13,15:51:31,04,08,1, 11.9,1,1, 0.009, 10508.472, 366.299, 52802.241 24/01/13,15:51:31,05,08,1, 11.9,1,1, 0.009, 10508.449, 366.308, 52802.236 24/01/13,15:51:31,06,08,1, 11.9,1,1, 0.009, 10508.489, 366.339, 52802.364 24/01/13,15:51:31,07,08,1, 11.9,1,1, 0.009, 10508.459, 366.324, 52802.312 24/01/13,15:51:31,08,08,1, 11.9,1,1, 0.009, 10508.461, 366.329, 52802.334 24/01/13,15:51:31,09,08,1, 11.9,1,1, 0.009, 10508.474, 366.394, 52802.407 24/01/13,15:51:31,10,08,1, 11.9,1,1, 0.009, 10508.486, 366.330, 52802.325 24/01/13,15:51:31,11,08,1, 11.9,1,1, 0.009, 10508.476, 366.355, 52802.303 24/01/13,15:51:31,12,08,1, 11.9,1,1, 0.009, 10508.478, 366.370, 52802.351 24/01/13,15:51:31,13,08,1, 11.9,1,1, 0.009, 10508.492, 366.340, 52802.290 24/01/13,15:51:31,14,08,1, 11.9,1,1, 0.009, 10508.484, 366.381, 52802.352 24/01/13,15:51:31,15,08,1, 11.9,1,1, 0.009, 10508.483, 366.348, 52802.374 24/01/13,15:51:31,16,08,1, 11.9,1,1, 0.009, 10508.480, 366.336, 52802.317 24/01/13,15:51:31,17,08,1, 11.9,1,1, 0.009, 10508.483, 366.366, 52802.353 24/01/13,15:51:31,18,08,1, 11.9,1,1, 0.009, 10508.464, 366.357, 52802.307 24/01/13,15:51:31,19,08,1, 11.9,1,1, 0.009, 10508.492, 366.319, 52802.309 24/01/13,15:51:32,00,08,1, 12.0,1,1, 0.009, 10508.485, 366.319, 52802.309 24/01/13,15:51:32,01,08,1, 12.0,1,1, 0.009, 10508.461, 366.340, 52802.336 24/01/13,15:51:32,02,08,1, 12.0,1,1, 0.009, 10508.481, 366.341, 52802.293 24/01/13,15:51:32,03,08,1, 12.0,1,1, 0.009, 10508.464, 366.364, 52802.368 24/01/13,15:51:32,04,08,1, 12.0,1,1, 0.009, 10508.484, 366.336, 52802.329 24/01/13,15:51:32,05,08,1, 12.0,1,1, 0.009, 10508.481, 366.353, 52802.315 24/01/13,15:51:32,06,08,1, 12.0,1,1, 0.009, 10508.480, 366.348, 52802.314 24/01/13,15:51:32,07,08,1, 12.0,1,1, 0.009, 10508.474, 366.351, 52802.298 24/01/13,15:51:32,08,08,1, 12.0,1,1, 0.009, 10508.478, 366.348, 52802.319 24/01/13,15:51:32,09,08,1, 12.0,1,1, 0.009, 10508.468, 366.339, 52802.309 24/01/13,15:51:32,10,08,1, 12.0,1,1, 0.009, 10508.483, 366.350, 52802.304 24/01/13,15:51:32,11,08,1, 12.0,1,1, 0.009, 10508.467, 366.343, 52802.310 24/01/13,15:51:32,12,08,1, 12.0,1,1, 0.009, 10508.423, 366.369, 52802.306 24/01/13,15:51:32,13,08,1, 12.0,1,1, 0.009, 10508.482, 366.335, 52802.306 24/01/13,15:51:32,14,08,1, 12.0,1,1, 0.009, 10508.477, 366.344, 52802.303 24/01/13,15:51:32,15,08,1, 12.0,1,1, 0.009, 10508.482, 366.342, 52802.292 24/01/13,15:51:32,16,08,1, 12.0,1,1, 0.009, 10508.478, 366.324, 52802.276 24/01/13,15:51:32,17,08,1, 12.0,1,1, 0.009, 10508.462, 366.351, 52802.277 24/01/13,15:51:32,18,08,1, 12.0,1,1, 0.009, 10508.471, 366.335, 52802.303 24/01/13,15:51:32,19,08,1, 12.0,1,1, 0.009, 10508.450, 366.348, 52802.291 24/01/13,15:51:33,00,08,1, 11.9,1,1, 0.012, 10508.443, 366.348, 52802.291 24/01/13,15:51:33,01,08,1, 11.9,1,1, 0.012, 10508.482, 366.356, 52802.325 24/01/13,15:51:33,02,08,1, 11.9,1,1, 0.012, 10508.480, 366.328, 52802.286 24/01/13,15:51:33,03,08,1, 11.9,1,1, 0.012, 10508.490, 366.344, 52802.279 24/01/13,15:51:33,04,08,1, 11.9,1,1, 0.012, 10508.483, 366.335, 52802.330 24/01/13,15:51:33,05,08,1, 11.9,1,1, 0.012, 10508.460, 366.353, 52802.309 24/01/13,15:51:33,06,08,1, 11.9,1,1, 0.012, 10508.457, 366.343, 52802.297 24/01/13,15:51:33,07,08,1, 11.9,1,1, 0.012, 10508.450, 366.310, 52802.245 24/01/13,15:51:33,08,08,1, 11.9,1,1, 0.012, 10508.440, 366.322, 52802.255 24/01/13,15:51:33,09,08,1, 11.9,1,1, 0.012, 10508.474, 366.362, 52802.296 24/01/13,15:51:33,10,08,1, 11.9,1,1, 0.012, 10508.456, 366.339, 52802.291 24/01/13,15:51:33,11,08,1, 11.9,1,1, 0.012, 10508.451, 366.325, 52802.269 24/01/13,15:51:33,12,08,1, 11.9,1,1, 0.012, 10508.468, 366.330, 52802.267 24/01/13,15:51:33,13,08,1, 11.9,1,1, 0.012, 10508.456, 366.319, 52802.262 24/01/13,15:51:33,14,08,1, 11.9,1,1, 0.012, 10508.450, 366.339, 52802.274 24/01/13,15:51:33,15,08,1, 11.9,1,1, 0.012, 10508.477, 366.348, 52802.262 24/01/13,15:51:33,16,08,1, 11.9,1,1, 0.012, 10508.467, 366.343, 52802.348 24/01/13,15:51:33,17,08,1, 11.9,1,1, 0.012, 10508.440, 366.330, 52802.295 24/01/13,15:51:33,18,08,1, 11.9,1,1, 0.012, 10508.473, 366.362, 52802.302 24/01/13,15:51:33,19,08,1, 11.9,1,1, 0.012, 10508.465, 366.324, 52802.306 24/01/13,15:51:34,00,08,1, 11.9,1,1, 0.012, 10508.460, 366.324, 52802.306 24/01/13,15:51:34,01,08,1, 11.9,1,1, 0.012, 10508.474, 366.331, 52802.323 24/01/13,15:51:34,02,08,1, 11.9,1,1, 0.012, 10508.437, 366.337, 52802.300 24/01/13,15:51:34,03,08,1, 11.9,1,1, 0.012, 10508.453, 366.336, 52802.400 24/01/13,15:51:34,04,08,1, 11.9,1,1, 0.012, 10508.473, 366.328, 52802.314 24/01/13,15:51:34,05,08,1, 11.9,1,1, 0.012, 10508.473, 366.323, 52802.301 24/01/13,15:51:34,06,08,1, 11.9,1,1, 0.012, 10508.450, 366.353, 52802.287 24/01/13,15:51:34,07,08,1, 11.9,1,1, 0.012, 10508.454, 366.313, 52802.381 24/01/13,15:51:34,08,08,1, 11.9,1,1, 0.012, 10508.444, 366.319, 52802.295 24/01/13,15:51:34,09,08,1, 11.9,1,1, 0.012, 10508.436, 366.341, 52802.336 24/01/13,15:51:34,10,08,1, 11.9,1,1, 0.012, 10508.439, 366.328, 52802.309 24/01/13,15:51:34,11,08,1, 11.9,1,1, 0.012, 10508.461, 366.326, 52802.345 24/01/13,15:51:34,12,08,1, 11.9,1,1, 0.012, 10508.443, 366.329, 52802.309 24/01/13,15:51:34,13,08,1, 11.9,1,1, 0.012, 10508.448, 366.341, 52802.314 24/01/13,15:51:34,14,08,1, 11.9,1,1, 0.012, 10508.443, 366.314, 52802.272 24/01/13,15:51:34,15,08,1, 11.9,1,1, 0.012, 10508.453, 366.350, 52802.320 24/01/13,15:51:34,16,08,1, 11.9,1,1, 0.012, 10508.437, 366.345, 52802.296 24/01/13,15:51:34,17,08,1, 11.9,1,1, 0.012, 10508.464, 366.355, 52802.348 24/01/13,15:51:34,18,08,1, 11.9,1,1, 0.012, 10508.437, 366.355, 52802.271 24/01/13,15:51:34,19,08,1, 11.9,1,1, 0.012, 10508.446, 366.343, 52802.362 24/01/13,15:51:35,00,08,1, 11.9,1,1, 0.011, 10508.443, 366.343, 52802.362 24/01/13,15:51:35,01,08,1, 11.9,1,1, 0.011, 10508.439, 366.369, 52802.332 24/01/13,15:51:35,02,08,1, 11.9,1,1, 0.011, 10508.456, 366.334, 52802.310 24/01/13,15:51:35,03,08,1, 11.9,1,1, 0.011, 10508.463, 366.316, 52802.314 24/01/13,15:51:35,04,08,1, 11.9,1,1, 0.011, 10508.452, 366.336, 52802.310 24/01/13,15:51:35,05,08,1, 11.9,1,1, 0.011, 10508.454, 366.301, 52802.301 24/01/13,15:51:35,06,08,1, 11.9,1,1, 0.011, 10508.448, 366.353, 52802.320 24/01/13,15:51:35,07,08,1, 11.9,1,1, 0.011, 10508.454, 366.329, 52802.291 24/01/13,15:51:35,08,08,1, 11.9,1,1, 0.011, 10508.450, 366.339, 52802.364 24/01/13,15:51:35,09,08,1, 11.9,1,1, 0.011, 10508.446, 366.328, 52802.317 24/01/13,15:51:35,10,08,1, 11.9,1,1, 0.011, 10508.436, 366.340, 52802.438 24/01/13,15:51:35,11,08,1, 11.9,1,1, 0.011, 10508.467, 366.302, 52802.237 24/01/13,15:51:35,12,08,1, 11.9,1,1, 0.011, 10508.468, 366.338, 52802.322 24/01/13,15:51:35,13,08,1, 11.9,1,1, 0.011, 10508.453, 366.328, 52802.294 24/01/13,15:51:35,14,08,1, 11.9,1,1, 0.011, 10508.469, 366.333, 52802.305 24/01/13,15:51:35,15,08,1, 11.9,1,1, 0.011, 10508.466, 366.327, 52802.310 24/01/13,15:51:35,16,08,1, 11.9,1,1, 0.011, 10508.429, 366.315, 52802.287 24/01/13,15:51:35,17,08,1, 11.9,1,1, 0.011, 10508.436, 366.312, 52802.283 24/01/13,15:51:35,18,08,1, 11.9,1,1, 0.011, 10508.471, 366.314, 52802.250 24/01/13,15:51:35,19,08,1, 11.9,1,1, 0.011, 10508.451, 366.330, 52802.294 24/01/13,15:51:36,00,08,1, 11.9,1,1, 0.009, 10508.443, 366.330, 52802.294 24/01/13,15:51:36,01,08,1, 11.9,1,1, 0.009, 10508.453, 366.302, 52802.314 24/01/13,15:51:36,02,08,1, 11.9,1,1, 0.009, 10508.436, 366.315, 52802.342 24/01/13,15:51:36,03,08,1, 11.9,1,1, 0.009, 10508.440, 366.313, 52802.360 24/01/13,15:51:36,04,08,1, 11.9,1,1, 0.009, 10508.459, 366.307, 52802.329 24/01/13,15:51:36,05,08,1, 11.9,1,1, 0.009, 10508.460, 366.311, 52802.351 24/01/13,15:51:36,06,08,1, 11.9,1,1, 0.009, 10508.424, 366.290, 52802.248 24/01/13,15:51:36,07,08,1, 11.9,1,1, 0.009, 10508.460, 366.315, 52802.310 24/01/13,15:51:36,08,08,1, 11.9,1,1, 0.009, 10508.451, 366.348, 52802.257 24/01/13,15:51:36,09,08,1, 11.9,1,1, 0.009, 10508.425, 366.332, 52802.330 24/01/13,15:51:36,10,08,1, 11.9,1,1, 0.009, 10508.458, 366.314, 52802.270 24/01/13,15:51:36,11,08,1, 11.9,1,1, 0.009, 10508.440, 366.304, 52802.310 24/01/13,15:51:36,12,08,1, 11.9,1,1, 0.009, 10508.449, 366.264, 52802.254 24/01/13,15:51:36,13,08,1, 11.9,1,1, 0.009, 10508.464, 366.298, 52802.355 24/01/13,15:51:36,14,08,1, 11.9,1,1, 0.009, 10508.443, 366.321, 52802.367 24/01/13,15:51:36,15,08,1, 11.9,1,1, 0.009, 10508.448, 366.262, 52802.271 24/01/13,15:51:36,16,08,1, 11.9,1,1, 0.009, 10508.482, 366.318, 52802.349 24/01/13,15:51:36,17,08,1, 11.9,1,1, 0.009, 10508.410, 366.292, 52802.327 24/01/13,15:51:36,18,08,1, 11.9,1,1, 0.009, 10508.440, 366.299, 52802.326 24/01/13,15:51:36,19,08,1, 11.9,1,1, 0.009, 10508.441, 366.310, 52802.343 24/01/13,15:51:37,00,08,1, 11.9,1,1, 0.009, 10508.435, 366.310, 52802.343 24/01/13,15:51:37,01,08,1, 11.9,1,1, 0.009, 10508.435, 366.317, 52802.291 24/01/13,15:51:37,02,08,1, 11.9,1,1, 0.009, 10508.454, 366.291, 52802.280 24/01/13,15:51:37,03,08,1, 11.9,1,1, 0.009, 10508.446, 366.315, 52802.319 24/01/13,15:51:37,04,08,1, 11.9,1,1, 0.009, 10508.436, 366.278, 52802.228 24/01/13,15:51:37,05,08,1, 11.9,1,1, 0.009, 10508.458, 366.312, 52802.325 24/01/13,15:51:37,06,08,1, 11.9,1,1, 0.009, 10508.438, 366.301, 52802.224 24/01/13,15:51:37,07,08,1, 11.9,1,1, 0.009, 10508.429, 366.298, 52802.266 24/01/13,15:51:37,08,08,1, 11.9,1,1, 0.009, 10508.440, 366.313, 52802.298 24/01/13,15:51:37,09,08,1, 11.9,1,1, 0.009, 10508.426, 366.288, 52802.304 24/01/13,15:51:37,10,08,1, 11.9,1,1, 0.009, 10508.448, 366.314, 52802.262 24/01/13,15:51:37,11,08,1, 11.9,1,1, 0.009, 10508.455, 366.311, 52802.283 24/01/13,15:51:37,12,08,1, 11.9,1,1, 0.009, 10508.454, 366.278, 52802.255 24/01/13,15:51:37,13,08,1, 11.9,1,1, 0.009, 10508.447, 366.318, 52802.276 24/01/13,15:51:37,14,08,1, 11.9,1,1, 0.009, 10508.449, 366.294, 52802.299 24/01/13,15:51:37,15,08,1, 11.9,1,1, 0.009, 10508.434, 366.315, 52802.264 24/01/13,15:51:37,16,08,1, 11.9,1,1, 0.009, 10508.472, 366.288, 52802.300 24/01/13,15:51:37,17,08,1, 11.9,1,1, 0.009, 10508.466, 366.289, 52802.278 24/01/13,15:51:37,18,08,1, 11.9,1,1, 0.009, 10508.460, 366.268, 52802.192 24/01/13,15:51:37,19,08,1, 11.9,1,1, 0.009, 10508.446, 366.276, 52802.282 24/01/13,15:51:38,00,09,1, 11.9,1,1, 0.008, 10508.443, 366.276, 52802.282 24/01/13,15:51:38,01,09,1, 11.9,1,1, 0.008, 10508.437, 366.283, 52802.256 24/01/13,15:51:38,02,09,1, 11.9,1,1, 0.008, 10508.425, 366.296, 52802.303 24/01/13,15:51:38,03,09,1, 11.9,1,1, 0.008, 10508.427, 366.305, 52802.276 24/01/13,15:51:38,04,09,1, 11.9,1,1, 0.008, 10508.428, 366.292, 52802.304 24/01/13,15:51:38,05,09,1, 11.9,1,1, 0.008, 10508.438, 366.282, 52802.233 24/01/13,15:51:38,06,09,1, 11.9,1,1, 0.008, 10508.434, 366.274, 52802.322 24/01/13,15:51:38,07,09,1, 11.9,1,1, 0.008, 10508.448, 366.283, 52802.298 24/01/13,15:51:38,08,09,1, 11.9,1,1, 0.008, 10508.442, 366.271, 52802.231 24/01/13,15:51:38,09,09,1, 11.9,1,1, 0.008, 10508.431, 366.295, 52802.249 24/01/13,15:51:38,10,09,1, 11.9,1,1, 0.008, 10508.445, 366.303, 52802.260 24/01/13,15:51:38,11,09,1, 11.9,1,1, 0.008, 10508.443, 366.297, 52802.269 24/01/13,15:51:38,12,09,1, 11.9,1,1, 0.008, 10508.420, 366.323, 52802.359 24/01/13,15:51:38,13,09,1, 11.9,1,1, 0.008, 10508.450, 366.249, 52802.240 24/01/13,15:51:38,14,09,1, 11.9,1,1, 0.008, 10508.465, 366.304, 52802.329 24/01/13,15:51:38,15,09,1, 11.9,1,1, 0.008, 10508.439, 366.293, 52802.316 24/01/13,15:51:38,16,09,1, 11.9,1,1, 0.008, 10508.436, 366.253, 52802.269 24/01/13,15:51:38,17,09,1, 11.9,1,1, 0.008, 10508.441, 366.276, 52802.315 24/01/13,15:51:38,18,09,1, 11.9,1,1, 0.008, 10508.405, 366.290, 52802.333 24/01/13,15:51:38,19,09,1, 11.9,1,1, 0.008, 10508.411, 366.256, 52802.283 24/01/13,15:51:39,00,09,1, 11.9,1,1, 0.008, 10508.410, 366.256, 52802.283 24/01/13,15:51:39,01,09,1, 11.9,1,1, 0.008, 10508.457, 366.256, 52802.289 24/01/13,15:51:39,02,09,1, 11.9,1,1, 0.008, 10508.412, 366.299, 52802.313 24/01/13,15:51:39,03,09,1, 11.9,1,1, 0.008, 10508.442, 366.282, 52802.313 24/01/13,15:51:39,04,09,1, 11.9,1,1, 0.008, 10508.426, 366.299, 52802.234 24/01/13,15:51:39,05,09,1, 11.9,1,1, 0.008, 10508.417, 366.272, 52802.265 24/01/13,15:51:39,06,09,1, 11.9,1,1, 0.008, 10508.447, 366.273, 52802.290 24/01/13,15:51:39,07,09,1, 11.9,1,1, 0.008, 10508.422, 366.262, 52802.354 24/01/13,15:51:39,08,09,1, 11.9,1,1, 0.008, 10508.432, 366.272, 52802.340 24/01/13,15:51:39,09,09,1, 11.9,1,1, 0.008, 10508.423, 366.298, 52802.328 24/01/13,15:51:39,10,09,1, 11.9,1,1, 0.008, 10508.439, 366.288, 52802.327 24/01/13,15:51:39,11,09,1, 11.9,1,1, 0.008, 10508.415, 366.298, 52802.327 24/01/13,15:51:39,12,09,1, 11.9,1,1, 0.008, 10508.412, 366.304, 52802.343 24/01/13,15:51:39,13,09,1, 11.9,1,1, 0.008, 10508.450, 366.276, 52802.306 24/01/13,15:51:39,14,09,1, 11.9,1,1, 0.008, 10508.437, 366.282, 52802.294 24/01/13,15:51:39,15,09,1, 11.9,1,1, 0.008, 10508.436, 366.273, 52802.308 24/01/13,15:51:39,16,09,1, 11.9,1,1, 0.008, 10508.431, 366.264, 52802.296 24/01/13,15:51:39,17,09,1, 11.9,1,1, 0.008, 10508.426, 366.279, 52802.284 24/01/13,15:51:39,18,09,1, 11.9,1,1, 0.008, 10508.457, 366.292, 52802.338 24/01/13,15:51:39,19,09,1, 11.9,1,1, 0.008, 10508.428, 366.269, 52802.275 24/01/13,15:51:40,00,09,1, 11.9,1,1, 0.010, 10508.426, 366.269, 52802.275 24/01/13,15:51:40,01,09,1, 11.9,1,1, 0.010, 10508.421, 366.269, 52802.292 24/01/13,15:51:40,02,09,1, 11.9,1,1, 0.010, 10508.431, 366.289, 52802.351 24/01/13,15:51:40,03,09,1, 11.9,1,1, 0.010, 10508.430, 366.274, 52802.338 24/01/13,15:51:40,04,09,1, 11.9,1,1, 0.010, 10508.440, 366.307, 52802.288 24/01/13,15:51:40,05,09,1, 11.9,1,1, 0.010, 10508.420, 366.271, 52802.339 24/01/13,15:51:40,06,09,1, 11.9,1,1, 0.010, 10508.417, 366.273, 52802.314 24/01/13,15:51:40,07,09,1, 11.9,1,1, 0.010, 10508.428, 366.283, 52802.345 24/01/13,15:51:40,08,09,1, 11.9,1,1, 0.010, 10508.439, 366.240, 52802.298 24/01/13,15:51:40,09,09,1, 11.9,1,1, 0.010, 10508.408, 366.255, 52802.302 24/01/13,15:51:40,10,09,1, 11.9,1,1, 0.010, 10508.432, 366.287, 52802.295 24/01/13,15:51:40,11,09,1, 11.9,1,1, 0.010, 10508.413, 366.250, 52802.260 24/01/13,15:51:40,12,09,1, 11.9,1,1, 0.010, 10508.417, 366.261, 52802.275 24/01/13,15:51:40,13,09,1, 11.9,1,1, 0.010, 10508.410, 366.296, 52802.247 24/01/13,15:51:40,14,09,1, 11.9,1,1, 0.010, 10508.413, 366.258, 52802.311 24/01/13,15:51:40,15,09,1, 11.9,1,1, 0.010, 10508.396, 366.299, 52802.327 24/01/13,15:51:40,16,09,1, 11.9,1,1, 0.010, 10508.428, 366.264, 52802.342 24/01/13,15:51:40,17,09,1, 11.9,1,1, 0.010, 10508.408, 366.257, 52802.277 24/01/13,15:51:40,18,09,1, 11.9,1,1, 0.010, 10508.406, 366.266, 52802.290 24/01/13,15:51:40,19,09,1, 11.9,1,1, 0.010, 10508.419, 366.289, 52802.342 24/01/13,15:51:41,00,08,1, 11.9,1,1, 0.011, 10508.418, 366.289, 52802.342 24/01/13,15:51:41,01,08,1, 11.9,1,1, 0.011, 10508.394, 366.262, 52802.366 24/01/13,15:51:41,02,08,1, 11.9,1,1, 0.011, 10508.423, 366.251, 52802.226 24/01/13,15:51:41,03,08,1, 11.9,1,1, 0.011, 10508.392, 366.241, 52802.344 24/01/13,15:51:41,04,08,1, 11.9,1,1, 0.011, 10508.401, 366.263, 52802.369 24/01/13,15:51:41,05,08,1, 11.9,1,1, 0.011, 10508.413, 366.256, 52802.355 24/01/13,15:51:41,06,08,1, 11.9,1,1, 0.011, 10508.403, 366.247, 52802.322 24/01/13,15:51:41,07,08,1, 11.9,1,1, 0.011, 10508.405, 366.273, 52802.311 24/01/13,15:51:41,08,08,1, 11.9,1,1, 0.011, 10508.398, 366.267, 52802.349 24/01/13,15:51:41,09,08,1, 11.9,1,1, 0.011, 10508.387, 366.260, 52802.311 24/01/13,15:51:41,10,08,1, 11.9,1,1, 0.011, 10508.407, 366.265, 52802.330 24/01/13,15:51:41,11,08,1, 11.9,1,1, 0.011, 10508.398, 366.245, 52802.273 24/01/13,15:51:41,12,08,1, 11.9,1,1, 0.011, 10508.381, 366.268, 52802.286 24/01/13,15:51:41,13,08,1, 11.9,1,1, 0.011, 10508.405, 366.257, 52802.330 24/01/13,15:51:41,14,08,1, 11.9,1,1, 0.011, 10508.404, 366.237, 52802.265 24/01/13,15:51:41,15,08,1, 11.9,1,1, 0.011, 10508.399, 366.242, 52802.311 24/01/13,15:51:41,16,08,1, 11.9,1,1, 0.011, 10508.384, 366.266, 52802.325 24/01/13,15:51:41,17,08,1, 11.9,1,1, 0.011, 10508.400, 366.277, 52802.340 24/01/13,15:51:41,18,08,1, 11.9,1,1, 0.011, 10508.393, 366.265, 52802.336 24/01/13,15:51:41,19,08,1, 11.9,1,1, 0.011, 10508.411, 366.257, 52802.255 24/01/13,15:51:42,00,08,1, 11.9,1,1, 0.008, 10508.410, 366.257, 52802.255 24/01/13,15:51:42,01,08,1, 11.9,1,1, 0.008, 10508.398, 366.238, 52802.321 24/01/13,15:51:42,02,08,1, 11.9,1,1, 0.008, 10508.397, 366.234, 52802.283 24/01/13,15:51:42,03,08,1, 11.9,1,1, 0.008, 10508.414, 366.224, 52802.306 24/01/13,15:51:42,04,08,1, 11.9,1,1, 0.008, 10508.390, 366.235, 52802.285 24/01/13,15:51:42,05,08,1, 11.9,1,1, 0.008, 10508.388, 366.241, 52802.292 24/01/13,15:51:42,06,08,1, 11.9,1,1, 0.008, 10508.398, 366.223, 52802.266 24/01/13,15:51:42,07,08,1, 11.9,1,1, 0.008, 10508.371, 366.244, 52802.318 24/01/13,15:51:42,08,08,1, 11.9,1,1, 0.008, 10508.380, 366.246, 52802.273 24/01/13,15:51:42,09,08,1, 11.9,1,1, 0.008, 10508.393, 366.230, 52802.253 24/01/13,15:51:42,10,08,1, 11.9,1,1, 0.008, 10508.399, 366.249, 52802.308 24/01/13,15:51:42,11,08,1, 11.9,1,1, 0.008, 10508.388, 366.253, 52802.343 24/01/13,15:51:42,12,08,1, 11.9,1,1, 0.008, 10508.386, 366.245, 52802.252 24/01/13,15:51:42,13,08,1, 11.9,1,1, 0.008, 10508.371, 366.233, 52802.265 24/01/13,15:51:42,14,08,1, 11.9,1,1, 0.008, 10508.395, 366.251, 52802.332 24/01/13,15:51:42,15,08,1, 11.9,1,1, 0.008, 10508.389, 366.241, 52802.351 24/01/13,15:51:42,16,08,1, 11.9,1,1, 0.008, 10508.401, 366.233, 52802.283 24/01/13,15:51:42,17,08,1, 11.9,1,1, 0.008, 10508.373, 366.262, 52802.390 24/01/13,15:51:42,18,08,1, 11.9,1,1, 0.008, 10508.402, 366.222, 52802.334 24/01/13,15:51:42,19,08,1, 11.9,1,1, 0.008, 10508.413, 366.251, 52802.335 24/01/13,15:51:43,00,08,1, 11.9,1,1, 0.008, 10508.410, 366.251, 52802.335 24/01/13,15:51:43,01,08,1, 11.9,1,1, 0.008, 10508.359, 366.246, 52802.296 24/01/13,15:51:43,02,08,1, 11.9,1,1, 0.008, 10508.393, 366.244, 52802.365 24/01/13,15:51:43,03,08,1, 11.9,1,1, 0.008, 10508.385, 366.244, 52802.289 24/01/13,15:51:43,04,08,1, 11.9,1,1, 0.008, 10508.410, 366.210, 52802.265 24/01/13,15:51:43,05,08,1, 11.9,1,1, 0.008, 10508.403, 366.225, 52802.272 24/01/13,15:51:43,06,08,1, 11.9,1,1, 0.008, 10508.405, 366.206, 52802.308 24/01/13,15:51:43,07,08,1, 11.9,1,1, 0.008, 10508.396, 366.217, 52802.323 24/01/13,15:51:43,08,08,1, 11.9,1,1, 0.008, 10508.391, 366.240, 52802.223 24/01/13,15:51:43,09,08,1, 11.9,1,1, 0.008, 10508.399, 366.221, 52802.240 24/01/13,15:51:43,10,08,1, 11.9,1,1, 0.008, 10508.361, 366.248, 52802.369 24/01/13,15:51:43,11,08,1, 11.9,1,1, 0.008, 10508.401, 366.238, 52802.243 24/01/13,15:51:43,12,08,1, 11.9,1,1, 0.008, 10508.382, 366.227, 52802.313 24/01/13,15:51:43,13,08,1, 11.9,1,1, 0.008, 10508.361, 366.231, 52802.361 24/01/13,15:51:43,14,08,1, 11.9,1,1, 0.008, 10508.388, 366.216, 52802.294 24/01/13,15:51:43,15,08,1, 11.9,1,1, 0.008, 10508.390, 366.228, 52802.321 24/01/13,15:51:43,16,08,1, 11.9,1,1, 0.008, 10508.370, 366.227, 52802.283 24/01/13,15:51:43,17,08,1, 11.9,1,1, 0.008, 10508.357, 366.255, 52802.313 24/01/13,15:51:43,18,08,1, 11.9,1,1, 0.008, 10508.393, 366.247, 52802.318 24/01/13,15:51:43,19,08,1, 11.9,1,1, 0.008, 10508.395, 366.220, 52802.308 24/01/13,15:51:44,00,08,1, 11.8,1,1, 0.013, 10508.393, 366.220, 52802.308 24/01/13,15:51:44,01,08,1, 11.8,1,1, 0.013, 10508.387, 366.228, 52802.358 24/01/13,15:51:44,02,08,1, 11.8,1,1, 0.013, 10508.364, 366.210, 52802.265 24/01/13,15:51:44,03,08,1, 11.8,1,1, 0.013, 10508.376, 366.242, 52802.321 24/01/13,15:51:44,04,08,1, 11.8,1,1, 0.013, 10508.361, 366.196, 52802.300 24/01/13,15:51:44,05,08,1, 11.8,1,1, 0.013, 10508.371, 366.206, 52802.305 24/01/13,15:51:44,06,08,1, 11.8,1,1, 0.013, 10508.382, 366.223, 52802.316 24/01/13,15:51:44,07,08,1, 11.8,1,1, 0.013, 10508.380, 366.231, 52802.340 24/01/13,15:51:44,08,08,1, 11.8,1,1, 0.013, 10508.376, 366.198, 52802.360 24/01/13,15:51:44,09,08,1, 11.8,1,1, 0.013, 10508.372, 366.203, 52802.289 24/01/13,15:51:44,10,08,1, 11.8,1,1, 0.013, 10508.381, 366.196, 52802.268 24/01/13,15:51:44,11,08,1, 11.8,1,1, 0.013, 10508.362, 366.208, 52802.355 24/01/13,15:51:44,12,08,1, 11.8,1,1, 0.013, 10508.365, 366.212, 52802.362 24/01/13,15:51:44,13,08,1, 11.8,1,1, 0.013, 10508.363, 366.200, 52802.284 24/01/13,15:51:44,14,08,1, 11.8,1,1, 0.013, 10508.350, 366.185, 52802.268 24/01/13,15:51:44,15,08,1, 11.8,1,1, 0.013, 10508.339, 366.220, 52802.303 24/01/13,15:51:44,16,08,1, 11.8,1,1, 0.013, 10508.388, 366.183, 52802.306 24/01/13,15:51:44,17,08,1, 11.8,1,1, 0.013, 10508.381, 366.196, 52802.248 24/01/13,15:51:44,18,08,1, 11.8,1,1, 0.013, 10508.372, 366.191, 52802.312 24/01/13,15:51:44,19,08,1, 11.8,1,1, 0.013, 10508.379, 366.171, 52802.366 24/01/13,15:51:45,00,08,1, 11.9,1,1, 0.011, 10508.376, 366.171, 52802.366 24/01/13,15:51:45,01,08,1, 11.9,1,1, 0.011, 10508.342, 366.202, 52802.464 24/01/13,15:51:45,02,08,1, 11.9,1,1, 0.011, 10508.364, 366.196, 52802.272 24/01/13,15:51:45,03,08,1, 11.9,1,1, 0.011, 10508.391, 366.194, 52802.354 24/01/13,15:51:45,04,08,1, 11.9,1,1, 0.011, 10508.336, 366.214, 52802.394 24/01/13,15:51:45,05,08,1, 11.9,1,1, 0.011, 10508.366, 366.174, 52802.280 24/01/13,15:51:45,06,08,1, 11.9,1,1, 0.011, 10508.346, 366.211, 52802.308 24/01/13,15:51:45,07,08,1, 11.9,1,1, 0.011, 10508.339, 366.235, 52802.294 24/01/13,15:51:45,08,08,1, 11.9,1,1, 0.011, 10508.362, 366.196, 52802.328 24/01/13,15:51:45,09,08,1, 11.9,1,1, 0.011, 10508.370, 366.204, 52802.367 24/01/13,15:51:45,10,08,1, 11.9,1,1, 0.011, 10508.381, 366.192, 52802.337 24/01/13,15:51:45,11,08,1, 11.9,1,1, 0.011, 10508.333, 366.200, 52802.321 24/01/13,15:51:45,12,08,1, 11.9,1,1, 0.011, 10508.382, 366.204, 52802.313 24/01/13,15:51:45,13,08,1, 11.9,1,1, 0.011, 10508.369, 366.214, 52802.342 24/01/13,15:51:45,14,08,1, 11.9,1,1, 0.011, 10508.382, 366.204, 52802.372 24/01/13,15:51:45,15,08,1, 11.9,1,1, 0.011, 10508.346, 366.208, 52802.266 24/01/13,15:51:45,16,08,1, 11.9,1,1, 0.011, 10508.406, 366.197, 52802.273 24/01/13,15:51:45,17,08,1, 11.9,1,1, 0.011, 10508.400, 366.212, 52802.339 24/01/13,15:51:45,18,08,1, 11.9,1,1, 0.011, 10508.380, 366.198, 52802.351 24/01/13,15:51:45,19,08,1, 11.9,1,1, 0.011, 10508.379, 366.174, 52802.301 24/01/13,15:51:46,00,08,1, 11.9,1,1, 0.012, 10508.376, 366.174, 52802.301 24/01/13,15:51:46,01,08,1, 11.9,1,1, 0.012, 10508.365, 366.197, 52802.349 24/01/13,15:51:46,02,08,1, 11.9,1,1, 0.012, 10508.361, 366.199, 52802.345 24/01/13,15:51:46,03,08,1, 11.9,1,1, 0.012, 10508.374, 366.194, 52802.379 24/01/13,15:51:46,04,08,1, 11.9,1,1, 0.012, 10508.368, 366.199, 52802.311 24/01/13,15:51:46,05,08,1, 11.9,1,1, 0.012, 10508.338, 366.186, 52802.380 24/01/13,15:51:46,06,08,1, 11.9,1,1, 0.012, 10508.330, 366.183, 52802.375 24/01/13,15:51:46,07,08,1, 11.9,1,1, 0.012, 10508.362, 366.199, 52802.338 24/01/13,15:51:46,08,08,1, 11.9,1,1, 0.012, 10508.349, 366.222, 52802.334 24/01/13,15:51:46,09,08,1, 11.9,1,1, 0.012, 10508.350, 366.192, 52802.375 24/01/13,15:51:46,10,08,1, 11.9,1,1, 0.012, 10508.372, 366.190, 52802.328 24/01/13,15:51:46,11,08,1, 11.9,1,1, 0.012, 10508.372, 366.180, 52802.367 24/01/13,15:51:46,12,08,1, 11.9,1,1, 0.012, 10508.371, 366.177, 52802.295 24/01/13,15:51:46,13,08,1, 11.9,1,1, 0.012, 10508.389, 366.192, 52802.351 24/01/13,15:51:46,14,08,1, 11.9,1,1, 0.012, 10508.345, 366.189, 52802.336 24/01/13,15:51:46,15,08,1, 11.9,1,1, 0.012, 10508.345, 366.189, 52802.329 24/01/13,15:51:46,16,08,1, 11.9,1,1, 0.012, 10508.362, 366.192, 52802.380 24/01/13,15:51:46,17,08,1, 11.9,1,1, 0.012, 10508.359, 366.176, 52802.345 24/01/13,15:51:46,18,08,1, 11.9,1,1, 0.012, 10508.334, 366.183, 52802.319 24/01/13,15:51:46,19,08,1, 11.9,1,1, 0.012, 10508.337, 366.196, 52802.291 24/01/13,15:51:47,00,08,1, 11.9,1,1, 0.008, 10508.335, 366.196, 52802.291 24/01/13,15:51:47,01,08,1, 11.9,1,1, 0.008, 10508.352, 366.175, 52802.318 24/01/13,15:51:47,02,08,1, 11.9,1,1, 0.008, 10508.357, 366.188, 52802.487 24/01/13,15:51:47,03,08,1, 11.9,1,1, 0.008, 10508.361, 366.161, 52802.252 24/01/13,15:51:47,04,08,1, 11.9,1,1, 0.008, 10508.342, 366.181, 52802.335 24/01/13,15:51:47,05,08,1, 11.9,1,1, 0.008, 10508.343, 366.186, 52802.292 24/01/13,15:51:47,06,08,1, 11.9,1,1, 0.008, 10508.377, 366.171, 52802.337 24/01/13,15:51:47,07,08,1, 11.9,1,1, 0.008, 10508.355, 366.184, 52802.335 24/01/13,15:51:47,08,08,1, 11.9,1,1, 0.008, 10508.347, 366.182, 52802.284 24/01/13,15:51:47,09,08,1, 11.9,1,1, 0.008, 10508.349, 366.165, 52802.296 24/01/13,15:51:47,10,08,1, 11.9,1,1, 0.008, 10508.340, 366.153, 52802.219 24/01/13,15:51:47,11,08,1, 11.9,1,1, 0.008, 10508.343, 366.176, 52802.290 24/01/13,15:51:47,12,08,1, 11.9,1,1, 0.008, 10508.364, 366.172, 52802.373 24/01/13,15:51:47,13,08,1, 11.9,1,1, 0.008, 10508.317, 366.191, 52802.345 24/01/13,15:51:47,14,08,1, 11.9,1,1, 0.008, 10508.345, 366.207, 52802.322 24/01/13,15:51:47,15,08,1, 11.9,1,1, 0.008, 10508.344, 366.183, 52802.304 24/01/13,15:51:47,16,08,1, 11.9,1,1, 0.008, 10508.345, 366.189, 52802.386 24/01/13,15:51:47,17,08,1, 11.9,1,1, 0.008, 10508.313, 366.184, 52802.302 24/01/13,15:51:47,18,08,1, 11.9,1,1, 0.008, 10508.365, 366.176, 52802.261 24/01/13,15:51:47,19,08,1, 11.9,1,1, 0.008, 10508.322, 366.200, 52802.364 24/01/13,15:51:48,00,08,1, 11.9,1,1, 0.009, 10508.318, 366.200, 52802.364 24/01/13,15:51:48,01,08,1, 11.9,1,1, 0.009, 10508.312, 366.152, 52802.346 24/01/13,15:51:48,02,08,1, 11.9,1,1, 0.009, 10508.332, 366.174, 52802.374 24/01/13,15:51:48,03,08,1, 11.9,1,1, 0.009, 10508.355, 366.173, 52802.305 24/01/13,15:51:48,04,08,1, 11.9,1,1, 0.009, 10508.330, 366.173, 52802.292 24/01/13,15:51:48,05,08,1, 11.9,1,1, 0.009, 10508.352, 366.180, 52802.363 24/01/13,15:51:48,06,08,1, 11.9,1,1, 0.009, 10508.325, 366.180, 52802.373 24/01/13,15:51:48,07,08,1, 11.9,1,1, 0.009, 10508.343, 366.196, 52802.293 24/01/13,15:51:48,08,08,1, 11.9,1,1, 0.009, 10508.309, 366.184, 52802.278 24/01/13,15:51:48,09,08,1, 11.9,1,1, 0.009, 10508.343, 366.179, 52802.300 24/01/13,15:51:48,10,08,1, 11.9,1,1, 0.009, 10508.324, 366.185, 52802.307 24/01/13,15:51:48,11,08,1, 11.9,1,1, 0.009, 10508.318, 366.198, 52802.356 24/01/13,15:51:48,12,08,1, 11.9,1,1, 0.009, 10508.342, 366.171, 52802.341 24/01/13,15:51:48,13,08,1, 11.9,1,1, 0.009, 10508.321, 366.164, 52802.343 24/01/13,15:51:48,14,08,1, 11.9,1,1, 0.009, 10508.344, 366.179, 52802.292 24/01/13,15:51:48,15,08,1, 11.9,1,1, 0.009, 10508.335, 366.174, 52802.361 24/01/13,15:51:48,16,08,1, 11.9,1,1, 0.009, 10508.345, 366.155, 52802.265 24/01/13,15:51:48,17,08,1, 11.9,1,1, 0.009, 10508.314, 366.184, 52802.319 24/01/13,15:51:48,18,08,1, 11.9,1,1, 0.009, 10508.327, 366.166, 52802.373 24/01/13,15:51:48,19,08,1, 11.9,1,1, 0.009, 10508.313, 366.184, 52802.354 24/01/13,15:51:49,00,08,1, 11.9,1,1, 0.011, 10508.310, 366.184, 52802.354 24/01/13,15:51:49,01,08,1, 11.9,1,1, 0.011, 10508.322, 366.172, 52802.337 24/01/13,15:51:49,02,08,1, 11.9,1,1, 0.011, 10508.329, 366.187, 52802.371 24/01/13,15:51:49,03,08,1, 11.9,1,1, 0.011, 10508.347, 366.191, 52802.297 24/01/13,15:51:49,04,08,1, 11.9,1,1, 0.011, 10508.324, 366.181, 52802.349 24/01/13,15:51:49,05,08,1, 11.9,1,1, 0.011, 10508.336, 366.181, 52802.307 24/01/13,15:51:49,06,08,1, 11.9,1,1, 0.011, 10508.326, 366.190, 52802.316 24/01/13,15:51:49,07,08,1, 11.9,1,1, 0.011, 10508.332, 366.185, 52802.335 24/01/13,15:51:49,08,08,1, 11.9,1,1, 0.011, 10508.351, 366.186, 52802.098 24/01/13,15:51:49,09,08,1, 11.9,1,1, 0.011, 10508.335, 366.189, 52802.255 24/01/13,15:51:49,10,08,1, 11.9,1,1, 0.011, 10508.303, 366.177, 52802.384 24/01/13,15:51:49,11,08,1, 11.9,1,1, 0.011, 10508.291, 366.160, 52802.336 24/01/13,15:51:49,12,08,1, 11.9,1,1, 0.011, 10508.340, 366.179, 52802.344 24/01/13,15:51:49,13,08,1, 11.9,1,1, 0.011, 10508.319, 366.179, 52802.324 24/01/13,15:51:49,14,08,1, 11.9,1,1, 0.011, 10508.331, 366.172, 52802.362 24/01/13,15:51:49,15,08,1, 11.9,1,1, 0.011, 10508.319, 366.204, 52802.366 24/01/13,15:51:49,16,08,1, 11.9,1,1, 0.011, 10508.332, 366.174, 52802.340 24/01/13,15:51:49,17,08,1, 11.9,1,1, 0.011, 10508.312, 366.184, 52802.363 24/01/13,15:51:49,18,08,1, 11.9,1,1, 0.011, 10508.297, 366.190, 52802.278 24/01/13,15:51:49,19,08,1, 11.9,1,1, 0.011, 10508.348, 366.165, 52802.339 24/01/13,15:51:50,00,09,1, 11.9,1,1, 0.010, 10508.343, 366.165, 52802.339 24/01/13,15:51:50,01,09,1, 11.9,1,1, 0.010, 10508.326, 366.182, 52802.335 24/01/13,15:51:50,02,09,1, 11.9,1,1, 0.010, 10508.301, 366.160, 52802.333 24/01/13,15:51:50,03,09,1, 11.9,1,1, 0.010, 10508.313, 366.171, 52802.302 24/01/13,15:51:50,04,09,1, 11.9,1,1, 0.010, 10508.338, 366.186, 52802.304 24/01/13,15:51:50,05,09,1, 11.9,1,1, 0.010, 10508.316, 366.162, 52802.414 24/01/13,15:51:50,06,09,1, 11.9,1,1, 0.010, 10508.284, 366.139, 52802.339 24/01/13,15:51:50,07,09,1, 11.9,1,1, 0.010, 10508.299, 366.150, 52802.355 24/01/13,15:51:50,08,09,1, 11.9,1,1, 0.010, 10508.330, 366.163, 52802.372 24/01/13,15:51:50,09,09,1, 11.9,1,1, 0.010, 10508.299, 366.168, 52802.373 24/01/13,15:51:50,10,09,1, 11.9,1,1, 0.010, 10508.318, 366.188, 52802.317 24/01/13,15:51:50,11,09,1, 11.9,1,1, 0.010, 10508.291, 366.185, 52802.362 24/01/13,15:51:50,12,09,1, 11.9,1,1, 0.010, 10508.299, 366.172, 52802.369 24/01/13,15:51:50,13,09,1, 11.9,1,1, 0.010, 10508.282, 366.181, 52802.324 24/01/13,15:51:50,14,09,1, 11.9,1,1, 0.010, 10508.292, 366.154, 52802.334 24/01/13,15:51:50,15,09,1, 11.9,1,1, 0.010, 10508.298, 366.137, 52802.333 24/01/13,15:51:50,16,09,1, 11.9,1,1, 0.010, 10508.278, 366.170, 52802.364 24/01/13,15:51:50,17,09,1, 11.9,1,1, 0.010, 10508.297, 366.151, 52802.275 24/01/13,15:51:50,18,09,1, 11.9,1,1, 0.010, 10508.301, 366.191, 52802.356 24/01/13,15:51:50,19,09,1, 11.9,1,1, 0.010, 10508.331, 366.185, 52802.411 24/01/13,15:51:51,00,09,1, 11.9,1,1, 0.008, 10508.326, 366.185, 52802.411 24/01/13,15:51:51,01,09,1, 11.9,1,1, 0.008, 10508.305, 366.190, 52802.374 24/01/13,15:51:51,02,09,1, 11.9,1,1, 0.008, 10508.320, 366.173, 52802.352 24/01/13,15:51:51,03,09,1, 11.9,1,1, 0.008, 10508.333, 366.147, 52802.332 24/01/13,15:51:51,04,09,1, 11.9,1,1, 0.008, 10508.329, 366.167, 52802.350 24/01/13,15:51:51,05,09,1, 11.9,1,1, 0.008, 10508.288, 366.149, 52802.249 24/01/13,15:51:51,06,09,1, 11.9,1,1, 0.008, 10508.322, 366.149, 52802.283 24/01/13,15:51:51,07,09,1, 11.9,1,1, 0.008, 10508.297, 366.189, 52802.329 24/01/13,15:51:51,08,09,1, 11.9,1,1, 0.008, 10508.299, 366.156, 52802.316 24/01/13,15:51:51,09,09,1, 11.9,1,1, 0.008, 10508.295, 366.151, 52802.345 24/01/13,15:51:51,10,09,1, 11.9,1,1, 0.008, 10508.285, 366.170, 52802.358 24/01/13,15:51:51,11,09,1, 11.9,1,1, 0.008, 10508.287, 366.151, 52802.401 24/01/13,15:51:51,12,09,1, 11.9,1,1, 0.008, 10508.272, 366.130, 52802.287 24/01/13,15:51:51,13,09,1, 11.9,1,1, 0.008, 10508.310, 366.169, 52802.345 24/01/13,15:51:51,14,09,1, 11.9,1,1, 0.008, 10508.286, 366.166, 52802.361 24/01/13,15:51:51,15,09,1, 11.9,1,1, 0.008, 10508.275, 366.165, 52802.286 24/01/13,15:51:51,16,09,1, 11.9,1,1, 0.008, 10508.288, 366.184, 52802.302 24/01/13,15:51:51,17,09,1, 11.9,1,1, 0.008, 10508.295, 366.139, 52802.258 24/01/13,15:51:51,18,09,1, 11.9,1,1, 0.008, 10508.278, 366.156, 52802.289 24/01/13,15:51:51,19,09,1, 11.9,1,1, 0.008, 10508.294, 366.180, 52802.364 24/01/13,15:51:52,00,09,1, 11.9,1,1, 0.013, 10508.293, 366.180, 52802.364 24/01/13,15:51:52,01,09,1, 11.9,1,1, 0.013, 10508.286, 366.169, 52802.358 24/01/13,15:51:52,02,09,1, 11.9,1,1, 0.013, 10508.281, 366.175, 52802.310 24/01/13,15:51:52,03,09,1, 11.9,1,1, 0.013, 10508.265, 366.159, 52802.244 24/01/13,15:51:52,04,09,1, 11.9,1,1, 0.013, 10508.269, 366.162, 52802.373 24/01/13,15:51:52,05,09,1, 11.9,1,1, 0.013, 10508.288, 366.172, 52802.380 24/01/13,15:51:52,06,09,1, 11.9,1,1, 0.013, 10508.274, 366.173, 52802.370 24/01/13,15:51:52,07,09,1, 11.9,1,1, 0.013, 10508.267, 366.147, 52802.310 24/01/13,15:51:52,08,09,1, 11.9,1,1, 0.013, 10508.273, 366.185, 52802.352 24/01/13,15:51:52,09,09,1, 11.9,1,1, 0.013, 10508.278, 366.143, 52802.280 24/01/13,15:51:52,10,09,1, 11.9,1,1, 0.013, 10508.276, 366.170, 52802.298 24/01/13,15:51:52,11,09,1, 11.9,1,1, 0.013, 10508.266, 366.188, 52802.356 24/01/13,15:51:52,12,09,1, 11.9,1,1, 0.013, 10508.276, 366.159, 52802.377 24/01/13,15:51:52,13,09,1, 11.9,1,1, 0.013, 10508.281, 366.153, 52802.404 24/01/13,15:51:52,14,09,1, 11.9,1,1, 0.013, 10508.280, 366.171, 52802.372 24/01/13,15:51:52,15,09,1, 11.9,1,1, 0.013, 10508.274, 366.147, 52802.349 24/01/13,15:51:52,16,09,1, 11.9,1,1, 0.013, 10508.264, 366.132, 52802.298 24/01/13,15:51:52,17,09,1, 11.9,1,1, 0.013, 10508.276, 366.156, 52802.366 24/01/13,15:51:52,18,09,1, 11.9,1,1, 0.013, 10508.275, 366.135, 52802.282 24/01/13,15:51:52,19,09,1, 11.9,1,1, 0.013, 10508.299, 366.160, 52802.195 24/01/13,15:51:53,00,09,1, 11.9,1,1, 0.009, 10508.293, 366.160, 52802.195 24/01/13,15:51:53,01,09,1, 11.9,1,1, 0.009, 10508.262, 366.155, 52802.357 24/01/13,15:51:53,02,09,1, 11.9,1,1, 0.009, 10508.260, 366.153, 52802.366 24/01/13,15:51:53,03,09,1, 11.9,1,1, 0.009, 10508.278, 366.152, 52802.390 24/01/13,15:51:53,04,09,1, 11.9,1,1, 0.009, 10508.263, 366.156, 52802.357 24/01/13,15:51:53,05,09,1, 11.9,1,1, 0.009, 10508.259, 366.179, 52802.290 24/01/13,15:51:53,06,09,1, 11.9,1,1, 0.009, 10508.282, 366.143, 52802.317 24/01/13,15:51:53,07,09,1, 11.9,1,1, 0.009, 10508.281, 366.149, 52802.289 24/01/13,15:51:53,08,09,1, 11.9,1,1, 0.009, 10508.257, 366.171, 52802.371 24/01/13,15:51:53,09,09,1, 11.9,1,1, 0.009, 10508.286, 366.131, 52802.369 24/01/13,15:51:53,10,09,1, 11.9,1,1, 0.009, 10508.266, 366.142, 52802.297 24/01/13,15:51:53,11,09,1, 11.9,1,1, 0.009, 10508.287, 366.146, 52802.342 24/01/13,15:51:53,12,09,1, 11.9,1,1, 0.009, 10508.270, 366.159, 52802.423 24/01/13,15:51:53,13,09,1, 11.9,1,1, 0.009, 10508.313, 366.102, 52802.092 24/01/13,15:51:53,14,09,1, 11.9,1,1, 0.009, 10508.293, 366.163, 52802.390 24/01/13,15:51:53,15,09,1, 11.9,1,1, 0.009, 10508.323, 366.154, 52802.330 24/01/13,15:51:53,16,09,1, 11.9,1,1, 0.009, 10508.288, 366.138, 52802.353 24/01/13,15:51:53,17,09,1, 11.9,1,1, 0.009, 10508.273, 366.179, 52802.283 24/01/13,15:51:53,18,09,1, 11.9,1,1, 0.009, 10508.286, 366.130, 52802.338 24/01/13,15:51:53,19,09,1, 11.9,1,1, 0.009, 10508.237, 366.159, 52802.382 24/01/13,15:51:54,00,09,1, 11.9,1,1, 0.011, 10508.235, 366.159, 52802.382 24/01/13,15:51:54,01,09,1, 11.9,1,1, 0.011, 10508.269, 366.159, 52802.337 24/01/13,15:51:54,02,09,1, 11.9,1,1, 0.011, 10508.259, 366.151, 52802.336 24/01/13,15:51:54,03,09,1, 11.9,1,1, 0.011, 10508.274, 366.169, 52802.305 24/01/13,15:51:54,04,09,1, 11.9,1,1, 0.011, 10508.292, 366.150, 52802.394 24/01/13,15:51:54,05,09,1, 11.9,1,1, 0.011, 10508.270, 366.171, 52802.299 24/01/13,15:51:54,06,09,1, 11.9,1,1, 0.011, 10508.290, 366.161, 52802.283 24/01/13,15:51:54,07,09,1, 11.9,1,1, 0.011, 10508.268, 366.143, 52802.293 24/01/13,15:51:54,08,09,1, 11.9,1,1, 0.011, 10508.272, 366.130, 52802.294 24/01/13,15:51:54,09,09,1, 11.9,1,1, 0.011, 10508.288, 366.156, 52802.343 24/01/13,15:51:54,10,09,1, 11.9,1,1, 0.011, 10508.259, 366.148, 52802.298 24/01/13,15:51:54,11,09,1, 11.9,1,1, 0.011, 10508.266, 366.166, 52802.361 24/01/13,15:51:54,12,09,1, 11.9,1,1, 0.011, 10508.258, 366.184, 52802.379 24/01/13,15:51:54,13,09,1, 11.9,1,1, 0.011, 10508.266, 366.140, 52802.320 24/01/13,15:51:54,14,09,1, 11.9,1,1, 0.011, 10508.269, 366.146, 52802.353 24/01/13,15:51:54,15,09,1, 11.9,1,1, 0.011, 10508.266, 366.183, 52802.367 24/01/13,15:51:54,16,09,1, 11.9,1,1, 0.011, 10508.261, 366.146, 52802.313 24/01/13,15:51:54,17,09,1, 11.9,1,1, 0.011, 10508.249, 366.166, 52802.306 24/01/13,15:51:54,18,09,1, 11.9,1,1, 0.011, 10508.257, 366.156, 52802.315 24/01/13,15:51:54,19,09,1, 11.9,1,1, 0.011, 10508.280, 366.150, 52802.326 24/01/13,15:51:55,00,09,1, 11.9,1,1, 0.009, 10508.276, 366.150, 52802.326 24/01/13,15:51:55,01,09,1, 11.9,1,1, 0.009, 10508.267, 366.163, 52802.319 24/01/13,15:51:55,02,09,1, 11.9,1,1, 0.009, 10508.266, 366.137, 52802.336 24/01/13,15:51:55,03,09,1, 11.9,1,1, 0.009, 10508.266, 366.152, 52802.337 24/01/13,15:51:55,04,09,1, 11.9,1,1, 0.009, 10508.273, 366.155, 52802.312 24/01/13,15:51:55,05,09,1, 11.9,1,1, 0.009, 10508.235, 366.146, 52802.311 24/01/13,15:51:55,06,09,1, 11.9,1,1, 0.009, 10508.258, 366.155, 52802.317 24/01/13,15:51:55,07,09,1, 11.9,1,1, 0.009, 10508.263, 366.151, 52802.374 24/01/13,15:51:55,08,09,1, 11.9,1,1, 0.009, 10508.256, 366.125, 52802.280 24/01/13,15:51:55,09,09,1, 11.9,1,1, 0.009, 10508.263, 366.127, 52802.339 24/01/13,15:51:55,10,09,1, 11.9,1,1, 0.009, 10508.235, 366.146, 52802.392 24/01/13,15:51:55,11,09,1, 11.9,1,1, 0.009, 10508.245, 366.136, 52802.356 24/01/13,15:51:55,12,09,1, 11.9,1,1, 0.009, 10508.271, 366.151, 52802.339 24/01/13,15:51:55,13,09,1, 11.9,1,1, 0.009, 10508.245, 366.151, 52802.349 24/01/13,15:51:55,14,09,1, 11.9,1,1, 0.009, 10508.262, 366.129, 52802.261 24/01/13,15:51:55,15,09,1, 11.9,1,1, 0.009, 10508.253, 366.149, 52802.365 24/01/13,15:51:55,16,09,1, 11.9,1,1, 0.009, 10508.264, 366.127, 52802.313 24/01/13,15:51:55,17,09,1, 11.9,1,1, 0.009, 10508.240, 366.140, 52802.273 24/01/13,15:51:55,18,09,1, 11.9,1,1, 0.009, 10508.257, 366.174, 52802.302 24/01/13,15:51:55,19,09,1, 11.9,1,1, 0.009, 10508.260, 366.145, 52802.250 24/01/13,15:51:56,00,09,1, 11.9,1,1, 0.008, 10508.260, 366.145, 52802.250 24/01/13,15:51:56,01,09,1, 11.9,1,1, 0.008, 10508.266, 366.166, 52802.361 24/01/13,15:51:56,02,09,1, 11.9,1,1, 0.008, 10508.247, 366.175, 52802.303 24/01/13,15:51:56,03,09,1, 11.9,1,1, 0.008, 10508.276, 366.142, 52802.350 24/01/13,15:51:56,04,09,1, 11.9,1,1, 0.008, 10508.258, 366.162, 52802.360 24/01/13,15:51:56,05,09,1, 11.9,1,1, 0.008, 10508.234, 366.173, 52802.412 24/01/13,15:51:56,06,09,1, 11.9,1,1, 0.008, 10508.261, 366.135, 52802.296 24/01/13,15:51:56,07,09,1, 11.9,1,1, 0.008, 10508.252, 366.158, 52802.339 24/01/13,15:51:56,08,09,1, 11.9,1,1, 0.008, 10508.262, 366.159, 52802.280 24/01/13,15:51:56,09,09,1, 11.9,1,1, 0.008, 10508.257, 366.162, 52802.329 24/01/13,15:51:56,10,09,1, 11.9,1,1, 0.008, 10508.244, 366.165, 52802.387 24/01/13,15:51:56,11,09,1, 11.9,1,1, 0.008, 10508.258, 366.167, 52802.320 24/01/13,15:51:56,12,09,1, 11.9,1,1, 0.008, 10508.260, 366.144, 52802.361 24/01/13,15:51:56,13,09,1, 11.9,1,1, 0.008, 10508.219, 366.150, 52802.399 24/01/13,15:51:56,14,09,1, 11.9,1,1, 0.008, 10508.258, 366.152, 52802.373 24/01/13,15:51:56,15,09,1, 11.9,1,1, 0.008, 10508.248, 366.151, 52802.359 24/01/13,15:51:56,16,09,1, 11.9,1,1, 0.008, 10508.243, 366.168, 52802.287 24/01/13,15:51:56,17,09,1, 11.9,1,1, 0.008, 10508.273, 366.156, 52802.357 24/01/13,15:51:56,18,09,1, 11.9,1,1, 0.008, 10508.252, 366.160, 52802.347 24/01/13,15:51:56,19,09,1, 11.9,1,1, 0.008, 10508.241, 366.189, 52802.470 24/01/13,15:51:57,00,09,1, 11.9,1,1, 0.005, 10508.235, 366.189, 52802.470 24/01/13,15:51:57,01,09,1, 11.9,1,1, 0.005, 10508.234, 366.157, 52802.438 24/01/13,15:51:57,02,09,1, 11.9,1,1, 0.005, 10508.250, 366.191, 52802.401 24/01/13,15:51:57,03,09,1, 11.9,1,1, 0.005, 10508.230, 366.201, 52802.543 24/01/13,15:51:57,04,09,1, 11.9,1,1, 0.005, 10508.223, 366.186, 52802.491 24/01/13,15:51:57,05,09,1, 11.9,1,1, 0.005, 10508.229, 366.166, 52802.468 24/01/13,15:51:57,06,09,1, 11.9,1,1, 0.005, 10508.249, 366.186, 52802.527 24/01/13,15:51:57,07,09,1, 11.9,1,1, 0.005, 10508.230, 366.198, 52802.528 24/01/13,15:51:57,08,09,1, 11.9,1,1, 0.005, 10508.247, 366.204, 52802.560 24/01/13,15:51:57,09,09,1, 11.9,1,1, 0.005, 10508.253, 366.209, 52802.423 24/01/13,15:51:57,10,09,1, 11.9,1,1, 0.005, 10508.253, 366.220, 52802.482 24/01/13,15:51:57,11,09,1, 11.9,1,1, 0.005, 10508.228, 366.190, 52802.531 24/01/13,15:51:57,12,09,1, 11.9,1,1, 0.005, 10508.244, 366.231, 52802.545 24/01/13,15:51:57,13,09,1, 11.9,1,1, 0.005, 10508.241, 366.176, 52802.456 24/01/13,15:51:57,14,09,1, 11.9,1,1, 0.005, 10508.233, 366.179, 52802.520 24/01/13,15:51:57,15,09,1, 11.9,1,1, 0.005, 10508.268, 366.203, 52802.542 24/01/13,15:51:57,16,09,1, 11.9,1,1, 0.005, 10508.244, 366.178, 52802.500 24/01/13,15:51:57,17,09,1, 11.9,1,1, 0.005, 10508.222, 366.185, 52802.467 24/01/13,15:51:57,18,09,1, 11.9,1,1, 0.005, 10508.244, 366.187, 52802.504 24/01/13,15:51:57,19,09,1, 11.9,1,1, 0.005, 10508.217, 366.194, 52802.483 24/01/13,15:51:58,00,09,1, 11.9,1,1, 0.009, 10508.209, 366.194, 52802.483 24/01/13,15:51:58,01,09,1, 11.9,1,1, 0.009, 10508.237, 366.207, 52802.509 24/01/13,15:51:58,02,09,1, 11.9,1,1, 0.009, 10508.243, 366.239, 52802.578 24/01/13,15:51:58,03,09,1, 11.9,1,1, 0.009, 10508.265, 366.221, 52802.542 24/01/13,15:51:58,04,09,1, 11.9,1,1, 0.009, 10508.269, 366.208, 52802.492 24/01/13,15:51:58,05,09,1, 11.9,1,1, 0.009, 10508.240, 366.203, 52802.486 24/01/13,15:51:58,06,09,1, 11.9,1,1, 0.009, 10508.254, 366.171, 52802.526 24/01/13,15:51:58,07,09,1, 11.9,1,1, 0.009, 10508.245, 366.199, 52802.493 24/01/13,15:51:58,08,09,1, 11.9,1,1, 0.009, 10508.245, 366.222, 52802.550 24/01/13,15:51:58,09,09,1, 11.9,1,1, 0.009, 10508.245, 366.204, 52802.499 24/01/13,15:51:58,10,09,1, 11.9,1,1, 0.009, 10508.225, 366.214, 52802.569 24/01/13,15:51:58,11,09,1, 11.9,1,1, 0.009, 10508.243, 366.200, 52802.593 24/01/13,15:51:58,12,09,1, 11.9,1,1, 0.009, 10508.252, 366.239, 52802.507 24/01/13,15:51:58,13,09,1, 11.9,1,1, 0.009, 10508.257, 366.196, 52802.571 24/01/13,15:51:58,14,09,1, 11.9,1,1, 0.009, 10508.234, 366.215, 52802.519 24/01/13,15:51:58,15,09,1, 11.9,1,1, 0.009, 10508.267, 366.201, 52802.513 24/01/13,15:51:58,16,09,1, 11.9,1,1, 0.009, 10508.268, 366.209, 52802.564 24/01/13,15:51:58,17,09,1, 11.9,1,1, 0.009, 10508.250, 366.221, 52802.526 24/01/13,15:51:58,18,09,1, 11.9,1,1, 0.009, 10508.235, 366.208, 52802.533 24/01/13,15:51:58,19,09,1, 11.9,1,1, 0.009, 10508.259, 366.227, 52802.579 24/01/13,15:51:59,00,09,1, 11.9,1,1, 0.009, 10508.251, 366.227, 52802.579 24/01/13,15:51:59,01,09,1, 11.9,1,1, 0.009, 10508.233, 366.217, 52802.528 24/01/13,15:51:59,02,09,1, 11.9,1,1, 0.009, 10508.212, 366.203, 52802.492 24/01/13,15:51:59,03,09,1, 11.9,1,1, 0.009, 10508.222, 366.219, 52802.540 24/01/13,15:51:59,04,09,1, 11.9,1,1, 0.009, 10508.238, 366.213, 52802.501 24/01/13,15:51:59,05,09,1, 11.9,1,1, 0.009, 10508.249, 366.212, 52802.533 24/01/13,15:51:59,06,09,1, 11.9,1,1, 0.009, 10508.232, 366.195, 52802.519 24/01/13,15:51:59,07,09,1, 11.9,1,1, 0.009, 10508.217, 366.219, 52802.505 24/01/13,15:51:59,08,09,1, 11.9,1,1, 0.009, 10508.249, 366.209, 52802.519 24/01/13,15:51:59,09,09,1, 11.9,1,1, 0.009, 10508.230, 366.218, 52802.572 24/01/13,15:51:59,10,09,1, 11.9,1,1, 0.009, 10508.226, 366.196, 52802.568 24/01/13,15:51:59,11,09,1, 11.9,1,1, 0.009, 10508.226, 366.204, 52802.548 24/01/13,15:51:59,12,09,1, 11.9,1,1, 0.009, 10508.244, 366.215, 52802.477 24/01/13,15:51:59,13,09,1, 11.9,1,1, 0.009, 10508.226, 366.192, 52802.487 24/01/13,15:51:59,14,09,1, 11.9,1,1, 0.009, 10508.236, 366.199, 52802.547 24/01/13,15:51:59,15,09,1, 11.9,1,1, 0.009, 10508.233, 366.230, 52802.479 24/01/13,15:51:59,16,09,1, 11.9,1,1, 0.009, 10508.255, 366.226, 52802.523 24/01/13,15:51:59,17,09,1, 11.9,1,1, 0.009, 10508.235, 366.242, 52802.535 24/01/13,15:51:59,18,09,1, 11.9,1,1, 0.009, 10508.228, 366.210, 52802.481 24/01/13,15:51:59,19,09,1, 11.9,1,1, 0.009, 10508.222, 366.237, 52802.553 24/01/13,15:52:00,00,09,1, 11.9,1,1, 0.009, 10508.218, 366.237, 52802.553 24/01/13,15:52:00,01,09,1, 11.9,1,1, 0.009, 10508.208, 366.215, 52802.555 24/01/13,15:52:00,02,09,1, 11.9,1,1, 0.009, 10508.200, 366.184, 52802.358 24/01/13,15:52:00,03,09,1, 11.9,1,1, 0.009, 10508.193, 366.204, 52802.383 24/01/13,15:52:00,04,09,1, 11.9,1,1, 0.009, 10508.183, 366.178, 52802.388 24/01/13,15:52:00,05,09,1, 11.9,1,1, 0.009, 10508.213, 366.203, 52802.377 24/01/13,15:52:00,06,09,1, 11.9,1,1, 0.009, 10508.195, 366.196, 52802.359 24/01/13,15:52:00,07,09,1, 11.9,1,1, 0.009, 10508.219, 366.169, 52802.364 24/01/13,15:52:00,08,09,1, 11.9,1,1, 0.009, 10508.212, 366.187, 52802.301 24/01/13,15:52:00,09,09,1, 11.9,1,1, 0.009, 10508.223, 366.182, 52802.409 24/01/13,15:52:00,10,09,1, 11.9,1,1, 0.009, 10508.193, 366.164, 52802.357 24/01/13,15:52:00,11,09,1, 11.9,1,1, 0.009, 10508.190, 366.186, 52802.346 24/01/13,15:52:00,12,09,1, 11.9,1,1, 0.009, 10508.220, 366.194, 52802.305 24/01/13,15:52:00,13,09,1, 11.9,1,1, 0.009, 10508.198, 366.176, 52802.373 24/01/13,15:52:00,14,09,1, 11.9,1,1, 0.009, 10508.204, 366.194, 52802.386 24/01/13,15:52:00,15,09,1, 11.9,1,1, 0.009, 10508.218, 366.195, 52802.360 24/01/13,15:52:00,16,09,1, 11.9,1,1, 0.009, 10508.199, 366.186, 52802.358 24/01/13,15:52:00,17,09,1, 11.9,1,1, 0.009, 10508.196, 366.201, 52802.328 24/01/13,15:52:00,18,09,1, 11.9,1,1, 0.009, 10508.209, 366.196, 52802.378 24/01/13,15:52:00,19,09,1, 11.9,1,1, 0.009, 10508.192, 366.173, 52802.339 24/01/13,15:52:01,00,09,1, 11.9,1,1, 0.009, 10508.184, 366.173, 52802.339 24/01/13,15:52:01,01,09,1, 11.9,1,1, 0.009, 10508.220, 366.201, 52802.254 24/01/13,15:52:01,02,09,1, 11.9,1,1, 0.009, 10508.185, 366.212, 52802.377 24/01/13,15:52:01,03,09,1, 11.9,1,1, 0.009, 10508.195, 366.196, 52802.396 24/01/13,15:52:01,04,09,1, 11.9,1,1, 0.009, 10508.197, 366.222, 52802.467 24/01/13,15:52:01,05,09,1, 11.9,1,1, 0.009, 10508.205, 366.203, 52802.398 24/01/13,15:52:01,06,09,1, 11.9,1,1, 0.009, 10508.202, 366.218, 52802.368 24/01/13,15:52:01,07,09,1, 11.9,1,1, 0.009, 10508.187, 366.192, 52802.289 24/01/13,15:52:01,08,09,1, 11.9,1,1, 0.009, 10508.190, 366.195, 52802.309 24/01/13,15:52:01,09,09,1, 11.9,1,1, 0.009, 10508.207, 366.218, 52802.305 24/01/13,15:52:01,10,09,1, 11.9,1,1, 0.009, 10508.204, 366.215, 52802.350 24/01/13,15:52:01,11,09,1, 11.9,1,1, 0.009, 10508.220, 366.189, 52802.329 24/01/13,15:52:01,12,09,1, 11.9,1,1, 0.009, 10508.198, 366.222, 52802.342 24/01/13,15:52:01,13,09,1, 11.9,1,1, 0.009, 10508.180, 366.197, 52802.337 24/01/13,15:52:01,14,09,1, 11.9,1,1, 0.009, 10508.197, 366.191, 52802.328 24/01/13,15:52:01,15,09,1, 11.9,1,1, 0.009, 10508.197, 366.206, 52802.357 24/01/13,15:52:01,16,09,1, 11.9,1,1, 0.009, 10508.191, 366.193, 52802.322 24/01/13,15:52:01,17,09,1, 11.9,1,1, 0.009, 10508.179, 366.169, 52802.333 24/01/13,15:52:01,18,09,1, 11.9,1,1, 0.009, 10508.168, 366.195, 52802.355 24/01/13,15:52:01,19,09,1, 11.9,1,1, 0.009, 10508.176, 366.181, 52802.372 24/01/13,15:52:02,00,09,1, 11.9,1,1, 0.007, 10508.176, 366.181, 52802.372 24/01/13,15:52:02,01,09,1, 11.9,1,1, 0.007, 10508.181, 366.197, 52802.403 24/01/13,15:52:02,02,09,1, 11.9,1,1, 0.007, 10508.165, 366.162, 52802.286 24/01/13,15:52:02,03,09,1, 11.9,1,1, 0.007, 10508.190, 366.198, 52802.409 24/01/13,15:52:02,04,09,1, 11.9,1,1, 0.007, 10508.169, 366.204, 52802.440 24/01/13,15:52:02,05,09,1, 11.9,1,1, 0.007, 10508.172, 366.183, 52802.347 24/01/13,15:52:02,06,09,1, 11.9,1,1, 0.007, 10508.185, 366.182, 52802.408 24/01/13,15:52:02,07,09,1, 11.9,1,1, 0.007, 10508.194, 366.219, 52802.319 24/01/13,15:52:02,08,09,1, 11.9,1,1, 0.007, 10508.140, 366.190, 52802.452 24/01/13,15:52:02,09,09,1, 11.9,1,1, 0.007, 10508.169, 366.219, 52802.444 24/01/13,15:52:02,10,09,1, 11.9,1,1, 0.007, 10508.198, 366.231, 52802.417 24/01/13,15:52:02,11,09,1, 11.9,1,1, 0.007, 10508.189, 366.213, 52802.372 24/01/13,15:52:02,12,09,1, 11.9,1,1, 0.007, 10508.186, 366.225, 52802.359 24/01/13,15:52:02,13,09,1, 11.9,1,1, 0.007, 10508.194, 366.225, 52802.372 24/01/13,15:52:02,14,09,1, 11.9,1,1, 0.007, 10508.187, 366.211, 52802.363 24/01/13,15:52:02,15,09,1, 11.9,1,1, 0.007, 10508.203, 366.219, 52802.353 24/01/13,15:52:02,16,09,1, 11.9,1,1, 0.007, 10508.188, 366.217, 52802.379 24/01/13,15:52:02,17,09,1, 11.9,1,1, 0.007, 10508.189, 366.228, 52802.414 24/01/13,15:52:02,18,09,1, 11.9,1,1, 0.007, 10508.179, 366.219, 52802.399 24/01/13,15:52:02,19,09,1, 11.9,1,1, 0.007, 10508.206, 366.223, 52802.359 24/01/13,15:52:03,00,09,1, 11.9,1,1, 0.012, 10508.201, 366.223, 52802.359 24/01/13,15:52:03,01,09,1, 11.9,1,1, 0.012, 10508.189, 366.214, 52802.417 24/01/13,15:52:03,02,09,1, 11.9,1,1, 0.012, 10508.195, 366.215, 52802.394 24/01/13,15:52:03,03,09,1, 11.9,1,1, 0.012, 10508.192, 366.202, 52802.318 24/01/13,15:52:03,04,09,1, 11.9,1,1, 0.012, 10508.198, 366.215, 52802.411 24/01/13,15:52:03,05,09,1, 11.9,1,1, 0.012, 10508.200, 366.209, 52802.357 24/01/13,15:52:03,06,09,1, 11.9,1,1, 0.012, 10508.191, 366.209, 52802.425 24/01/13,15:52:03,07,09,1, 11.9,1,1, 0.012, 10508.166, 366.215, 52802.394 24/01/13,15:52:03,08,09,1, 11.9,1,1, 0.012, 10508.166, 366.218, 52802.343 24/01/13,15:52:03,09,09,1, 11.9,1,1, 0.012, 10508.199, 366.194, 52802.421 24/01/13,15:52:03,10,09,1, 11.9,1,1, 0.012, 10508.185, 366.206, 52802.308 24/01/13,15:52:03,11,09,1, 11.9,1,1, 0.012, 10508.160, 366.218, 52802.438 24/01/13,15:52:03,12,09,1, 11.9,1,1, 0.012, 10508.178, 366.194, 52802.409 24/01/13,15:52:03,13,09,1, 11.9,1,1, 0.012, 10508.172, 366.209, 52802.403 24/01/13,15:52:03,14,09,1, 11.9,1,1, 0.012, 10508.172, 366.206, 52802.361 24/01/13,15:52:03,15,09,1, 11.9,1,1, 0.012, 10508.203, 366.223, 52802.402 24/01/13,15:52:03,16,09,1, 11.9,1,1, 0.012, 10508.174, 366.224, 52802.422 24/01/13,15:52:03,17,09,1, 11.9,1,1, 0.012, 10508.184, 366.215, 52802.457 24/01/13,15:52:03,18,09,1, 11.9,1,1, 0.012, 10508.180, 366.205, 52802.405 24/01/13,15:52:03,19,09,1, 11.9,1,1, 0.012, 10508.173, 366.239, 52802.424 24/01/13,15:52:04,00,09,1, 11.9,1,1, 0.008, 10508.168, 366.239, 52802.424 24/01/13,15:52:04,01,09,1, 11.9,1,1, 0.008, 10508.189, 366.235, 52802.396 24/01/13,15:52:04,02,09,1, 11.9,1,1, 0.008, 10508.151, 366.256, 52802.369 24/01/13,15:52:04,03,09,1, 11.9,1,1, 0.008, 10508.169, 366.213, 52802.387 24/01/13,15:52:04,04,09,1, 11.9,1,1, 0.008, 10508.186, 366.206, 52802.351 24/01/13,15:52:04,05,09,1, 11.9,1,1, 0.008, 10508.161, 366.230, 52802.346 24/01/13,15:52:04,06,09,1, 11.9,1,1, 0.008, 10508.145, 366.224, 52802.342 24/01/13,15:52:04,07,09,1, 11.9,1,1, 0.008, 10508.168, 366.215, 52802.363 24/01/13,15:52:04,08,09,1, 11.9,1,1, 0.008, 10508.134, 366.258, 52802.386 24/01/13,15:52:04,09,09,1, 11.9,1,1, 0.008, 10508.180, 366.219, 52802.370 24/01/13,15:52:04,10,09,1, 11.9,1,1, 0.008, 10508.173, 366.218, 52802.406 24/01/13,15:52:04,11,09,1, 11.9,1,1, 0.008, 10508.139, 366.217, 52802.416 24/01/13,15:52:04,12,09,1, 11.9,1,1, 0.008, 10508.160, 366.221, 52802.446 24/01/13,15:52:04,13,09,1, 11.9,1,1, 0.008, 10508.163, 366.210, 52802.406 24/01/13,15:52:04,14,09,1, 11.9,1,1, 0.008, 10508.147, 366.218, 52802.358 24/01/13,15:52:04,15,09,1, 11.9,1,1, 0.008, 10508.173, 366.229, 52802.338 24/01/13,15:52:04,16,09,1, 11.9,1,1, 0.008, 10508.152, 366.210, 52802.422 24/01/13,15:52:04,17,09,1, 11.9,1,1, 0.008, 10508.139, 366.214, 52802.377 24/01/13,15:52:04,18,09,1, 11.9,1,1, 0.008, 10508.154, 366.234, 52802.367 24/01/13,15:52:04,19,09,1, 11.9,1,1, 0.008, 10508.151, 366.219, 52802.347 24/01/13,15:52:05,00,09,1, 12.0,1,1, 0.011, 10508.151, 366.219, 52802.347 24/01/13,15:52:05,01,09,1, 12.0,1,1, 0.011, 10508.164, 366.224, 52802.323 24/01/13,15:52:05,02,09,1, 12.0,1,1, 0.011, 10508.143, 366.224, 52802.433 24/01/13,15:52:05,03,09,1, 12.0,1,1, 0.011, 10508.149, 366.189, 52802.354 24/01/13,15:52:05,04,09,1, 12.0,1,1, 0.011, 10508.139, 366.223, 52802.382 24/01/13,15:52:05,05,09,1, 12.0,1,1, 0.011, 10508.160, 366.208, 52802.366 24/01/13,15:52:05,06,09,1, 12.0,1,1, 0.011, 10508.155, 366.217, 52802.326 24/01/13,15:52:05,07,09,1, 12.0,1,1, 0.011, 10508.139, 366.234, 52802.345 24/01/13,15:52:05,08,09,1, 12.0,1,1, 0.011, 10508.176, 366.207, 52802.359 24/01/13,15:52:05,09,09,1, 12.0,1,1, 0.011, 10508.141, 366.237, 52802.353 24/01/13,15:52:05,10,09,1, 12.0,1,1, 0.011, 10508.151, 366.211, 52802.373 24/01/13,15:52:05,11,09,1, 12.0,1,1, 0.011, 10508.147, 366.228, 52802.336 24/01/13,15:52:05,12,09,1, 12.0,1,1, 0.011, 10508.165, 366.236, 52802.465 24/01/13,15:52:05,13,09,1, 12.0,1,1, 0.011, 10508.151, 366.232, 52802.453 24/01/13,15:52:05,14,09,1, 12.0,1,1, 0.011, 10508.157, 366.256, 52802.403 24/01/13,15:52:05,15,09,1, 12.0,1,1, 0.011, 10508.152, 366.260, 52802.364 24/01/13,15:52:05,16,09,1, 12.0,1,1, 0.011, 10508.155, 366.229, 52802.370 24/01/13,15:52:05,17,09,1, 12.0,1,1, 0.011, 10508.155, 366.240, 52802.358 24/01/13,15:52:05,18,09,1, 12.0,1,1, 0.011, 10508.139, 366.259, 52802.397 24/01/13,15:52:05,19,09,1, 12.0,1,1, 0.011, 10508.142, 366.242, 52802.389 24/01/13,15:52:06,00,09,1, 11.9,1,1, 0.009, 10508.134, 366.242, 52802.389 24/01/13,15:52:06,01,09,1, 11.9,1,1, 0.009, 10508.149, 366.249, 52802.454 24/01/13,15:52:06,02,09,1, 11.9,1,1, 0.009, 10508.122, 366.209, 52802.444 24/01/13,15:52:06,03,09,1, 11.9,1,1, 0.009, 10508.150, 366.230, 52802.412 24/01/13,15:52:06,04,09,1, 11.9,1,1, 0.009, 10508.145, 366.262, 52802.399 24/01/13,15:52:06,05,09,1, 11.9,1,1, 0.009, 10508.122, 366.196, 52802.318 24/01/13,15:52:06,06,09,1, 11.9,1,1, 0.009, 10508.163, 366.227, 52802.316 24/01/13,15:52:06,07,09,1, 11.9,1,1, 0.009, 10508.156, 366.240, 52802.386 24/01/13,15:52:06,08,09,1, 11.9,1,1, 0.009, 10508.153, 366.228, 52802.378 24/01/13,15:52:06,09,09,1, 11.9,1,1, 0.009, 10508.129, 366.227, 52802.394 24/01/13,15:52:06,10,09,1, 11.9,1,1, 0.009, 10508.169, 366.221, 52802.428 24/01/13,15:52:06,11,09,1, 11.9,1,1, 0.009, 10508.138, 366.217, 52802.383 24/01/13,15:52:06,12,09,1, 11.9,1,1, 0.009, 10508.148, 366.233, 52802.368 24/01/13,15:52:06,13,09,1, 11.9,1,1, 0.009, 10508.158, 366.240, 52802.385 24/01/13,15:52:06,14,09,1, 11.9,1,1, 0.009, 10508.169, 366.235, 52802.377 24/01/13,15:52:06,15,09,1, 11.9,1,1, 0.009, 10508.131, 366.229, 52802.426 24/01/13,15:52:06,16,09,1, 11.9,1,1, 0.009, 10508.142, 366.238, 52802.392 24/01/13,15:52:06,17,09,1, 11.9,1,1, 0.009, 10508.136, 366.227, 52802.328 24/01/13,15:52:06,18,09,1, 11.9,1,1, 0.009, 10508.135, 366.243, 52802.360 24/01/13,15:52:06,19,09,1, 11.9,1,1, 0.009, 10508.132, 366.233, 52802.437 24/01/13,15:52:07,00,09,1, 11.9,1,1, 0.012, 10508.126, 366.233, 52802.437 24/01/13,15:52:07,01,09,1, 11.9,1,1, 0.012, 10508.146, 366.237, 52802.368 24/01/13,15:52:07,02,09,1, 11.9,1,1, 0.012, 10508.157, 366.228, 52802.377 24/01/13,15:52:07,03,09,1, 11.9,1,1, 0.012, 10508.102, 366.230, 52802.375 24/01/13,15:52:07,04,09,1, 11.9,1,1, 0.012, 10508.174, 366.212, 52802.288 24/01/13,15:52:07,05,09,1, 11.9,1,1, 0.012, 10508.114, 366.229, 52802.391 24/01/13,15:52:07,06,09,1, 11.9,1,1, 0.012, 10508.105, 366.224, 52802.354 24/01/13,15:52:07,07,09,1, 11.9,1,1, 0.012, 10508.163, 366.236, 52802.331 24/01/13,15:52:07,08,09,1, 11.9,1,1, 0.012, 10508.141, 366.262, 52802.388 24/01/13,15:52:07,09,09,1, 11.9,1,1, 0.012, 10508.139, 366.227, 52802.405 24/01/13,15:52:07,10,09,1, 11.9,1,1, 0.012, 10508.129, 366.251, 52802.418 24/01/13,15:52:07,11,09,1, 11.9,1,1, 0.012, 10508.131, 366.251, 52802.352 24/01/13,15:52:07,12,09,1, 11.9,1,1, 0.012, 10508.134, 366.237, 52802.306 24/01/13,15:52:07,13,09,1, 11.9,1,1, 0.012, 10508.125, 366.260, 52802.491 24/01/13,15:52:07,14,09,1, 11.9,1,1, 0.012, 10508.130, 366.227, 52802.319 24/01/13,15:52:07,15,09,1, 11.9,1,1, 0.012, 10508.127, 366.225, 52802.327 24/01/13,15:52:07,16,09,1, 11.9,1,1, 0.012, 10508.112, 366.233, 52802.391 24/01/13,15:52:07,17,09,1, 11.9,1,1, 0.012, 10508.134, 366.251, 52802.433 24/01/13,15:52:07,18,09,1, 11.9,1,1, 0.012, 10508.106, 366.243, 52802.311 24/01/13,15:52:07,19,09,1, 11.9,1,1, 0.012, 10508.147, 366.252, 52802.331 24/01/13,15:52:08,00,08,1, 11.8,1,1, 0.011, 10508.143, 366.252, 52802.331 24/01/13,15:52:08,01,08,1, 11.8,1,1, 0.011, 10508.141, 366.218, 52802.386 24/01/13,15:52:08,02,08,1, 11.8,1,1, 0.011, 10508.143, 366.273, 52802.419 24/01/13,15:52:08,03,08,1, 11.8,1,1, 0.011, 10508.141, 366.237, 52802.348 24/01/13,15:52:08,04,08,1, 11.8,1,1, 0.011, 10508.124, 366.247, 52802.435 24/01/13,15:52:08,05,08,1, 11.8,1,1, 0.011, 10508.130, 366.245, 52802.367 24/01/13,15:52:08,06,08,1, 11.8,1,1, 0.011, 10508.117, 366.245, 52802.387 24/01/13,15:52:08,07,08,1, 11.8,1,1, 0.011, 10508.146, 366.262, 52802.352 24/01/13,15:52:08,08,08,1, 11.8,1,1, 0.011, 10508.126, 366.254, 52802.398 24/01/13,15:52:08,09,08,1, 11.8,1,1, 0.011, 10508.136, 366.263, 52802.452 24/01/13,15:52:08,10,08,1, 11.8,1,1, 0.011, 10508.111, 366.220, 52802.377 24/01/13,15:52:08,11,08,1, 11.8,1,1, 0.011, 10508.113, 366.253, 52802.393 24/01/13,15:52:08,12,08,1, 11.8,1,1, 0.011, 10508.159, 366.247, 52802.377 24/01/13,15:52:08,13,08,1, 11.8,1,1, 0.011, 10508.167, 366.259, 52802.477 24/01/13,15:52:08,14,08,1, 11.8,1,1, 0.011, 10508.136, 366.242, 52802.394 24/01/13,15:52:08,15,08,1, 11.8,1,1, 0.011, 10508.155, 366.249, 52802.607 24/01/13,15:52:08,16,08,1, 11.8,1,1, 0.011, 10508.125, 366.207, 52802.304 24/01/13,15:52:08,17,08,1, 11.8,1,1, 0.011, 10508.120, 366.261, 52802.420 24/01/13,15:52:08,18,08,1, 11.8,1,1, 0.011, 10508.113, 366.238, 52802.435 24/01/13,15:52:08,19,08,1, 11.8,1,1, 0.011, 10508.125, 366.242, 52802.411 24/01/13,15:52:09,00,08,1, 11.9,1,1, 0.014, 10508.118, 366.242, 52802.411 24/01/13,15:52:09,01,08,1, 11.9,1,1, 0.014, 10508.107, 366.242, 52802.407 24/01/13,15:52:09,02,08,1, 11.9,1,1, 0.014, 10508.104, 366.239, 52802.308 24/01/13,15:52:09,03,08,1, 11.9,1,1, 0.014, 10508.163, 366.234, 52802.315 24/01/13,15:52:09,04,08,1, 11.9,1,1, 0.014, 10508.095, 366.248, 52802.412 24/01/13,15:52:09,05,08,1, 11.9,1,1, 0.014, 10508.115, 366.238, 52802.383 24/01/13,15:52:09,06,08,1, 11.9,1,1, 0.014, 10508.104, 366.246, 52802.317 24/01/13,15:52:09,07,08,1, 11.9,1,1, 0.014, 10508.125, 366.266, 52802.363 24/01/13,15:52:09,08,08,1, 11.9,1,1, 0.014, 10508.122, 366.214, 52802.359 24/01/13,15:52:09,09,08,1, 11.9,1,1, 0.014, 10508.116, 366.218, 52802.405 24/01/13,15:52:09,10,08,1, 11.9,1,1, 0.014, 10508.134, 366.270, 52802.431 24/01/13,15:52:09,11,08,1, 11.9,1,1, 0.014, 10508.128, 366.251, 52802.365 24/01/13,15:52:09,12,08,1, 11.9,1,1, 0.014, 10508.139, 366.251, 52802.378 24/01/13,15:52:09,13,08,1, 11.9,1,1, 0.014, 10508.120, 366.245, 52802.406 24/01/13,15:52:09,14,08,1, 11.9,1,1, 0.014, 10508.104, 366.240, 52802.393 24/01/13,15:52:09,15,08,1, 11.9,1,1, 0.014, 10508.115, 366.248, 52802.388 24/01/13,15:52:09,16,08,1, 11.9,1,1, 0.014, 10508.137, 366.231, 52802.407 24/01/13,15:52:09,17,08,1, 11.9,1,1, 0.014, 10508.127, 366.248, 52802.418 24/01/13,15:52:09,18,08,1, 11.9,1,1, 0.014, 10508.130, 366.261, 52802.386 24/01/13,15:52:09,19,08,1, 11.9,1,1, 0.014, 10508.145, 366.250, 52802.353 24/01/13,15:52:10,00,08,1, 11.9,1,1, 0.010, 10508.143, 366.250, 52802.353 24/01/13,15:52:10,01,08,1, 11.9,1,1, 0.010, 10508.125, 366.252, 52802.431 24/01/13,15:52:10,02,08,1, 11.9,1,1, 0.010, 10508.125, 366.233, 52802.351 24/01/13,15:52:10,03,08,1, 11.9,1,1, 0.010, 10508.137, 366.273, 52802.410 24/01/13,15:52:10,04,08,1, 11.9,1,1, 0.010, 10508.101, 366.261, 52802.365 24/01/13,15:52:10,05,08,1, 11.9,1,1, 0.010, 10508.119, 366.253, 52802.359 24/01/13,15:52:10,06,08,1, 11.9,1,1, 0.010, 10508.099, 366.263, 52802.448 24/01/13,15:52:10,07,08,1, 11.9,1,1, 0.010, 10508.134, 366.263, 52802.369 24/01/13,15:52:10,08,08,1, 11.9,1,1, 0.010, 10508.115, 366.240, 52802.387 24/01/13,15:52:10,09,08,1, 11.9,1,1, 0.010, 10508.148, 366.260, 52802.147 24/01/13,15:52:10,10,08,1, 11.9,1,1, 0.010, 10508.118, 366.257, 52802.313 24/01/13,15:52:10,11,08,1, 11.9,1,1, 0.010, 10508.085, 366.251, 52802.350 24/01/13,15:52:10,12,08,1, 11.9,1,1, 0.010, 10508.114, 366.285, 52802.372 24/01/13,15:52:10,13,08,1, 11.9,1,1, 0.010, 10508.107, 366.267, 52802.363 24/01/13,15:52:10,14,08,1, 11.9,1,1, 0.010, 10508.118, 366.272, 52802.409 24/01/13,15:52:10,15,08,1, 11.9,1,1, 0.010, 10508.128, 366.281, 52802.441 24/01/13,15:52:10,16,08,1, 11.9,1,1, 0.010, 10508.118, 366.274, 52802.413 24/01/13,15:52:10,17,08,1, 11.9,1,1, 0.010, 10508.118, 366.285, 52802.436 24/01/13,15:52:10,18,08,1, 11.9,1,1, 0.010, 10508.141, 366.298, 52802.477 24/01/13,15:52:10,19,08,1, 11.9,1,1, 0.010, 10508.131, 366.240, 52802.358 24/01/13,15:52:11,00,09,1, 11.9,1,1, 0.010, 10508.126, 366.240, 52802.358 24/01/13,15:52:11,01,09,1, 11.9,1,1, 0.010, 10508.125, 366.259, 52802.439 24/01/13,15:52:11,02,09,1, 11.9,1,1, 0.010, 10508.109, 366.257, 52802.353 24/01/13,15:52:11,03,09,1, 11.9,1,1, 0.010, 10508.116, 366.263, 52802.496 24/01/13,15:52:11,04,09,1, 11.9,1,1, 0.010, 10508.124, 366.263, 52802.420 24/01/13,15:52:11,05,09,1, 11.9,1,1, 0.010, 10508.125, 366.244, 52802.442 24/01/13,15:52:11,06,09,1, 11.9,1,1, 0.010, 10508.124, 366.264, 52802.446 24/01/13,15:52:11,07,09,1, 11.9,1,1, 0.010, 10508.100, 366.250, 52802.386 24/01/13,15:52:11,08,09,1, 11.9,1,1, 0.010, 10508.139, 366.261, 52802.444 24/01/13,15:52:11,09,09,1, 11.9,1,1, 0.010, 10508.121, 366.269, 52802.480 24/01/13,15:52:11,10,09,1, 11.9,1,1, 0.010, 10508.136, 366.286, 52802.399 24/01/13,15:52:11,11,09,1, 11.9,1,1, 0.010, 10508.133, 366.245, 52802.327 24/01/13,15:52:11,12,09,1, 11.9,1,1, 0.010, 10508.125, 366.268, 52802.460 24/01/13,15:52:11,13,09,1, 11.9,1,1, 0.010, 10508.127, 366.269, 52802.386 24/01/13,15:52:11,14,09,1, 11.9,1,1, 0.010, 10508.109, 366.276, 52802.467 24/01/13,15:52:11,15,09,1, 11.9,1,1, 0.010, 10508.108, 366.256, 52802.446 24/01/13,15:52:11,16,09,1, 11.9,1,1, 0.010, 10508.129, 366.288, 52802.441 24/01/13,15:52:11,17,09,1, 11.9,1,1, 0.010, 10508.097, 366.280, 52802.452 24/01/13,15:52:11,18,09,1, 11.9,1,1, 0.010, 10508.129, 366.288, 52802.397 24/01/13,15:52:11,19,09,1, 11.9,1,1, 0.010, 10508.099, 366.285, 52802.433 24/01/13,15:52:12,00,09,1, 11.9,1,1, 0.010, 10508.093, 366.285, 52802.433 24/01/13,15:52:12,01,09,1, 11.9,1,1, 0.010, 10508.124, 366.262, 52802.358 24/01/13,15:52:12,02,09,1, 11.9,1,1, 0.010, 10508.136, 366.272, 52802.442 24/01/13,15:52:12,03,09,1, 11.9,1,1, 0.010, 10508.127, 366.270, 52802.400 24/01/13,15:52:12,04,09,1, 11.9,1,1, 0.010, 10508.127, 366.270, 52802.447 24/01/13,15:52:12,05,09,1, 11.9,1,1, 0.010, 10508.117, 366.290, 52802.373 24/01/13,15:52:12,06,09,1, 11.9,1,1, 0.010, 10508.144, 366.272, 52802.376 24/01/13,15:52:12,07,09,1, 11.9,1,1, 0.010, 10508.107, 366.277, 52802.496 24/01/13,15:52:12,08,09,1, 11.9,1,1, 0.010, 10508.119, 366.301, 52802.461 24/01/13,15:52:12,09,09,1, 11.9,1,1, 0.010, 10508.107, 366.250, 52802.451 24/01/13,15:52:12,10,09,1, 11.9,1,1, 0.010, 10508.140, 366.245, 52802.486 24/01/13,15:52:12,11,09,1, 11.9,1,1, 0.010, 10508.112, 366.296, 52802.483 24/01/13,15:52:12,12,09,1, 11.9,1,1, 0.010, 10508.101, 366.263, 52802.390 24/01/13,15:52:12,13,09,1, 11.9,1,1, 0.010, 10508.130, 366.275, 52802.404 24/01/13,15:52:12,14,09,1, 11.9,1,1, 0.010, 10508.107, 366.281, 52802.419 24/01/13,15:52:12,15,09,1, 11.9,1,1, 0.010, 10508.109, 366.280, 52802.452 24/01/13,15:52:12,16,09,1, 11.9,1,1, 0.010, 10508.103, 366.274, 52802.453 24/01/13,15:52:12,17,09,1, 11.9,1,1, 0.010, 10508.102, 366.300, 52802.434 24/01/13,15:52:12,18,09,1, 11.9,1,1, 0.010, 10508.116, 366.294, 52802.479 24/01/13,15:52:12,19,09,1, 11.9,1,1, 0.010, 10508.125, 366.260, 52802.436 24/01/13,15:52:13,00,09,1, 11.9,1,1, 0.006, 10508.118, 366.260, 52802.436 24/01/13,15:52:13,01,09,1, 11.9,1,1, 0.006, 10508.114, 366.284, 52802.456 24/01/13,15:52:13,02,09,1, 11.9,1,1, 0.006, 10508.120, 366.238, 52802.409 24/01/13,15:52:13,03,09,1, 11.9,1,1, 0.006, 10508.108, 366.272, 52802.456 24/01/13,15:52:13,04,09,1, 11.9,1,1, 0.006, 10508.139, 366.239, 52802.447 24/01/13,15:52:13,05,09,1, 11.9,1,1, 0.006, 10508.117, 366.261, 52802.393 24/01/13,15:52:13,06,09,1, 11.9,1,1, 0.006, 10508.100, 366.263, 52802.494 24/01/13,15:52:13,07,09,1, 11.9,1,1, 0.006, 10508.111, 366.268, 52802.476 24/01/13,15:52:13,08,09,1, 11.9,1,1, 0.006, 10508.105, 366.264, 52802.435 24/01/13,15:52:13,09,09,1, 11.9,1,1, 0.006, 10508.113, 366.292, 52802.452 24/01/13,15:52:13,10,09,1, 11.9,1,1, 0.006, 10508.097, 366.271, 52802.437 24/01/13,15:52:13,11,09,1, 11.9,1,1, 0.006, 10508.141, 366.256, 52802.410 24/01/13,15:52:13,12,09,1, 11.9,1,1, 0.006, 10508.102, 366.285, 52802.500 24/01/13,15:52:13,13,09,1, 11.9,1,1, 0.006, 10508.095, 366.280, 52802.483 24/01/13,15:52:13,14,09,1, 11.9,1,1, 0.006, 10508.098, 366.256, 52802.411 24/01/13,15:52:13,15,09,1, 11.9,1,1, 0.006, 10508.102, 366.271, 52802.338 24/01/13,15:52:13,16,09,1, 11.9,1,1, 0.006, 10508.104, 366.263, 52802.437 24/01/13,15:52:13,17,09,1, 11.9,1,1, 0.006, 10508.127, 366.254, 52802.421 24/01/13,15:52:13,18,09,1, 11.9,1,1, 0.006, 10508.105, 366.258, 52802.427 24/01/13,15:52:13,19,09,1, 11.9,1,1, 0.006, 10508.088, 366.258, 52802.447 24/01/13,15:52:14,00,09,1, 12.0,1,1, 0.011, 10508.084, 366.258, 52802.447 24/01/13,15:52:14,01,09,1, 12.0,1,1, 0.011, 10508.099, 366.264, 52802.393 24/01/13,15:52:14,02,09,1, 12.0,1,1, 0.011, 10508.099, 366.273, 52802.392 24/01/13,15:52:14,03,09,1, 12.0,1,1, 0.011, 10508.116, 366.245, 52802.367 24/01/13,15:52:14,04,09,1, 12.0,1,1, 0.011, 10508.107, 366.289, 52802.453 24/01/13,15:52:14,05,09,1, 12.0,1,1, 0.011, 10508.117, 366.236, 52802.401 24/01/13,15:52:14,06,09,1, 12.0,1,1, 0.011, 10508.118, 366.250, 52802.408 24/01/13,15:52:14,07,09,1, 12.0,1,1, 0.011, 10508.112, 366.262, 52802.441 24/01/13,15:52:14,08,09,1, 12.0,1,1, 0.011, 10508.092, 366.265, 52802.423 24/01/13,15:52:14,09,09,1, 12.0,1,1, 0.011, 10508.136, 366.261, 52802.473 24/01/13,15:52:14,10,09,1, 12.0,1,1, 0.011, 10508.100, 366.269, 52802.402 24/01/13,15:52:14,11,09,1, 12.0,1,1, 0.011, 10508.116, 366.280, 52802.471 24/01/13,15:52:14,12,09,1, 12.0,1,1, 0.011, 10508.108, 366.268, 52802.482 24/01/13,15:52:14,13,09,1, 12.0,1,1, 0.011, 10508.120, 366.296, 52802.424 24/01/13,15:52:14,14,09,1, 12.0,1,1, 0.011, 10508.105, 366.261, 52802.444 24/01/13,15:52:14,15,09,1, 12.0,1,1, 0.011, 10508.120, 366.251, 52802.446 24/01/13,15:52:14,16,09,1, 12.0,1,1, 0.011, 10508.132, 366.276, 52802.433 24/01/13,15:52:14,17,09,1, 12.0,1,1, 0.011, 10508.106, 366.251, 52802.419 24/01/13,15:52:14,18,09,1, 12.0,1,1, 0.011, 10508.102, 366.252, 52802.429 24/01/13,15:52:14,19,09,1, 12.0,1,1, 0.011, 10508.102, 366.313, 52802.430 24/01/13,15:52:15,00,09,1, 11.9,1,1, 0.010, 10508.101, 366.313, 52802.430 24/01/13,15:52:15,01,09,1, 11.9,1,1, 0.010, 10508.127, 366.264, 52802.429 24/01/13,15:52:15,02,09,1, 11.9,1,1, 0.010, 10508.097, 366.284, 52802.432 24/01/13,15:52:15,03,09,1, 11.9,1,1, 0.010, 10508.126, 366.251, 52802.441 24/01/13,15:52:15,04,09,1, 11.9,1,1, 0.010, 10508.117, 366.272, 52802.376 24/01/13,15:52:15,05,09,1, 11.9,1,1, 0.010, 10508.112, 366.266, 52802.467 24/01/13,15:52:15,06,09,1, 11.9,1,1, 0.010, 10508.120, 366.269, 52802.447 24/01/13,15:52:15,07,09,1, 11.9,1,1, 0.010, 10508.109, 366.262, 52802.387 24/01/13,15:52:15,08,09,1, 11.9,1,1, 0.010, 10508.105, 366.275, 52802.346 24/01/13,15:52:15,09,09,1, 11.9,1,1, 0.010, 10508.127, 366.255, 52802.360 24/01/13,15:52:15,10,09,1, 11.9,1,1, 0.010, 10508.106, 366.273, 52802.382 24/01/13,15:52:15,11,09,1, 11.9,1,1, 0.010, 10508.108, 366.274, 52802.372 24/01/13,15:52:15,12,09,1, 11.9,1,1, 0.010, 10508.109, 366.252, 52802.385 24/01/13,15:52:15,13,09,1, 11.9,1,1, 0.010, 10508.087, 366.282, 52802.416 24/01/13,15:52:15,14,09,1, 11.9,1,1, 0.010, 10508.114, 366.276, 52802.439 24/01/13,15:52:15,15,09,1, 11.9,1,1, 0.010, 10508.112, 366.255, 52802.460 24/01/13,15:52:15,16,09,1, 11.9,1,1, 0.010, 10508.104, 366.274, 52802.460 24/01/13,15:52:15,17,09,1, 11.9,1,1, 0.010, 10508.120, 366.274, 52802.446 24/01/13,15:52:15,18,09,1, 11.9,1,1, 0.010, 10508.066, 366.285, 52802.664 24/01/13,15:52:15,19,09,1, 11.9,1,1, 0.010, 10508.117, 366.250, 52802.426 24/01/13,15:52:16,00,09,1, 11.9,1,1, 0.008, 10508.109, 366.250, 52802.426 24/01/13,15:52:16,01,09,1, 11.9,1,1, 0.008, 10508.112, 366.261, 52802.429 24/01/13,15:52:16,02,09,1, 11.9,1,1, 0.008, 10508.129, 366.257, 52802.378 24/01/13,15:52:16,03,09,1, 11.9,1,1, 0.008, 10508.132, 366.282, 52802.439 24/01/13,15:52:16,04,09,1, 11.9,1,1, 0.008, 10508.120, 366.261, 52802.443 24/01/13,15:52:16,05,09,1, 11.9,1,1, 0.008, 10508.101, 366.275, 52802.430 24/01/13,15:52:16,06,09,1, 11.9,1,1, 0.008, 10508.134, 366.282, 52802.430 24/01/13,15:52:16,07,09,1, 11.9,1,1, 0.008, 10508.114, 366.258, 52802.432 24/01/13,15:52:16,08,09,1, 11.9,1,1, 0.008, 10508.128, 366.287, 52802.387 24/01/13,15:52:16,09,09,1, 11.9,1,1, 0.008, 10508.110, 366.310, 52802.431 24/01/13,15:52:16,10,09,1, 11.9,1,1, 0.008, 10508.117, 366.254, 52802.392 24/01/13,15:52:16,11,09,1, 11.9,1,1, 0.008, 10508.093, 366.280, 52802.493 24/01/13,15:52:16,12,09,1, 11.9,1,1, 0.008, 10508.098, 366.275, 52802.436 24/01/13,15:52:16,13,09,1, 11.9,1,1, 0.008, 10508.110, 366.280, 52802.394 24/01/13,15:52:16,14,09,1, 11.9,1,1, 0.008, 10508.116, 366.288, 52802.452 24/01/13,15:52:16,15,09,1, 11.9,1,1, 0.008, 10508.097, 366.282, 52802.430 24/01/13,15:52:16,16,09,1, 11.9,1,1, 0.008, 10508.109, 366.276, 52802.449 24/01/13,15:52:16,17,09,1, 11.9,1,1, 0.008, 10508.096, 366.260, 52802.423 24/01/13,15:52:16,18,09,1, 11.9,1,1, 0.008, 10508.094, 366.291, 52802.412 24/01/13,15:52:16,19,09,1, 11.9,1,1, 0.008, 10508.099, 366.272, 52802.431 24/01/13,15:52:17,00,09,1, 11.8,1,1, 0.008, 10508.093, 366.272, 52802.431 24/01/13,15:52:17,01,09,1, 11.8,1,1, 0.008, 10508.130, 366.278, 52802.454 24/01/13,15:52:17,02,09,1, 11.8,1,1, 0.008, 10508.116, 366.240, 52802.424 24/01/13,15:52:17,03,09,1, 11.8,1,1, 0.008, 10508.092, 366.264, 52802.400 24/01/13,15:52:17,04,09,1, 11.8,1,1, 0.008, 10508.133, 366.276, 52802.488 24/01/13,15:52:17,05,09,1, 11.8,1,1, 0.008, 10508.139, 366.255, 52802.433 24/01/13,15:52:17,06,09,1, 11.8,1,1, 0.008, 10508.107, 366.290, 52802.509 24/01/13,15:52:17,07,09,1, 11.8,1,1, 0.008, 10508.110, 366.251, 52802.409 24/01/13,15:52:17,08,09,1, 11.8,1,1, 0.008, 10508.099, 366.261, 52802.455 24/01/13,15:52:17,09,09,1, 11.8,1,1, 0.008, 10508.093, 366.272, 52802.405 24/01/13,15:52:17,10,09,1, 11.8,1,1, 0.008, 10508.108, 366.260, 52802.464 24/01/13,15:52:17,11,09,1, 11.8,1,1, 0.008, 10508.118, 366.271, 52802.455 24/01/13,15:52:17,12,09,1, 11.8,1,1, 0.008, 10508.104, 366.302, 52802.379 24/01/13,15:52:17,13,09,1, 11.8,1,1, 0.008, 10508.114, 366.252, 52802.380 24/01/13,15:52:17,14,09,1, 11.8,1,1, 0.008, 10508.097, 366.265, 52802.363 24/01/13,15:52:17,15,09,1, 11.8,1,1, 0.008, 10508.088, 366.273, 52802.545 24/01/13,15:52:17,16,09,1, 11.8,1,1, 0.008, 10508.108, 366.262, 52802.422 24/01/13,15:52:17,17,09,1, 11.8,1,1, 0.008, 10508.106, 366.246, 52802.382 24/01/13,15:52:17,18,09,1, 11.8,1,1, 0.008, 10508.119, 366.273, 52802.384 24/01/13,15:52:17,19,09,1, 11.8,1,1, 0.008, 10508.123, 366.241, 52802.402 24/01/13,15:52:18,00,09,1, 11.9,1,1, 0.007, 10508.118, 366.241, 52802.402 24/01/13,15:52:18,01,09,1, 11.9,1,1, 0.007, 10508.129, 366.259, 52802.446 24/01/13,15:52:18,02,09,1, 11.9,1,1, 0.007, 10508.106, 366.262, 52802.446 24/01/13,15:52:18,03,09,1, 11.9,1,1, 0.007, 10508.102, 366.260, 52802.404 24/01/13,15:52:18,04,09,1, 11.9,1,1, 0.007, 10508.095, 366.256, 52802.386 24/01/13,15:52:18,05,09,1, 11.9,1,1, 0.007, 10508.114, 366.253, 52802.384 24/01/13,15:52:18,06,09,1, 11.9,1,1, 0.007, 10508.079, 366.284, 52802.450 24/01/13,15:52:18,07,09,1, 11.9,1,1, 0.007, 10508.115, 366.264, 52802.413 24/01/13,15:52:18,08,09,1, 11.9,1,1, 0.007, 10508.109, 366.276, 52802.499 24/01/13,15:52:18,09,09,1, 11.9,1,1, 0.007, 10508.123, 366.265, 52802.633 24/01/13,15:52:18,10,09,1, 11.9,1,1, 0.007, 10508.133, 366.242, 52802.388 24/01/13,15:52:18,11,09,1, 11.9,1,1, 0.007, 10508.118, 366.240, 52802.382 24/01/13,15:52:18,12,09,1, 11.9,1,1, 0.007, 10508.136, 366.245, 52802.368 24/01/13,15:52:18,13,09,1, 11.9,1,1, 0.007, 10508.108, 366.280, 52802.475 24/01/13,15:52:18,14,09,1, 11.9,1,1, 0.007, 10508.092, 366.269, 52802.463 24/01/13,15:52:18,15,09,1, 11.9,1,1, 0.007, 10508.122, 366.256, 52802.415 24/01/13,15:52:18,16,09,1, 11.9,1,1, 0.007, 10508.112, 366.286, 52802.447 24/01/13,15:52:18,17,09,1, 11.9,1,1, 0.007, 10508.092, 366.259, 52802.441 24/01/13,15:52:18,18,09,1, 11.9,1,1, 0.007, 10508.106, 366.251, 52802.438 24/01/13,15:52:18,19,09,1, 11.9,1,1, 0.007, 10508.126, 366.304, 52802.517 24/01/13,15:52:19,00,09,1, 11.9,1,1, 0.009, 10508.118, 366.304, 52802.517 24/01/13,15:52:19,01,09,1, 11.9,1,1, 0.009, 10508.107, 366.254, 52802.394 24/01/13,15:52:19,02,09,1, 11.9,1,1, 0.009, 10508.093, 366.286, 52802.356 24/01/13,15:52:19,03,09,1, 11.9,1,1, 0.009, 10508.128, 366.260, 52802.484 24/01/13,15:52:19,04,09,1, 11.9,1,1, 0.009, 10508.132, 366.254, 52802.360 24/01/13,15:52:19,05,09,1, 11.9,1,1, 0.009, 10508.125, 366.284, 52802.447 24/01/13,15:52:19,06,09,1, 11.9,1,1, 0.009, 10508.119, 366.247, 52802.211 24/01/13,15:52:19,07,09,1, 11.9,1,1, 0.009, 10508.136, 366.282, 52802.398 24/01/13,15:52:19,08,09,1, 11.9,1,1, 0.009, 10508.138, 366.275, 52802.450 24/01/13,15:52:19,09,09,1, 11.9,1,1, 0.009, 10508.115, 366.256, 52802.468 24/01/13,15:52:19,10,09,1, 11.9,1,1, 0.009, 10508.114, 366.269, 52802.410 24/01/13,15:52:19,11,09,1, 11.9,1,1, 0.009, 10508.092, 366.273, 52802.372 24/01/13,15:52:19,12,09,1, 11.9,1,1, 0.009, 10508.096, 366.278, 52802.477 24/01/13,15:52:19,13,09,1, 11.9,1,1, 0.009, 10508.090, 366.277, 52802.438 24/01/13,15:52:19,14,09,1, 11.9,1,1, 0.009, 10508.126, 366.272, 52802.397 24/01/13,15:52:19,15,09,1, 11.9,1,1, 0.009, 10508.108, 366.264, 52802.441 24/01/13,15:52:19,16,09,1, 11.9,1,1, 0.009, 10508.098, 366.276, 52802.432 24/01/13,15:52:19,17,09,1, 11.9,1,1, 0.009, 10508.090, 366.275, 52802.462 24/01/13,15:52:19,18,09,1, 11.9,1,1, 0.009, 10508.120, 366.271, 52802.442 24/01/13,15:52:19,19,09,1, 11.9,1,1, 0.009, 10508.090, 366.288, 52802.437 24/01/13,15:52:20,00,09,1, 11.9,1,1, 0.006, 10508.084, 366.288, 52802.437 24/01/13,15:52:20,01,09,1, 11.9,1,1, 0.006, 10508.092, 366.270, 52802.440 24/01/13,15:52:20,02,09,1, 11.9,1,1, 0.006, 10508.101, 366.284, 52802.395 24/01/13,15:52:20,03,09,1, 11.9,1,1, 0.006, 10508.124, 366.270, 52802.509 24/01/13,15:52:20,04,09,1, 11.9,1,1, 0.006, 10508.107, 366.273, 52802.452 24/01/13,15:52:20,05,09,1, 11.9,1,1, 0.006, 10508.093, 366.262, 52802.506 24/01/13,15:52:20,06,09,1, 11.9,1,1, 0.006, 10508.106, 366.261, 52802.448 24/01/13,15:52:20,07,09,1, 11.9,1,1, 0.006, 10508.079, 366.262, 52802.474 24/01/13,15:52:20,08,09,1, 11.9,1,1, 0.006, 10508.097, 366.261, 52802.409 24/01/13,15:52:20,09,09,1, 11.9,1,1, 0.006, 10508.092, 366.252, 52802.449 24/01/13,15:52:20,10,09,1, 11.9,1,1, 0.006, 10508.106, 366.262, 52802.396 24/01/13,15:52:20,11,09,1, 11.9,1,1, 0.006, 10508.094, 366.265, 52802.484 24/01/13,15:52:20,12,09,1, 11.9,1,1, 0.006, 10508.100, 366.274, 52802.462 24/01/13,15:52:20,13,09,1, 11.9,1,1, 0.006, 10508.077, 366.258, 52802.393 24/01/13,15:52:20,14,09,1, 11.9,1,1, 0.006, 10508.118, 366.255, 52802.431 24/01/13,15:52:20,15,09,1, 11.9,1,1, 0.006, 10508.108, 366.258, 52802.485 24/01/13,15:52:20,16,09,1, 11.9,1,1, 0.006, 10508.088, 366.245, 52802.466 24/01/13,15:52:20,17,09,1, 11.9,1,1, 0.006, 10508.087, 366.259, 52802.425 24/01/13,15:52:20,18,09,1, 11.9,1,1, 0.006, 10508.101, 366.273, 52802.421 24/01/13,15:52:20,19,09,1, 11.9,1,1, 0.006, 10508.103, 366.272, 52802.464 24/01/13,15:52:21,00,09,1, 12.0,1,1, 0.006, 10508.101, 366.272, 52802.464 24/01/13,15:52:21,01,09,1, 12.0,1,1, 0.006, 10508.105, 366.267, 52802.405 24/01/13,15:52:21,02,09,1, 12.0,1,1, 0.006, 10508.099, 366.251, 52802.409 24/01/13,15:52:21,03,09,1, 12.0,1,1, 0.006, 10508.103, 366.276, 52802.480 24/01/13,15:52:21,04,09,1, 12.0,1,1, 0.006, 10508.109, 366.245, 52802.404 24/01/13,15:52:21,05,09,1, 12.0,1,1, 0.006, 10508.089, 366.247, 52802.407 24/01/13,15:52:21,06,09,1, 12.0,1,1, 0.006, 10508.099, 366.271, 52802.397 24/01/13,15:52:21,07,09,1, 12.0,1,1, 0.006, 10508.086, 366.272, 52802.549 24/01/13,15:52:21,08,09,1, 12.0,1,1, 0.006, 10508.105, 366.244, 52802.458 24/01/13,15:52:21,09,09,1, 12.0,1,1, 0.006, 10508.078, 366.258, 52802.464 24/01/13,15:52:21,10,09,1, 12.0,1,1, 0.006, 10508.108, 366.267, 52802.459 24/01/13,15:52:21,11,09,1, 12.0,1,1, 0.006, 10508.098, 366.266, 52802.390 24/01/13,15:52:21,12,09,1, 12.0,1,1, 0.006, 10508.102, 366.255, 52802.423 24/01/13,15:52:21,13,09,1, 12.0,1,1, 0.006, 10508.071, 366.256, 52802.458 24/01/13,15:52:21,14,09,1, 12.0,1,1, 0.006, 10508.124, 366.253, 52802.537 24/01/13,15:52:21,15,09,1, 12.0,1,1, 0.006, 10508.105, 366.263, 52802.449 24/01/13,15:52:21,16,09,1, 12.0,1,1, 0.006, 10508.098, 366.233, 52802.412 24/01/13,15:52:21,17,09,1, 12.0,1,1, 0.006, 10508.092, 366.241, 52802.394 24/01/13,15:52:21,18,09,1, 12.0,1,1, 0.006, 10508.090, 366.243, 52802.439 24/01/13,15:52:21,19,09,1, 12.0,1,1, 0.006, 10508.079, 366.236, 52802.358 24/01/13,15:52:22,00,09,1, 11.9,1,1, 0.010, 10508.076, 366.236, 52802.358 24/01/13,15:52:22,01,09,1, 11.9,1,1, 0.010, 10508.082, 366.278, 52802.497 24/01/13,15:52:22,02,09,1, 11.9,1,1, 0.010, 10508.088, 366.244, 52802.413 24/01/13,15:52:22,03,09,1, 11.9,1,1, 0.010, 10508.112, 366.233, 52802.419 24/01/13,15:52:22,04,09,1, 11.9,1,1, 0.010, 10508.095, 366.245, 52802.290 24/01/13,15:52:22,05,09,1, 11.9,1,1, 0.010, 10508.076, 366.284, 52802.708 24/01/13,15:52:22,06,09,1, 11.9,1,1, 0.010, 10508.113, 366.266, 52802.515 24/01/13,15:52:22,07,09,1, 11.9,1,1, 0.010, 10508.113, 366.254, 52802.417 24/01/13,15:52:22,08,09,1, 11.9,1,1, 0.010, 10508.087, 366.250, 52802.457 24/01/13,15:52:22,09,09,1, 11.9,1,1, 0.010, 10508.099, 366.246, 52802.478 24/01/13,15:52:22,10,09,1, 11.9,1,1, 0.010, 10508.084, 366.255, 52802.416 24/01/13,15:52:22,11,09,1, 11.9,1,1, 0.010, 10508.087, 366.243, 52802.392 24/01/13,15:52:22,12,09,1, 11.9,1,1, 0.010, 10508.089, 366.284, 52802.470 24/01/13,15:52:22,13,09,1, 11.9,1,1, 0.010, 10508.089, 366.265, 52802.507 24/01/13,15:52:22,14,09,1, 11.9,1,1, 0.010, 10508.090, 366.246, 52802.457 24/01/13,15:52:22,15,09,1, 11.9,1,1, 0.010, 10508.105, 366.250, 52802.475 24/01/13,15:52:22,16,09,1, 11.9,1,1, 0.010, 10508.107, 366.246, 52802.492 24/01/13,15:52:22,17,09,1, 11.9,1,1, 0.010, 10508.104, 366.230, 52802.412 24/01/13,15:52:22,18,09,1, 11.9,1,1, 0.010, 10508.115, 366.283, 52802.480 24/01/13,15:52:22,19,09,1, 11.9,1,1, 0.010, 10508.094, 366.246, 52802.425 24/01/13,15:52:23,00,09,1, 12.0,1,1, 0.010, 10508.093, 366.246, 52802.425 24/01/13,15:52:23,01,09,1, 12.0,1,1, 0.010, 10508.108, 366.262, 52802.397 24/01/13,15:52:23,02,09,1, 12.0,1,1, 0.010, 10508.098, 366.242, 52802.400 24/01/13,15:52:23,03,09,1, 12.0,1,1, 0.010, 10508.094, 366.243, 52802.502 24/01/13,15:52:23,04,09,1, 12.0,1,1, 0.010, 10508.100, 366.277, 52802.477 24/01/13,15:52:23,05,09,1, 12.0,1,1, 0.010, 10508.097, 366.250, 52802.513 24/01/13,15:52:23,06,09,1, 12.0,1,1, 0.010, 10508.097, 366.246, 52802.409 24/01/13,15:52:23,07,09,1, 12.0,1,1, 0.010, 10508.100, 366.267, 52802.457 24/01/13,15:52:23,08,09,1, 12.0,1,1, 0.010, 10508.097, 366.238, 52802.471 24/01/13,15:52:23,09,09,1, 12.0,1,1, 0.010, 10508.102, 366.238, 52802.465 24/01/13,15:52:23,10,09,1, 12.0,1,1, 0.010, 10508.090, 366.239, 52802.427 24/01/13,15:52:23,11,09,1, 12.0,1,1, 0.010, 10508.096, 366.267, 52802.398 24/01/13,15:52:23,12,09,1, 12.0,1,1, 0.010, 10508.063, 366.257, 52802.520 24/01/13,15:52:23,13,09,1, 12.0,1,1, 0.010, 10508.095, 366.253, 52802.512 24/01/13,15:52:23,14,09,1, 12.0,1,1, 0.010, 10508.097, 366.253, 52802.489 24/01/13,15:52:23,15,09,1, 12.0,1,1, 0.010, 10508.101, 366.235, 52802.458 24/01/13,15:52:23,16,09,1, 12.0,1,1, 0.010, 10508.095, 366.261, 52802.427 24/01/13,15:52:23,17,09,1, 12.0,1,1, 0.010, 10508.065, 366.258, 52802.445 24/01/13,15:52:23,18,09,1, 12.0,1,1, 0.010, 10508.076, 366.251, 52802.433 24/01/13,15:52:23,19,09,1, 12.0,1,1, 0.010, 10508.074, 366.280, 52802.472 24/01/13,15:52:24,00,09,1, 11.9,1,1, 0.009, 10508.068, 366.280, 52802.472 24/01/13,15:52:24,01,09,1, 11.9,1,1, 0.009, 10508.088, 366.243, 52802.387 24/01/13,15:52:24,02,09,1, 11.9,1,1, 0.009, 10508.103, 366.262, 52802.441 24/01/13,15:52:24,03,09,1, 11.9,1,1, 0.009, 10508.091, 366.239, 52802.417 24/01/13,15:52:24,04,09,1, 11.9,1,1, 0.009, 10508.075, 366.252, 52802.413 24/01/13,15:52:24,05,09,1, 11.9,1,1, 0.009, 10508.102, 366.248, 52802.485 24/01/13,15:52:24,06,09,1, 11.9,1,1, 0.009, 10508.066, 366.251, 52802.462 24/01/13,15:52:24,07,09,1, 11.9,1,1, 0.009, 10508.082, 366.247, 52802.357 24/01/13,15:52:24,08,09,1, 11.9,1,1, 0.009, 10508.103, 366.288, 52802.480 24/01/13,15:52:24,09,09,1, 11.9,1,1, 0.009, 10508.109, 366.244, 52802.472 24/01/13,15:52:24,10,09,1, 11.9,1,1, 0.009, 10508.078, 366.248, 52802.405 24/01/13,15:52:24,11,09,1, 11.9,1,1, 0.009, 10508.094, 366.275, 52802.457 24/01/13,15:52:24,12,09,1, 11.9,1,1, 0.009, 10508.093, 366.245, 52802.410 24/01/13,15:52:24,13,09,1, 11.9,1,1, 0.009, 10508.098, 366.257, 52802.417 24/01/13,15:52:24,14,09,1, 11.9,1,1, 0.009, 10508.090, 366.257, 52802.481 24/01/13,15:52:24,15,09,1, 11.9,1,1, 0.009, 10508.086, 366.250, 52802.439 24/01/13,15:52:24,16,09,1, 11.9,1,1, 0.009, 10508.095, 366.253, 52802.433 24/01/13,15:52:24,17,09,1, 11.9,1,1, 0.009, 10508.086, 366.267, 52802.505 24/01/13,15:52:24,18,09,1, 11.9,1,1, 0.009, 10508.082, 366.254, 52802.456 24/01/13,15:52:24,19,09,1, 11.9,1,1, 0.009, 10508.069, 366.252, 52802.401 24/01/13,15:52:25,00,09,1, 11.9,1,1, 0.008, 10508.068, 366.252, 52802.401 24/01/13,15:52:25,01,09,1, 11.9,1,1, 0.008, 10508.067, 366.229, 52802.451 24/01/13,15:52:25,02,09,1, 11.9,1,1, 0.008, 10508.052, 366.245, 52802.417 24/01/13,15:52:25,03,09,1, 11.9,1,1, 0.008, 10508.081, 366.254, 52802.390 24/01/13,15:52:25,04,09,1, 11.9,1,1, 0.008, 10508.070, 366.225, 52802.387 24/01/13,15:52:25,05,09,1, 11.9,1,1, 0.008, 10508.080, 366.249, 52802.464 24/01/13,15:52:25,06,09,1, 11.9,1,1, 0.008, 10508.084, 366.249, 52802.498 24/01/13,15:52:25,07,09,1, 11.9,1,1, 0.008, 10508.057, 366.257, 52802.426 24/01/13,15:52:25,08,09,1, 11.9,1,1, 0.008, 10508.087, 366.271, 52802.534 24/01/13,15:52:25,09,09,1, 11.9,1,1, 0.008, 10508.080, 366.288, 52802.541 24/01/13,15:52:25,10,09,1, 11.9,1,1, 0.008, 10508.068, 366.253, 52802.394 24/01/13,15:52:25,11,09,1, 11.9,1,1, 0.008, 10508.066, 366.261, 52802.387 24/01/13,15:52:25,12,09,1, 11.9,1,1, 0.008, 10508.069, 366.264, 52802.502 24/01/13,15:52:25,13,09,1, 11.9,1,1, 0.008, 10508.083, 366.247, 52802.393 24/01/13,15:52:25,14,09,1, 11.9,1,1, 0.008, 10508.066, 366.256, 52802.494 24/01/13,15:52:25,15,09,1, 11.9,1,1, 0.008, 10508.082, 366.271, 52802.466 24/01/13,15:52:25,16,09,1, 11.9,1,1, 0.008, 10508.086, 366.229, 52802.379 24/01/13,15:52:25,17,09,1, 11.9,1,1, 0.008, 10508.092, 366.263, 52802.477 24/01/13,15:52:25,18,09,1, 11.9,1,1, 0.008, 10508.088, 366.265, 52802.516 24/01/13,15:52:25,19,09,1, 11.9,1,1, 0.008, 10508.091, 366.257, 52802.454 24/01/13,15:52:26,00,09,1, 11.9,1,1, 0.008, 10508.084, 366.257, 52802.454 24/01/13,15:52:26,01,09,1, 11.9,1,1, 0.008, 10508.078, 366.247, 52802.461 24/01/13,15:52:26,02,09,1, 11.9,1,1, 0.008, 10508.054, 366.252, 52802.437 24/01/13,15:52:26,03,09,1, 11.9,1,1, 0.008, 10508.075, 366.282, 52802.413 24/01/13,15:52:26,04,09,1, 11.9,1,1, 0.008, 10508.063, 366.238, 52802.498 24/01/13,15:52:26,05,09,1, 11.9,1,1, 0.008, 10508.071, 366.263, 52802.510 24/01/13,15:52:26,06,09,1, 11.9,1,1, 0.008, 10508.090, 366.275, 52802.715 24/01/13,15:52:26,07,09,1, 11.9,1,1, 0.008, 10508.112, 366.238, 52802.339 24/01/13,15:52:26,08,09,1, 11.9,1,1, 0.008, 10508.089, 366.250, 52802.463 24/01/13,15:52:26,09,09,1, 11.9,1,1, 0.008, 10508.083, 366.234, 52802.394 24/01/13,15:52:26,10,09,1, 11.9,1,1, 0.008, 10508.084, 366.230, 52802.492 24/01/13,15:52:26,11,09,1, 11.9,1,1, 0.008, 10508.080, 366.238, 52802.427 24/01/13,15:52:26,12,09,1, 11.9,1,1, 0.008, 10508.065, 366.221, 52802.432 24/01/13,15:52:26,13,09,1, 11.9,1,1, 0.008, 10508.071, 366.243, 52802.461 24/01/13,15:52:26,14,09,1, 11.9,1,1, 0.008, 10508.087, 366.274, 52802.516 24/01/13,15:52:26,15,09,1, 11.9,1,1, 0.008, 10508.092, 366.266, 52802.507 24/01/13,15:52:26,16,09,1, 11.9,1,1, 0.008, 10508.060, 366.251, 52802.396 24/01/13,15:52:26,17,09,1, 11.9,1,1, 0.008, 10508.098, 366.246, 52802.414 24/01/13,15:52:26,18,09,1, 11.9,1,1, 0.008, 10508.061, 366.248, 52802.473 24/01/13,15:52:26,19,09,1, 11.9,1,1, 0.008, 10508.078, 366.273, 52802.449 24/01/13,15:52:27,00,09,1, 11.9,1,1, 0.011, 10508.076, 366.273, 52802.449 24/01/13,15:52:27,01,09,1, 11.9,1,1, 0.011, 10508.064, 366.241, 52802.431 24/01/13,15:52:27,02,09,1, 11.9,1,1, 0.011, 10508.073, 366.261, 52802.406 24/01/13,15:52:27,03,09,1, 11.9,1,1, 0.011, 10508.063, 366.239, 52802.403 24/01/13,15:52:27,04,09,1, 11.9,1,1, 0.011, 10508.054, 366.223, 52802.436 24/01/13,15:52:27,05,09,1, 11.9,1,1, 0.011, 10508.043, 366.226, 52802.396 24/01/13,15:52:27,06,09,1, 11.9,1,1, 0.011, 10508.080, 366.249, 52802.407 24/01/13,15:52:27,07,09,1, 11.9,1,1, 0.011, 10508.043, 366.244, 52802.460 24/01/13,15:52:27,08,09,1, 11.9,1,1, 0.011, 10508.066, 366.276, 52802.391 24/01/13,15:52:27,09,09,1, 11.9,1,1, 0.011, 10508.062, 366.221, 52802.394 24/01/13,15:52:27,10,09,1, 11.9,1,1, 0.011, 10508.071, 366.265, 52802.403 24/01/13,15:52:27,11,09,1, 11.9,1,1, 0.011, 10508.053, 366.268, 52802.443 24/01/13,15:52:27,12,09,1, 11.9,1,1, 0.011, 10508.081, 366.249, 52802.463 24/01/13,15:52:27,13,09,1, 11.9,1,1, 0.011, 10508.073, 366.256, 52802.426 24/01/13,15:52:27,14,09,1, 11.9,1,1, 0.011, 10508.069, 366.266, 52802.490 24/01/13,15:52:27,15,09,1, 11.9,1,1, 0.011, 10508.056, 366.227, 52802.356 24/01/13,15:52:27,16,09,1, 11.9,1,1, 0.011, 10508.060, 366.236, 52802.481 24/01/13,15:52:27,17,09,1, 11.9,1,1, 0.011, 10508.064, 366.241, 52802.448 24/01/13,15:52:27,18,09,1, 11.9,1,1, 0.011, 10508.055, 366.245, 52802.363 24/01/13,15:52:27,19,09,1, 11.9,1,1, 0.011, 10508.062, 366.256, 52802.402 24/01/13,15:52:28,00,09,1, 12.0,1,1, 0.008, 10508.059, 366.256, 52802.402 24/01/13,15:52:28,01,09,1, 12.0,1,1, 0.008, 10508.086, 366.243, 52802.468 24/01/13,15:52:28,02,09,1, 12.0,1,1, 0.008, 10508.094, 366.263, 52802.445 24/01/13,15:52:28,03,09,1, 12.0,1,1, 0.008, 10508.068, 366.222, 52802.377 24/01/13,15:52:28,04,09,1, 12.0,1,1, 0.008, 10508.056, 366.223, 52802.393 24/01/13,15:52:28,05,09,1, 12.0,1,1, 0.008, 10508.073, 366.233, 52802.400 24/01/13,15:52:28,06,09,1, 12.0,1,1, 0.008, 10508.050, 366.247, 52802.437 24/01/13,15:52:28,07,09,1, 12.0,1,1, 0.008, 10508.052, 366.220, 52802.427 24/01/13,15:52:28,08,09,1, 12.0,1,1, 0.008, 10508.057, 366.220, 52802.403 24/01/13,15:52:28,09,09,1, 12.0,1,1, 0.008, 10508.053, 366.224, 52802.412 24/01/13,15:52:28,10,09,1, 12.0,1,1, 0.008, 10508.072, 366.235, 52802.398 24/01/13,15:52:28,11,09,1, 12.0,1,1, 0.008, 10508.043, 366.253, 52802.429 24/01/13,15:52:28,12,09,1, 12.0,1,1, 0.008, 10508.063, 366.211, 52802.395 24/01/13,15:52:28,13,09,1, 12.0,1,1, 0.008, 10508.077, 366.259, 52802.413 24/01/13,15:52:28,14,09,1, 12.0,1,1, 0.008, 10508.087, 366.240, 52802.475 24/01/13,15:52:28,15,09,1, 12.0,1,1, 0.008, 10508.057, 366.250, 52802.427 24/01/13,15:52:28,16,09,1, 12.0,1,1, 0.008, 10508.051, 366.269, 52802.428 24/01/13,15:52:28,17,09,1, 12.0,1,1, 0.008, 10508.074, 366.235, 52802.414 24/01/13,15:52:28,18,09,1, 12.0,1,1, 0.008, 10508.056, 366.229, 52802.390 24/01/13,15:52:28,19,09,1, 12.0,1,1, 0.008, 10508.054, 366.264, 52802.411 24/01/13,15:52:29,00,09,1, 11.9,1,1, 0.007, 10508.051, 366.264, 52802.411 24/01/13,15:52:29,01,09,1, 11.9,1,1, 0.007, 10508.035, 366.237, 52802.432 24/01/13,15:52:29,02,09,1, 11.9,1,1, 0.007, 10508.067, 366.252, 52802.408 24/01/13,15:52:29,03,09,1, 11.9,1,1, 0.007, 10508.077, 366.237, 52802.454 24/01/13,15:52:29,04,09,1, 11.9,1,1, 0.007, 10508.067, 366.248, 52802.430 24/01/13,15:52:29,05,09,1, 11.9,1,1, 0.007, 10508.073, 366.251, 52802.433 24/01/13,15:52:29,06,09,1, 11.9,1,1, 0.007, 10508.060, 366.233, 52802.462 24/01/13,15:52:29,07,09,1, 11.9,1,1, 0.007, 10508.046, 366.273, 52802.388 24/01/13,15:52:29,08,09,1, 11.9,1,1, 0.007, 10508.050, 366.254, 52802.483 24/01/13,15:52:29,09,09,1, 11.9,1,1, 0.007, 10508.049, 366.241, 52802.467 24/01/13,15:52:29,10,09,1, 11.9,1,1, 0.007, 10508.035, 366.259, 52802.419 24/01/13,15:52:29,11,09,1, 11.9,1,1, 0.007, 10508.056, 366.249, 52802.473 24/01/13,15:52:29,12,09,1, 11.9,1,1, 0.007, 10508.059, 366.238, 52802.440 24/01/13,15:52:29,13,09,1, 11.9,1,1, 0.007, 10508.069, 366.255, 52802.410 24/01/13,15:52:29,14,09,1, 11.9,1,1, 0.007, 10508.040, 366.245, 52802.423 24/01/13,15:52:29,15,09,1, 11.9,1,1, 0.007, 10508.057, 366.255, 52802.467 24/01/13,15:52:29,16,09,1, 11.9,1,1, 0.007, 10508.060, 366.256, 52802.476 24/01/13,15:52:29,17,09,1, 11.9,1,1, 0.007, 10508.041, 366.232, 52802.400 24/01/13,15:52:29,18,09,1, 11.9,1,1, 0.007, 10508.040, 366.255, 52802.413 24/01/13,15:52:29,19,09,1, 11.9,1,1, 0.007, 10508.071, 366.275, 52802.483 24/01/13,15:52:30,00,08,1, 11.9,1,1, 0.006, 10508.068, 366.275, 52802.483 24/01/13,15:52:30,01,08,1, 11.9,1,1, 0.006, 10508.040, 366.242, 52802.419 24/01/13,15:52:30,02,08,1, 11.9,1,1, 0.006, 10508.055, 366.254, 52802.430 24/01/13,15:52:30,03,08,1, 11.9,1,1, 0.006, 10508.052, 366.246, 52802.474 24/01/13,15:52:30,04,08,1, 11.9,1,1, 0.006, 10508.067, 366.249, 52802.431 24/01/13,15:52:30,05,08,1, 11.9,1,1, 0.006, 10508.068, 366.252, 52802.432 24/01/13,15:52:30,06,08,1, 11.9,1,1, 0.006, 10508.082, 366.247, 52802.461 24/01/13,15:52:30,07,08,1, 11.9,1,1, 0.006, 10508.054, 366.245, 52802.472 24/01/13,15:52:30,08,08,1, 11.9,1,1, 0.006, 10508.068, 366.270, 52802.412 24/01/13,15:52:30,09,08,1, 11.9,1,1, 0.006, 10508.075, 366.237, 52802.459 24/01/13,15:52:30,10,08,1, 11.9,1,1, 0.006, 10508.046, 366.255, 52802.506 24/01/13,15:52:30,11,08,1, 11.9,1,1, 0.006, 10508.060, 366.261, 52802.506 24/01/13,15:52:30,12,08,1, 11.9,1,1, 0.006, 10508.047, 366.246, 52802.506 24/01/13,15:52:30,13,08,1, 11.9,1,1, 0.006, 10508.051, 366.268, 52802.521 24/01/13,15:52:30,14,08,1, 11.9,1,1, 0.006, 10508.068, 366.244, 52802.455 24/01/13,15:52:30,15,08,1, 11.9,1,1, 0.006, 10508.078, 366.246, 52802.425 24/01/13,15:52:30,16,08,1, 11.9,1,1, 0.006, 10508.062, 366.243, 52802.465 24/01/13,15:52:30,17,08,1, 11.9,1,1, 0.006, 10508.065, 366.248, 52802.435 24/01/13,15:52:30,18,08,1, 11.9,1,1, 0.006, 10508.053, 366.265, 52802.508 24/01/13,15:52:30,19,08,1, 11.9,1,1, 0.006, 10508.064, 366.263, 52802.518 24/01/13,15:52:31,00,08,1, 11.9,1,1, 0.009, 10508.059, 366.263, 52802.518 24/01/13,15:52:31,01,08,1, 11.9,1,1, 0.009, 10508.053, 366.249, 52802.479 24/01/13,15:52:31,02,08,1, 11.9,1,1, 0.009, 10508.061, 366.271, 52802.428 24/01/13,15:52:31,03,08,1, 11.9,1,1, 0.009, 10508.067, 366.251, 52802.430 24/01/13,15:52:31,04,08,1, 11.9,1,1, 0.009, 10508.052, 366.269, 52802.512 24/01/13,15:52:31,05,08,1, 11.9,1,1, 0.009, 10508.069, 366.273, 52802.500 24/01/13,15:52:31,06,08,1, 11.9,1,1, 0.009, 10508.054, 366.249, 52802.493 24/01/13,15:52:31,07,08,1, 11.9,1,1, 0.009, 10508.056, 366.268, 52802.488 24/01/13,15:52:31,08,08,1, 11.9,1,1, 0.009, 10508.033, 366.269, 52802.425 24/01/13,15:52:31,09,08,1, 11.9,1,1, 0.009, 10508.056, 366.234, 52802.377 24/01/13,15:52:31,10,08,1, 11.9,1,1, 0.009, 10508.044, 366.271, 52802.494 24/01/13,15:52:31,11,08,1, 11.9,1,1, 0.009, 10508.050, 366.274, 52802.422 24/01/13,15:52:31,12,08,1, 11.9,1,1, 0.009, 10508.030, 366.247, 52802.377 24/01/13,15:52:31,13,08,1, 11.9,1,1, 0.009, 10508.046, 366.278, 52802.459 24/01/13,15:52:31,14,08,1, 11.9,1,1, 0.009, 10508.057, 366.247, 52802.506 24/01/13,15:52:31,15,08,1, 11.9,1,1, 0.009, 10508.034, 366.279, 52802.417 24/01/13,15:52:31,16,08,1, 11.9,1,1, 0.009, 10508.055, 366.275, 52802.482 24/01/13,15:52:31,17,08,1, 11.9,1,1, 0.009, 10508.033, 366.251, 52802.436 24/01/13,15:52:31,18,08,1, 11.9,1,1, 0.009, 10508.032, 366.258, 52802.511 24/01/13,15:52:31,19,08,1, 11.9,1,1, 0.009, 10508.041, 366.283, 52802.551 24/01/13,15:52:32,00,08,1, 11.9,1,1, 0.009, 10508.034, 366.283, 52802.551 24/01/13,15:52:32,01,08,1, 11.9,1,1, 0.009, 10508.054, 366.257, 52802.424 24/01/13,15:52:32,02,08,1, 11.9,1,1, 0.009, 10508.015, 366.285, 52802.529 24/01/13,15:52:32,03,08,1, 11.9,1,1, 0.009, 10508.036, 366.276, 52802.502 24/01/13,15:52:32,04,08,1, 11.9,1,1, 0.009, 10508.058, 366.220, 52802.364 24/01/13,15:52:32,05,08,1, 11.9,1,1, 0.009, 10508.058, 366.241, 52802.420 24/01/13,15:52:32,06,08,1, 11.9,1,1, 0.009, 10508.024, 366.246, 52802.424 24/01/13,15:52:32,07,08,1, 11.9,1,1, 0.009, 10508.056, 366.221, 52802.436 24/01/13,15:52:32,08,08,1, 11.9,1,1, 0.009, 10508.056, 366.251, 52802.441 24/01/13,15:52:32,09,08,1, 11.9,1,1, 0.009, 10508.065, 366.285, 52802.413 24/01/13,15:52:32,10,08,1, 11.9,1,1, 0.009, 10508.051, 366.266, 52802.459 24/01/13,15:52:32,11,08,1, 11.9,1,1, 0.009, 10508.038, 366.248, 52802.474 24/01/13,15:52:32,12,08,1, 11.9,1,1, 0.009, 10508.034, 366.247, 52802.477 24/01/13,15:52:32,13,08,1, 11.9,1,1, 0.009, 10508.048, 366.272, 52802.507 24/01/13,15:52:32,14,08,1, 11.9,1,1, 0.009, 10508.035, 366.258, 52802.492 24/01/13,15:52:32,15,08,1, 11.9,1,1, 0.009, 10508.047, 366.236, 52802.405 24/01/13,15:52:32,16,08,1, 11.9,1,1, 0.009, 10508.051, 366.251, 52802.453 24/01/13,15:52:32,17,08,1, 11.9,1,1, 0.009, 10508.034, 366.265, 52802.422 24/01/13,15:52:32,18,08,1, 11.9,1,1, 0.009, 10508.049, 366.235, 52802.450 24/01/13,15:52:32,19,08,1, 11.9,1,1, 0.009, 10508.017, 366.249, 52802.413 24/01/13,15:52:33,00,09,1, 12.0,1,1, 0.011, 10508.009, 366.249, 52802.413 24/01/13,15:52:33,01,09,1, 12.0,1,1, 0.011, 10508.023, 366.260, 52802.505 24/01/13,15:52:33,02,09,1, 12.0,1,1, 0.011, 10508.023, 366.245, 52802.496 24/01/13,15:52:33,03,09,1, 12.0,1,1, 0.011, 10508.031, 366.250, 52802.437 24/01/13,15:52:33,04,09,1, 12.0,1,1, 0.011, 10508.038, 366.246, 52802.441 24/01/13,15:52:33,05,09,1, 12.0,1,1, 0.011, 10508.037, 366.261, 52802.432 24/01/13,15:52:33,06,09,1, 12.0,1,1, 0.011, 10508.020, 366.250, 52802.389 24/01/13,15:52:33,07,09,1, 12.0,1,1, 0.011, 10508.063, 366.270, 52802.500 24/01/13,15:52:33,08,09,1, 12.0,1,1, 0.011, 10508.046, 366.258, 52802.517 24/01/13,15:52:33,09,09,1, 12.0,1,1, 0.011, 10508.025, 366.248, 52802.504 24/01/13,15:52:33,10,09,1, 12.0,1,1, 0.011, 10508.048, 366.265, 52802.457 24/01/13,15:52:33,11,09,1, 12.0,1,1, 0.011, 10508.028, 366.254, 52802.484 24/01/13,15:52:33,12,09,1, 12.0,1,1, 0.011, 10508.035, 366.245, 52802.459 24/01/13,15:52:33,13,09,1, 12.0,1,1, 0.011, 10508.038, 366.257, 52802.461 24/01/13,15:52:33,14,09,1, 12.0,1,1, 0.011, 10508.034, 366.254, 52802.459 24/01/13,15:52:33,15,09,1, 12.0,1,1, 0.011, 10508.025, 366.234, 52802.528 24/01/13,15:52:33,16,09,1, 12.0,1,1, 0.011, 10508.031, 366.247, 52802.444 24/01/13,15:52:33,17,09,1, 12.0,1,1, 0.011, 10508.052, 366.287, 52802.453 24/01/13,15:52:33,18,09,1, 12.0,1,1, 0.011, 10508.030, 366.272, 52802.492 24/01/13,15:52:33,19,09,1, 12.0,1,1, 0.011, 10508.032, 366.254, 52802.449 24/01/13,15:52:34,00,09,1, 11.9,1,1, 0.004, 10508.026, 366.254, 52802.449 24/01/13,15:52:34,01,09,1, 11.9,1,1, 0.004, 10508.039, 366.263, 52802.536 24/01/13,15:52:34,02,09,1, 11.9,1,1, 0.004, 10508.028, 366.269, 52802.503 24/01/13,15:52:34,03,09,1, 11.9,1,1, 0.004, 10508.041, 366.261, 52802.450 24/01/13,15:52:34,04,09,1, 11.9,1,1, 0.004, 10507.999, 366.246, 52802.459 24/01/13,15:52:34,05,09,1, 11.9,1,1, 0.004, 10508.019, 366.270, 52802.414 24/01/13,15:52:34,06,09,1, 11.9,1,1, 0.004, 10508.034, 366.276, 52802.514 24/01/13,15:52:34,07,09,1, 11.9,1,1, 0.004, 10507.997, 366.253, 52802.468 24/01/13,15:52:34,08,09,1, 11.9,1,1, 0.004, 10508.029, 366.290, 52802.464 24/01/13,15:52:34,09,09,1, 11.9,1,1, 0.004, 10508.027, 366.254, 52802.490 24/01/13,15:52:34,10,09,1, 11.9,1,1, 0.004, 10508.029, 366.244, 52802.432 24/01/13,15:52:34,11,09,1, 11.9,1,1, 0.004, 10508.040, 366.289, 52802.441 24/01/13,15:52:34,12,09,1, 11.9,1,1, 0.004, 10508.024, 366.265, 52802.429 24/01/13,15:52:34,13,09,1, 11.9,1,1, 0.004, 10508.029, 366.234, 52802.411 24/01/13,15:52:34,14,09,1, 11.9,1,1, 0.004, 10508.028, 366.256, 52802.448 24/01/13,15:52:34,15,09,1, 11.9,1,1, 0.004, 10508.041, 366.257, 52802.426 24/01/13,15:52:34,16,09,1, 11.9,1,1, 0.004, 10508.025, 366.272, 52802.412 24/01/13,15:52:34,17,09,1, 11.9,1,1, 0.004, 10508.054, 366.243, 52802.471 24/01/13,15:52:34,18,09,1, 11.9,1,1, 0.004, 10508.015, 366.253, 52802.470 24/01/13,15:52:34,19,09,1, 11.9,1,1, 0.004, 10508.017, 366.266, 52802.355 24/01/13,15:52:35,00,08,1, 12.0,1,1, 0.011, 10508.009, 366.266, 52802.355 24/01/13,15:52:35,01,08,1, 12.0,1,1, 0.011, 10508.043, 366.269, 52802.411 24/01/13,15:52:35,02,08,1, 12.0,1,1, 0.011, 10508.031, 366.267, 52802.453 24/01/13,15:52:35,03,08,1, 12.0,1,1, 0.011, 10508.004, 366.266, 52802.496 24/01/13,15:52:35,04,08,1, 12.0,1,1, 0.011, 10508.035, 366.257, 52802.468 24/01/13,15:52:35,05,08,1, 12.0,1,1, 0.011, 10508.031, 366.244, 52802.505 24/01/13,15:52:35,06,08,1, 12.0,1,1, 0.011, 10508.023, 366.278, 52802.509 24/01/13,15:52:35,07,08,1, 12.0,1,1, 0.011, 10508.045, 366.272, 52802.472 24/01/13,15:52:35,08,08,1, 12.0,1,1, 0.011, 10508.039, 366.269, 52802.503 24/01/13,15:52:35,09,08,1, 12.0,1,1, 0.011, 10508.028, 366.281, 52802.503 24/01/13,15:52:35,10,08,1, 12.0,1,1, 0.011, 10508.035, 366.251, 52802.512 24/01/13,15:52:35,11,08,1, 12.0,1,1, 0.011, 10508.045, 366.277, 52802.510 24/01/13,15:52:35,12,08,1, 12.0,1,1, 0.011, 10508.031, 366.290, 52802.514 24/01/13,15:52:35,13,08,1, 12.0,1,1, 0.011, 10508.033, 366.263, 52802.521 24/01/13,15:52:35,14,08,1, 12.0,1,1, 0.011, 10507.988, 366.285, 52802.513 24/01/13,15:52:35,15,08,1, 12.0,1,1, 0.011, 10508.019, 366.286, 52802.487 24/01/13,15:52:35,16,08,1, 12.0,1,1, 0.011, 10508.010, 366.263, 52802.491 24/01/13,15:52:35,17,08,1, 12.0,1,1, 0.011, 10508.020, 366.274, 52802.492 24/01/13,15:52:35,18,08,1, 12.0,1,1, 0.011, 10508.020, 366.275, 52802.494 24/01/13,15:52:35,19,08,1, 12.0,1,1, 0.011, 10508.002, 366.287, 52802.495 24/01/13,15:52:36,00,08,1, 11.9,1,1, 0.011, 10508.001, 366.287, 52802.495 24/01/13,15:52:36,01,08,1, 11.9,1,1, 0.011, 10508.024, 366.289, 52802.465 24/01/13,15:52:36,02,08,1, 11.9,1,1, 0.011, 10508.016, 366.242, 52802.501 24/01/13,15:52:36,03,08,1, 11.9,1,1, 0.011, 10507.993, 366.268, 52802.531 24/01/13,15:52:36,04,08,1, 11.9,1,1, 0.011, 10507.996, 366.273, 52802.475 24/01/13,15:52:36,05,08,1, 11.9,1,1, 0.011, 10508.027, 366.271, 52802.460 24/01/13,15:52:36,06,08,1, 11.9,1,1, 0.011, 10508.012, 366.274, 52802.496 24/01/13,15:52:36,07,08,1, 11.9,1,1, 0.011, 10507.996, 366.283, 52802.427 24/01/13,15:52:36,08,08,1, 11.9,1,1, 0.011, 10508.017, 366.270, 52802.505 24/01/13,15:52:36,09,08,1, 11.9,1,1, 0.011, 10508.026, 366.256, 52802.388 24/01/13,15:52:36,10,08,1, 11.9,1,1, 0.011, 10508.036, 366.250, 52802.423 24/01/13,15:52:36,11,08,1, 11.9,1,1, 0.011, 10508.024, 366.277, 52802.498 24/01/13,15:52:36,12,08,1, 11.9,1,1, 0.011, 10508.031, 366.265, 52802.471 24/01/13,15:52:36,13,08,1, 11.9,1,1, 0.011, 10507.994, 366.264, 52802.507 24/01/13,15:52:36,14,08,1, 11.9,1,1, 0.011, 10508.017, 366.258, 52802.521 24/01/13,15:52:36,15,08,1, 11.9,1,1, 0.011, 10508.017, 366.281, 52802.475 24/01/13,15:52:36,16,08,1, 11.9,1,1, 0.011, 10508.000, 366.261, 52802.507 24/01/13,15:52:36,17,08,1, 11.9,1,1, 0.011, 10508.017, 366.257, 52802.462 24/01/13,15:52:36,18,08,1, 11.9,1,1, 0.011, 10508.005, 366.262, 52802.513 24/01/13,15:52:36,19,08,1, 11.9,1,1, 0.011, 10508.018, 366.268, 52802.424 24/01/13,15:52:37,00,08,1, 12.0,1,1, 0.010, 10508.018, 366.268, 52802.424 24/01/13,15:52:37,01,08,1, 12.0,1,1, 0.010, 10508.014, 366.284, 52802.441 24/01/13,15:52:37,02,08,1, 12.0,1,1, 0.010, 10508.038, 366.276, 52802.471 24/01/13,15:52:37,03,08,1, 12.0,1,1, 0.010, 10508.005, 366.270, 52802.540 24/01/13,15:52:37,04,08,1, 12.0,1,1, 0.010, 10508.022, 366.292, 52802.519 24/01/13,15:52:37,05,08,1, 12.0,1,1, 0.010, 10508.014, 366.276, 52802.491 24/01/13,15:52:37,06,08,1, 12.0,1,1, 0.010, 10508.025, 366.294, 52802.512 24/01/13,15:52:37,07,08,1, 12.0,1,1, 0.010, 10508.014, 366.292, 52802.488 24/01/13,15:52:37,08,08,1, 12.0,1,1, 0.010, 10508.021, 366.296, 52802.482 24/01/13,15:52:37,09,08,1, 12.0,1,1, 0.010, 10507.998, 366.289, 52802.509 24/01/13,15:52:37,10,08,1, 12.0,1,1, 0.010, 10508.019, 366.293, 52802.527 24/01/13,15:52:37,11,08,1, 12.0,1,1, 0.010, 10508.018, 366.298, 52802.590 24/01/13,15:52:37,12,08,1, 12.0,1,1, 0.010, 10508.011, 366.278, 52802.500 24/01/13,15:52:37,13,08,1, 12.0,1,1, 0.010, 10508.040, 366.293, 52802.529 24/01/13,15:52:37,14,08,1, 12.0,1,1, 0.010, 10508.018, 366.260, 52802.467 24/01/13,15:52:37,15,08,1, 12.0,1,1, 0.010, 10508.015, 366.272, 52802.480 24/01/13,15:52:37,16,08,1, 12.0,1,1, 0.010, 10508.007, 366.267, 52802.542 24/01/13,15:52:37,17,08,1, 12.0,1,1, 0.010, 10508.017, 366.267, 52802.476 24/01/13,15:52:37,18,08,1, 12.0,1,1, 0.010, 10508.013, 366.296, 52802.452 24/01/13,15:52:37,19,08,1, 12.0,1,1, 0.010, 10508.022, 366.287, 52802.457 24/01/13,15:52:38,00,08,1, 11.9,1,1, 0.008, 10508.018, 366.287, 52802.457 24/01/13,15:52:38,01,08,1, 11.9,1,1, 0.008, 10507.999, 366.281, 52802.475 24/01/13,15:52:38,02,08,1, 11.9,1,1, 0.008, 10507.997, 366.276, 52802.504 24/01/13,15:52:38,03,08,1, 11.9,1,1, 0.008, 10507.997, 366.260, 52802.508 24/01/13,15:52:38,04,08,1, 11.9,1,1, 0.008, 10507.992, 366.290, 52802.488 24/01/13,15:52:38,05,08,1, 11.9,1,1, 0.008, 10508.001, 366.260, 52802.469 24/01/13,15:52:38,06,08,1, 11.9,1,1, 0.008, 10508.008, 366.275, 52802.497 24/01/13,15:52:38,07,08,1, 11.9,1,1, 0.008, 10508.002, 366.298, 52802.467 24/01/13,15:52:38,08,08,1, 11.9,1,1, 0.008, 10508.014, 366.262, 52802.521 24/01/13,15:52:38,09,08,1, 11.9,1,1, 0.008, 10507.996, 366.277, 52802.467 24/01/13,15:52:38,10,08,1, 11.9,1,1, 0.008, 10507.997, 366.291, 52802.592 24/01/13,15:52:38,11,08,1, 11.9,1,1, 0.008, 10508.002, 366.271, 52802.487 24/01/13,15:52:38,12,08,1, 11.9,1,1, 0.008, 10508.006, 366.290, 52802.540 24/01/13,15:52:38,13,08,1, 11.9,1,1, 0.008, 10508.009, 366.293, 52802.514 24/01/13,15:52:38,14,08,1, 11.9,1,1, 0.008, 10508.019, 366.297, 52802.511 24/01/13,15:52:38,15,08,1, 11.9,1,1, 0.008, 10508.019, 366.282, 52802.538 24/01/13,15:52:38,16,08,1, 11.9,1,1, 0.008, 10508.045, 366.290, 52802.547 24/01/13,15:52:38,17,08,1, 11.9,1,1, 0.008, 10508.019, 366.269, 52802.483 24/01/13,15:52:38,18,08,1, 11.9,1,1, 0.008, 10507.989, 366.302, 52802.499 24/01/13,15:52:38,19,08,1, 11.9,1,1, 0.008, 10507.996, 366.289, 52802.474 24/01/13,15:52:39,00,08,1, 11.9,1,1, 0.007, 10507.993, 366.289, 52802.474 24/01/13,15:52:39,01,08,1, 11.9,1,1, 0.007, 10508.008, 366.314, 52802.512 24/01/13,15:52:39,02,08,1, 11.9,1,1, 0.007, 10508.005, 366.279, 52802.523 24/01/13,15:52:39,03,08,1, 11.9,1,1, 0.007, 10507.999, 366.300, 52802.513 24/01/13,15:52:39,04,08,1, 11.9,1,1, 0.007, 10508.014, 366.321, 52802.562 24/01/13,15:52:39,05,08,1, 11.9,1,1, 0.007, 10507.976, 366.299, 52802.533 24/01/13,15:52:39,06,08,1, 11.9,1,1, 0.007, 10507.994, 366.304, 52802.470 24/01/13,15:52:39,07,08,1, 11.9,1,1, 0.007, 10508.013, 366.306, 52802.560 24/01/13,15:52:39,08,08,1, 11.9,1,1, 0.007, 10508.004, 366.289, 52802.483 24/01/13,15:52:39,09,08,1, 11.9,1,1, 0.007, 10507.999, 366.306, 52802.495 24/01/13,15:52:39,10,08,1, 11.9,1,1, 0.007, 10508.012, 366.297, 52802.433 24/01/13,15:52:39,11,08,1, 11.9,1,1, 0.007, 10507.992, 366.303, 52802.535 24/01/13,15:52:39,12,08,1, 11.9,1,1, 0.007, 10508.002, 366.305, 52802.525 24/01/13,15:52:39,13,08,1, 11.9,1,1, 0.007, 10507.997, 366.305, 52802.474 24/01/13,15:52:39,14,08,1, 11.9,1,1, 0.007, 10508.028, 366.303, 52802.473 24/01/13,15:52:39,15,08,1, 11.9,1,1, 0.007, 10508.019, 366.288, 52802.453 24/01/13,15:52:39,16,08,1, 11.9,1,1, 0.007, 10508.014, 366.306, 52802.517 24/01/13,15:52:39,17,08,1, 11.9,1,1, 0.007, 10508.004, 366.309, 52802.537 24/01/13,15:52:39,18,08,1, 11.9,1,1, 0.007, 10507.991, 366.323, 52802.468 24/01/13,15:52:39,19,08,1, 11.9,1,1, 0.007, 10508.017, 366.308, 52802.464 24/01/13,15:52:40,00,08,1, 11.9,1,1, 0.008, 10508.009, 366.308, 52802.464 24/01/13,15:52:40,01,08,1, 11.9,1,1, 0.008, 10507.992, 366.313, 52802.577 24/01/13,15:52:40,02,08,1, 11.9,1,1, 0.008, 10508.004, 366.287, 52802.513 24/01/13,15:52:40,03,08,1, 11.9,1,1, 0.008, 10508.001, 366.285, 52802.487 24/01/13,15:52:40,04,08,1, 11.9,1,1, 0.008, 10508.009, 366.283, 52802.459 24/01/13,15:52:40,05,08,1, 11.9,1,1, 0.008, 10507.981, 366.305, 52802.480 24/01/13,15:52:40,06,08,1, 11.9,1,1, 0.008, 10507.992, 366.271, 52802.458 24/01/13,15:52:40,07,08,1, 11.9,1,1, 0.008, 10507.995, 366.314, 52802.548 24/01/13,15:52:40,08,08,1, 11.9,1,1, 0.008, 10508.010, 366.303, 52802.490 24/01/13,15:52:40,09,08,1, 11.9,1,1, 0.008, 10507.984, 366.291, 52802.510 24/01/13,15:52:40,10,08,1, 11.9,1,1, 0.008, 10507.987, 366.302, 52802.533 24/01/13,15:52:40,11,08,1, 11.9,1,1, 0.008, 10507.979, 366.306, 52802.507 24/01/13,15:52:40,12,08,1, 11.9,1,1, 0.008, 10507.984, 366.297, 52802.477 24/01/13,15:52:40,13,08,1, 11.9,1,1, 0.008, 10507.997, 366.316, 52802.565 24/01/13,15:52:40,14,08,1, 11.9,1,1, 0.008, 10507.994, 366.262, 52802.515 24/01/13,15:52:40,15,08,1, 11.9,1,1, 0.008, 10508.005, 366.302, 52802.473 24/01/13,15:52:40,16,08,1, 11.9,1,1, 0.008, 10507.982, 366.308, 52802.509 24/01/13,15:52:40,17,08,1, 11.9,1,1, 0.008, 10508.017, 366.298, 52802.561 24/01/13,15:52:40,18,08,1, 11.9,1,1, 0.008, 10508.002, 366.306, 52802.556 24/01/13,15:52:40,19,08,1, 11.9,1,1, 0.008, 10508.017, 366.317, 52802.541 24/01/13,15:52:41,00,08,1, 11.9,1,1, 0.006, 10508.009, 366.317, 52802.541 24/01/13,15:52:41,01,08,1, 11.9,1,1, 0.006, 10507.999, 366.298, 52802.496 24/01/13,15:52:41,02,08,1, 11.9,1,1, 0.006, 10508.028, 366.300, 52802.371 24/01/13,15:52:41,03,08,1, 11.9,1,1, 0.006, 10508.015, 366.274, 52802.429 24/01/13,15:52:41,04,08,1, 11.9,1,1, 0.006, 10508.005, 366.298, 52802.573 24/01/13,15:52:41,05,08,1, 11.9,1,1, 0.006, 10507.988, 366.327, 52802.611 24/01/13,15:52:41,06,08,1, 11.9,1,1, 0.006, 10507.989, 366.295, 52802.613 24/01/13,15:52:41,07,08,1, 11.9,1,1, 0.006, 10508.002, 366.329, 52802.600 24/01/13,15:52:41,08,08,1, 11.9,1,1, 0.006, 10507.992, 366.323, 52802.513 24/01/13,15:52:41,09,08,1, 11.9,1,1, 0.006, 10507.989, 366.328, 52802.565 24/01/13,15:52:41,10,08,1, 11.9,1,1, 0.006, 10508.008, 366.332, 52802.606 24/01/13,15:52:41,11,08,1, 11.9,1,1, 0.006, 10508.000, 366.329, 52802.480 24/01/13,15:52:41,12,08,1, 11.9,1,1, 0.006, 10507.974, 366.279, 52802.463 24/01/13,15:52:41,13,08,1, 11.9,1,1, 0.006, 10507.993, 366.326, 52802.519 24/01/13,15:52:41,14,08,1, 11.9,1,1, 0.006, 10508.000, 366.329, 52802.573 24/01/13,15:52:41,15,08,1, 11.9,1,1, 0.006, 10507.998, 366.304, 52802.533 24/01/13,15:52:41,16,08,1, 11.9,1,1, 0.006, 10507.993, 366.309, 52802.550 24/01/13,15:52:41,17,08,1, 11.9,1,1, 0.006, 10507.999, 366.335, 52802.598 24/01/13,15:52:41,18,08,1, 11.9,1,1, 0.006, 10508.007, 366.300, 52802.522 24/01/13,15:52:41,19,08,1, 11.9,1,1, 0.006, 10508.025, 366.336, 52802.581 24/01/13,15:52:42,00,08,1, 11.9,1,1, 0.007, 10508.018, 366.336, 52802.581 24/01/13,15:52:42,01,08,1, 11.9,1,1, 0.007, 10508.002, 366.294, 52802.532 24/01/13,15:52:42,02,08,1, 11.9,1,1, 0.007, 10508.002, 366.337, 52802.545 24/01/13,15:52:42,03,08,1, 11.9,1,1, 0.007, 10508.003, 366.333, 52802.621 24/01/13,15:52:42,04,08,1, 11.9,1,1, 0.007, 10507.979, 366.309, 52802.519 24/01/13,15:52:42,05,08,1, 11.9,1,1, 0.007, 10507.984, 366.352, 52802.519 24/01/13,15:52:42,06,08,1, 11.9,1,1, 0.007, 10507.991, 366.298, 52802.610 24/01/13,15:52:42,07,08,1, 11.9,1,1, 0.007, 10507.961, 366.321, 52802.602 24/01/13,15:52:42,08,08,1, 11.9,1,1, 0.007, 10508.003, 366.324, 52802.539 24/01/13,15:52:42,09,08,1, 11.9,1,1, 0.007, 10508.006, 366.327, 52802.600 24/01/13,15:52:42,10,08,1, 11.9,1,1, 0.007, 10507.977, 366.336, 52802.527 24/01/13,15:52:42,11,08,1, 11.9,1,1, 0.007, 10508.009, 366.324, 52802.582 24/01/13,15:52:42,12,08,1, 11.9,1,1, 0.007, 10507.978, 366.304, 52802.512 24/01/13,15:52:42,13,08,1, 11.9,1,1, 0.007, 10507.975, 366.316, 52802.521 24/01/13,15:52:42,14,08,1, 11.9,1,1, 0.007, 10507.987, 366.325, 52802.539 24/01/13,15:52:42,15,08,1, 11.9,1,1, 0.007, 10507.983, 366.305, 52802.579 24/01/13,15:52:42,16,08,1, 11.9,1,1, 0.007, 10507.986, 366.294, 52802.500 24/01/13,15:52:42,17,08,1, 11.9,1,1, 0.007, 10507.999, 366.283, 52802.492 24/01/13,15:52:42,18,08,1, 11.9,1,1, 0.007, 10507.996, 366.312, 52802.607 24/01/13,15:52:42,19,08,1, 11.9,1,1, 0.007, 10507.971, 366.332, 52802.570 24/01/13,15:52:43,00,08,1, 11.9,1,1, 0.009, 10507.967, 366.332, 52802.570 24/01/13,15:52:43,01,08,1, 11.9,1,1, 0.009, 10507.972, 366.303, 52802.577 24/01/13,15:52:43,02,08,1, 11.9,1,1, 0.009, 10507.967, 366.309, 52802.486 24/01/13,15:52:43,03,08,1, 11.9,1,1, 0.009, 10507.990, 366.339, 52802.650 24/01/13,15:52:43,04,08,1, 11.9,1,1, 0.009, 10507.967, 366.311, 52802.500 24/01/13,15:52:43,05,08,1, 11.9,1,1, 0.009, 10508.007, 366.301, 52802.367 24/01/13,15:52:43,06,08,1, 11.9,1,1, 0.009, 10508.001, 366.291, 52802.508 24/01/13,15:52:43,07,08,1, 11.9,1,1, 0.009, 10508.014, 366.309, 52802.511 24/01/13,15:52:43,08,08,1, 11.9,1,1, 0.009, 10508.000, 366.347, 52802.533 24/01/13,15:52:43,09,08,1, 11.9,1,1, 0.009, 10507.992, 366.325, 52802.548 24/01/13,15:52:43,10,08,1, 11.9,1,1, 0.009, 10507.964, 366.323, 52802.514 24/01/13,15:52:43,11,08,1, 11.9,1,1, 0.009, 10507.981, 366.351, 52802.531 24/01/13,15:52:43,12,08,1, 11.9,1,1, 0.009, 10507.985, 366.343, 52802.488 24/01/13,15:52:43,13,08,1, 11.9,1,1, 0.009, 10507.992, 366.336, 52802.509 24/01/13,15:52:43,14,08,1, 11.9,1,1, 0.009, 10507.971, 366.354, 52802.554 24/01/13,15:52:43,15,08,1, 11.9,1,1, 0.009, 10507.959, 366.317, 52802.441 24/01/13,15:52:43,16,08,1, 11.9,1,1, 0.009, 10507.971, 366.330, 52802.516 24/01/13,15:52:43,17,08,1, 11.9,1,1, 0.009, 10507.987, 366.356, 52802.523 24/01/13,15:52:43,18,08,1, 11.9,1,1, 0.009, 10507.988, 366.331, 52802.507 24/01/13,15:52:43,19,08,1, 11.9,1,1, 0.009, 10508.002, 366.339, 52802.578 24/01/13,15:52:44,00,08,1, 11.8,1,1, 0.010, 10508.001, 366.339, 52802.578 24/01/13,15:52:44,01,08,1, 11.8,1,1, 0.010, 10507.963, 366.342, 52802.469 24/01/13,15:52:44,02,08,1, 11.8,1,1, 0.010, 10507.980, 366.351, 52802.536 24/01/13,15:52:44,03,08,1, 11.8,1,1, 0.010, 10507.974, 366.368, 52802.516 24/01/13,15:52:44,04,08,1, 11.8,1,1, 0.010, 10507.941, 366.347, 52802.552 24/01/13,15:52:44,05,08,1, 11.8,1,1, 0.010, 10507.951, 366.331, 52802.562 24/01/13,15:52:44,06,08,1, 11.8,1,1, 0.010, 10507.972, 366.337, 52802.470 24/01/13,15:52:44,07,08,1, 11.8,1,1, 0.010, 10507.960, 366.344, 52802.523 24/01/13,15:52:44,08,08,1, 11.8,1,1, 0.010, 10507.963, 366.356, 52802.475 24/01/13,15:52:44,09,08,1, 11.8,1,1, 0.010, 10507.971, 366.339, 52802.562 24/01/13,15:52:44,10,08,1, 11.8,1,1, 0.010, 10507.956, 366.351, 52802.530 24/01/13,15:52:44,11,08,1, 11.8,1,1, 0.010, 10507.974, 366.349, 52802.554 24/01/13,15:52:44,12,08,1, 11.8,1,1, 0.010, 10507.968, 366.342, 52802.536 24/01/13,15:52:44,13,08,1, 11.8,1,1, 0.010, 10507.967, 366.357, 52802.539 24/01/13,15:52:44,14,08,1, 11.8,1,1, 0.010, 10507.983, 366.360, 52802.565 24/01/13,15:52:44,15,08,1, 11.8,1,1, 0.010, 10507.964, 366.347, 52802.607 24/01/13,15:52:44,16,08,1, 11.8,1,1, 0.010, 10507.934, 366.341, 52802.409 24/01/13,15:52:44,17,08,1, 11.8,1,1, 0.010, 10508.019, 366.360, 52802.629 24/01/13,15:52:44,18,08,1, 11.8,1,1, 0.010, 10507.985, 366.344, 52802.495 24/01/13,15:52:44,19,08,1, 11.8,1,1, 0.010, 10507.966, 366.348, 52802.559 24/01/13,15:52:45,00,08,1, 11.8,1,1, 0.011, 10507.959, 366.348, 52802.559 24/01/13,15:52:45,01,08,1, 11.8,1,1, 0.011, 10507.963, 366.350, 52802.575 24/01/13,15:52:45,02,08,1, 11.8,1,1, 0.011, 10507.973, 366.344, 52802.546 24/01/13,15:52:45,03,08,1, 11.8,1,1, 0.011, 10507.986, 366.359, 52802.576 24/01/13,15:52:45,04,08,1, 11.8,1,1, 0.011, 10507.978, 366.347, 52802.572 24/01/13,15:52:45,05,08,1, 11.8,1,1, 0.011, 10507.963, 366.348, 52802.525 24/01/13,15:52:45,06,08,1, 11.8,1,1, 0.011, 10507.976, 366.365, 52802.497 24/01/13,15:52:45,07,08,1, 11.8,1,1, 0.011, 10507.953, 366.344, 52802.509 24/01/13,15:52:45,08,08,1, 11.8,1,1, 0.011, 10507.981, 366.358, 52802.607 24/01/13,15:52:45,09,08,1, 11.8,1,1, 0.011, 10508.002, 366.325, 52802.559 24/01/13,15:52:45,10,08,1, 11.8,1,1, 0.011, 10507.971, 366.339, 52802.456 24/01/13,15:52:45,11,08,1, 11.8,1,1, 0.011, 10507.957, 366.356, 52802.572 24/01/13,15:52:45,12,08,1, 11.8,1,1, 0.011, 10507.955, 366.347, 52802.598 24/01/13,15:52:45,13,08,1, 11.8,1,1, 0.011, 10507.948, 366.362, 52802.527 24/01/13,15:52:45,14,08,1, 11.8,1,1, 0.011, 10507.951, 366.337, 52802.496 24/01/13,15:52:45,15,08,1, 11.8,1,1, 0.011, 10507.961, 366.356, 52802.519 24/01/13,15:52:45,16,08,1, 11.8,1,1, 0.011, 10507.962, 366.336, 52802.590 24/01/13,15:52:45,17,08,1, 11.8,1,1, 0.011, 10507.942, 366.369, 52802.584 24/01/13,15:52:45,18,08,1, 11.8,1,1, 0.011, 10507.942, 366.357, 52802.523 24/01/13,15:52:45,19,08,1, 11.8,1,1, 0.011, 10507.943, 366.336, 52802.510 24/01/13,15:52:46,00,08,1, 11.8,1,1, 0.006, 10507.942, 366.336, 52802.510 24/01/13,15:52:46,01,08,1, 11.8,1,1, 0.006, 10507.963, 366.361, 52802.621 24/01/13,15:52:46,02,08,1, 11.8,1,1, 0.006, 10507.955, 366.365, 52802.590 24/01/13,15:52:46,03,08,1, 11.8,1,1, 0.006, 10507.941, 366.359, 52802.552 24/01/13,15:52:46,04,08,1, 11.8,1,1, 0.006, 10507.931, 366.361, 52802.531 24/01/13,15:52:46,05,08,1, 11.8,1,1, 0.006, 10507.943, 366.358, 52802.544 24/01/13,15:52:46,06,08,1, 11.8,1,1, 0.006, 10507.975, 366.384, 52802.559 24/01/13,15:52:46,07,08,1, 11.8,1,1, 0.006, 10507.958, 366.346, 52802.578 24/01/13,15:52:46,08,08,1, 11.8,1,1, 0.006, 10507.938, 366.342, 52802.520 24/01/13,15:52:46,09,08,1, 11.8,1,1, 0.006, 10507.947, 366.389, 52802.604 24/01/13,15:52:46,10,08,1, 11.8,1,1, 0.006, 10507.936, 366.328, 52802.561 24/01/13,15:52:46,11,08,1, 11.8,1,1, 0.006, 10507.909, 366.362, 52802.537 24/01/13,15:52:46,12,08,1, 11.8,1,1, 0.006, 10507.927, 366.362, 52802.546 24/01/13,15:52:46,13,08,1, 11.8,1,1, 0.006, 10507.944, 366.351, 52802.563 24/01/13,15:52:46,14,08,1, 11.8,1,1, 0.006, 10507.935, 366.373, 52802.596 24/01/13,15:52:46,15,08,1, 11.8,1,1, 0.006, 10507.960, 366.393, 52802.599 24/01/13,15:52:46,16,08,1, 11.8,1,1, 0.006, 10507.915, 366.362, 52802.528 24/01/13,15:52:46,17,08,1, 11.8,1,1, 0.006, 10507.916, 366.362, 52802.511 24/01/13,15:52:46,18,08,1, 11.8,1,1, 0.006, 10507.938, 366.381, 52802.533 24/01/13,15:52:46,19,08,1, 11.8,1,1, 0.006, 10507.926, 366.376, 52802.584 24/01/13,15:52:47,00,09,1, 11.9,1,1, 0.010, 10507.926, 366.376, 52802.584 24/01/13,15:52:47,01,09,1, 11.9,1,1, 0.010, 10507.918, 366.399, 52802.618 24/01/13,15:52:47,02,09,1, 11.9,1,1, 0.010, 10507.937, 366.376, 52802.544 24/01/13,15:52:47,03,09,1, 11.9,1,1, 0.010, 10507.925, 366.366, 52802.506 24/01/13,15:52:47,04,09,1, 11.9,1,1, 0.010, 10507.956, 366.380, 52802.497 24/01/13,15:52:47,05,09,1, 11.9,1,1, 0.010, 10507.962, 366.374, 52802.553 24/01/13,15:52:47,06,09,1, 11.9,1,1, 0.010, 10507.956, 366.401, 52802.570 24/01/13,15:52:47,07,09,1, 11.9,1,1, 0.010, 10507.955, 366.395, 52802.493 24/01/13,15:52:47,08,09,1, 11.9,1,1, 0.010, 10507.949, 366.379, 52802.535 24/01/13,15:52:47,09,09,1, 11.9,1,1, 0.010, 10507.936, 366.376, 52802.547 24/01/13,15:52:47,10,09,1, 11.9,1,1, 0.010, 10507.953, 366.397, 52802.567 24/01/13,15:52:47,11,09,1, 11.9,1,1, 0.010, 10507.939, 366.385, 52802.562 24/01/13,15:52:47,12,09,1, 11.9,1,1, 0.010, 10507.949, 366.380, 52802.549 24/01/13,15:52:47,13,09,1, 11.9,1,1, 0.010, 10507.948, 366.380, 52802.512 24/01/13,15:52:47,14,09,1, 11.9,1,1, 0.010, 10507.949, 366.379, 52802.554 24/01/13,15:52:47,15,09,1, 11.9,1,1, 0.010, 10507.970, 366.375, 52802.532 24/01/13,15:52:47,16,09,1, 11.9,1,1, 0.010, 10507.945, 366.404, 52802.548 24/01/13,15:52:47,17,09,1, 11.9,1,1, 0.010, 10507.928, 366.364, 52802.510 24/01/13,15:52:47,18,09,1, 11.9,1,1, 0.010, 10507.933, 366.380, 52802.566 24/01/13,15:52:47,19,09,1, 11.9,1,1, 0.010, 10507.947, 366.383, 52802.577 24/01/13,15:52:48,00,08,1, 11.9,1,1, 0.011, 10507.942, 366.383, 52802.577 24/01/13,15:52:48,01,08,1, 11.9,1,1, 0.011, 10507.918, 366.386, 52802.591 24/01/13,15:52:48,02,08,1, 11.9,1,1, 0.011, 10507.946, 366.382, 52802.535 24/01/13,15:52:48,03,08,1, 11.9,1,1, 0.011, 10507.954, 366.375, 52802.526 24/01/13,15:52:48,04,08,1, 11.9,1,1, 0.011, 10507.941, 366.397, 52802.491 24/01/13,15:52:48,05,08,1, 11.9,1,1, 0.011, 10507.939, 366.388, 52802.596 24/01/13,15:52:48,06,08,1, 11.9,1,1, 0.011, 10507.944, 366.365, 52802.568 24/01/13,15:52:48,07,08,1, 11.9,1,1, 0.011, 10507.939, 366.388, 52802.606 24/01/13,15:52:48,08,08,1, 11.9,1,1, 0.011, 10507.934, 366.372, 52802.573 24/01/13,15:52:48,09,08,1, 11.9,1,1, 0.011, 10507.922, 366.386, 52802.494 24/01/13,15:52:48,10,08,1, 11.9,1,1, 0.011, 10507.923, 366.406, 52802.567 24/01/13,15:52:48,11,08,1, 11.9,1,1, 0.011, 10507.928, 366.396, 52802.557 24/01/13,15:52:48,12,08,1, 11.9,1,1, 0.011, 10507.932, 366.409, 52802.596 24/01/13,15:52:48,13,08,1, 11.9,1,1, 0.011, 10507.952, 366.410, 52802.491 24/01/13,15:52:48,14,08,1, 11.9,1,1, 0.011, 10507.950, 366.394, 52802.564 24/01/13,15:52:48,15,08,1, 11.9,1,1, 0.011, 10507.934, 366.401, 52802.487 24/01/13,15:52:48,16,08,1, 11.9,1,1, 0.011, 10507.925, 366.406, 52802.584 24/01/13,15:52:48,17,08,1, 11.9,1,1, 0.011, 10507.935, 366.367, 52802.529 24/01/13,15:52:48,18,08,1, 11.9,1,1, 0.011, 10507.940, 366.399, 52802.564 24/01/13,15:52:48,19,08,1, 11.9,1,1, 0.011, 10507.943, 366.397, 52802.604 24/01/13,15:52:49,00,08,1, 11.8,1,1, 0.011, 10507.942, 366.397, 52802.604 24/01/13,15:52:49,01,08,1, 11.8,1,1, 0.011, 10507.931, 366.413, 52802.654 24/01/13,15:52:49,02,08,1, 11.8,1,1, 0.011, 10507.939, 366.398, 52802.561 24/01/13,15:52:49,03,08,1, 11.8,1,1, 0.011, 10507.971, 366.410, 52802.569 24/01/13,15:52:49,04,08,1, 11.8,1,1, 0.011, 10507.940, 366.402, 52802.589 24/01/13,15:52:49,05,08,1, 11.8,1,1, 0.011, 10507.953, 366.410, 52802.553 24/01/13,15:52:49,06,08,1, 11.8,1,1, 0.011, 10507.920, 366.408, 52802.602 24/01/13,15:52:49,07,08,1, 11.8,1,1, 0.011, 10507.947, 366.404, 52802.539 24/01/13,15:52:49,08,08,1, 11.8,1,1, 0.011, 10507.908, 366.401, 52802.579 24/01/13,15:52:49,09,08,1, 11.8,1,1, 0.011, 10507.926, 366.380, 52802.615 24/01/13,15:52:49,10,08,1, 11.8,1,1, 0.011, 10507.928, 366.413, 52802.591 24/01/13,15:52:49,11,08,1, 11.8,1,1, 0.011, 10507.912, 366.386, 52802.609 24/01/13,15:52:49,12,08,1, 11.8,1,1, 0.011, 10507.910, 366.410, 52802.525 24/01/13,15:52:49,13,08,1, 11.8,1,1, 0.011, 10507.953, 366.424, 52802.557 24/01/13,15:52:49,14,08,1, 11.8,1,1, 0.011, 10507.947, 366.429, 52802.614 24/01/13,15:52:49,15,08,1, 11.8,1,1, 0.011, 10507.922, 366.418, 52802.641 24/01/13,15:52:49,16,08,1, 11.8,1,1, 0.011, 10507.933, 366.417, 52802.608 24/01/13,15:52:49,17,08,1, 11.8,1,1, 0.011, 10507.932, 366.405, 52802.575 24/01/13,15:52:49,18,08,1, 11.8,1,1, 0.011, 10507.924, 366.408, 52802.584 24/01/13,15:52:49,19,08,1, 11.8,1,1, 0.011, 10507.936, 366.431, 52802.574 24/01/13,15:52:50,00,08,1, 11.8,1,1, 0.009, 10507.934, 366.431, 52802.574 24/01/13,15:52:50,01,08,1, 11.8,1,1, 0.009, 10507.920, 366.400, 52802.623 24/01/13,15:52:50,02,08,1, 11.8,1,1, 0.009, 10507.923, 366.413, 52802.529 24/01/13,15:52:50,03,08,1, 11.8,1,1, 0.009, 10507.937, 366.410, 52802.518 24/01/13,15:52:50,04,08,1, 11.8,1,1, 0.009, 10507.941, 366.414, 52802.630 24/01/13,15:52:50,05,08,1, 11.8,1,1, 0.009, 10507.972, 366.420, 52802.537 24/01/13,15:52:50,06,08,1, 11.8,1,1, 0.009, 10507.937, 366.398, 52802.415 24/01/13,15:52:50,07,08,1, 11.8,1,1, 0.009, 10507.942, 366.415, 52802.525 24/01/13,15:52:50,08,08,1, 11.8,1,1, 0.009, 10507.923, 366.418, 52802.593 24/01/13,15:52:50,09,08,1, 11.8,1,1, 0.009, 10507.906, 366.398, 52802.621 24/01/13,15:52:50,10,08,1, 11.8,1,1, 0.009, 10507.916, 366.424, 52802.536 24/01/13,15:52:50,11,08,1, 11.8,1,1, 0.009, 10507.938, 366.414, 52802.539 24/01/13,15:52:50,12,08,1, 11.8,1,1, 0.009, 10507.929, 366.417, 52802.602 24/01/13,15:52:50,13,08,1, 11.8,1,1, 0.009, 10507.933, 366.419, 52802.608 24/01/13,15:52:50,14,08,1, 11.8,1,1, 0.009, 10507.933, 366.429, 52802.574 24/01/13,15:52:50,15,08,1, 11.8,1,1, 0.009, 10507.921, 366.419, 52802.634 24/01/13,15:52:50,16,08,1, 11.8,1,1, 0.009, 10507.933, 366.415, 52802.614 24/01/13,15:52:50,17,08,1, 11.8,1,1, 0.009, 10507.928, 366.415, 52802.549 24/01/13,15:52:50,18,08,1, 11.8,1,1, 0.009, 10507.945, 366.390, 52802.396 24/01/13,15:52:50,19,08,1, 11.8,1,1, 0.009, 10507.946, 366.415, 52802.536 24/01/13,15:52:51,00,08,1, 11.9,1,1, 0.008, 10507.942, 366.415, 52802.536 24/01/13,15:52:51,01,08,1, 11.9,1,1, 0.008, 10507.926, 366.407, 52802.555 24/01/13,15:52:51,02,08,1, 11.9,1,1, 0.008, 10507.937, 366.434, 52802.587 24/01/13,15:52:51,03,08,1, 11.9,1,1, 0.008, 10507.942, 366.441, 52802.633 24/01/13,15:52:51,04,08,1, 11.9,1,1, 0.008, 10507.952, 366.414, 52802.556 24/01/13,15:52:51,05,08,1, 11.9,1,1, 0.008, 10507.911, 366.438, 52802.639 24/01/13,15:52:51,06,08,1, 11.9,1,1, 0.008, 10507.919, 366.446, 52802.641 24/01/13,15:52:51,07,08,1, 11.9,1,1, 0.008, 10507.908, 366.432, 52802.589 24/01/13,15:52:51,08,08,1, 11.9,1,1, 0.008, 10507.925, 366.435, 52802.568 24/01/13,15:52:51,09,08,1, 11.9,1,1, 0.008, 10507.910, 366.419, 52802.559 24/01/13,15:52:51,10,08,1, 11.9,1,1, 0.008, 10507.926, 366.419, 52802.527 24/01/13,15:52:51,11,08,1, 11.9,1,1, 0.008, 10507.934, 366.426, 52802.606 24/01/13,15:52:51,12,08,1, 11.9,1,1, 0.008, 10507.946, 366.400, 52802.548 24/01/13,15:52:51,13,08,1, 11.9,1,1, 0.008, 10507.907, 366.418, 52802.599 24/01/13,15:52:51,14,08,1, 11.9,1,1, 0.008, 10507.936, 366.462, 52802.600 24/01/13,15:52:51,15,08,1, 11.9,1,1, 0.008, 10507.935, 366.420, 52802.558 24/01/13,15:52:51,16,08,1, 11.9,1,1, 0.008, 10507.908, 366.444, 52802.575 24/01/13,15:52:51,17,08,1, 11.9,1,1, 0.008, 10507.892, 366.436, 52802.629 24/01/13,15:52:51,18,08,1, 11.9,1,1, 0.008, 10507.866, 366.432, 52802.578 24/01/13,15:52:51,19,08,1, 11.9,1,1, 0.008, 10507.886, 366.403, 52802.609 24/01/13,15:52:52,00,08,1, 11.9,1,1, 0.013, 10507.884, 366.403, 52802.609 24/01/13,15:52:52,01,08,1, 11.9,1,1, 0.013, 10507.896, 366.431, 52802.591 24/01/13,15:52:52,02,08,1, 11.9,1,1, 0.013, 10507.875, 366.409, 52802.588 24/01/13,15:52:52,03,08,1, 11.9,1,1, 0.013, 10507.886, 366.427, 52802.543 24/01/13,15:52:52,04,08,1, 11.9,1,1, 0.013, 10507.862, 366.420, 52802.552 24/01/13,15:52:52,05,08,1, 11.9,1,1, 0.013, 10507.886, 366.439, 52802.575 24/01/13,15:52:52,06,08,1, 11.9,1,1, 0.013, 10507.924, 366.431, 52802.597 24/01/13,15:52:52,07,08,1, 11.9,1,1, 0.013, 10507.880, 366.414, 52802.601 24/01/13,15:52:52,08,08,1, 11.9,1,1, 0.013, 10507.904, 366.418, 52802.563 24/01/13,15:52:52,09,08,1, 11.9,1,1, 0.013, 10507.926, 366.447, 52802.568 24/01/13,15:52:52,10,08,1, 11.9,1,1, 0.013, 10507.886, 366.396, 52802.625 24/01/13,15:52:52,11,08,1, 11.9,1,1, 0.013, 10507.917, 366.438, 52802.559 24/01/13,15:52:52,12,08,1, 11.9,1,1, 0.013, 10507.914, 366.435, 52802.534 24/01/13,15:52:52,13,08,1, 11.9,1,1, 0.013, 10507.925, 366.420, 52802.568 24/01/13,15:52:52,14,08,1, 11.9,1,1, 0.013, 10507.903, 366.436, 52802.618 24/01/13,15:52:52,15,08,1, 11.9,1,1, 0.013, 10507.926, 366.427, 52802.600 24/01/13,15:52:52,16,08,1, 11.9,1,1, 0.013, 10507.893, 366.441, 52802.593 24/01/13,15:52:52,17,08,1, 11.9,1,1, 0.013, 10507.919, 366.443, 52802.670 24/01/13,15:52:52,18,08,1, 11.9,1,1, 0.013, 10507.910, 366.437, 52802.660 24/01/13,15:52:52,19,08,1, 11.9,1,1, 0.013, 10507.902, 366.409, 52802.519 24/01/13,15:52:53,00,08,1, 11.9,1,1, 0.014, 10507.901, 366.409, 52802.519 24/01/13,15:52:53,01,08,1, 11.9,1,1, 0.014, 10507.956, 366.396, 52802.357 24/01/13,15:52:53,02,08,1, 11.9,1,1, 0.014, 10507.930, 366.430, 52802.447 24/01/13,15:52:53,03,08,1, 11.9,1,1, 0.014, 10507.939, 366.447, 52802.516 24/01/13,15:52:53,04,08,1, 11.9,1,1, 0.014, 10507.899, 366.437, 52802.524 24/01/13,15:52:53,05,08,1, 11.9,1,1, 0.014, 10507.916, 366.433, 52802.625 24/01/13,15:52:53,06,08,1, 11.9,1,1, 0.014, 10507.913, 366.437, 52802.623 24/01/13,15:52:53,07,08,1, 11.9,1,1, 0.014, 10507.918, 366.441, 52802.638 24/01/13,15:52:53,08,08,1, 11.9,1,1, 0.014, 10507.899, 366.416, 52802.557 24/01/13,15:52:53,09,08,1, 11.9,1,1, 0.014, 10507.914, 366.412, 52802.586 24/01/13,15:52:53,10,08,1, 11.9,1,1, 0.014, 10507.899, 366.422, 52802.534 24/01/13,15:52:53,11,08,1, 11.9,1,1, 0.014, 10507.865, 366.429, 52802.776 24/01/13,15:52:53,12,08,1, 11.9,1,1, 0.014, 10507.917, 366.453, 52802.679 24/01/13,15:52:53,13,08,1, 11.9,1,1, 0.014, 10507.914, 366.445, 52802.543 24/01/13,15:52:53,14,08,1, 11.9,1,1, 0.014, 10507.893, 366.418, 52802.571 24/01/13,15:52:53,15,08,1, 11.9,1,1, 0.014, 10507.895, 366.424, 52802.588 24/01/13,15:52:53,16,08,1, 11.9,1,1, 0.014, 10507.895, 366.417, 52802.531 24/01/13,15:52:53,17,08,1, 11.9,1,1, 0.014, 10507.911, 366.445, 52802.559 24/01/13,15:52:53,18,08,1, 11.9,1,1, 0.014, 10507.912, 366.429, 52802.578 24/01/13,15:52:53,19,08,1, 11.9,1,1, 0.014, 10507.905, 366.437, 52802.594 24/01/13,15:52:54,00,08,1, 11.9,1,1, 0.010, 10507.901, 366.437, 52802.594 24/01/13,15:52:54,01,08,1, 11.9,1,1, 0.010, 10507.908, 366.442, 52802.596 24/01/13,15:52:54,02,08,1, 11.9,1,1, 0.010, 10507.903, 366.409, 52802.590 24/01/13,15:52:54,03,08,1, 11.9,1,1, 0.010, 10507.895, 366.450, 52802.606 24/01/13,15:52:54,04,08,1, 11.9,1,1, 0.010, 10507.905, 366.411, 52802.588 24/01/13,15:52:54,05,08,1, 11.9,1,1, 0.010, 10507.888, 366.428, 52802.608 24/01/13,15:52:54,06,08,1, 11.9,1,1, 0.010, 10507.899, 366.463, 52802.590 24/01/13,15:52:54,07,08,1, 11.9,1,1, 0.010, 10507.890, 366.443, 52802.584 24/01/13,15:52:54,08,08,1, 11.9,1,1, 0.010, 10507.891, 366.418, 52802.538 24/01/13,15:52:54,09,08,1, 11.9,1,1, 0.010, 10507.880, 366.430, 52802.562 24/01/13,15:52:54,10,08,1, 11.9,1,1, 0.010, 10507.897, 366.432, 52802.575 24/01/13,15:52:54,11,08,1, 11.9,1,1, 0.010, 10507.918, 366.434, 52802.545 24/01/13,15:52:54,12,08,1, 11.9,1,1, 0.010, 10507.912, 366.421, 52802.589 24/01/13,15:52:54,13,08,1, 11.9,1,1, 0.010, 10507.931, 366.432, 52802.428 24/01/13,15:52:54,14,08,1, 11.9,1,1, 0.010, 10507.903, 366.439, 52802.651 24/01/13,15:52:54,15,08,1, 11.9,1,1, 0.010, 10507.926, 366.462, 52802.649 24/01/13,15:52:54,16,08,1, 11.9,1,1, 0.010, 10507.891, 366.429, 52802.569 24/01/13,15:52:54,17,08,1, 11.9,1,1, 0.010, 10507.919, 366.428, 52802.519 24/01/13,15:52:54,18,08,1, 11.9,1,1, 0.010, 10507.915, 366.439, 52802.627 24/01/13,15:52:54,19,08,1, 11.9,1,1, 0.010, 10507.893, 366.422, 52802.568 24/01/13,15:52:55,00,08,1, 11.9,1,1, 0.012, 10507.892, 366.422, 52802.568 24/01/13,15:52:55,01,08,1, 11.9,1,1, 0.012, 10507.911, 366.427, 52802.540 24/01/13,15:52:55,02,08,1, 11.9,1,1, 0.012, 10507.900, 366.447, 52802.517 24/01/13,15:52:55,03,08,1, 11.9,1,1, 0.012, 10507.893, 366.422, 52802.591 24/01/13,15:52:55,04,08,1, 11.9,1,1, 0.012, 10507.901, 366.411, 52802.409 24/01/13,15:52:55,05,08,1, 11.9,1,1, 0.012, 10507.874, 366.419, 52802.521 24/01/13,15:52:55,06,08,1, 11.9,1,1, 0.012, 10507.900, 366.439, 52802.548 24/01/13,15:52:55,07,08,1, 11.9,1,1, 0.012, 10507.899, 366.450, 52802.611 24/01/13,15:52:55,08,08,1, 11.9,1,1, 0.012, 10507.907, 366.444, 52802.601 24/01/13,15:52:55,09,08,1, 11.9,1,1, 0.012, 10507.890, 366.428, 52802.521 24/01/13,15:52:55,10,08,1, 11.9,1,1, 0.012, 10507.915, 366.453, 52802.549 24/01/13,15:52:55,11,08,1, 11.9,1,1, 0.012, 10507.910, 366.443, 52802.577 24/01/13,15:52:55,12,08,1, 11.9,1,1, 0.012, 10507.888, 366.444, 52802.522 24/01/13,15:52:55,13,08,1, 11.9,1,1, 0.012, 10507.892, 366.449, 52802.602 24/01/13,15:52:55,14,08,1, 11.9,1,1, 0.012, 10507.883, 366.411, 52802.536 24/01/13,15:52:55,15,08,1, 11.9,1,1, 0.012, 10507.885, 366.439, 52802.617 24/01/13,15:52:55,16,08,1, 11.9,1,1, 0.012, 10507.893, 366.455, 52802.620 24/01/13,15:52:55,17,08,1, 11.9,1,1, 0.012, 10507.900, 366.408, 52802.575 24/01/13,15:52:55,18,08,1, 11.9,1,1, 0.012, 10507.880, 366.414, 52802.593 24/01/13,15:52:55,19,08,1, 11.9,1,1, 0.012, 10507.901, 366.443, 52802.602 24/01/13,15:52:56,00,08,1, 11.9,1,1, 0.011, 10507.901, 366.443, 52802.602 24/01/13,15:52:56,01,08,1, 11.9,1,1, 0.011, 10507.895, 366.439, 52802.629 24/01/13,15:52:56,02,08,1, 11.9,1,1, 0.011, 10507.878, 366.425, 52802.546 24/01/13,15:52:56,03,08,1, 11.9,1,1, 0.011, 10507.896, 366.424, 52802.569 24/01/13,15:52:56,04,08,1, 11.9,1,1, 0.011, 10507.889, 366.441, 52802.519 24/01/13,15:52:56,05,08,1, 11.9,1,1, 0.011, 10507.893, 366.419, 52802.539 24/01/13,15:52:56,06,08,1, 11.9,1,1, 0.011, 10507.890, 366.434, 52802.558 24/01/13,15:52:56,07,08,1, 11.9,1,1, 0.011, 10507.888, 366.414, 52802.612 24/01/13,15:52:56,08,08,1, 11.9,1,1, 0.011, 10507.887, 366.422, 52802.560 24/01/13,15:52:56,09,08,1, 11.9,1,1, 0.011, 10507.876, 366.420, 52802.516 24/01/13,15:52:56,10,08,1, 11.9,1,1, 0.011, 10507.881, 366.434, 52802.647 24/01/13,15:52:56,11,08,1, 11.9,1,1, 0.011, 10507.885, 366.427, 52802.651 24/01/13,15:52:56,12,08,1, 11.9,1,1, 0.011, 10507.885, 366.409, 52802.538 24/01/13,15:52:56,13,08,1, 11.9,1,1, 0.011, 10507.876, 366.441, 52802.605 24/01/13,15:52:56,14,08,1, 11.9,1,1, 0.011, 10507.880, 366.435, 52802.631 24/01/13,15:52:56,15,08,1, 11.9,1,1, 0.011, 10507.910, 366.398, 52802.530 24/01/13,15:52:56,16,08,1, 11.9,1,1, 0.011, 10507.886, 366.428, 52802.622 24/01/13,15:52:56,17,08,1, 11.9,1,1, 0.011, 10507.894, 366.434, 52802.614 24/01/13,15:52:56,18,08,1, 11.9,1,1, 0.011, 10507.883, 366.428, 52802.574 24/01/13,15:52:56,19,08,1, 11.9,1,1, 0.011, 10507.897, 366.437, 52802.513 24/01/13,15:52:57,00,08,1, 11.8,1,1, 0.007, 10507.892, 366.437, 52802.513 24/01/13,15:52:57,01,08,1, 11.8,1,1, 0.007, 10507.885, 366.394, 52802.565 24/01/13,15:52:57,02,08,1, 11.8,1,1, 0.007, 10507.878, 366.469, 52802.819 24/01/13,15:52:57,03,08,1, 11.8,1,1, 0.007, 10507.887, 366.466, 52802.821 24/01/13,15:52:57,04,08,1, 11.8,1,1, 0.007, 10507.912, 366.454, 52802.737 24/01/13,15:52:57,05,08,1, 11.8,1,1, 0.007, 10507.867, 366.462, 52802.730 24/01/13,15:52:57,06,08,1, 11.8,1,1, 0.007, 10507.875, 366.443, 52802.795 24/01/13,15:52:57,07,08,1, 11.8,1,1, 0.007, 10507.876, 366.444, 52802.800 24/01/13,15:52:57,08,08,1, 11.8,1,1, 0.007, 10507.897, 366.449, 52802.714 24/01/13,15:52:57,09,08,1, 11.8,1,1, 0.007, 10507.900, 366.432, 52802.773 24/01/13,15:52:57,10,08,1, 11.8,1,1, 0.007, 10507.891, 366.438, 52802.761 24/01/13,15:52:57,11,08,1, 11.8,1,1, 0.007, 10507.871, 366.425, 52802.768 24/01/13,15:52:57,12,08,1, 11.8,1,1, 0.007, 10507.858, 366.438, 52802.716 24/01/13,15:52:57,13,08,1, 11.8,1,1, 0.007, 10507.880, 366.457, 52802.664 24/01/13,15:52:57,14,08,1, 11.8,1,1, 0.007, 10507.868, 366.447, 52802.687 24/01/13,15:52:57,15,08,1, 11.8,1,1, 0.007, 10507.880, 366.440, 52802.706 24/01/13,15:52:57,16,08,1, 11.8,1,1, 0.007, 10507.865, 366.450, 52802.798 24/01/13,15:52:57,17,08,1, 11.8,1,1, 0.007, 10507.880, 366.436, 52802.771 24/01/13,15:52:57,18,08,1, 11.8,1,1, 0.007, 10507.879, 366.443, 52802.783 24/01/13,15:52:57,19,08,1, 11.8,1,1, 0.007, 10507.887, 366.449, 52802.797 24/01/13,15:52:58,00,08,1, 11.9,1,1, 0.009, 10507.884, 366.449, 52802.797 24/01/13,15:52:58,01,08,1, 11.9,1,1, 0.009, 10507.868, 366.459, 52802.804 24/01/13,15:52:58,02,08,1, 11.9,1,1, 0.009, 10507.866, 366.440, 52802.697 24/01/13,15:52:58,03,08,1, 11.9,1,1, 0.009, 10507.887, 366.458, 52802.739 24/01/13,15:52:58,04,08,1, 11.9,1,1, 0.009, 10507.870, 366.455, 52802.768 24/01/13,15:52:58,05,08,1, 11.9,1,1, 0.009, 10507.841, 366.444, 52802.777 24/01/13,15:52:58,06,08,1, 11.9,1,1, 0.009, 10507.875, 366.463, 52802.690 24/01/13,15:52:58,07,08,1, 11.9,1,1, 0.009, 10507.837, 366.453, 52802.768 24/01/13,15:52:58,08,08,1, 11.9,1,1, 0.009, 10507.865, 366.472, 52802.755 24/01/13,15:52:58,09,08,1, 11.9,1,1, 0.009, 10507.869, 366.447, 52802.699 24/01/13,15:52:58,10,08,1, 11.9,1,1, 0.009, 10507.859, 366.461, 52802.794 24/01/13,15:52:58,11,08,1, 11.9,1,1, 0.009, 10507.884, 366.458, 52802.746 24/01/13,15:52:58,12,08,1, 11.9,1,1, 0.009, 10507.855, 366.475, 52802.718 24/01/13,15:52:58,13,08,1, 11.9,1,1, 0.009, 10507.859, 366.447, 52802.693 24/01/13,15:52:58,14,08,1, 11.9,1,1, 0.009, 10507.868, 366.457, 52802.753 24/01/13,15:52:58,15,08,1, 11.9,1,1, 0.009, 10507.843, 366.476, 52802.766 24/01/13,15:52:58,16,08,1, 11.9,1,1, 0.009, 10507.853, 366.459, 52802.675 24/01/13,15:52:58,17,08,1, 11.9,1,1, 0.009, 10507.870, 366.469, 52802.713 24/01/13,15:52:58,18,08,1, 11.9,1,1, 0.009, 10507.860, 366.464, 52802.728 24/01/13,15:52:58,19,08,1, 11.9,1,1, 0.009, 10507.877, 366.481, 52802.764 24/01/13,15:52:59,00,08,1, 11.9,1,1, 0.014, 10507.876, 366.481, 52802.764 24/01/13,15:52:59,01,08,1, 11.9,1,1, 0.014, 10507.811, 366.460, 52802.740 24/01/13,15:52:59,02,08,1, 11.9,1,1, 0.014, 10507.847, 366.447, 52802.782 24/01/13,15:52:59,03,08,1, 11.9,1,1, 0.014, 10507.859, 366.474, 52802.823 24/01/13,15:52:59,04,08,1, 11.9,1,1, 0.014, 10507.856, 366.450, 52802.733 24/01/13,15:52:59,05,08,1, 11.9,1,1, 0.014, 10507.822, 366.465, 52802.769 24/01/13,15:52:59,06,08,1, 11.9,1,1, 0.014, 10507.847, 366.480, 52802.684 24/01/13,15:52:59,07,08,1, 11.9,1,1, 0.014, 10507.880, 366.474, 52802.759 24/01/13,15:52:59,08,08,1, 11.9,1,1, 0.014, 10507.851, 366.469, 52802.777 24/01/13,15:52:59,09,08,1, 11.9,1,1, 0.014, 10507.872, 366.460, 52802.730 24/01/13,15:52:59,10,08,1, 11.9,1,1, 0.014, 10507.859, 366.454, 52802.672 24/01/13,15:52:59,11,08,1, 11.9,1,1, 0.014, 10507.860, 366.483, 52802.699 24/01/13,15:52:59,12,08,1, 11.9,1,1, 0.014, 10507.867, 366.492, 52802.727 24/01/13,15:52:59,13,08,1, 11.9,1,1, 0.014, 10507.880, 366.484, 52802.763 24/01/13,15:52:59,14,08,1, 11.9,1,1, 0.014, 10507.839, 366.476, 52802.731 24/01/13,15:52:59,15,08,1, 11.9,1,1, 0.014, 10507.858, 366.473, 52802.802 24/01/13,15:52:59,16,08,1, 11.9,1,1, 0.014, 10507.883, 366.462, 52802.754 24/01/13,15:52:59,17,08,1, 11.9,1,1, 0.014, 10507.859, 366.469, 52802.790 24/01/13,15:52:59,18,08,1, 11.9,1,1, 0.014, 10507.860, 366.436, 52802.718 24/01/13,15:52:59,19,08,1, 11.9,1,1, 0.014, 10507.872, 366.464, 52802.759 24/01/13,15:53:00,00,08,1, 11.9,1,1, 0.011, 10507.867, 366.464, 52802.759 24/01/13,15:53:00,01,08,1, 11.9,1,1, 0.011, 10507.887, 366.460, 52802.736 24/01/13,15:53:00,02,08,1, 11.9,1,1, 0.011, 10507.854, 366.471, 52802.646 24/01/13,15:53:00,03,08,1, 11.9,1,1, 0.011, 10507.872, 366.427, 52802.496 24/01/13,15:53:00,04,08,1, 11.9,1,1, 0.011, 10507.874, 366.432, 52802.518 24/01/13,15:53:00,05,08,1, 11.9,1,1, 0.011, 10507.856, 366.429, 52802.637 24/01/13,15:53:00,06,08,1, 11.9,1,1, 0.011, 10507.847, 366.414, 52802.588 24/01/13,15:53:00,07,08,1, 11.9,1,1, 0.011, 10507.843, 366.420, 52802.607 24/01/13,15:53:00,08,08,1, 11.9,1,1, 0.011, 10507.824, 366.407, 52802.591 24/01/13,15:53:00,09,08,1, 11.9,1,1, 0.011, 10507.854, 366.429, 52802.602 24/01/13,15:53:00,10,08,1, 11.9,1,1, 0.011, 10507.868, 366.476, 52802.620 24/01/13,15:53:00,11,08,1, 11.9,1,1, 0.011, 10507.851, 366.403, 52802.552 24/01/13,15:53:00,12,08,1, 11.9,1,1, 0.011, 10507.860, 366.431, 52802.558 24/01/13,15:53:00,13,08,1, 11.9,1,1, 0.011, 10507.878, 366.426, 52802.558 24/01/13,15:53:00,14,08,1, 11.9,1,1, 0.011, 10507.888, 366.460, 52802.539 24/01/13,15:53:00,15,08,1, 11.9,1,1, 0.011, 10507.854, 366.429, 52802.589 24/01/13,15:53:00,16,08,1, 11.9,1,1, 0.011, 10507.856, 366.429, 52802.601 24/01/13,15:53:00,17,08,1, 11.9,1,1, 0.011, 10507.881, 366.425, 52802.631 24/01/13,15:53:00,18,08,1, 11.9,1,1, 0.011, 10507.852, 366.423, 52802.621 24/01/13,15:53:00,19,08,1, 11.9,1,1, 0.011, 10507.856, 366.435, 52802.550 24/01/13,15:53:01,00,08,1, 11.9,1,1, 0.009, 10507.851, 366.435, 52802.550 24/01/13,15:53:01,01,08,1, 11.9,1,1, 0.009, 10507.862, 366.414, 52802.610 24/01/13,15:53:01,02,08,1, 11.9,1,1, 0.009, 10507.838, 366.449, 52802.642 24/01/13,15:53:01,03,08,1, 11.9,1,1, 0.009, 10507.855, 366.430, 52802.678 24/01/13,15:53:01,04,08,1, 11.9,1,1, 0.009, 10507.847, 366.424, 52802.645 24/01/13,15:53:01,05,08,1, 11.9,1,1, 0.009, 10507.860, 366.442, 52802.658 24/01/13,15:53:01,06,08,1, 11.9,1,1, 0.009, 10507.872, 366.423, 52802.552 24/01/13,15:53:01,07,08,1, 11.9,1,1, 0.009, 10507.849, 366.395, 52802.531 24/01/13,15:53:01,08,08,1, 11.9,1,1, 0.009, 10507.856, 366.437, 52802.628 24/01/13,15:53:01,09,08,1, 11.9,1,1, 0.009, 10507.836, 366.407, 52802.590 24/01/13,15:53:01,10,08,1, 11.9,1,1, 0.009, 10507.833, 366.392, 52802.639 24/01/13,15:53:01,11,08,1, 11.9,1,1, 0.009, 10507.857, 366.413, 52802.566 24/01/13,15:53:01,12,08,1, 11.9,1,1, 0.009, 10507.866, 366.394, 52802.620 24/01/13,15:53:01,13,08,1, 11.9,1,1, 0.009, 10507.852, 366.425, 52802.591 24/01/13,15:53:01,14,08,1, 11.9,1,1, 0.009, 10507.872, 366.430, 52802.644 24/01/13,15:53:01,15,08,1, 11.9,1,1, 0.009, 10507.857, 366.415, 52802.597 24/01/13,15:53:01,16,08,1, 11.9,1,1, 0.009, 10507.849, 366.421, 52802.659 24/01/13,15:53:01,17,08,1, 11.9,1,1, 0.009, 10507.844, 366.426, 52802.629 24/01/13,15:53:01,18,08,1, 11.9,1,1, 0.009, 10507.840, 366.412, 52802.625 24/01/13,15:53:01,19,08,1, 11.9,1,1, 0.009, 10507.815, 366.440, 52802.619 24/01/13,15:53:02,00,08,1, 11.9,1,1, 0.011, 10507.809, 366.440, 52802.619 24/01/13,15:53:02,01,08,1, 11.9,1,1, 0.011, 10507.863, 366.410, 52802.620 24/01/13,15:53:02,02,08,1, 11.9,1,1, 0.011, 10507.861, 366.440, 52802.626 24/01/13,15:53:02,03,08,1, 11.9,1,1, 0.011, 10507.837, 366.434, 52802.593 24/01/13,15:53:02,04,08,1, 11.9,1,1, 0.011, 10507.854, 366.435, 52802.654 24/01/13,15:53:02,05,08,1, 11.9,1,1, 0.011, 10507.860, 366.436, 52802.627 24/01/13,15:53:02,06,08,1, 11.9,1,1, 0.011, 10507.836, 366.433, 52802.596 24/01/13,15:53:02,07,08,1, 11.9,1,1, 0.011, 10507.834, 366.422, 52802.631 24/01/13,15:53:02,08,08,1, 11.9,1,1, 0.011, 10507.859, 366.443, 52802.627 24/01/13,15:53:02,09,08,1, 11.9,1,1, 0.011, 10507.851, 366.440, 52802.603 24/01/13,15:53:02,10,08,1, 11.9,1,1, 0.011, 10507.834, 366.422, 52802.550 24/01/13,15:53:02,11,08,1, 11.9,1,1, 0.011, 10507.856, 366.443, 52802.622 24/01/13,15:53:02,12,08,1, 11.9,1,1, 0.011, 10507.836, 366.478, 52802.623 24/01/13,15:53:02,13,08,1, 11.9,1,1, 0.011, 10507.839, 366.451, 52802.614 24/01/13,15:53:02,14,08,1, 11.9,1,1, 0.011, 10507.860, 366.440, 52802.566 24/01/13,15:53:02,15,08,1, 11.9,1,1, 0.011, 10507.837, 366.432, 52802.598 24/01/13,15:53:02,16,08,1, 11.9,1,1, 0.011, 10507.820, 366.448, 52802.583 24/01/13,15:53:02,17,08,1, 11.9,1,1, 0.011, 10507.847, 366.428, 52802.572 24/01/13,15:53:02,18,08,1, 11.9,1,1, 0.011, 10507.855, 366.424, 52802.537 24/01/13,15:53:02,19,08,1, 11.9,1,1, 0.011, 10507.827, 366.440, 52802.634 24/01/13,15:53:03,00,08,1, 11.8,1,1, 0.011, 10507.826, 366.440, 52802.634 24/01/13,15:53:03,01,08,1, 11.8,1,1, 0.011, 10507.829, 366.437, 52802.489 24/01/13,15:53:03,02,08,1, 11.8,1,1, 0.011, 10507.823, 366.432, 52802.615 24/01/13,15:53:03,03,08,1, 11.8,1,1, 0.011, 10507.820, 366.438, 52802.571 24/01/13,15:53:03,04,08,1, 11.8,1,1, 0.011, 10507.831, 366.436, 52802.585 24/01/13,15:53:03,05,08,1, 11.8,1,1, 0.011, 10507.829, 366.451, 52802.545 24/01/13,15:53:03,06,08,1, 11.8,1,1, 0.011, 10507.829, 366.432, 52802.568 24/01/13,15:53:03,07,08,1, 11.8,1,1, 0.011, 10507.821, 366.438, 52802.530 24/01/13,15:53:03,08,08,1, 11.8,1,1, 0.011, 10507.815, 366.436, 52802.632 24/01/13,15:53:03,09,08,1, 11.8,1,1, 0.011, 10507.815, 366.409, 52802.602 24/01/13,15:53:03,10,08,1, 11.8,1,1, 0.011, 10507.827, 366.427, 52802.561 24/01/13,15:53:03,11,08,1, 11.8,1,1, 0.011, 10507.808, 366.425, 52802.629 24/01/13,15:53:03,12,08,1, 11.8,1,1, 0.011, 10507.834, 366.426, 52802.612 24/01/13,15:53:03,13,08,1, 11.8,1,1, 0.011, 10507.832, 366.425, 52802.488 24/01/13,15:53:03,14,08,1, 11.8,1,1, 0.011, 10507.824, 366.437, 52802.588 24/01/13,15:53:03,15,08,1, 11.8,1,1, 0.011, 10507.811, 366.437, 52802.644 24/01/13,15:53:03,16,08,1, 11.8,1,1, 0.011, 10507.825, 366.417, 52802.623 24/01/13,15:53:03,17,08,1, 11.8,1,1, 0.011, 10507.836, 366.429, 52802.488 24/01/13,15:53:03,18,08,1, 11.8,1,1, 0.011, 10507.826, 366.428, 52802.566 24/01/13,15:53:03,19,08,1, 11.8,1,1, 0.011, 10507.821, 366.428, 52802.586 24/01/13,15:53:04,00,08,1, 11.9,1,1, 0.006, 10507.817, 366.428, 52802.586 24/01/13,15:53:04,01,08,1, 11.9,1,1, 0.006, 10507.836, 366.407, 52802.588 24/01/13,15:53:04,02,08,1, 11.9,1,1, 0.006, 10507.832, 366.408, 52802.607 24/01/13,15:53:04,03,08,1, 11.9,1,1, 0.006, 10507.825, 366.406, 52802.548 24/01/13,15:53:04,04,08,1, 11.9,1,1, 0.006, 10507.851, 366.423, 52802.641 24/01/13,15:53:04,05,08,1, 11.9,1,1, 0.006, 10507.840, 366.417, 52802.619 24/01/13,15:53:04,06,08,1, 11.9,1,1, 0.006, 10507.827, 366.434, 52802.557 24/01/13,15:53:04,07,08,1, 11.9,1,1, 0.006, 10507.835, 366.427, 52802.524 24/01/13,15:53:04,08,08,1, 11.9,1,1, 0.006, 10507.851, 366.440, 52802.602 24/01/13,15:53:04,09,08,1, 11.9,1,1, 0.006, 10507.814, 366.455, 52802.563 24/01/13,15:53:04,10,08,1, 11.9,1,1, 0.006, 10507.840, 366.428, 52802.615 24/01/13,15:53:04,11,08,1, 11.9,1,1, 0.006, 10507.840, 366.426, 52802.565 24/01/13,15:53:04,12,08,1, 11.9,1,1, 0.006, 10507.819, 366.434, 52802.559 24/01/13,15:53:04,13,08,1, 11.9,1,1, 0.006, 10507.852, 366.434, 52802.617 24/01/13,15:53:04,14,08,1, 11.9,1,1, 0.006, 10507.837, 366.441, 52802.592 24/01/13,15:53:04,15,08,1, 11.9,1,1, 0.006, 10507.812, 366.455, 52802.582 24/01/13,15:53:04,16,08,1, 11.9,1,1, 0.006, 10507.839, 366.433, 52802.555 24/01/13,15:53:04,17,08,1, 11.9,1,1, 0.006, 10507.850, 366.462, 52802.521 24/01/13,15:53:04,18,08,1, 11.9,1,1, 0.006, 10507.881, 366.458, 52802.613 24/01/13,15:53:04,19,08,1, 11.9,1,1, 0.006, 10507.833, 366.417, 52802.577 24/01/13,15:53:05,00,08,1, 12.0,1,1, 0.008, 10507.826, 366.417, 52802.577 24/01/13,15:53:05,01,08,1, 12.0,1,1, 0.008, 10507.832, 366.438, 52802.537 24/01/13,15:53:05,02,08,1, 12.0,1,1, 0.008, 10507.832, 366.441, 52802.561 24/01/13,15:53:05,03,08,1, 12.0,1,1, 0.008, 10507.839, 366.426, 52802.498 24/01/13,15:53:05,04,08,1, 12.0,1,1, 0.008, 10507.831, 366.450, 52802.623 24/01/13,15:53:05,05,08,1, 12.0,1,1, 0.008, 10507.846, 366.431, 52802.520 24/01/13,15:53:05,06,08,1, 12.0,1,1, 0.008, 10507.838, 366.438, 52802.626 24/01/13,15:53:05,07,08,1, 12.0,1,1, 0.008, 10507.817, 366.437, 52802.599 24/01/13,15:53:05,08,08,1, 12.0,1,1, 0.008, 10507.820, 366.415, 52802.614 24/01/13,15:53:05,09,08,1, 12.0,1,1, 0.008, 10507.835, 366.419, 52802.536 24/01/13,15:53:05,10,08,1, 12.0,1,1, 0.008, 10507.832, 366.430, 52802.578 24/01/13,15:53:05,11,08,1, 12.0,1,1, 0.008, 10507.813, 366.416, 52802.575 24/01/13,15:53:05,12,08,1, 12.0,1,1, 0.008, 10507.830, 366.438, 52802.541 24/01/13,15:53:05,13,08,1, 12.0,1,1, 0.008, 10507.848, 366.429, 52802.533 24/01/13,15:53:05,14,08,1, 12.0,1,1, 0.008, 10507.796, 366.421, 52802.583 24/01/13,15:53:05,15,08,1, 12.0,1,1, 0.008, 10507.814, 366.446, 52802.611 24/01/13,15:53:05,16,08,1, 12.0,1,1, 0.008, 10507.825, 366.440, 52802.575 24/01/13,15:53:05,17,08,1, 12.0,1,1, 0.008, 10507.818, 366.408, 52802.495 24/01/13,15:53:05,18,08,1, 12.0,1,1, 0.008, 10507.843, 366.444, 52802.548 24/01/13,15:53:05,19,08,1, 12.0,1,1, 0.008, 10507.855, 366.466, 52802.628 24/01/13,15:53:06,00,08,1, 11.9,1,1, 0.010, 10507.851, 366.466, 52802.628 24/01/13,15:53:06,01,08,1, 11.9,1,1, 0.010, 10507.823, 366.442, 52802.597 24/01/13,15:53:06,02,08,1, 11.9,1,1, 0.010, 10507.825, 366.434, 52802.550 24/01/13,15:53:06,03,08,1, 11.9,1,1, 0.010, 10507.825, 366.430, 52802.643 24/01/13,15:53:06,04,08,1, 11.9,1,1, 0.010, 10507.824, 366.443, 52802.630 24/01/13,15:53:06,05,08,1, 11.9,1,1, 0.010, 10507.796, 366.433, 52802.579 24/01/13,15:53:06,06,08,1, 11.9,1,1, 0.010, 10507.822, 366.436, 52802.599 24/01/13,15:53:06,07,08,1, 11.9,1,1, 0.010, 10507.846, 366.462, 52802.582 24/01/13,15:53:06,08,08,1, 11.9,1,1, 0.010, 10507.824, 366.439, 52802.545 24/01/13,15:53:06,09,08,1, 11.9,1,1, 0.010, 10507.828, 366.442, 52802.603 24/01/13,15:53:06,10,08,1, 11.9,1,1, 0.010, 10507.802, 366.430, 52802.586 24/01/13,15:53:06,11,08,1, 11.9,1,1, 0.010, 10507.820, 366.428, 52802.615 24/01/13,15:53:06,12,08,1, 11.9,1,1, 0.010, 10507.814, 366.438, 52802.592 24/01/13,15:53:06,13,08,1, 11.9,1,1, 0.010, 10507.814, 366.441, 52802.572 24/01/13,15:53:06,14,08,1, 11.9,1,1, 0.010, 10507.810, 366.413, 52802.588 24/01/13,15:53:06,15,08,1, 11.9,1,1, 0.010, 10507.840, 366.436, 52802.604 24/01/13,15:53:06,16,08,1, 11.9,1,1, 0.010, 10507.844, 366.412, 52802.545 24/01/13,15:53:06,17,08,1, 11.9,1,1, 0.010, 10507.829, 366.416, 52802.606 24/01/13,15:53:06,18,08,1, 11.9,1,1, 0.010, 10507.821, 366.428, 52802.589 24/01/13,15:53:06,19,08,1, 11.9,1,1, 0.010, 10507.824, 366.445, 52802.605 24/01/13,15:53:07,00,08,1, 11.9,1,1, 0.008, 10507.817, 366.445, 52802.605 24/01/13,15:53:07,01,08,1, 11.9,1,1, 0.008, 10507.826, 366.455, 52802.562 24/01/13,15:53:07,02,08,1, 11.9,1,1, 0.008, 10507.848, 366.457, 52802.571 24/01/13,15:53:07,03,08,1, 11.9,1,1, 0.008, 10507.825, 366.429, 52802.584 24/01/13,15:53:07,04,08,1, 11.9,1,1, 0.008, 10507.835, 366.438, 52802.618 24/01/13,15:53:07,05,08,1, 11.9,1,1, 0.008, 10507.831, 366.433, 52802.565 24/01/13,15:53:07,06,08,1, 11.9,1,1, 0.008, 10507.834, 366.427, 52802.593 24/01/13,15:53:07,07,08,1, 11.9,1,1, 0.008, 10507.832, 366.446, 52802.620 24/01/13,15:53:07,08,08,1, 11.9,1,1, 0.008, 10507.807, 366.438, 52802.605 24/01/13,15:53:07,09,08,1, 11.9,1,1, 0.008, 10507.837, 366.445, 52802.601 24/01/13,15:53:07,10,08,1, 11.9,1,1, 0.008, 10507.838, 366.425, 52802.603 24/01/13,15:53:07,11,08,1, 11.9,1,1, 0.008, 10507.820, 366.419, 52802.574 24/01/13,15:53:07,12,08,1, 11.9,1,1, 0.008, 10507.825, 366.413, 52802.575 24/01/13,15:53:07,13,08,1, 11.9,1,1, 0.008, 10507.816, 366.450, 52802.609 24/01/13,15:53:07,14,08,1, 11.9,1,1, 0.008, 10507.829, 366.437, 52802.567 24/01/13,15:53:07,15,08,1, 11.9,1,1, 0.008, 10507.819, 366.415, 52802.582 24/01/13,15:53:07,16,08,1, 11.9,1,1, 0.008, 10507.807, 366.442, 52802.611 24/01/13,15:53:07,17,08,1, 11.9,1,1, 0.008, 10507.836, 366.427, 52802.607 24/01/13,15:53:07,18,08,1, 11.9,1,1, 0.008, 10507.799, 366.451, 52802.586 24/01/13,15:53:07,19,08,1, 11.9,1,1, 0.008, 10507.832, 366.441, 52802.596 24/01/13,15:53:08,00,08,1, 11.9,1,1, 0.007, 10507.826, 366.441, 52802.596 24/01/13,15:53:08,01,08,1, 11.9,1,1, 0.007, 10507.816, 366.447, 52802.594 24/01/13,15:53:08,02,08,1, 11.9,1,1, 0.007, 10507.823, 366.450, 52802.559 24/01/13,15:53:08,03,08,1, 11.9,1,1, 0.007, 10507.844, 366.459, 52802.530 24/01/13,15:53:08,04,08,1, 11.9,1,1, 0.007, 10507.824, 366.432, 52802.623 24/01/13,15:53:08,05,08,1, 11.9,1,1, 0.007, 10507.833, 366.474, 52802.623 24/01/13,15:53:08,06,08,1, 11.9,1,1, 0.007, 10507.817, 366.447, 52802.677 24/01/13,15:53:08,07,08,1, 11.9,1,1, 0.007, 10507.831, 366.464, 52802.560 24/01/13,15:53:08,08,08,1, 11.9,1,1, 0.007, 10507.820, 366.457, 52802.614 24/01/13,15:53:08,09,08,1, 11.9,1,1, 0.007, 10507.836, 366.431, 52802.517 24/01/13,15:53:08,10,08,1, 11.9,1,1, 0.007, 10507.804, 366.451, 52802.595 24/01/13,15:53:08,11,08,1, 11.9,1,1, 0.007, 10507.822, 366.457, 52802.572 24/01/13,15:53:08,12,08,1, 11.9,1,1, 0.007, 10507.805, 366.453, 52802.534 24/01/13,15:53:08,13,08,1, 11.9,1,1, 0.007, 10507.823, 366.439, 52802.564 24/01/13,15:53:08,14,08,1, 11.9,1,1, 0.007, 10507.828, 366.453, 52802.588 24/01/13,15:53:08,15,08,1, 11.9,1,1, 0.007, 10507.802, 366.439, 52802.671 24/01/13,15:53:08,16,08,1, 11.9,1,1, 0.007, 10507.842, 366.441, 52802.609 24/01/13,15:53:08,17,08,1, 11.9,1,1, 0.007, 10507.795, 366.446, 52802.609 24/01/13,15:53:08,18,08,1, 11.9,1,1, 0.007, 10507.806, 366.437, 52802.659 24/01/13,15:53:08,19,08,1, 11.9,1,1, 0.007, 10507.809, 366.443, 52802.617 24/01/13,15:53:09,00,08,1, 11.9,1,1, 0.011, 10507.809, 366.443, 52802.617 24/01/13,15:53:09,01,08,1, 11.9,1,1, 0.011, 10507.807, 366.428, 52802.583 24/01/13,15:53:09,02,08,1, 11.9,1,1, 0.011, 10507.836, 366.457, 52802.623 24/01/13,15:53:09,03,08,1, 11.9,1,1, 0.011, 10507.825, 366.458, 52802.587 24/01/13,15:53:09,04,08,1, 11.9,1,1, 0.011, 10507.817, 366.443, 52802.558 24/01/13,15:53:09,05,08,1, 11.9,1,1, 0.011, 10507.811, 366.439, 52802.548 24/01/13,15:53:09,06,08,1, 11.9,1,1, 0.011, 10507.817, 366.443, 52802.614 24/01/13,15:53:09,07,08,1, 11.9,1,1, 0.011, 10507.817, 366.430, 52802.597 24/01/13,15:53:09,08,08,1, 11.9,1,1, 0.011, 10507.825, 366.425, 52802.551 24/01/13,15:53:09,09,08,1, 11.9,1,1, 0.011, 10507.833, 366.428, 52802.609 24/01/13,15:53:09,10,08,1, 11.9,1,1, 0.011, 10507.837, 366.425, 52802.590 24/01/13,15:53:09,11,08,1, 11.9,1,1, 0.011, 10507.801, 366.449, 52802.598 24/01/13,15:53:09,12,08,1, 11.9,1,1, 0.011, 10507.818, 366.453, 52802.588 24/01/13,15:53:09,13,08,1, 11.9,1,1, 0.011, 10507.815, 366.461, 52802.652 24/01/13,15:53:09,14,08,1, 11.9,1,1, 0.011, 10507.830, 366.453, 52802.612 24/01/13,15:53:09,15,08,1, 11.9,1,1, 0.011, 10507.851, 366.440, 52802.559 24/01/13,15:53:09,16,08,1, 11.9,1,1, 0.011, 10507.811, 366.470, 52802.582 24/01/13,15:53:09,17,08,1, 11.9,1,1, 0.011, 10507.812, 366.467, 52802.585 24/01/13,15:53:09,18,08,1, 11.9,1,1, 0.011, 10507.805, 366.445, 52802.620 24/01/13,15:53:09,19,08,1, 11.9,1,1, 0.011, 10507.798, 366.437, 52802.622 24/01/13,15:53:10,00,08,1, 11.9,1,1, 0.011, 10507.792, 366.437, 52802.622 24/01/13,15:53:10,01,08,1, 11.9,1,1, 0.011, 10507.803, 366.455, 52802.589 24/01/13,15:53:10,02,08,1, 11.9,1,1, 0.011, 10507.820, 366.458, 52802.653 24/01/13,15:53:10,03,08,1, 11.9,1,1, 0.011, 10507.801, 366.440, 52802.571 24/01/13,15:53:10,04,08,1, 11.9,1,1, 0.011, 10507.811, 366.459, 52802.637 24/01/13,15:53:10,05,08,1, 11.9,1,1, 0.011, 10507.803, 366.432, 52802.498 24/01/13,15:53:10,06,08,1, 11.9,1,1, 0.011, 10507.820, 366.461, 52802.567 24/01/13,15:53:10,07,08,1, 11.9,1,1, 0.011, 10507.866, 366.450, 52802.439 24/01/13,15:53:10,08,08,1, 11.9,1,1, 0.011, 10507.836, 366.458, 52802.579 24/01/13,15:53:10,09,08,1, 11.9,1,1, 0.011, 10507.785, 366.453, 52802.530 24/01/13,15:53:10,10,08,1, 11.9,1,1, 0.011, 10507.817, 366.434, 52802.622 24/01/13,15:53:10,11,08,1, 11.9,1,1, 0.011, 10507.853, 366.470, 52802.575 24/01/13,15:53:10,12,08,1, 11.9,1,1, 0.011, 10507.814, 366.448, 52802.558 24/01/13,15:53:10,13,08,1, 11.9,1,1, 0.011, 10507.803, 366.447, 52802.744 24/01/13,15:53:10,14,08,1, 11.9,1,1, 0.011, 10507.805, 366.430, 52802.640 24/01/13,15:53:10,15,08,1, 11.9,1,1, 0.011, 10507.802, 366.449, 52802.695 24/01/13,15:53:10,16,08,1, 11.9,1,1, 0.011, 10507.840, 366.439, 52802.671 24/01/13,15:53:10,17,08,1, 11.9,1,1, 0.011, 10507.829, 366.441, 52802.596 24/01/13,15:53:10,18,08,1, 11.9,1,1, 0.011, 10507.821, 366.433, 52802.616 24/01/13,15:53:10,19,08,1, 11.9,1,1, 0.011, 10507.819, 366.441, 52802.622 24/01/13,15:53:11,00,08,1, 11.9,1,1, 0.008, 10507.817, 366.441, 52802.622 24/01/13,15:53:11,01,08,1, 11.9,1,1, 0.008, 10507.844, 366.422, 52802.640 24/01/13,15:53:11,02,08,1, 11.9,1,1, 0.008, 10507.820, 366.416, 52802.603 24/01/13,15:53:11,03,08,1, 11.9,1,1, 0.008, 10507.810, 366.448, 52802.584 24/01/13,15:53:11,04,08,1, 11.9,1,1, 0.008, 10507.822, 366.423, 52802.591 24/01/13,15:53:11,05,08,1, 11.9,1,1, 0.008, 10507.813, 366.437, 52802.591 24/01/13,15:53:11,06,08,1, 11.9,1,1, 0.008, 10507.828, 366.453, 52802.554 24/01/13,15:53:11,07,08,1, 11.9,1,1, 0.008, 10507.831, 366.426, 52802.553 24/01/13,15:53:11,08,08,1, 11.9,1,1, 0.008, 10507.826, 366.417, 52802.554 24/01/13,15:53:11,09,08,1, 11.9,1,1, 0.008, 10507.810, 366.464, 52802.581 24/01/13,15:53:11,10,08,1, 11.9,1,1, 0.008, 10507.820, 366.446, 52802.541 24/01/13,15:53:11,11,08,1, 11.9,1,1, 0.008, 10507.814, 366.440, 52802.573 24/01/13,15:53:11,12,08,1, 11.9,1,1, 0.008, 10507.838, 366.465, 52802.566 24/01/13,15:53:11,13,08,1, 11.9,1,1, 0.008, 10507.830, 366.452, 52802.659 24/01/13,15:53:11,14,08,1, 11.9,1,1, 0.008, 10507.825, 366.453, 52802.654 24/01/13,15:53:11,15,08,1, 11.9,1,1, 0.008, 10507.848, 366.464, 52802.582 24/01/13,15:53:11,16,08,1, 11.9,1,1, 0.008, 10507.838, 366.451, 52802.613 24/01/13,15:53:11,17,08,1, 11.9,1,1, 0.008, 10507.813, 366.456, 52802.626 24/01/13,15:53:11,18,08,1, 11.9,1,1, 0.008, 10507.854, 366.471, 52802.566 24/01/13,15:53:11,19,08,1, 11.9,1,1, 0.008, 10507.819, 366.456, 52802.572 24/01/13,15:53:12,00,08,1, 11.9,1,1, 0.008, 10507.817, 366.456, 52802.572 24/01/13,15:53:12,01,08,1, 11.9,1,1, 0.008, 10507.818, 366.466, 52802.610 24/01/13,15:53:12,02,08,1, 11.9,1,1, 0.008, 10507.823, 366.466, 52802.625 24/01/13,15:53:12,03,08,1, 11.9,1,1, 0.008, 10507.802, 366.468, 52802.610 24/01/13,15:53:12,04,08,1, 11.9,1,1, 0.008, 10507.860, 366.466, 52802.602 24/01/13,15:53:12,05,08,1, 11.9,1,1, 0.008, 10507.789, 366.456, 52802.570 24/01/13,15:53:12,06,08,1, 11.9,1,1, 0.008, 10507.803, 366.471, 52802.610 24/01/13,15:53:12,07,08,1, 11.9,1,1, 0.008, 10507.834, 366.477, 52802.599 24/01/13,15:53:12,08,08,1, 11.9,1,1, 0.008, 10507.822, 366.447, 52802.673 24/01/13,15:53:12,09,08,1, 11.9,1,1, 0.008, 10507.819, 366.482, 52802.583 24/01/13,15:53:12,10,08,1, 11.9,1,1, 0.008, 10507.849, 366.465, 52802.602 24/01/13,15:53:12,11,08,1, 11.9,1,1, 0.008, 10507.826, 366.455, 52802.604 24/01/13,15:53:12,12,08,1, 11.9,1,1, 0.008, 10507.784, 366.462, 52802.578 24/01/13,15:53:12,13,08,1, 11.9,1,1, 0.008, 10507.839, 366.461, 52802.594 24/01/13,15:53:12,14,08,1, 11.9,1,1, 0.008, 10507.814, 366.460, 52802.585 24/01/13,15:53:12,15,08,1, 11.9,1,1, 0.008, 10507.832, 366.466, 52802.561 24/01/13,15:53:12,16,08,1, 11.9,1,1, 0.008, 10507.831, 366.472, 52802.616 24/01/13,15:53:12,17,08,1, 11.9,1,1, 0.008, 10507.823, 366.449, 52802.562 24/01/13,15:53:12,18,08,1, 11.9,1,1, 0.008, 10507.819, 366.462, 52802.608 24/01/13,15:53:12,19,08,1, 11.9,1,1, 0.008, 10507.838, 366.446, 52802.582 24/01/13,15:53:13,00,08,1, 11.9,1,1, 0.008, 10507.834, 366.446, 52802.582 24/01/13,15:53:13,01,08,1, 11.9,1,1, 0.008, 10507.825, 366.462, 52802.598 24/01/13,15:53:13,02,08,1, 11.9,1,1, 0.008, 10507.819, 366.439, 52802.564 24/01/13,15:53:13,03,08,1, 11.9,1,1, 0.008, 10507.832, 366.457, 52802.531 24/01/13,15:53:13,04,08,1, 11.9,1,1, 0.008, 10507.831, 366.459, 52802.621 24/01/13,15:53:13,05,08,1, 11.9,1,1, 0.008, 10507.834, 366.466, 52802.580 24/01/13,15:53:13,06,08,1, 11.9,1,1, 0.008, 10507.825, 366.473, 52802.615 24/01/13,15:53:13,07,08,1, 11.9,1,1, 0.008, 10507.811, 366.488, 52802.648 24/01/13,15:53:13,08,08,1, 11.9,1,1, 0.008, 10507.834, 366.459, 52802.576 24/01/13,15:53:13,09,08,1, 11.9,1,1, 0.008, 10507.813, 366.470, 52802.584 24/01/13,15:53:13,10,08,1, 11.9,1,1, 0.008, 10507.807, 366.476, 52802.563 24/01/13,15:53:13,11,08,1, 11.9,1,1, 0.008, 10507.819, 366.504, 52802.583 24/01/13,15:53:13,12,08,1, 11.9,1,1, 0.008, 10507.808, 366.474, 52802.560 24/01/13,15:53:13,13,08,1, 11.9,1,1, 0.008, 10507.815, 366.453, 52802.561 24/01/13,15:53:13,14,08,1, 11.9,1,1, 0.008, 10507.829, 366.462, 52802.543 24/01/13,15:53:13,15,08,1, 11.9,1,1, 0.008, 10507.838, 366.456, 52802.617 24/01/13,15:53:13,16,08,1, 11.9,1,1, 0.008, 10507.819, 366.492, 52802.621 24/01/13,15:53:13,17,08,1, 11.9,1,1, 0.008, 10507.819, 366.473, 52802.554 24/01/13,15:53:13,18,08,1, 11.9,1,1, 0.008, 10507.828, 366.460, 52802.575 24/01/13,15:53:13,19,08,1, 11.9,1,1, 0.008, 10507.839, 366.466, 52802.578 24/01/13,15:53:14,00,08,1, 11.9,1,1, 0.008, 10507.834, 366.466, 52802.578 24/01/13,15:53:14,01,08,1, 11.9,1,1, 0.008, 10507.847, 366.462, 52802.687 24/01/13,15:53:14,02,08,1, 11.9,1,1, 0.008, 10507.813, 366.469, 52802.635 24/01/13,15:53:14,03,08,1, 11.9,1,1, 0.008, 10507.819, 366.446, 52802.617 24/01/13,15:53:14,04,08,1, 11.9,1,1, 0.008, 10507.829, 366.453, 52802.556 24/01/13,15:53:14,05,08,1, 11.9,1,1, 0.008, 10507.816, 366.474, 52802.685 24/01/13,15:53:14,06,08,1, 11.9,1,1, 0.008, 10507.818, 366.446, 52802.627 24/01/13,15:53:14,07,08,1, 11.9,1,1, 0.008, 10507.806, 366.465, 52802.578 24/01/13,15:53:14,08,08,1, 11.9,1,1, 0.008, 10507.832, 366.472, 52802.578 24/01/13,15:53:14,09,08,1, 11.9,1,1, 0.008, 10507.829, 366.465, 52802.602 24/01/13,15:53:14,10,08,1, 11.9,1,1, 0.008, 10507.803, 366.467, 52802.629 24/01/13,15:53:14,11,08,1, 11.9,1,1, 0.008, 10507.809, 366.468, 52802.578 24/01/13,15:53:14,12,08,1, 11.9,1,1, 0.008, 10507.804, 366.444, 52802.617 24/01/13,15:53:14,13,08,1, 11.9,1,1, 0.008, 10507.812, 366.472, 52802.575 24/01/13,15:53:14,14,08,1, 11.9,1,1, 0.008, 10507.815, 366.473, 52802.621 24/01/13,15:53:14,15,08,1, 11.9,1,1, 0.008, 10507.809, 366.465, 52802.578 24/01/13,15:53:14,16,08,1, 11.9,1,1, 0.008, 10507.818, 366.455, 52802.627 24/01/13,15:53:14,17,08,1, 11.9,1,1, 0.008, 10507.839, 366.470, 52802.651 24/01/13,15:53:14,18,08,1, 11.9,1,1, 0.008, 10507.834, 366.472, 52802.640 24/01/13,15:53:14,19,08,1, 11.9,1,1, 0.008, 10507.829, 366.460, 52802.557 24/01/13,15:53:15,00,08,1, 11.9,1,1, 0.012, 10507.826, 366.460, 52802.557 24/01/13,15:53:15,01,08,1, 11.9,1,1, 0.012, 10507.823, 366.453, 52802.582 24/01/13,15:53:15,02,08,1, 11.9,1,1, 0.012, 10507.823, 366.488, 52802.670 24/01/13,15:53:15,03,08,1, 11.9,1,1, 0.012, 10507.829, 366.490, 52802.673 24/01/13,15:53:15,04,08,1, 11.9,1,1, 0.012, 10507.822, 366.477, 52802.654 24/01/13,15:53:15,05,08,1, 11.9,1,1, 0.012, 10507.826, 366.471, 52802.629 24/01/13,15:53:15,06,08,1, 11.9,1,1, 0.012, 10507.811, 366.490, 52802.673 24/01/13,15:53:15,07,08,1, 11.9,1,1, 0.012, 10507.818, 366.482, 52802.605 24/01/13,15:53:15,08,08,1, 11.9,1,1, 0.012, 10507.832, 366.487, 52802.638 24/01/13,15:53:15,09,08,1, 11.9,1,1, 0.012, 10507.812, 366.470, 52802.648 24/01/13,15:53:15,10,08,1, 11.9,1,1, 0.012, 10507.826, 366.489, 52802.596 24/01/13,15:53:15,11,08,1, 11.9,1,1, 0.012, 10507.835, 366.481, 52802.647 24/01/13,15:53:15,12,08,1, 11.9,1,1, 0.012, 10507.810, 366.488, 52802.560 24/01/13,15:53:15,13,08,1, 11.9,1,1, 0.012, 10507.801, 366.490, 52802.613 24/01/13,15:53:15,14,08,1, 11.9,1,1, 0.012, 10507.822, 366.510, 52802.623 24/01/13,15:53:15,15,08,1, 11.9,1,1, 0.012, 10507.833, 366.491, 52802.567 24/01/13,15:53:15,16,08,1, 11.9,1,1, 0.012, 10507.808, 366.481, 52802.532 24/01/13,15:53:15,17,08,1, 11.9,1,1, 0.012, 10507.826, 366.473, 52802.590 24/01/13,15:53:15,18,08,1, 11.9,1,1, 0.012, 10507.837, 366.477, 52802.692 24/01/13,15:53:15,19,08,1, 11.9,1,1, 0.012, 10507.802, 366.461, 52802.375 24/01/13,15:53:16,00,07,1, 11.8,1,1, 0.009, 10507.801, 366.461, 52802.375 24/01/13,15:53:16,01,07,1, 11.8,1,1, 0.009, 10507.841, 366.487, 52802.584 24/01/13,15:53:16,02,07,1, 11.8,1,1, 0.009, 10507.821, 366.488, 52802.673 24/01/13,15:53:16,03,07,1, 11.8,1,1, 0.009, 10507.836, 366.510, 52802.657 24/01/13,15:53:16,04,07,1, 11.8,1,1, 0.009, 10507.826, 366.462, 52802.578 24/01/13,15:53:16,05,07,1, 11.8,1,1, 0.009, 10507.813, 366.490, 52802.618 24/01/13,15:53:16,06,07,1, 11.8,1,1, 0.009, 10507.830, 366.498, 52802.629 24/01/13,15:53:16,07,07,1, 11.8,1,1, 0.009, 10507.814, 366.490, 52802.579 24/01/13,15:53:16,08,07,1, 11.8,1,1, 0.009, 10507.845, 366.475, 52802.563 24/01/13,15:53:16,09,07,1, 11.8,1,1, 0.009, 10507.834, 366.517, 52802.561 24/01/13,15:53:16,10,07,1, 11.8,1,1, 0.009, 10507.825, 366.487, 52802.566 24/01/13,15:53:16,11,07,1, 11.8,1,1, 0.009, 10507.823, 366.489, 52802.562 24/01/13,15:53:16,12,07,1, 11.8,1,1, 0.009, 10507.828, 366.517, 52802.624 24/01/13,15:53:16,13,07,1, 11.8,1,1, 0.009, 10507.817, 366.496, 52802.623 24/01/13,15:53:16,14,07,1, 11.8,1,1, 0.009, 10507.835, 366.503, 52802.624 24/01/13,15:53:16,15,07,1, 11.8,1,1, 0.009, 10507.822, 366.515, 52802.622 24/01/13,15:53:16,16,07,1, 11.8,1,1, 0.009, 10507.828, 366.522, 52802.593 24/01/13,15:53:16,17,07,1, 11.8,1,1, 0.009, 10507.840, 366.520, 52802.613 24/01/13,15:53:16,18,07,1, 11.8,1,1, 0.009, 10507.819, 366.531, 52802.619 24/01/13,15:53:16,19,07,1, 11.8,1,1, 0.009, 10507.824, 366.494, 52802.590 24/01/13,15:53:17,00,08,1, 11.9,1,1, 0.012, 10507.817, 366.494, 52802.590 24/01/13,15:53:17,01,08,1, 11.9,1,1, 0.012, 10507.818, 366.513, 52802.619 24/01/13,15:53:17,02,08,1, 11.9,1,1, 0.012, 10507.849, 366.498, 52802.658 24/01/13,15:53:17,03,08,1, 11.9,1,1, 0.012, 10507.813, 366.516, 52802.595 24/01/13,15:53:17,04,08,1, 11.9,1,1, 0.012, 10507.819, 366.504, 52802.601 24/01/13,15:53:17,05,08,1, 11.9,1,1, 0.012, 10507.838, 366.477, 52802.590 24/01/13,15:53:17,06,08,1, 11.9,1,1, 0.012, 10507.820, 366.513, 52802.637 24/01/13,15:53:17,07,08,1, 11.9,1,1, 0.012, 10507.829, 366.519, 52802.620 24/01/13,15:53:17,08,08,1, 11.9,1,1, 0.012, 10507.817, 366.511, 52802.667 24/01/13,15:53:17,09,08,1, 11.9,1,1, 0.012, 10507.827, 366.505, 52802.569 24/01/13,15:53:17,10,08,1, 11.9,1,1, 0.012, 10507.842, 366.508, 52802.592 24/01/13,15:53:17,11,08,1, 11.9,1,1, 0.012, 10507.827, 366.490, 52802.617 24/01/13,15:53:17,12,08,1, 11.9,1,1, 0.012, 10507.844, 366.532, 52802.592 24/01/13,15:53:17,13,08,1, 11.9,1,1, 0.012, 10507.827, 366.498, 52802.661 24/01/13,15:53:17,14,08,1, 11.9,1,1, 0.012, 10507.831, 366.497, 52802.595 24/01/13,15:53:17,15,08,1, 11.9,1,1, 0.012, 10507.823, 366.518, 52802.628 24/01/13,15:53:17,16,08,1, 11.9,1,1, 0.012, 10507.844, 366.495, 52802.643 24/01/13,15:53:17,17,08,1, 11.9,1,1, 0.012, 10507.824, 366.501, 52802.590 24/01/13,15:53:17,18,08,1, 11.9,1,1, 0.012, 10507.842, 366.499, 52802.595 24/01/13,15:53:17,19,08,1, 11.9,1,1, 0.012, 10507.830, 366.517, 52802.699 24/01/13,15:53:18,00,08,1, 11.9,1,1, 0.010, 10507.826, 366.517, 52802.699 24/01/13,15:53:18,01,08,1, 11.9,1,1, 0.010, 10507.826, 366.531, 52802.688 24/01/13,15:53:18,02,08,1, 11.9,1,1, 0.010, 10507.844, 366.514, 52802.635 24/01/13,15:53:18,03,08,1, 11.9,1,1, 0.010, 10507.820, 366.519, 52802.664 24/01/13,15:53:18,04,08,1, 11.9,1,1, 0.010, 10507.824, 366.521, 52802.670 24/01/13,15:53:18,05,08,1, 11.9,1,1, 0.010, 10507.829, 366.532, 52802.657 24/01/13,15:53:18,06,08,1, 11.9,1,1, 0.010, 10507.837, 366.515, 52802.658 24/01/13,15:53:18,07,08,1, 11.9,1,1, 0.010, 10507.823, 366.522, 52802.611 24/01/13,15:53:18,08,08,1, 11.9,1,1, 0.010, 10507.844, 366.511, 52802.609 24/01/13,15:53:18,09,08,1, 11.9,1,1, 0.010, 10507.841, 366.511, 52802.594 24/01/13,15:53:18,10,08,1, 11.9,1,1, 0.010, 10507.843, 366.541, 52802.663 24/01/13,15:53:18,11,08,1, 11.9,1,1, 0.010, 10507.833, 366.514, 52802.615 24/01/13,15:53:18,12,08,1, 11.9,1,1, 0.010, 10507.841, 366.545, 52802.681 24/01/13,15:53:18,13,08,1, 11.9,1,1, 0.010, 10507.845, 366.518, 52802.581 24/01/13,15:53:18,14,08,1, 11.9,1,1, 0.010, 10507.845, 366.525, 52802.624 24/01/13,15:53:18,15,08,1, 11.9,1,1, 0.010, 10507.822, 366.535, 52802.612 24/01/13,15:53:18,16,08,1, 11.9,1,1, 0.010, 10507.844, 366.556, 52802.681 24/01/13,15:53:18,17,08,1, 11.9,1,1, 0.010, 10507.847, 366.519, 52802.563 24/01/13,15:53:18,18,08,1, 11.9,1,1, 0.010, 10507.846, 366.545, 52802.649 24/01/13,15:53:18,19,08,1, 11.9,1,1, 0.010, 10507.845, 366.536, 52802.593 24/01/13,15:53:19,00,08,1, 11.9,1,1, 0.009, 10507.842, 366.536, 52802.593 24/01/13,15:53:19,01,08,1, 11.9,1,1, 0.009, 10507.835, 366.511, 52802.614 24/01/13,15:53:19,02,08,1, 11.9,1,1, 0.009, 10507.813, 366.535, 52802.764 24/01/13,15:53:19,03,08,1, 11.9,1,1, 0.009, 10507.848, 366.510, 52802.603 24/01/13,15:53:19,04,08,1, 11.9,1,1, 0.009, 10507.849, 366.553, 52802.615 24/01/13,15:53:19,05,08,1, 11.9,1,1, 0.009, 10507.851, 366.537, 52802.558 24/01/13,15:53:19,06,08,1, 11.9,1,1, 0.009, 10507.853, 366.553, 52802.640 24/01/13,15:53:19,07,08,1, 11.9,1,1, 0.009, 10507.826, 366.561, 52802.629 24/01/13,15:53:19,08,08,1, 11.9,1,1, 0.009, 10507.841, 366.519, 52802.678 24/01/13,15:53:19,09,08,1, 11.9,1,1, 0.009, 10507.816, 366.541, 52802.626 24/01/13,15:53:19,10,08,1, 11.9,1,1, 0.009, 10507.828, 366.529, 52802.655 24/01/13,15:53:19,11,08,1, 11.9,1,1, 0.009, 10507.838, 366.525, 52802.657 24/01/13,15:53:19,12,08,1, 11.9,1,1, 0.009, 10507.810, 366.534, 52802.590 24/01/13,15:53:19,13,08,1, 11.9,1,1, 0.009, 10507.851, 366.535, 52802.585 24/01/13,15:53:19,14,08,1, 11.9,1,1, 0.009, 10507.823, 366.511, 52802.547 24/01/13,15:53:19,15,08,1, 11.9,1,1, 0.009, 10507.814, 366.544, 52802.654 24/01/13,15:53:19,16,08,1, 11.9,1,1, 0.009, 10507.813, 366.551, 52802.583 24/01/13,15:53:19,17,08,1, 11.9,1,1, 0.009, 10507.834, 366.518, 52802.572 24/01/13,15:53:19,18,08,1, 11.9,1,1, 0.009, 10507.840, 366.530, 52802.565 24/01/13,15:53:19,19,08,1, 11.9,1,1, 0.009, 10507.827, 366.543, 52802.637 24/01/13,15:53:20,00,08,1, 11.8,1,1, 0.008, 10507.826, 366.543, 52802.637 24/01/13,15:53:20,01,08,1, 11.8,1,1, 0.008, 10507.817, 366.529, 52802.665 24/01/13,15:53:20,02,08,1, 11.8,1,1, 0.008, 10507.827, 366.532, 52802.653 24/01/13,15:53:20,03,08,1, 11.8,1,1, 0.008, 10507.836, 366.529, 52802.619 24/01/13,15:53:20,04,08,1, 11.8,1,1, 0.008, 10507.841, 366.546, 52802.657 24/01/13,15:53:20,05,08,1, 11.8,1,1, 0.008, 10507.851, 366.542, 52802.590 24/01/13,15:53:20,06,08,1, 11.8,1,1, 0.008, 10507.836, 366.524, 52802.594 24/01/13,15:53:20,07,08,1, 11.8,1,1, 0.008, 10507.849, 366.569, 52802.610 24/01/13,15:53:20,08,08,1, 11.8,1,1, 0.008, 10507.841, 366.540, 52802.666 24/01/13,15:53:20,09,08,1, 11.8,1,1, 0.008, 10507.838, 366.537, 52802.580 24/01/13,15:53:20,10,08,1, 11.8,1,1, 0.008, 10507.836, 366.543, 52802.608 24/01/13,15:53:20,11,08,1, 11.8,1,1, 0.008, 10507.834, 366.542, 52802.640 24/01/13,15:53:20,12,08,1, 11.8,1,1, 0.008, 10507.844, 366.533, 52802.609 24/01/13,15:53:20,13,08,1, 11.8,1,1, 0.008, 10507.846, 366.581, 52802.594 24/01/13,15:53:20,14,08,1, 11.8,1,1, 0.008, 10507.847, 366.540, 52802.591 24/01/13,15:53:20,15,08,1, 11.8,1,1, 0.008, 10507.840, 366.563, 52802.647 24/01/13,15:53:20,16,08,1, 11.8,1,1, 0.008, 10507.859, 366.569, 52802.639 24/01/13,15:53:20,17,08,1, 11.8,1,1, 0.008, 10507.853, 366.567, 52802.650 24/01/13,15:53:20,18,08,1, 11.8,1,1, 0.008, 10507.856, 366.547, 52802.666 24/01/13,15:53:20,19,08,1, 11.8,1,1, 0.008, 10507.858, 366.571, 52802.677 24/01/13,15:53:21,00,08,1, 11.9,1,1, 0.012, 10507.851, 366.571, 52802.677 24/01/13,15:53:21,01,08,1, 11.9,1,1, 0.012, 10507.845, 366.541, 52802.670 24/01/13,15:53:21,02,08,1, 11.9,1,1, 0.012, 10507.848, 366.584, 52802.707 24/01/13,15:53:21,03,08,1, 11.9,1,1, 0.012, 10507.828, 366.547, 52802.591 24/01/13,15:53:21,04,08,1, 11.9,1,1, 0.012, 10507.847, 366.564, 52802.630 24/01/13,15:53:21,05,08,1, 11.9,1,1, 0.012, 10507.843, 366.565, 52802.584 24/01/13,15:53:21,06,08,1, 11.9,1,1, 0.012, 10507.855, 366.558, 52802.531 24/01/13,15:53:21,07,08,1, 11.9,1,1, 0.012, 10507.822, 366.576, 52802.646 24/01/13,15:53:21,08,08,1, 11.9,1,1, 0.012, 10507.835, 366.575, 52802.641 24/01/13,15:53:21,09,08,1, 11.9,1,1, 0.012, 10507.852, 366.568, 52802.622 24/01/13,15:53:21,10,08,1, 11.9,1,1, 0.012, 10507.837, 366.591, 52802.723 24/01/13,15:53:21,11,08,1, 11.9,1,1, 0.012, 10507.843, 366.572, 52802.634 24/01/13,15:53:21,12,08,1, 11.9,1,1, 0.012, 10507.861, 366.557, 52802.647 24/01/13,15:53:21,13,08,1, 11.9,1,1, 0.012, 10507.868, 366.570, 52802.610 24/01/13,15:53:21,14,08,1, 11.9,1,1, 0.012, 10507.843, 366.568, 52802.623 24/01/13,15:53:21,15,08,1, 11.9,1,1, 0.012, 10507.834, 366.574, 52802.614 24/01/13,15:53:21,16,08,1, 11.9,1,1, 0.012, 10507.862, 366.578, 52802.695 24/01/13,15:53:21,17,08,1, 11.9,1,1, 0.012, 10507.836, 366.571, 52802.709 24/01/13,15:53:21,18,08,1, 11.9,1,1, 0.012, 10507.861, 366.553, 52802.675 24/01/13,15:53:21,19,08,1, 11.9,1,1, 0.012, 10507.857, 366.588, 52802.626 24/01/13,15:53:22,00,08,1, 12.0,1,1, 0.008, 10507.851, 366.588, 52802.626 24/01/13,15:53:22,01,08,1, 12.0,1,1, 0.008, 10507.834, 366.553, 52802.651 24/01/13,15:53:22,02,08,1, 12.0,1,1, 0.008, 10507.865, 366.569, 52802.752 24/01/13,15:53:22,03,08,1, 12.0,1,1, 0.008, 10507.867, 366.551, 52802.602 24/01/13,15:53:22,04,08,1, 12.0,1,1, 0.008, 10507.850, 366.541, 52802.625 24/01/13,15:53:22,05,08,1, 12.0,1,1, 0.008, 10507.863, 366.538, 52802.590 24/01/13,15:53:22,06,08,1, 12.0,1,1, 0.008, 10507.835, 366.546, 52802.668 24/01/13,15:53:22,07,08,1, 12.0,1,1, 0.008, 10507.851, 366.545, 52802.585 24/01/13,15:53:22,08,08,1, 12.0,1,1, 0.008, 10507.849, 366.569, 52802.631 24/01/13,15:53:22,09,08,1, 12.0,1,1, 0.008, 10507.885, 366.561, 52802.883 24/01/13,15:53:22,10,08,1, 12.0,1,1, 0.008, 10507.882, 366.551, 52802.601 24/01/13,15:53:22,11,08,1, 12.0,1,1, 0.008, 10507.845, 366.562, 52802.586 24/01/13,15:53:22,12,08,1, 12.0,1,1, 0.008, 10507.863, 366.556, 52802.560 24/01/13,15:53:22,13,08,1, 12.0,1,1, 0.008, 10507.843, 366.572, 52802.652 24/01/13,15:53:22,14,08,1, 12.0,1,1, 0.008, 10507.836, 366.596, 52802.744 24/01/13,15:53:22,15,08,1, 12.0,1,1, 0.008, 10507.818, 366.580, 52802.690 24/01/13,15:53:22,16,08,1, 12.0,1,1, 0.008, 10507.832, 366.580, 52802.659 24/01/13,15:53:22,17,08,1, 12.0,1,1, 0.008, 10507.856, 366.600, 52802.720 24/01/13,15:53:22,18,08,1, 12.0,1,1, 0.008, 10507.811, 366.577, 52802.678 24/01/13,15:53:22,19,08,1, 12.0,1,1, 0.008, 10507.854, 366.581, 52802.602 24/01/13,15:53:23,00,08,1, 11.8,1,1, 0.007, 10507.851, 366.581, 52802.602 24/01/13,15:53:23,01,08,1, 11.8,1,1, 0.007, 10507.841, 366.578, 52802.702 24/01/13,15:53:23,02,08,1, 11.8,1,1, 0.007, 10507.849, 366.603, 52802.691 24/01/13,15:53:23,03,08,1, 11.8,1,1, 0.007, 10507.856, 366.582, 52802.645 24/01/13,15:53:23,04,08,1, 11.8,1,1, 0.007, 10507.826, 366.568, 52802.616 24/01/13,15:53:23,05,08,1, 11.8,1,1, 0.007, 10507.836, 366.595, 52802.657 24/01/13,15:53:23,06,08,1, 11.8,1,1, 0.007, 10507.850, 366.589, 52802.637 24/01/13,15:53:23,07,08,1, 11.8,1,1, 0.007, 10507.826, 366.567, 52802.588 24/01/13,15:53:23,08,08,1, 11.8,1,1, 0.007, 10507.824, 366.585, 52802.657 24/01/13,15:53:23,09,08,1, 11.8,1,1, 0.007, 10507.837, 366.583, 52802.687 24/01/13,15:53:23,10,08,1, 11.8,1,1, 0.007, 10507.816, 366.572, 52802.624 24/01/13,15:53:23,11,08,1, 11.8,1,1, 0.007, 10507.839, 366.581, 52802.603 24/01/13,15:53:23,12,08,1, 11.8,1,1, 0.007, 10507.859, 366.558, 52802.593 24/01/13,15:53:23,13,08,1, 11.8,1,1, 0.007, 10507.818, 366.563, 52802.647 24/01/13,15:53:23,14,08,1, 11.8,1,1, 0.007, 10507.839, 366.602, 52802.660 24/01/13,15:53:23,15,08,1, 11.8,1,1, 0.007, 10507.851, 366.607, 52802.655 24/01/13,15:53:23,16,08,1, 11.8,1,1, 0.007, 10507.837, 366.584, 52802.706 24/01/13,15:53:23,17,08,1, 11.8,1,1, 0.007, 10507.835, 366.590, 52802.649 24/01/13,15:53:23,18,08,1, 11.8,1,1, 0.007, 10507.850, 366.557, 52802.609 24/01/13,15:53:23,19,08,1, 11.8,1,1, 0.007, 10507.846, 366.574, 52802.732 24/01/13,15:53:24,00,08,1, 11.9,1,1, 0.007, 10507.842, 366.574, 52802.732 24/01/13,15:53:24,01,08,1, 11.9,1,1, 0.007, 10507.843, 366.586, 52802.701 24/01/13,15:53:24,02,08,1, 11.9,1,1, 0.007, 10507.850, 366.595, 52802.736 24/01/13,15:53:24,03,08,1, 11.9,1,1, 0.007, 10507.853, 366.591, 52802.657 24/01/13,15:53:24,04,08,1, 11.9,1,1, 0.007, 10507.842, 366.578, 52802.677 24/01/13,15:53:24,05,08,1, 11.9,1,1, 0.007, 10507.859, 366.573, 52802.688 24/01/13,15:53:24,06,08,1, 11.9,1,1, 0.007, 10507.884, 366.592, 52802.621 24/01/13,15:53:24,07,08,1, 11.9,1,1, 0.007, 10507.866, 366.564, 52802.631 24/01/13,15:53:24,08,08,1, 11.9,1,1, 0.007, 10507.865, 366.572, 52802.711 24/01/13,15:53:24,09,08,1, 11.9,1,1, 0.007, 10507.847, 366.599, 52802.637 24/01/13,15:53:24,10,08,1, 11.9,1,1, 0.007, 10507.851, 366.561, 52802.666 24/01/13,15:53:24,11,08,1, 11.9,1,1, 0.007, 10507.860, 366.584, 52802.622 24/01/13,15:53:24,12,08,1, 11.9,1,1, 0.007, 10507.842, 366.620, 52802.739 24/01/13,15:53:24,13,08,1, 11.9,1,1, 0.007, 10507.873, 366.579, 52802.544 24/01/13,15:53:24,14,08,1, 11.9,1,1, 0.007, 10507.875, 366.586, 52802.676 24/01/13,15:53:24,15,08,1, 11.9,1,1, 0.007, 10507.876, 366.587, 52802.680 24/01/13,15:53:24,16,08,1, 11.9,1,1, 0.007, 10507.878, 366.572, 52802.641 24/01/13,15:53:24,17,08,1, 11.9,1,1, 0.007, 10507.848, 366.599, 52802.639 24/01/13,15:53:24,18,08,1, 11.9,1,1, 0.007, 10507.829, 366.605, 52802.589 24/01/13,15:53:24,19,08,1, 11.9,1,1, 0.007, 10507.834, 366.593, 52802.651 24/01/13,15:53:25,00,08,1, 11.9,1,1, 0.008, 10507.834, 366.593, 52802.651 24/01/13,15:53:25,01,08,1, 11.9,1,1, 0.008, 10507.856, 366.579, 52802.749 24/01/13,15:53:25,02,08,1, 11.9,1,1, 0.008, 10507.846, 366.566, 52802.632 24/01/13,15:53:25,03,08,1, 11.9,1,1, 0.008, 10507.848, 366.600, 52802.610 24/01/13,15:53:25,04,08,1, 11.9,1,1, 0.008, 10507.838, 366.582, 52802.637 24/01/13,15:53:25,05,08,1, 11.9,1,1, 0.008, 10507.851, 366.578, 52802.649 24/01/13,15:53:25,06,08,1, 11.9,1,1, 0.008, 10507.868, 366.596, 52802.713 24/01/13,15:53:25,07,08,1, 11.9,1,1, 0.008, 10507.855, 366.590, 52802.602 24/01/13,15:53:25,08,08,1, 11.9,1,1, 0.008, 10507.839, 366.593, 52802.699 24/01/13,15:53:25,09,08,1, 11.9,1,1, 0.008, 10507.861, 366.617, 52802.705 24/01/13,15:53:25,10,08,1, 11.9,1,1, 0.008, 10507.860, 366.592, 52802.698 24/01/13,15:53:25,11,08,1, 11.9,1,1, 0.008, 10507.846, 366.613, 52802.634 24/01/13,15:53:25,12,08,1, 11.9,1,1, 0.008, 10507.866, 366.613, 52802.671 24/01/13,15:53:25,13,08,1, 11.9,1,1, 0.008, 10507.853, 366.608, 52802.680 24/01/13,15:53:25,14,08,1, 11.9,1,1, 0.008, 10507.868, 366.607, 52802.632 24/01/13,15:53:25,15,08,1, 11.9,1,1, 0.008, 10507.870, 366.617, 52802.653 24/01/13,15:53:25,16,08,1, 11.9,1,1, 0.008, 10507.831, 366.615, 52802.703 24/01/13,15:53:25,17,08,1, 11.9,1,1, 0.008, 10507.863, 366.629, 52802.716 24/01/13,15:53:25,18,08,1, 11.9,1,1, 0.008, 10507.863, 366.627, 52802.770 24/01/13,15:53:25,19,08,1, 11.9,1,1, 0.008, 10507.872, 366.617, 52802.656 24/01/13,15:53:26,00,08,1, 11.9,1,1, 0.006, 10507.867, 366.617, 52802.656 24/01/13,15:53:26,01,08,1, 11.9,1,1, 0.006, 10507.837, 366.611, 52802.717 24/01/13,15:53:26,02,08,1, 11.9,1,1, 0.006, 10507.848, 366.626, 52802.693 24/01/13,15:53:26,03,08,1, 11.9,1,1, 0.006, 10507.840, 366.631, 52802.656 24/01/13,15:53:26,04,08,1, 11.9,1,1, 0.006, 10507.871, 366.617, 52802.709 24/01/13,15:53:26,05,08,1, 11.9,1,1, 0.006, 10507.837, 366.619, 52802.697 24/01/13,15:53:26,06,08,1, 11.9,1,1, 0.006, 10507.863, 366.609, 52802.641 24/01/13,15:53:26,07,08,1, 11.9,1,1, 0.006, 10507.859, 366.621, 52802.645 24/01/13,15:53:26,08,08,1, 11.9,1,1, 0.006, 10507.858, 366.626, 52802.630 24/01/13,15:53:26,09,08,1, 11.9,1,1, 0.006, 10507.862, 366.611, 52802.653 24/01/13,15:53:26,10,08,1, 11.9,1,1, 0.006, 10507.866, 366.636, 52802.724 24/01/13,15:53:26,11,08,1, 11.9,1,1, 0.006, 10507.851, 366.623, 52802.700 24/01/13,15:53:26,12,08,1, 11.9,1,1, 0.006, 10507.858, 366.641, 52802.655 24/01/13,15:53:26,13,08,1, 11.9,1,1, 0.006, 10507.872, 366.632, 52802.599 24/01/13,15:53:26,14,08,1, 11.9,1,1, 0.006, 10507.850, 366.625, 52802.670 24/01/13,15:53:26,15,08,1, 11.9,1,1, 0.006, 10507.836, 366.633, 52802.645 24/01/13,15:53:26,16,08,1, 11.9,1,1, 0.006, 10507.863, 366.619, 52802.601 24/01/13,15:53:26,17,08,1, 11.9,1,1, 0.006, 10507.857, 366.618, 52802.653 24/01/13,15:53:26,18,08,1, 11.9,1,1, 0.006, 10507.840, 366.634, 52802.641 24/01/13,15:53:26,19,08,1, 11.9,1,1, 0.006, 10507.877, 366.639, 52802.651 24/01/13,15:53:27,00,08,1, 11.9,1,1, 0.008, 10507.876, 366.639, 52802.651 24/01/13,15:53:27,01,08,1, 11.9,1,1, 0.008, 10507.833, 366.652, 52802.619 24/01/13,15:53:27,02,08,1, 11.9,1,1, 0.008, 10507.877, 366.647, 52802.633 24/01/13,15:53:27,03,08,1, 11.9,1,1, 0.008, 10507.866, 366.644, 52802.622 24/01/13,15:53:27,04,08,1, 11.9,1,1, 0.008, 10507.864, 366.637, 52802.727 24/01/13,15:53:27,05,08,1, 11.9,1,1, 0.008, 10507.839, 366.647, 52802.722 24/01/13,15:53:27,06,08,1, 11.9,1,1, 0.008, 10507.837, 366.605, 52802.672 24/01/13,15:53:27,07,08,1, 11.9,1,1, 0.008, 10507.833, 366.656, 52802.680 24/01/13,15:53:27,08,08,1, 11.9,1,1, 0.008, 10507.859, 366.644, 52802.618 24/01/13,15:53:27,09,08,1, 11.9,1,1, 0.008, 10507.849, 366.663, 52802.711 24/01/13,15:53:27,10,08,1, 11.9,1,1, 0.008, 10507.873, 366.656, 52802.647 24/01/13,15:53:27,11,08,1, 11.9,1,1, 0.008, 10507.873, 366.643, 52802.629 24/01/13,15:53:27,12,08,1, 11.9,1,1, 0.008, 10507.870, 366.638, 52802.720 24/01/13,15:53:27,13,08,1, 11.9,1,1, 0.008, 10507.834, 366.659, 52802.694 24/01/13,15:53:27,14,08,1, 11.9,1,1, 0.008, 10507.856, 366.646, 52802.663 24/01/13,15:53:27,15,08,1, 11.9,1,1, 0.008, 10507.836, 366.651, 52802.648 24/01/13,15:53:27,16,08,1, 11.9,1,1, 0.008, 10507.878, 366.628, 52802.591 24/01/13,15:53:27,17,08,1, 11.9,1,1, 0.008, 10507.855, 366.667, 52802.649 24/01/13,15:53:27,18,08,1, 11.9,1,1, 0.008, 10507.893, 366.646, 52802.663 24/01/13,15:53:27,19,08,1, 11.9,1,1, 0.008, 10507.861, 366.667, 52802.723 24/01/13,15:53:28,00,08,1, 11.9,1,1, 0.008, 10507.859, 366.667, 52802.723 24/01/13,15:53:28,01,08,1, 11.9,1,1, 0.008, 10507.870, 366.653, 52802.690 24/01/13,15:53:28,02,08,1, 11.9,1,1, 0.008, 10507.889, 366.676, 52802.704 24/01/13,15:53:28,03,08,1, 11.9,1,1, 0.008, 10507.850, 366.649, 52802.675 24/01/13,15:53:28,04,08,1, 11.9,1,1, 0.008, 10507.869, 366.638, 52802.660 24/01/13,15:53:28,05,08,1, 11.9,1,1, 0.008, 10507.841, 366.673, 52802.595 24/01/13,15:53:28,06,08,1, 11.9,1,1, 0.008, 10507.881, 366.659, 52802.674 24/01/13,15:53:28,07,08,1, 11.9,1,1, 0.008, 10507.853, 366.652, 52802.622 24/01/13,15:53:28,08,08,1, 11.9,1,1, 0.008, 10507.869, 366.685, 52802.684 24/01/13,15:53:28,09,08,1, 11.9,1,1, 0.008, 10507.891, 366.665, 52802.680 24/01/13,15:53:28,10,08,1, 11.9,1,1, 0.008, 10507.867, 366.637, 52802.702 24/01/13,15:53:28,11,08,1, 11.9,1,1, 0.008, 10507.868, 366.670, 52802.685 24/01/13,15:53:28,12,08,1, 11.9,1,1, 0.008, 10507.890, 366.665, 52802.659 24/01/13,15:53:28,13,08,1, 11.9,1,1, 0.008, 10507.855, 366.655, 52802.666 24/01/13,15:53:28,14,08,1, 11.9,1,1, 0.008, 10507.878, 366.649, 52802.668 24/01/13,15:53:28,15,08,1, 11.9,1,1, 0.008, 10507.880, 366.650, 52802.726 24/01/13,15:53:28,16,08,1, 11.9,1,1, 0.008, 10507.858, 366.642, 52802.628 24/01/13,15:53:28,17,08,1, 11.9,1,1, 0.008, 10507.870, 366.659, 52802.684 24/01/13,15:53:28,18,08,1, 11.9,1,1, 0.008, 10507.877, 366.649, 52802.660 24/01/13,15:53:28,19,08,1, 11.9,1,1, 0.008, 10507.864, 366.652, 52802.671 24/01/13,15:53:29,00,09,1, 11.9,1,1, 0.011, 10507.859, 366.652, 52802.671 24/01/13,15:53:29,01,09,1, 11.9,1,1, 0.011, 10507.882, 366.637, 52802.500 24/01/13,15:53:29,02,09,1, 11.9,1,1, 0.011, 10507.886, 366.644, 52802.645 24/01/13,15:53:29,03,09,1, 11.9,1,1, 0.011, 10507.882, 366.641, 52802.632 24/01/13,15:53:29,04,09,1, 11.9,1,1, 0.011, 10507.885, 366.673, 52802.685 24/01/13,15:53:29,05,09,1, 11.9,1,1, 0.011, 10507.857, 366.672, 52802.664 24/01/13,15:53:29,06,09,1, 11.9,1,1, 0.011, 10507.879, 366.676, 52802.737 24/01/13,15:53:29,07,09,1, 11.9,1,1, 0.011, 10507.860, 366.668, 52802.724 24/01/13,15:53:29,08,09,1, 11.9,1,1, 0.011, 10507.858, 366.665, 52802.684 24/01/13,15:53:29,09,09,1, 11.9,1,1, 0.011, 10507.873, 366.672, 52802.711 24/01/13,15:53:29,10,09,1, 11.9,1,1, 0.011, 10507.875, 366.658, 52802.675 24/01/13,15:53:29,11,09,1, 11.9,1,1, 0.011, 10507.899, 366.666, 52802.693 24/01/13,15:53:29,12,09,1, 11.9,1,1, 0.011, 10507.892, 366.678, 52802.678 24/01/13,15:53:29,13,09,1, 11.9,1,1, 0.011, 10507.872, 366.654, 52802.736 24/01/13,15:53:29,14,09,1, 11.9,1,1, 0.011, 10507.879, 366.659, 52802.707 24/01/13,15:53:29,15,09,1, 11.9,1,1, 0.011, 10507.894, 366.669, 52802.648 24/01/13,15:53:29,16,09,1, 11.9,1,1, 0.011, 10507.856, 366.634, 52802.681 24/01/13,15:53:29,17,09,1, 11.9,1,1, 0.011, 10507.881, 366.643, 52802.734 24/01/13,15:53:29,18,09,1, 11.9,1,1, 0.011, 10507.868, 366.674, 52802.714 24/01/13,15:53:29,19,09,1, 11.9,1,1, 0.011, 10507.872, 366.662, 52802.676 24/01/13,15:53:30,00,09,1, 11.9,1,1, 0.007, 10507.867, 366.662, 52802.676 24/01/13,15:53:30,01,09,1, 11.9,1,1, 0.007, 10507.850, 366.655, 52802.680 24/01/13,15:53:30,02,09,1, 11.9,1,1, 0.007, 10507.852, 366.655, 52802.661 24/01/13,15:53:30,03,09,1, 11.9,1,1, 0.007, 10507.862, 366.679, 52802.739 24/01/13,15:53:30,04,09,1, 11.9,1,1, 0.007, 10507.860, 366.668, 52802.672 24/01/13,15:53:30,05,09,1, 11.9,1,1, 0.007, 10507.867, 366.678, 52802.679 24/01/13,15:53:30,06,09,1, 11.9,1,1, 0.007, 10507.865, 366.673, 52802.650 24/01/13,15:53:30,07,09,1, 11.9,1,1, 0.007, 10507.869, 366.661, 52802.681 24/01/13,15:53:30,08,09,1, 11.9,1,1, 0.007, 10507.840, 366.663, 52802.714 24/01/13,15:53:30,09,09,1, 11.9,1,1, 0.007, 10507.875, 366.675, 52802.666 24/01/13,15:53:30,10,09,1, 11.9,1,1, 0.007, 10507.856, 366.676, 52802.672 24/01/13,15:53:30,11,09,1, 11.9,1,1, 0.007, 10507.844, 366.664, 52802.663 24/01/13,15:53:30,12,09,1, 11.9,1,1, 0.007, 10507.874, 366.695, 52802.680 24/01/13,15:53:30,13,09,1, 11.9,1,1, 0.007, 10507.859, 366.706, 52802.678 24/01/13,15:53:30,14,09,1, 11.9,1,1, 0.007, 10507.884, 366.681, 52802.686 24/01/13,15:53:30,15,09,1, 11.9,1,1, 0.007, 10507.881, 366.673, 52802.675 24/01/13,15:53:30,16,09,1, 11.9,1,1, 0.007, 10507.883, 366.680, 52802.717 24/01/13,15:53:30,17,09,1, 11.9,1,1, 0.007, 10507.856, 366.676, 52802.690 24/01/13,15:53:30,18,09,1, 11.9,1,1, 0.007, 10507.897, 366.676, 52802.679 24/01/13,15:53:30,19,09,1, 11.9,1,1, 0.007, 10507.899, 366.671, 52802.618 24/01/13,15:53:31,00,09,1, 11.9,1,1, 0.010, 10507.892, 366.671, 52802.618 24/01/13,15:53:31,01,09,1, 11.9,1,1, 0.010, 10507.881, 366.668, 52802.694 24/01/13,15:53:31,02,09,1, 11.9,1,1, 0.010, 10507.883, 366.667, 52802.675 24/01/13,15:53:31,03,09,1, 11.9,1,1, 0.010, 10507.878, 366.675, 52802.648 24/01/13,15:53:31,04,09,1, 11.9,1,1, 0.010, 10507.898, 366.677, 52802.671 24/01/13,15:53:31,05,09,1, 11.9,1,1, 0.010, 10507.877, 366.655, 52802.606 24/01/13,15:53:31,06,09,1, 11.9,1,1, 0.010, 10507.866, 366.677, 52802.642 24/01/13,15:53:31,07,09,1, 11.9,1,1, 0.010, 10507.869, 366.679, 52802.593 24/01/13,15:53:31,08,09,1, 11.9,1,1, 0.010, 10507.868, 366.664, 52802.729 24/01/13,15:53:31,09,09,1, 11.9,1,1, 0.010, 10507.870, 366.702, 52802.693 24/01/13,15:53:31,10,09,1, 11.9,1,1, 0.010, 10507.858, 366.693, 52802.705 24/01/13,15:53:31,11,09,1, 11.9,1,1, 0.010, 10507.878, 366.687, 52802.694 24/01/13,15:53:31,12,09,1, 11.9,1,1, 0.010, 10507.878, 366.687, 52802.711 24/01/13,15:53:31,13,09,1, 11.9,1,1, 0.010, 10507.889, 366.690, 52802.678 24/01/13,15:53:31,14,09,1, 11.9,1,1, 0.010, 10507.872, 366.667, 52802.765 24/01/13,15:53:31,15,09,1, 11.9,1,1, 0.010, 10507.869, 366.732, 52802.958 24/01/13,15:53:31,16,09,1, 11.9,1,1, 0.010, 10507.909, 366.685, 52802.629 24/01/13,15:53:31,17,09,1, 11.9,1,1, 0.010, 10507.898, 366.665, 52802.637 24/01/13,15:53:31,18,09,1, 11.9,1,1, 0.010, 10507.904, 366.694, 52802.653 24/01/13,15:53:31,19,09,1, 11.9,1,1, 0.010, 10507.873, 366.693, 52802.685 24/01/13,15:53:32,00,09,1, 11.9,1,1, 0.006, 10507.867, 366.693, 52802.685 24/01/13,15:53:32,01,09,1, 11.9,1,1, 0.006, 10507.891, 366.683, 52802.702 24/01/13,15:53:32,02,09,1, 11.9,1,1, 0.006, 10507.884, 366.690, 52802.689 24/01/13,15:53:32,03,09,1, 11.9,1,1, 0.006, 10507.895, 366.660, 52802.684 24/01/13,15:53:32,04,09,1, 11.9,1,1, 0.006, 10507.907, 366.665, 52802.739 24/01/13,15:53:32,05,09,1, 11.9,1,1, 0.006, 10507.891, 366.674, 52802.675 24/01/13,15:53:32,06,09,1, 11.9,1,1, 0.006, 10507.883, 366.685, 52802.677 24/01/13,15:53:32,07,09,1, 11.9,1,1, 0.006, 10507.891, 366.700, 52802.632 24/01/13,15:53:32,08,09,1, 11.9,1,1, 0.006, 10507.888, 366.671, 52802.614 24/01/13,15:53:32,09,09,1, 11.9,1,1, 0.006, 10507.865, 366.679, 52802.676 24/01/13,15:53:32,10,09,1, 11.9,1,1, 0.006, 10507.897, 366.677, 52802.710 24/01/13,15:53:32,11,09,1, 11.9,1,1, 0.006, 10507.899, 366.678, 52802.673 24/01/13,15:53:32,12,09,1, 11.9,1,1, 0.006, 10507.882, 366.674, 52802.674 24/01/13,15:53:32,13,09,1, 11.9,1,1, 0.006, 10507.890, 366.697, 52802.681 24/01/13,15:53:32,14,09,1, 11.9,1,1, 0.006, 10507.860, 366.686, 52802.680 24/01/13,15:53:32,15,09,1, 11.9,1,1, 0.006, 10507.888, 366.676, 52802.637 24/01/13,15:53:32,16,09,1, 11.9,1,1, 0.006, 10507.884, 366.716, 52802.694 24/01/13,15:53:32,17,09,1, 11.9,1,1, 0.006, 10507.902, 366.687, 52802.702 24/01/13,15:53:32,18,09,1, 11.9,1,1, 0.006, 10507.864, 366.676, 52802.634 24/01/13,15:53:32,19,09,1, 11.9,1,1, 0.006, 10507.901, 366.709, 52802.670 24/01/13,15:53:33,00,09,1, 12.0,1,1, 0.008, 10507.901, 366.709, 52802.670 24/01/13,15:53:33,01,09,1, 12.0,1,1, 0.008, 10507.897, 366.693, 52802.715 24/01/13,15:53:33,02,09,1, 12.0,1,1, 0.008, 10507.881, 366.684, 52802.632 24/01/13,15:53:33,03,09,1, 12.0,1,1, 0.008, 10507.873, 366.680, 52802.656 24/01/13,15:53:33,04,09,1, 12.0,1,1, 0.008, 10507.883, 366.707, 52802.678 24/01/13,15:53:33,05,09,1, 12.0,1,1, 0.008, 10507.894, 366.683, 52802.716 24/01/13,15:53:33,06,09,1, 12.0,1,1, 0.008, 10507.878, 366.693, 52802.621 24/01/13,15:53:33,07,09,1, 12.0,1,1, 0.008, 10507.853, 366.687, 52802.786 24/01/13,15:53:33,08,09,1, 12.0,1,1, 0.008, 10507.882, 366.721, 52802.726 24/01/13,15:53:33,09,09,1, 12.0,1,1, 0.008, 10507.867, 366.690, 52802.677 24/01/13,15:53:33,10,09,1, 12.0,1,1, 0.008, 10507.879, 366.679, 52802.655 24/01/13,15:53:33,11,09,1, 12.0,1,1, 0.008, 10507.897, 366.700, 52802.686 24/01/13,15:53:33,12,09,1, 12.0,1,1, 0.008, 10507.884, 366.684, 52802.643 24/01/13,15:53:33,13,09,1, 12.0,1,1, 0.008, 10507.856, 366.701, 52802.670 24/01/13,15:53:33,14,09,1, 12.0,1,1, 0.008, 10507.878, 366.706, 52802.771 24/01/13,15:53:33,15,09,1, 12.0,1,1, 0.008, 10507.888, 366.686, 52802.629 24/01/13,15:53:33,16,09,1, 12.0,1,1, 0.008, 10507.875, 366.707, 52802.747 24/01/13,15:53:33,17,09,1, 12.0,1,1, 0.008, 10507.879, 366.704, 52802.708 24/01/13,15:53:33,18,09,1, 12.0,1,1, 0.008, 10507.887, 366.692, 52802.690 24/01/13,15:53:33,19,09,1, 12.0,1,1, 0.008, 10507.887, 366.688, 52802.682 24/01/13,15:53:34,00,09,1, 12.0,1,1, 0.008, 10507.884, 366.688, 52802.682 24/01/13,15:53:34,01,09,1, 12.0,1,1, 0.008, 10507.895, 366.689, 52802.648 24/01/13,15:53:34,02,09,1, 12.0,1,1, 0.008, 10507.880, 366.697, 52802.689 24/01/13,15:53:34,03,09,1, 12.0,1,1, 0.008, 10507.883, 366.701, 52802.761 24/01/13,15:53:34,04,09,1, 12.0,1,1, 0.008, 10507.866, 366.704, 52802.646 24/01/13,15:53:34,05,09,1, 12.0,1,1, 0.008, 10507.857, 366.687, 52802.626 24/01/13,15:53:34,06,09,1, 12.0,1,1, 0.008, 10507.894, 366.707, 52802.616 24/01/13,15:53:34,07,09,1, 12.0,1,1, 0.008, 10507.897, 366.703, 52802.636 24/01/13,15:53:34,08,09,1, 12.0,1,1, 0.008, 10507.894, 366.727, 52802.715 24/01/13,15:53:34,09,09,1, 12.0,1,1, 0.008, 10507.911, 366.702, 52802.722 24/01/13,15:53:34,10,09,1, 12.0,1,1, 0.008, 10507.891, 366.692, 52802.668 24/01/13,15:53:34,11,09,1, 12.0,1,1, 0.008, 10507.900, 366.712, 52802.655 24/01/13,15:53:34,12,09,1, 12.0,1,1, 0.008, 10507.840, 366.748, 52802.908 24/01/13,15:53:34,13,09,1, 12.0,1,1, 0.008, 10507.849, 366.714, 52802.693 24/01/13,15:53:34,14,09,1, 12.0,1,1, 0.008, 10507.864, 366.739, 52802.763 24/01/13,15:53:34,15,09,1, 12.0,1,1, 0.008, 10507.889, 366.722, 52802.637 24/01/13,15:53:34,16,09,1, 12.0,1,1, 0.008, 10507.867, 366.707, 52802.649 24/01/13,15:53:34,17,09,1, 12.0,1,1, 0.008, 10507.895, 366.724, 52802.674 24/01/13,15:53:34,18,09,1, 12.0,1,1, 0.008, 10507.887, 366.737, 52802.744 24/01/13,15:53:34,19,09,1, 12.0,1,1, 0.008, 10507.870, 366.715, 52802.659 24/01/13,15:53:35,00,09,1, 11.9,1,1, 0.007, 10507.867, 366.715, 52802.659 24/01/13,15:53:35,01,09,1, 11.9,1,1, 0.007, 10507.882, 366.728, 52802.686 24/01/13,15:53:35,02,09,1, 11.9,1,1, 0.007, 10507.872, 366.708, 52802.741 24/01/13,15:53:35,03,09,1, 11.9,1,1, 0.007, 10507.871, 366.714, 52802.734 24/01/13,15:53:35,04,09,1, 11.9,1,1, 0.007, 10507.884, 366.726, 52802.720 24/01/13,15:53:35,05,09,1, 11.9,1,1, 0.007, 10507.876, 366.727, 52802.689 24/01/13,15:53:35,06,09,1, 11.9,1,1, 0.007, 10507.868, 366.717, 52802.685 24/01/13,15:53:35,07,09,1, 11.9,1,1, 0.007, 10507.853, 366.690, 52802.651 24/01/13,15:53:35,08,09,1, 11.9,1,1, 0.007, 10507.886, 366.698, 52802.640 24/01/13,15:53:35,09,09,1, 11.9,1,1, 0.007, 10507.869, 366.729, 52802.726 24/01/13,15:53:35,10,09,1, 11.9,1,1, 0.007, 10507.862, 366.707, 52802.723 24/01/13,15:53:35,11,09,1, 11.9,1,1, 0.007, 10507.870, 366.720, 52802.674 24/01/13,15:53:35,12,09,1, 11.9,1,1, 0.007, 10507.897, 366.718, 52802.736 24/01/13,15:53:35,13,09,1, 11.9,1,1, 0.007, 10507.882, 366.704, 52802.693 24/01/13,15:53:35,14,09,1, 11.9,1,1, 0.007, 10507.866, 366.715, 52802.703 24/01/13,15:53:35,15,09,1, 11.9,1,1, 0.007, 10507.864, 366.729, 52802.765 24/01/13,15:53:35,16,09,1, 11.9,1,1, 0.007, 10507.905, 366.699, 52802.635 24/01/13,15:53:35,17,09,1, 11.9,1,1, 0.007, 10507.840, 366.716, 52802.702 24/01/13,15:53:35,18,09,1, 11.9,1,1, 0.007, 10507.852, 366.736, 52802.766 24/01/13,15:53:35,19,09,1, 11.9,1,1, 0.007, 10507.879, 366.724, 52802.752 24/01/13,15:53:36,00,09,1, 11.9,1,1, 0.008, 10507.876, 366.724, 52802.752 24/01/13,15:53:36,01,09,1, 11.9,1,1, 0.008, 10507.882, 366.735, 52802.794 24/01/13,15:53:36,02,09,1, 11.9,1,1, 0.008, 10507.881, 366.720, 52802.721 24/01/13,15:53:36,03,09,1, 11.9,1,1, 0.008, 10507.903, 366.743, 52802.752 24/01/13,15:53:36,04,09,1, 11.9,1,1, 0.008, 10507.885, 366.732, 52802.746 24/01/13,15:53:36,05,09,1, 11.9,1,1, 0.008, 10507.878, 366.703, 52802.681 24/01/13,15:53:36,06,09,1, 11.9,1,1, 0.008, 10507.883, 366.706, 52802.683 24/01/13,15:53:36,07,09,1, 11.9,1,1, 0.008, 10507.910, 366.738, 52802.705 24/01/13,15:53:36,08,09,1, 11.9,1,1, 0.008, 10507.882, 366.699, 52802.685 24/01/13,15:53:36,09,09,1, 11.9,1,1, 0.008, 10507.890, 366.719, 52802.676 24/01/13,15:53:36,10,09,1, 11.9,1,1, 0.008, 10507.869, 366.728, 52802.703 24/01/13,15:53:36,11,09,1, 11.9,1,1, 0.008, 10507.882, 366.699, 52802.672 24/01/13,15:53:36,12,09,1, 11.9,1,1, 0.008, 10507.870, 366.717, 52802.735 24/01/13,15:53:36,13,09,1, 11.9,1,1, 0.008, 10507.895, 366.727, 52802.697 24/01/13,15:53:36,14,09,1, 11.9,1,1, 0.008, 10507.875, 366.696, 52802.722 24/01/13,15:53:36,15,09,1, 11.9,1,1, 0.008, 10507.874, 366.723, 52802.705 24/01/13,15:53:36,16,09,1, 11.9,1,1, 0.008, 10507.882, 366.709, 52802.708 24/01/13,15:53:36,17,09,1, 11.9,1,1, 0.008, 10507.884, 366.705, 52802.621 24/01/13,15:53:36,18,09,1, 11.9,1,1, 0.008, 10507.848, 366.714, 52802.646 24/01/13,15:53:36,19,09,1, 11.9,1,1, 0.008, 10507.884, 366.710, 52802.679 24/01/13,15:53:37,00,08,1, 11.9,1,1, 0.008, 10507.884, 366.710, 52802.679 24/01/13,15:53:37,01,08,1, 11.9,1,1, 0.008, 10507.880, 366.690, 52802.633 24/01/13,15:53:37,02,08,1, 11.9,1,1, 0.008, 10507.884, 366.706, 52802.665 24/01/13,15:53:37,03,08,1, 11.9,1,1, 0.008, 10507.870, 366.682, 52802.659 24/01/13,15:53:37,04,08,1, 11.9,1,1, 0.008, 10507.856, 366.707, 52802.674 24/01/13,15:53:37,05,08,1, 11.9,1,1, 0.008, 10507.884, 366.718, 52802.657 24/01/13,15:53:37,06,08,1, 11.9,1,1, 0.008, 10507.877, 366.711, 52802.779 24/01/13,15:53:37,07,08,1, 11.9,1,1, 0.008, 10507.859, 366.740, 52802.705 24/01/13,15:53:37,08,08,1, 11.9,1,1, 0.008, 10507.858, 366.723, 52802.710 24/01/13,15:53:37,09,08,1, 11.9,1,1, 0.008, 10507.861, 366.727, 52802.735 24/01/13,15:53:37,10,08,1, 11.9,1,1, 0.008, 10507.889, 366.735, 52802.705 24/01/13,15:53:37,11,08,1, 11.9,1,1, 0.008, 10507.894, 366.723, 52802.700 24/01/13,15:53:37,12,08,1, 11.9,1,1, 0.008, 10507.882, 366.737, 52802.714 24/01/13,15:53:37,13,08,1, 11.9,1,1, 0.008, 10507.866, 366.734, 52802.695 24/01/13,15:53:37,14,08,1, 11.9,1,1, 0.008, 10507.893, 366.736, 52802.716 24/01/13,15:53:37,15,08,1, 11.9,1,1, 0.008, 10507.881, 366.705, 52802.648 24/01/13,15:53:37,16,08,1, 11.9,1,1, 0.008, 10507.878, 366.710, 52802.737 24/01/13,15:53:37,17,08,1, 11.9,1,1, 0.008, 10507.889, 366.724, 52802.696 24/01/13,15:53:37,18,08,1, 11.9,1,1, 0.008, 10507.886, 366.695, 52802.749 24/01/13,15:53:37,19,08,1, 11.9,1,1, 0.008, 10507.929, 366.713, 52802.584 24/01/13,15:53:38,00,09,1, 11.8,1,1, 0.011, 10507.926, 366.713, 52802.584 24/01/13,15:53:38,01,09,1, 11.8,1,1, 0.011, 10507.868, 366.705, 52802.702 24/01/13,15:53:38,02,09,1, 11.8,1,1, 0.011, 10507.874, 366.713, 52802.684 24/01/13,15:53:38,03,09,1, 11.8,1,1, 0.011, 10507.905, 366.697, 52802.669 24/01/13,15:53:38,04,09,1, 11.8,1,1, 0.011, 10507.895, 366.709, 52802.730 24/01/13,15:53:38,05,09,1, 11.8,1,1, 0.011, 10507.892, 366.753, 52802.737 24/01/13,15:53:38,06,09,1, 11.8,1,1, 0.011, 10507.881, 366.728, 52802.634 24/01/13,15:53:38,07,09,1, 11.8,1,1, 0.011, 10507.888, 366.702, 52802.666 24/01/13,15:53:38,08,09,1, 11.8,1,1, 0.011, 10507.884, 366.736, 52802.653 24/01/13,15:53:38,09,09,1, 11.8,1,1, 0.011, 10507.850, 366.703, 52802.490 24/01/13,15:53:38,10,09,1, 11.8,1,1, 0.011, 10507.872, 366.746, 52802.785 24/01/13,15:53:38,11,09,1, 11.8,1,1, 0.011, 10507.866, 366.719, 52802.730 24/01/13,15:53:38,12,09,1, 11.8,1,1, 0.011, 10507.893, 366.717, 52802.767 24/01/13,15:53:38,13,09,1, 11.8,1,1, 0.011, 10507.863, 366.728, 52802.706 24/01/13,15:53:38,14,09,1, 11.8,1,1, 0.011, 10507.909, 366.742, 52802.796 24/01/13,15:53:38,15,09,1, 11.8,1,1, 0.011, 10507.897, 366.714, 52802.768 24/01/13,15:53:38,16,09,1, 11.8,1,1, 0.011, 10507.869, 366.709, 52802.754 24/01/13,15:53:38,17,09,1, 11.8,1,1, 0.011, 10507.884, 366.721, 52802.684 24/01/13,15:53:38,18,09,1, 11.8,1,1, 0.011, 10507.882, 366.739, 52802.762 24/01/13,15:53:38,19,09,1, 11.8,1,1, 0.011, 10507.853, 366.721, 52802.729 24/01/13,15:53:39,00,09,1, 11.9,1,1, 0.007, 10507.851, 366.721, 52802.729 24/01/13,15:53:39,01,09,1, 11.9,1,1, 0.007, 10507.887, 366.696, 52802.678 24/01/13,15:53:39,02,09,1, 11.9,1,1, 0.007, 10507.903, 366.724, 52802.675 24/01/13,15:53:39,03,09,1, 11.9,1,1, 0.007, 10507.908, 366.714, 52802.589 24/01/13,15:53:39,04,09,1, 11.9,1,1, 0.007, 10507.876, 366.717, 52802.774 24/01/13,15:53:39,05,09,1, 11.9,1,1, 0.007, 10507.900, 366.722, 52802.757 24/01/13,15:53:39,06,09,1, 11.9,1,1, 0.007, 10507.885, 366.746, 52802.730 24/01/13,15:53:39,07,09,1, 11.9,1,1, 0.007, 10507.896, 366.716, 52802.704 24/01/13,15:53:39,08,09,1, 11.9,1,1, 0.007, 10507.877, 366.739, 52802.683 24/01/13,15:53:39,09,09,1, 11.9,1,1, 0.007, 10507.903, 366.757, 52802.716 24/01/13,15:53:39,10,09,1, 11.9,1,1, 0.007, 10507.874, 366.721, 52802.691 24/01/13,15:53:39,11,09,1, 11.9,1,1, 0.007, 10507.895, 366.723, 52802.691 24/01/13,15:53:39,12,09,1, 11.9,1,1, 0.007, 10507.896, 366.735, 52802.744 24/01/13,15:53:39,13,09,1, 11.9,1,1, 0.007, 10507.906, 366.722, 52802.746 24/01/13,15:53:39,14,09,1, 11.9,1,1, 0.007, 10507.893, 366.749, 52802.741 24/01/13,15:53:39,15,09,1, 11.9,1,1, 0.007, 10507.908, 366.741, 52802.742 24/01/13,15:53:39,16,09,1, 11.9,1,1, 0.007, 10507.888, 366.714, 52802.699 24/01/13,15:53:39,17,09,1, 11.9,1,1, 0.007, 10507.893, 366.725, 52802.690 24/01/13,15:53:39,18,09,1, 11.9,1,1, 0.007, 10507.880, 366.754, 52802.680 24/01/13,15:53:39,19,09,1, 11.9,1,1, 0.007, 10507.865, 366.725, 52802.723 24/01/13,15:53:40,00,10,1, 11.9,1,1, 0.012, 10507.859, 366.725, 52802.723 24/01/13,15:53:40,01,10,1, 11.9,1,1, 0.012, 10507.884, 366.738, 52802.784 24/01/13,15:53:40,02,10,1, 11.9,1,1, 0.012, 10507.858, 366.715, 52802.685 24/01/13,15:53:40,03,10,1, 11.9,1,1, 0.012, 10507.897, 366.714, 52802.567 24/01/13,15:53:40,04,10,1, 11.9,1,1, 0.012, 10507.874, 366.750, 52802.781 24/01/13,15:53:40,05,10,1, 11.9,1,1, 0.012, 10507.857, 366.747, 52802.763 24/01/13,15:53:40,06,10,1, 11.9,1,1, 0.012, 10507.864, 366.732, 52802.786 24/01/13,15:53:40,07,10,1, 11.9,1,1, 0.012, 10507.892, 366.734, 52802.790 24/01/13,15:53:40,08,10,1, 11.9,1,1, 0.012, 10507.864, 366.716, 52802.720 24/01/13,15:53:40,09,10,1, 11.9,1,1, 0.012, 10507.874, 366.727, 52802.793 24/01/13,15:53:40,10,10,1, 11.9,1,1, 0.012, 10507.871, 366.711, 52802.657 24/01/13,15:53:40,11,10,1, 11.9,1,1, 0.012, 10507.866, 366.724, 52802.758 24/01/13,15:53:40,12,10,1, 11.9,1,1, 0.012, 10507.889, 366.717, 52802.765 24/01/13,15:53:40,13,10,1, 11.9,1,1, 0.012, 10507.883, 366.739, 52802.735 24/01/13,15:53:40,14,10,1, 11.9,1,1, 0.012, 10507.881, 366.696, 52802.755 24/01/13,15:53:40,15,10,1, 11.9,1,1, 0.012, 10507.857, 366.743, 52802.675 24/01/13,15:53:40,16,10,1, 11.9,1,1, 0.012, 10507.886, 366.742, 52802.696 24/01/13,15:53:40,17,10,1, 11.9,1,1, 0.012, 10507.902, 366.714, 52802.753 24/01/13,15:53:40,18,10,1, 11.9,1,1, 0.012, 10507.907, 366.720, 52802.714 24/01/13,15:53:40,19,10,1, 11.9,1,1, 0.012, 10507.897, 366.700, 52802.728 24/01/13,15:53:41,00,09,1, 11.9,1,1, 0.008, 10507.892, 366.700, 52802.728 24/01/13,15:53:41,01,09,1, 11.9,1,1, 0.008, 10507.889, 366.726, 52802.687 24/01/13,15:53:41,02,09,1, 11.9,1,1, 0.008, 10507.872, 366.727, 52802.697 24/01/13,15:53:41,03,09,1, 11.9,1,1, 0.008, 10507.858, 366.722, 52802.748 24/01/13,15:53:41,04,09,1, 11.9,1,1, 0.008, 10507.873, 366.711, 52802.791 24/01/13,15:53:41,05,09,1, 11.9,1,1, 0.008, 10507.873, 366.706, 52802.761 24/01/13,15:53:41,06,09,1, 11.9,1,1, 0.008, 10507.870, 366.695, 52802.728 24/01/13,15:53:41,07,09,1, 11.9,1,1, 0.008, 10507.878, 366.738, 52802.717 24/01/13,15:53:41,08,09,1, 11.9,1,1, 0.008, 10507.880, 366.727, 52802.699 24/01/13,15:53:41,09,09,1, 11.9,1,1, 0.008, 10507.898, 366.729, 52802.683 24/01/13,15:53:41,10,09,1, 11.9,1,1, 0.008, 10507.854, 366.745, 52802.745 24/01/13,15:53:41,11,09,1, 11.9,1,1, 0.008, 10507.860, 366.707, 52802.762 24/01/13,15:53:41,12,09,1, 11.9,1,1, 0.008, 10507.862, 366.730, 52802.708 24/01/13,15:53:41,13,09,1, 11.9,1,1, 0.008, 10507.873, 366.729, 52802.761 24/01/13,15:53:41,14,09,1, 11.9,1,1, 0.008, 10507.890, 366.731, 52802.716 24/01/13,15:53:41,15,09,1, 11.9,1,1, 0.008, 10507.863, 366.754, 52802.640 24/01/13,15:53:41,16,09,1, 11.9,1,1, 0.008, 10507.858, 366.730, 52802.690 24/01/13,15:53:41,17,09,1, 11.9,1,1, 0.008, 10507.859, 366.722, 52802.762 24/01/13,15:53:41,18,09,1, 11.9,1,1, 0.008, 10507.880, 366.711, 52802.696 24/01/13,15:53:41,19,09,1, 11.9,1,1, 0.008, 10507.865, 366.739, 52802.740 24/01/13,15:53:42,00,09,1, 11.8,1,1, 0.008, 10507.859, 366.739, 52802.740 24/01/13,15:53:42,01,09,1, 11.8,1,1, 0.008, 10507.845, 366.732, 52802.723 24/01/13,15:53:42,02,09,1, 11.8,1,1, 0.008, 10507.876, 366.743, 52802.785 24/01/13,15:53:42,03,09,1, 11.8,1,1, 0.008, 10507.845, 366.730, 52802.767 24/01/13,15:53:42,04,09,1, 11.8,1,1, 0.008, 10507.855, 366.746, 52802.695 24/01/13,15:53:42,05,09,1, 11.8,1,1, 0.008, 10507.854, 366.730, 52802.761 24/01/13,15:53:42,06,09,1, 11.8,1,1, 0.008, 10507.836, 366.719, 52802.703 24/01/13,15:53:42,07,09,1, 11.8,1,1, 0.008, 10507.871, 366.736, 52802.720 24/01/13,15:53:42,08,09,1, 11.8,1,1, 0.008, 10507.849, 366.753, 52802.752 24/01/13,15:53:42,09,09,1, 11.8,1,1, 0.008, 10507.877, 366.724, 52802.732 24/01/13,15:53:42,10,09,1, 11.8,1,1, 0.008, 10507.857, 366.723, 52802.680 24/01/13,15:53:42,11,09,1, 11.8,1,1, 0.008, 10507.883, 366.732, 52802.727 24/01/13,15:53:42,12,09,1, 11.8,1,1, 0.008, 10507.875, 366.717, 52802.774 24/01/13,15:53:42,13,09,1, 11.8,1,1, 0.008, 10507.884, 366.727, 52802.701 24/01/13,15:53:42,14,09,1, 11.8,1,1, 0.008, 10507.901, 366.736, 52802.780 24/01/13,15:53:42,15,09,1, 11.8,1,1, 0.008, 10507.880, 366.733, 52802.747 24/01/13,15:53:42,16,09,1, 11.8,1,1, 0.008, 10507.867, 366.737, 52802.715 24/01/13,15:53:42,17,09,1, 11.8,1,1, 0.008, 10507.860, 366.715, 52802.747 24/01/13,15:53:42,18,09,1, 11.8,1,1, 0.008, 10507.874, 366.700, 52802.704 24/01/13,15:53:42,19,09,1, 11.8,1,1, 0.008, 10507.873, 366.713, 52802.767 24/01/13,15:53:43,00,09,1, 11.9,1,1, 0.010, 10507.867, 366.713, 52802.767 24/01/13,15:53:43,01,09,1, 11.9,1,1, 0.010, 10507.869, 366.714, 52802.670 24/01/13,15:53:43,02,09,1, 11.9,1,1, 0.010, 10507.851, 366.746, 52802.735 24/01/13,15:53:43,03,09,1, 11.9,1,1, 0.010, 10507.861, 366.727, 52802.701 24/01/13,15:53:43,04,09,1, 11.9,1,1, 0.010, 10507.868, 366.732, 52802.744 24/01/13,15:53:43,05,09,1, 11.9,1,1, 0.010, 10507.863, 366.743, 52802.703 24/01/13,15:53:43,06,09,1, 11.9,1,1, 0.010, 10507.883, 366.742, 52802.673 24/01/13,15:53:43,07,09,1, 11.9,1,1, 0.010, 10507.866, 366.729, 52802.630 24/01/13,15:53:43,08,09,1, 11.9,1,1, 0.010, 10507.892, 366.749, 52802.676 24/01/13,15:53:43,09,09,1, 11.9,1,1, 0.010, 10507.867, 366.738, 52802.712 24/01/13,15:53:43,10,09,1, 11.9,1,1, 0.010, 10507.861, 366.755, 52802.771 24/01/13,15:53:43,11,09,1, 11.9,1,1, 0.010, 10507.860, 366.763, 52802.750 24/01/13,15:53:43,12,09,1, 11.9,1,1, 0.010, 10507.879, 366.732, 52802.697 24/01/13,15:53:43,13,09,1, 11.9,1,1, 0.010, 10507.878, 366.752, 52802.750 24/01/13,15:53:43,14,09,1, 11.9,1,1, 0.010, 10507.888, 366.735, 52802.689 24/01/13,15:53:43,15,09,1, 11.9,1,1, 0.010, 10507.874, 366.743, 52802.729 24/01/13,15:53:43,16,09,1, 11.9,1,1, 0.010, 10507.870, 366.743, 52802.679 24/01/13,15:53:43,17,09,1, 11.9,1,1, 0.010, 10507.859, 366.733, 52802.714 24/01/13,15:53:43,18,09,1, 11.9,1,1, 0.010, 10507.851, 366.751, 52802.704 24/01/13,15:53:43,19,09,1, 11.9,1,1, 0.010, 10507.846, 366.737, 52802.682 24/01/13,15:53:44,00,08,1, 11.9,1,1, 0.007, 10507.842, 366.737, 52802.682 24/01/13,15:53:44,01,08,1, 11.9,1,1, 0.007, 10507.869, 366.718, 52802.752 24/01/13,15:53:44,02,08,1, 11.9,1,1, 0.007, 10507.865, 366.741, 52802.780 24/01/13,15:53:44,03,08,1, 11.9,1,1, 0.007, 10507.854, 366.765, 52802.810 24/01/13,15:53:44,04,08,1, 11.9,1,1, 0.007, 10507.856, 366.746, 52802.714 24/01/13,15:53:44,05,08,1, 11.9,1,1, 0.007, 10507.837, 366.765, 52802.778 24/01/13,15:53:44,06,08,1, 11.9,1,1, 0.007, 10507.876, 366.746, 52802.722 24/01/13,15:53:44,07,08,1, 11.9,1,1, 0.007, 10507.882, 366.731, 52802.723 24/01/13,15:53:44,08,08,1, 11.9,1,1, 0.007, 10507.871, 366.738, 52802.793 24/01/13,15:53:44,09,08,1, 11.9,1,1, 0.007, 10507.861, 366.759, 52802.751 24/01/13,15:53:44,10,08,1, 11.9,1,1, 0.007, 10507.861, 366.765, 52802.690 24/01/13,15:53:44,11,08,1, 11.9,1,1, 0.007, 10507.866, 366.758, 52802.731 24/01/13,15:53:44,12,08,1, 11.9,1,1, 0.007, 10507.900, 366.757, 52802.776 24/01/13,15:53:44,13,08,1, 11.9,1,1, 0.007, 10507.849, 366.736, 52802.659 24/01/13,15:53:44,14,08,1, 11.9,1,1, 0.007, 10507.845, 366.759, 52802.739 24/01/13,15:53:44,15,08,1, 11.9,1,1, 0.007, 10507.856, 366.760, 52802.758 24/01/13,15:53:44,16,08,1, 11.9,1,1, 0.007, 10507.857, 366.731, 52802.753 24/01/13,15:53:44,17,08,1, 11.9,1,1, 0.007, 10507.866, 366.738, 52802.674 24/01/13,15:53:44,18,08,1, 11.9,1,1, 0.007, 10507.857, 366.762, 52802.752 24/01/13,15:53:44,19,08,1, 11.9,1,1, 0.007, 10507.866, 366.739, 52802.677 24/01/13,15:53:45,00,09,1, 11.8,1,1, 0.008, 10507.859, 366.739, 52802.677 24/01/13,15:53:45,01,09,1, 11.8,1,1, 0.008, 10507.859, 366.738, 52802.675 24/01/13,15:53:45,02,09,1, 11.8,1,1, 0.008, 10507.866, 366.741, 52802.682 24/01/13,15:53:45,03,09,1, 11.8,1,1, 0.008, 10507.889, 366.748, 52802.675 24/01/13,15:53:45,04,09,1, 11.8,1,1, 0.008, 10507.878, 366.739, 52802.735 24/01/13,15:53:45,05,09,1, 11.8,1,1, 0.008, 10507.864, 366.742, 52802.749 24/01/13,15:53:45,06,09,1, 11.8,1,1, 0.008, 10507.872, 366.758, 52802.739 24/01/13,15:53:45,07,09,1, 11.8,1,1, 0.008, 10507.869, 366.749, 52802.733 24/01/13,15:53:45,08,09,1, 11.8,1,1, 0.008, 10507.854, 366.744, 52802.730 24/01/13,15:53:45,09,09,1, 11.8,1,1, 0.008, 10507.883, 366.751, 52802.710 24/01/13,15:53:45,10,09,1, 11.8,1,1, 0.008, 10507.852, 366.757, 52802.739 24/01/13,15:53:45,11,09,1, 11.8,1,1, 0.008, 10507.861, 366.748, 52802.685 24/01/13,15:53:45,12,09,1, 11.8,1,1, 0.008, 10507.854, 366.771, 52802.737 24/01/13,15:53:45,13,09,1, 11.8,1,1, 0.008, 10507.865, 366.760, 52802.767 24/01/13,15:53:45,14,09,1, 11.8,1,1, 0.008, 10507.867, 366.747, 52802.690 24/01/13,15:53:45,15,09,1, 11.8,1,1, 0.008, 10507.858, 366.744, 52802.694 24/01/13,15:53:45,16,09,1, 11.8,1,1, 0.008, 10507.866, 366.741, 52802.655 24/01/13,15:53:45,17,09,1, 11.8,1,1, 0.008, 10507.878, 366.746, 52802.728 24/01/13,15:53:45,18,09,1, 11.8,1,1, 0.008, 10507.874, 366.782, 52802.764 24/01/13,15:53:45,19,09,1, 11.8,1,1, 0.008, 10507.844, 366.736, 52802.801 24/01/13,15:53:46,00,08,1, 11.9,1,1, 0.009, 10507.842, 366.736, 52802.801 24/01/13,15:53:46,01,08,1, 11.9,1,1, 0.009, 10507.887, 366.756, 52802.739 24/01/13,15:53:46,02,08,1, 11.9,1,1, 0.009, 10507.877, 366.746, 52802.765 24/01/13,15:53:46,03,08,1, 11.9,1,1, 0.009, 10507.849, 366.762, 52802.730 24/01/13,15:53:46,04,08,1, 11.9,1,1, 0.009, 10507.840, 366.773, 52802.738 24/01/13,15:53:46,05,08,1, 11.9,1,1, 0.009, 10507.865, 366.727, 52802.684 24/01/13,15:53:46,06,08,1, 11.9,1,1, 0.009, 10507.863, 366.743, 52802.687 24/01/13,15:53:46,07,08,1, 11.9,1,1, 0.009, 10507.867, 366.755, 52802.781 24/01/13,15:53:46,08,08,1, 11.9,1,1, 0.009, 10507.837, 366.752, 52802.773 24/01/13,15:53:46,09,08,1, 11.9,1,1, 0.009, 10507.872, 366.762, 52802.802 24/01/13,15:53:46,10,08,1, 11.9,1,1, 0.009, 10507.847, 366.758, 52802.783 24/01/13,15:53:46,11,08,1, 11.9,1,1, 0.009, 10507.836, 366.749, 52802.717 24/01/13,15:53:46,12,08,1, 11.9,1,1, 0.009, 10507.840, 366.756, 52802.745 24/01/13,15:53:46,13,08,1, 11.9,1,1, 0.009, 10507.856, 366.773, 52802.785 24/01/13,15:53:46,14,08,1, 11.9,1,1, 0.009, 10507.863, 366.728, 52802.712 24/01/13,15:53:46,15,08,1, 11.9,1,1, 0.009, 10507.857, 366.761, 52802.707 24/01/13,15:53:46,16,08,1, 11.9,1,1, 0.009, 10507.870, 366.759, 52802.684 24/01/13,15:53:46,17,08,1, 11.9,1,1, 0.009, 10507.869, 366.729, 52802.724 24/01/13,15:53:46,18,08,1, 11.9,1,1, 0.009, 10507.860, 366.761, 52802.798 24/01/13,15:53:46,19,08,1, 11.9,1,1, 0.009, 10507.860, 366.743, 52802.819 24/01/13,15:53:47,00,08,1, 11.9,1,1, 0.009, 10507.859, 366.743, 52802.819 24/01/13,15:53:47,01,08,1, 11.9,1,1, 0.009, 10507.866, 366.755, 52802.792 24/01/13,15:53:47,02,08,1, 11.9,1,1, 0.009, 10507.860, 366.756, 52802.700 24/01/13,15:53:47,03,08,1, 11.9,1,1, 0.009, 10507.863, 366.749, 52802.765 24/01/13,15:53:47,04,08,1, 11.9,1,1, 0.009, 10507.865, 366.739, 52802.769 24/01/13,15:53:47,05,08,1, 11.9,1,1, 0.009, 10507.863, 366.754, 52802.731 24/01/13,15:53:47,06,08,1, 11.9,1,1, 0.009, 10507.855, 366.737, 52802.738 24/01/13,15:53:47,07,08,1, 11.9,1,1, 0.009, 10507.852, 366.750, 52802.789 24/01/13,15:53:47,08,08,1, 11.9,1,1, 0.009, 10507.860, 366.754, 52802.774 24/01/13,15:53:47,09,08,1, 11.9,1,1, 0.009, 10507.853, 366.713, 52802.858 24/01/13,15:53:47,10,08,1, 11.9,1,1, 0.009, 10507.874, 366.761, 52802.749 24/01/13,15:53:47,11,08,1, 11.9,1,1, 0.009, 10507.863, 366.730, 52802.777 24/01/13,15:53:47,12,08,1, 11.9,1,1, 0.009, 10507.856, 366.740, 52802.708 24/01/13,15:53:47,13,08,1, 11.9,1,1, 0.009, 10507.861, 366.769, 52802.765 24/01/13,15:53:47,14,08,1, 11.9,1,1, 0.009, 10507.842, 366.739, 52802.798 24/01/13,15:53:47,15,08,1, 11.9,1,1, 0.009, 10507.838, 366.742, 52802.769 24/01/13,15:53:47,16,08,1, 11.9,1,1, 0.009, 10507.879, 366.734, 52802.734 24/01/13,15:53:47,17,08,1, 11.9,1,1, 0.009, 10507.867, 366.724, 52802.692 24/01/13,15:53:47,18,08,1, 11.9,1,1, 0.009, 10507.861, 366.745, 52802.718 24/01/13,15:53:47,19,08,1, 11.9,1,1, 0.009, 10507.875, 366.758, 52802.706 24/01/13,15:53:48,00,08,1, 11.9,1,1, 0.007, 10507.867, 366.758, 52802.706 24/01/13,15:53:48,01,08,1, 11.9,1,1, 0.007, 10507.863, 366.733, 52802.715 24/01/13,15:53:48,02,08,1, 11.9,1,1, 0.007, 10507.851, 366.734, 52802.823 24/01/13,15:53:48,03,08,1, 11.9,1,1, 0.007, 10507.858, 366.747, 52802.747 24/01/13,15:53:48,04,08,1, 11.9,1,1, 0.007, 10507.855, 366.730, 52802.763 24/01/13,15:53:48,05,08,1, 11.9,1,1, 0.007, 10507.844, 366.753, 52802.801 24/01/13,15:53:48,06,08,1, 11.9,1,1, 0.007, 10507.850, 366.722, 52802.785 24/01/13,15:53:48,07,08,1, 11.9,1,1, 0.007, 10507.855, 366.732, 52802.765 24/01/13,15:53:48,08,08,1, 11.9,1,1, 0.007, 10507.850, 366.763, 52802.744 24/01/13,15:53:48,09,08,1, 11.9,1,1, 0.007, 10507.833, 366.753, 52802.752 24/01/13,15:53:48,10,08,1, 11.9,1,1, 0.007, 10507.900, 366.749, 52802.799 24/01/13,15:53:48,11,08,1, 11.9,1,1, 0.007, 10507.839, 366.734, 52802.723 24/01/13,15:53:48,12,08,1, 11.9,1,1, 0.007, 10507.889, 366.742, 52802.797 24/01/13,15:53:48,13,08,1, 11.9,1,1, 0.007, 10507.879, 366.761, 52802.709 24/01/13,15:53:48,14,08,1, 11.9,1,1, 0.007, 10507.855, 366.735, 52802.669 24/01/13,15:53:48,15,08,1, 11.9,1,1, 0.007, 10507.849, 366.735, 52802.746 24/01/13,15:53:48,16,08,1, 11.9,1,1, 0.007, 10507.871, 366.734, 52802.763 24/01/13,15:53:48,17,08,1, 11.9,1,1, 0.007, 10507.865, 366.729, 52802.707 24/01/13,15:53:48,18,08,1, 11.9,1,1, 0.007, 10507.861, 366.727, 52802.771 24/01/13,15:53:48,19,08,1, 11.9,1,1, 0.007, 10507.855, 366.747, 52802.779 24/01/13,15:53:49,00,08,1, 11.9,1,1, 0.008, 10507.851, 366.747, 52802.779 24/01/13,15:53:49,01,08,1, 11.9,1,1, 0.008, 10507.844, 366.738, 52802.804 24/01/13,15:53:49,02,08,1, 11.9,1,1, 0.008, 10507.874, 366.746, 52802.740 24/01/13,15:53:49,03,08,1, 11.9,1,1, 0.008, 10507.864, 366.739, 52802.732 24/01/13,15:53:49,04,08,1, 11.9,1,1, 0.008, 10507.855, 366.738, 52802.755 24/01/13,15:53:49,05,08,1, 11.9,1,1, 0.008, 10507.845, 366.737, 52802.735 24/01/13,15:53:49,06,08,1, 11.9,1,1, 0.008, 10507.855, 366.737, 52802.792 24/01/13,15:53:49,07,08,1, 11.9,1,1, 0.008, 10507.865, 366.749, 52802.816 24/01/13,15:53:49,08,08,1, 11.9,1,1, 0.008, 10507.863, 366.742, 52802.669 24/01/13,15:53:49,09,08,1, 11.9,1,1, 0.008, 10507.842, 366.757, 52802.862 24/01/13,15:53:49,10,08,1, 11.9,1,1, 0.008, 10507.849, 366.727, 52802.715 24/01/13,15:53:49,11,08,1, 11.9,1,1, 0.008, 10507.867, 366.743, 52802.743 24/01/13,15:53:49,12,08,1, 11.9,1,1, 0.008, 10507.850, 366.740, 52802.762 24/01/13,15:53:49,13,08,1, 11.9,1,1, 0.008, 10507.862, 366.754, 52802.738 24/01/13,15:53:49,14,08,1, 11.9,1,1, 0.008, 10507.859, 366.748, 52802.747 24/01/13,15:53:49,15,08,1, 11.9,1,1, 0.008, 10507.848, 366.748, 52802.693 24/01/13,15:53:49,16,08,1, 11.9,1,1, 0.008, 10507.846, 366.762, 52802.773 24/01/13,15:53:49,17,08,1, 11.9,1,1, 0.008, 10507.849, 366.764, 52802.795 24/01/13,15:53:49,18,08,1, 11.9,1,1, 0.008, 10507.862, 366.724, 52802.755 24/01/13,15:53:49,19,08,1, 11.9,1,1, 0.008, 10507.848, 366.764, 52802.738 24/01/13,15:53:50,00,09,1, 11.9,1,1, 0.006, 10507.842, 366.764, 52802.738 24/01/13,15:53:50,01,09,1, 11.9,1,1, 0.006, 10507.827, 366.740, 52802.743 24/01/13,15:53:50,02,09,1, 11.9,1,1, 0.006, 10507.829, 366.735, 52802.784 24/01/13,15:53:50,03,09,1, 11.9,1,1, 0.006, 10507.861, 366.756, 52802.806 24/01/13,15:53:50,04,09,1, 11.9,1,1, 0.006, 10507.853, 366.736, 52802.679 24/01/13,15:53:50,05,09,1, 11.9,1,1, 0.006, 10507.864, 366.742, 52802.697 24/01/13,15:53:50,06,09,1, 11.9,1,1, 0.006, 10507.867, 366.768, 52802.717 24/01/13,15:53:50,07,09,1, 11.9,1,1, 0.006, 10507.861, 366.766, 52802.694 24/01/13,15:53:50,08,09,1, 11.9,1,1, 0.006, 10507.856, 366.747, 52802.759 24/01/13,15:53:50,09,09,1, 11.9,1,1, 0.006, 10507.851, 366.747, 52802.773 24/01/13,15:53:50,10,09,1, 11.9,1,1, 0.006, 10507.861, 366.716, 52802.755 24/01/13,15:53:50,11,09,1, 11.9,1,1, 0.006, 10507.838, 366.727, 52802.785 24/01/13,15:53:50,12,09,1, 11.9,1,1, 0.006, 10507.861, 366.738, 52802.697 24/01/13,15:53:50,13,09,1, 11.9,1,1, 0.006, 10507.851, 366.733, 52802.754 24/01/13,15:53:50,14,09,1, 11.9,1,1, 0.006, 10507.836, 366.755, 52802.735 24/01/13,15:53:50,15,09,1, 11.9,1,1, 0.006, 10507.830, 366.725, 52802.796 24/01/13,15:53:50,16,09,1, 11.9,1,1, 0.006, 10507.858, 366.741, 52802.792 24/01/13,15:53:50,17,09,1, 11.9,1,1, 0.006, 10507.849, 366.733, 52802.778 24/01/13,15:53:50,18,09,1, 11.9,1,1, 0.006, 10507.830, 366.738, 52802.750 24/01/13,15:53:50,19,09,1, 11.9,1,1, 0.006, 10507.861, 366.722, 52802.714 24/01/13,15:53:51,00,09,1, 11.9,1,1, 0.007, 10507.859, 366.722, 52802.714 24/01/13,15:53:51,01,09,1, 11.9,1,1, 0.007, 10507.852, 366.706, 52802.721 24/01/13,15:53:51,02,09,1, 11.9,1,1, 0.007, 10507.859, 366.742, 52802.801 24/01/13,15:53:51,03,09,1, 11.9,1,1, 0.007, 10507.831, 366.725, 52802.794 24/01/13,15:53:51,04,09,1, 11.9,1,1, 0.007, 10507.837, 366.713, 52802.793 24/01/13,15:53:51,05,09,1, 11.9,1,1, 0.007, 10507.841, 366.732, 52802.714 24/01/13,15:53:51,06,09,1, 11.9,1,1, 0.007, 10507.848, 366.765, 52802.821 24/01/13,15:53:51,07,09,1, 11.9,1,1, 0.007, 10507.875, 366.745, 52802.787 24/01/13,15:53:51,08,09,1, 11.9,1,1, 0.007, 10507.839, 366.744, 52802.750 24/01/13,15:53:51,09,09,1, 11.9,1,1, 0.007, 10507.858, 366.757, 52802.791 24/01/13,15:53:51,10,09,1, 11.9,1,1, 0.007, 10507.840, 366.748, 52802.796 24/01/13,15:53:51,11,09,1, 11.9,1,1, 0.007, 10507.854, 366.760, 52802.748 24/01/13,15:53:51,12,09,1, 11.9,1,1, 0.007, 10507.825, 366.759, 52802.773 24/01/13,15:53:51,13,09,1, 11.9,1,1, 0.007, 10507.848, 366.719, 52802.713 24/01/13,15:53:51,14,09,1, 11.9,1,1, 0.007, 10507.853, 366.753, 52802.714 24/01/13,15:53:51,15,09,1, 11.9,1,1, 0.007, 10507.857, 366.734, 52802.762 24/01/13,15:53:51,16,09,1, 11.9,1,1, 0.007, 10507.850, 366.727, 52802.705 24/01/13,15:53:51,17,09,1, 11.9,1,1, 0.007, 10507.840, 366.765, 52802.790 24/01/13,15:53:51,18,09,1, 11.9,1,1, 0.007, 10507.860, 366.733, 52802.786 24/01/13,15:53:51,19,09,1, 11.9,1,1, 0.007, 10507.836, 366.732, 52802.795 24/01/13,15:53:52,00,09,1, 11.9,1,1, 0.009, 10507.834, 366.732, 52802.795 24/01/13,15:53:52,01,09,1, 11.9,1,1, 0.009, 10507.857, 366.734, 52802.800 24/01/13,15:53:52,02,09,1, 11.9,1,1, 0.009, 10507.846, 366.725, 52802.757 24/01/13,15:53:52,03,09,1, 11.9,1,1, 0.009, 10507.842, 366.742, 52802.766 24/01/13,15:53:52,04,09,1, 11.9,1,1, 0.009, 10507.841, 366.733, 52802.776 24/01/13,15:53:52,05,09,1, 11.9,1,1, 0.009, 10507.853, 366.756, 52802.713 24/01/13,15:53:52,06,09,1, 11.9,1,1, 0.009, 10507.866, 366.741, 52802.748 24/01/13,15:53:52,07,09,1, 11.9,1,1, 0.009, 10507.847, 366.726, 52802.804 24/01/13,15:53:52,08,09,1, 11.9,1,1, 0.009, 10507.835, 366.732, 52802.803 24/01/13,15:53:52,09,09,1, 11.9,1,1, 0.009, 10507.875, 366.759, 52802.724 24/01/13,15:53:52,10,09,1, 11.9,1,1, 0.009, 10507.837, 366.729, 52802.671 24/01/13,15:53:52,11,09,1, 11.9,1,1, 0.009, 10507.831, 366.761, 52802.728 24/01/13,15:53:52,12,09,1, 11.9,1,1, 0.009, 10507.849, 366.774, 52802.753 24/01/13,15:53:52,13,09,1, 11.9,1,1, 0.009, 10507.856, 366.755, 52802.728 24/01/13,15:53:52,14,09,1, 11.9,1,1, 0.009, 10507.843, 366.746, 52802.786 24/01/13,15:53:52,15,09,1, 11.9,1,1, 0.009, 10507.839, 366.741, 52802.799 24/01/13,15:53:52,16,09,1, 11.9,1,1, 0.009, 10507.847, 366.724, 52802.811 24/01/13,15:53:52,17,09,1, 11.9,1,1, 0.009, 10507.854, 366.754, 52802.789 24/01/13,15:53:52,18,09,1, 11.9,1,1, 0.009, 10507.845, 366.753, 52802.829 24/01/13,15:53:52,19,09,1, 11.9,1,1, 0.009, 10507.835, 366.732, 52802.740 24/01/13,15:53:53,00,09,1, 11.9,1,1, 0.008, 10507.834, 366.732, 52802.740 24/01/13,15:53:53,01,09,1, 11.9,1,1, 0.008, 10507.859, 366.732, 52802.725 24/01/13,15:53:53,02,09,1, 11.9,1,1, 0.008, 10507.849, 366.731, 52802.748 24/01/13,15:53:53,03,09,1, 11.9,1,1, 0.008, 10507.867, 366.727, 52802.725 24/01/13,15:53:53,04,09,1, 11.9,1,1, 0.008, 10507.838, 366.754, 52802.760 24/01/13,15:53:53,05,09,1, 11.9,1,1, 0.008, 10507.828, 366.760, 52802.786 24/01/13,15:53:53,06,09,1, 11.9,1,1, 0.008, 10507.842, 366.750, 52802.764 24/01/13,15:53:53,07,09,1, 11.9,1,1, 0.008, 10507.855, 366.731, 52802.741 24/01/13,15:53:53,08,09,1, 11.9,1,1, 0.008, 10507.810, 366.757, 52802.762 24/01/13,15:53:53,09,09,1, 11.9,1,1, 0.008, 10507.850, 366.764, 52802.796 24/01/13,15:53:53,10,09,1, 11.9,1,1, 0.008, 10507.834, 366.734, 52802.798 24/01/13,15:53:53,11,09,1, 11.9,1,1, 0.008, 10507.834, 366.747, 52802.688 24/01/13,15:53:53,12,09,1, 11.9,1,1, 0.008, 10507.849, 366.738, 52802.727 24/01/13,15:53:53,13,09,1, 11.9,1,1, 0.008, 10507.839, 366.736, 52802.729 24/01/13,15:53:53,14,09,1, 11.9,1,1, 0.008, 10507.838, 366.755, 52802.785 24/01/13,15:53:53,15,09,1, 11.9,1,1, 0.008, 10507.836, 366.757, 52802.767 24/01/13,15:53:53,16,09,1, 11.9,1,1, 0.008, 10507.840, 366.750, 52802.794 24/01/13,15:53:53,17,09,1, 11.9,1,1, 0.008, 10507.816, 366.751, 52802.731 24/01/13,15:53:53,18,09,1, 11.9,1,1, 0.008, 10507.833, 366.759, 52802.773 24/01/13,15:53:53,19,09,1, 11.9,1,1, 0.008, 10507.852, 366.735, 52802.730 24/01/13,15:53:54,00,09,1, 11.8,1,1, 0.007, 10507.851, 366.735, 52802.730 24/01/13,15:53:54,01,09,1, 11.8,1,1, 0.007, 10507.844, 366.762, 52802.757 24/01/13,15:53:54,02,09,1, 11.8,1,1, 0.007, 10507.837, 366.751, 52802.799 24/01/13,15:53:54,03,09,1, 11.8,1,1, 0.007, 10507.816, 366.747, 52802.754 24/01/13,15:53:54,04,09,1, 11.8,1,1, 0.007, 10507.818, 366.733, 52802.783 24/01/13,15:53:54,05,09,1, 11.8,1,1, 0.007, 10507.837, 366.767, 52802.718 24/01/13,15:53:54,06,09,1, 11.8,1,1, 0.007, 10507.805, 366.748, 52802.770 24/01/13,15:53:54,07,09,1, 11.8,1,1, 0.007, 10507.845, 366.739, 52802.776 24/01/13,15:53:54,08,09,1, 11.8,1,1, 0.007, 10507.806, 366.723, 52802.741 24/01/13,15:53:54,09,09,1, 11.8,1,1, 0.007, 10507.838, 366.777, 52802.821 24/01/13,15:53:54,10,09,1, 11.8,1,1, 0.007, 10507.844, 366.743, 52802.777 24/01/13,15:53:54,11,09,1, 11.8,1,1, 0.007, 10507.838, 366.732, 52802.730 24/01/13,15:53:54,12,09,1, 11.8,1,1, 0.007, 10507.830, 366.739, 52802.810 24/01/13,15:53:54,13,09,1, 11.8,1,1, 0.007, 10507.847, 366.737, 52802.751 24/01/13,15:53:54,14,09,1, 11.8,1,1, 0.007, 10507.847, 366.747, 52802.789 24/01/13,15:53:54,15,09,1, 11.8,1,1, 0.007, 10507.840, 366.737, 52802.739 24/01/13,15:53:54,16,09,1, 11.8,1,1, 0.007, 10507.854, 366.718, 52802.753 24/01/13,15:53:54,17,09,1, 11.8,1,1, 0.007, 10507.830, 366.731, 52802.759 24/01/13,15:53:54,18,09,1, 11.8,1,1, 0.007, 10507.842, 366.761, 52802.858 24/01/13,15:53:54,19,09,1, 11.8,1,1, 0.007, 10507.830, 366.716, 52802.744 24/01/13,15:53:55,00,09,1, 11.9,1,1, 0.008, 10507.826, 366.716, 52802.744 24/01/13,15:53:55,01,09,1, 11.9,1,1, 0.008, 10507.849, 366.706, 52802.815 24/01/13,15:53:55,02,09,1, 11.9,1,1, 0.008, 10507.819, 366.741, 52802.861 24/01/13,15:53:55,03,09,1, 11.9,1,1, 0.008, 10507.830, 366.760, 52802.985 24/01/13,15:53:55,04,09,1, 11.9,1,1, 0.008, 10507.831, 366.740, 52802.755 24/01/13,15:53:55,05,09,1, 11.9,1,1, 0.008, 10507.854, 366.732, 52802.756 24/01/13,15:53:55,06,09,1, 11.9,1,1, 0.008, 10507.851, 366.714, 52802.754 24/01/13,15:53:55,07,09,1, 11.9,1,1, 0.008, 10507.812, 366.737, 52802.826 24/01/13,15:53:55,08,09,1, 11.9,1,1, 0.008, 10507.825, 366.730, 52802.854 24/01/13,15:53:55,09,09,1, 11.9,1,1, 0.008, 10507.845, 366.734, 52802.897 24/01/13,15:53:55,10,09,1, 11.9,1,1, 0.008, 10507.823, 366.741, 52802.799 24/01/13,15:53:55,11,09,1, 11.9,1,1, 0.008, 10507.801, 366.728, 52802.728 24/01/13,15:53:55,12,09,1, 11.9,1,1, 0.008, 10507.843, 366.738, 52802.810 24/01/13,15:53:55,13,09,1, 11.9,1,1, 0.008, 10507.833, 366.752, 52802.802 24/01/13,15:53:55,14,09,1, 11.9,1,1, 0.008, 10507.820, 366.756, 52802.809 24/01/13,15:53:55,15,09,1, 11.9,1,1, 0.008, 10507.824, 366.749, 52802.736 24/01/13,15:53:55,16,09,1, 11.9,1,1, 0.008, 10507.832, 366.756, 52802.761 24/01/13,15:53:55,17,09,1, 11.9,1,1, 0.008, 10507.836, 366.738, 52802.735 24/01/13,15:53:55,18,09,1, 11.9,1,1, 0.008, 10507.843, 366.756, 52802.838 24/01/13,15:53:55,19,09,1, 11.9,1,1, 0.008, 10507.843, 366.748, 52802.708 24/01/13,15:53:56,00,09,1, 11.9,1,1, 0.008, 10507.842, 366.748, 52802.708 24/01/13,15:53:56,01,09,1, 11.9,1,1, 0.008, 10507.825, 366.760, 52802.826 24/01/13,15:53:56,02,09,1, 11.9,1,1, 0.008, 10507.846, 366.738, 52802.735 24/01/13,15:53:56,03,09,1, 11.9,1,1, 0.008, 10507.842, 366.741, 52802.811 24/01/13,15:53:56,04,09,1, 11.9,1,1, 0.008, 10507.846, 366.768, 52802.851 24/01/13,15:53:56,05,09,1, 11.9,1,1, 0.008, 10507.842, 366.742, 52802.783 24/01/13,15:53:56,06,09,1, 11.9,1,1, 0.008, 10507.821, 366.770, 52802.749 24/01/13,15:53:56,07,09,1, 11.9,1,1, 0.008, 10507.860, 366.771, 52802.768 24/01/13,15:53:56,08,09,1, 11.9,1,1, 0.008, 10507.822, 366.756, 52802.703 24/01/13,15:53:56,09,09,1, 11.9,1,1, 0.008, 10507.827, 366.770, 52802.808 24/01/13,15:53:56,10,09,1, 11.9,1,1, 0.008, 10507.820, 366.751, 52802.766 24/01/13,15:53:56,11,09,1, 11.9,1,1, 0.008, 10507.849, 366.739, 52802.795 24/01/13,15:53:56,12,09,1, 11.9,1,1, 0.008, 10507.839, 366.742, 52802.724 24/01/13,15:53:56,13,09,1, 11.9,1,1, 0.008, 10507.840, 366.765, 52802.803 24/01/13,15:53:56,14,09,1, 11.9,1,1, 0.008, 10507.833, 366.758, 52802.843 24/01/13,15:53:56,15,09,1, 11.9,1,1, 0.008, 10507.832, 366.776, 52802.841 24/01/13,15:53:56,16,09,1, 11.9,1,1, 0.008, 10507.857, 366.750, 52802.799 24/01/13,15:53:56,17,09,1, 11.9,1,1, 0.008, 10507.828, 366.740, 52802.840 24/01/13,15:53:56,18,09,1, 11.9,1,1, 0.008, 10507.850, 366.750, 52802.744 24/01/13,15:53:56,19,09,1, 11.9,1,1, 0.008, 10507.843, 366.748, 52802.820 24/01/13,15:53:57,00,09,1, 11.9,1,1, 0.007, 10507.842, 366.748, 52802.820 24/01/13,15:53:57,01,09,1, 11.9,1,1, 0.007, 10507.820, 366.788, 52802.768 24/01/13,15:53:57,02,09,1, 11.9,1,1, 0.007, 10507.831, 366.778, 52802.876 24/01/13,15:53:57,03,09,1, 11.9,1,1, 0.007, 10507.843, 366.791, 52802.935 24/01/13,15:53:57,04,09,1, 11.9,1,1, 0.007, 10507.825, 366.780, 52802.912 24/01/13,15:53:57,05,09,1, 11.9,1,1, 0.007, 10507.828, 366.780, 52802.994 24/01/13,15:53:57,06,09,1, 11.9,1,1, 0.007, 10507.833, 366.814, 52803.020 24/01/13,15:53:57,07,09,1, 11.9,1,1, 0.007, 10507.840, 366.794, 52802.868 24/01/13,15:53:57,08,09,1, 11.9,1,1, 0.007, 10507.818, 366.802, 52802.929 24/01/13,15:53:57,09,09,1, 11.9,1,1, 0.007, 10507.805, 366.785, 52802.973 24/01/13,15:53:57,10,09,1, 11.9,1,1, 0.007, 10507.847, 366.780, 52802.944 24/01/13,15:53:57,11,09,1, 11.9,1,1, 0.007, 10507.831, 366.789, 52802.952 24/01/13,15:53:57,12,09,1, 11.9,1,1, 0.007, 10507.839, 366.823, 52802.951 24/01/13,15:53:57,13,09,1, 11.9,1,1, 0.007, 10507.822, 366.769, 52802.854 24/01/13,15:53:57,14,09,1, 11.9,1,1, 0.007, 10507.844, 366.802, 52803.025 24/01/13,15:53:57,15,09,1, 11.9,1,1, 0.007, 10507.853, 366.805, 52802.952 24/01/13,15:53:57,16,09,1, 11.9,1,1, 0.007, 10507.838, 366.796, 52802.976 24/01/13,15:53:57,17,09,1, 11.9,1,1, 0.007, 10507.865, 366.795, 52802.949 24/01/13,15:53:57,18,09,1, 11.9,1,1, 0.007, 10507.840, 366.808, 52802.969 24/01/13,15:53:57,19,09,1, 11.9,1,1, 0.007, 10507.832, 366.801, 52802.974 24/01/13,15:53:58,00,09,1, 11.9,1,1, 0.008, 10507.826, 366.801, 52802.974 24/01/13,15:53:58,01,09,1, 11.9,1,1, 0.008, 10507.830, 366.809, 52802.922 24/01/13,15:53:58,02,09,1, 11.9,1,1, 0.008, 10507.840, 366.812, 52802.957 24/01/13,15:53:58,03,09,1, 11.9,1,1, 0.008, 10507.831, 366.820, 52802.914 24/01/13,15:53:58,04,09,1, 11.9,1,1, 0.008, 10507.826, 366.806, 52802.894 24/01/13,15:53:58,05,09,1, 11.9,1,1, 0.008, 10507.820, 366.806, 52802.948 24/01/13,15:53:58,06,09,1, 11.9,1,1, 0.008, 10507.810, 366.816, 52802.983 24/01/13,15:53:58,07,09,1, 11.9,1,1, 0.008, 10507.823, 366.806, 52802.913 24/01/13,15:53:58,08,09,1, 11.9,1,1, 0.008, 10507.826, 366.837, 52802.947 24/01/13,15:53:58,09,09,1, 11.9,1,1, 0.008, 10507.842, 366.823, 52802.885 24/01/13,15:53:58,10,09,1, 11.9,1,1, 0.008, 10507.847, 366.820, 52802.920 24/01/13,15:53:58,11,09,1, 11.9,1,1, 0.008, 10507.861, 366.810, 52803.005 24/01/13,15:53:58,12,09,1, 11.9,1,1, 0.008, 10507.868, 366.812, 52802.982 24/01/13,15:53:58,13,09,1, 11.9,1,1, 0.008, 10507.815, 366.812, 52802.917 24/01/13,15:53:58,14,09,1, 11.9,1,1, 0.008, 10507.878, 366.791, 52802.926 24/01/13,15:53:58,15,09,1, 11.9,1,1, 0.008, 10507.819, 366.812, 52802.940 24/01/13,15:53:58,16,09,1, 11.9,1,1, 0.008, 10507.846, 366.827, 52802.906 24/01/13,15:53:58,17,09,1, 11.9,1,1, 0.008, 10507.860, 366.796, 52802.919 24/01/13,15:53:58,18,09,1, 11.9,1,1, 0.008, 10507.841, 366.824, 52803.037 24/01/13,15:53:58,19,09,1, 11.9,1,1, 0.008, 10507.814, 366.819, 52803.008 24/01/13,15:53:59,00,09,1, 11.9,1,1, 0.006, 10507.809, 366.819, 52803.008 24/01/13,15:53:59,01,09,1, 11.9,1,1, 0.006, 10507.838, 366.807, 52802.914 24/01/13,15:53:59,02,09,1, 11.9,1,1, 0.006, 10507.866, 366.793, 52802.995 24/01/13,15:53:59,03,09,1, 11.9,1,1, 0.006, 10507.827, 366.805, 52802.944 24/01/13,15:53:59,04,09,1, 11.9,1,1, 0.006, 10507.828, 366.817, 52802.931 24/01/13,15:53:59,05,09,1, 11.9,1,1, 0.006, 10507.850, 366.834, 52802.956 24/01/13,15:53:59,06,09,1, 11.9,1,1, 0.006, 10507.820, 366.823, 52802.993 24/01/13,15:53:59,07,09,1, 11.9,1,1, 0.006, 10507.824, 366.828, 52802.981 24/01/13,15:53:59,08,09,1, 11.9,1,1, 0.006, 10507.843, 366.827, 52802.982 24/01/13,15:53:59,09,09,1, 11.9,1,1, 0.006, 10507.834, 366.822, 52802.953 24/01/13,15:53:59,10,09,1, 11.9,1,1, 0.006, 10507.841, 366.849, 52802.983 24/01/13,15:53:59,11,09,1, 11.9,1,1, 0.006, 10507.839, 366.844, 52802.973 24/01/13,15:53:59,12,09,1, 11.9,1,1, 0.006, 10507.848, 366.836, 52802.938 24/01/13,15:53:59,13,09,1, 11.9,1,1, 0.006, 10507.830, 366.838, 52802.989 24/01/13,15:53:59,14,09,1, 11.9,1,1, 0.006, 10507.832, 366.834, 52802.935 24/01/13,15:53:59,15,09,1, 11.9,1,1, 0.006, 10507.842, 366.824, 52802.950 24/01/13,15:53:59,16,09,1, 11.9,1,1, 0.006, 10507.840, 366.823, 52802.989 24/01/13,15:53:59,17,09,1, 11.9,1,1, 0.006, 10507.833, 366.828, 52802.940 24/01/13,15:53:59,18,09,1, 11.9,1,1, 0.006, 10507.853, 366.823, 52802.994 24/01/13,15:53:59,19,09,1, 11.9,1,1, 0.006, 10507.865, 366.839, 52802.973 24/01/13,15:54:00,00,09,1, 11.9,1,1, 0.011, 10507.859, 366.839, 52802.973 24/01/13,15:54:00,01,09,1, 11.9,1,1, 0.011, 10507.830, 366.814, 52802.932 24/01/13,15:54:00,02,09,1, 11.9,1,1, 0.011, 10507.815, 366.791, 52802.766 24/01/13,15:54:00,03,09,1, 11.9,1,1, 0.011, 10507.824, 366.793, 52802.858 24/01/13,15:54:00,04,09,1, 11.9,1,1, 0.011, 10507.828, 366.788, 52802.874 24/01/13,15:54:00,05,09,1, 11.9,1,1, 0.011, 10507.832, 366.783, 52802.775 24/01/13,15:54:00,06,09,1, 11.9,1,1, 0.011, 10507.842, 366.828, 52802.801 24/01/13,15:54:00,07,09,1, 11.9,1,1, 0.011, 10507.821, 366.780, 52802.789 24/01/13,15:54:00,08,09,1, 11.9,1,1, 0.011, 10507.879, 366.812, 52802.801 24/01/13,15:54:00,09,09,1, 11.9,1,1, 0.011, 10507.842, 366.813, 52802.773 24/01/13,15:54:00,10,09,1, 11.9,1,1, 0.011, 10507.845, 366.795, 52802.777 24/01/13,15:54:00,11,09,1, 11.9,1,1, 0.011, 10507.838, 366.832, 52802.761 24/01/13,15:54:00,12,09,1, 11.9,1,1, 0.011, 10507.849, 366.780, 52802.842 24/01/13,15:54:00,13,09,1, 11.9,1,1, 0.011, 10507.840, 366.780, 52802.784 24/01/13,15:54:00,14,09,1, 11.9,1,1, 0.011, 10507.843, 366.798, 52802.838 24/01/13,15:54:00,15,09,1, 11.9,1,1, 0.011, 10507.863, 366.798, 52802.820 24/01/13,15:54:00,16,09,1, 11.9,1,1, 0.011, 10507.830, 366.786, 52802.814 24/01/13,15:54:00,17,09,1, 11.9,1,1, 0.011, 10507.826, 366.819, 52802.852 24/01/13,15:54:00,18,09,1, 11.9,1,1, 0.011, 10507.844, 366.809, 52802.858 24/01/13,15:54:00,19,09,1, 11.9,1,1, 0.011, 10507.848, 366.814, 52802.882 24/01/13,15:54:01,00,09,1, 11.9,1,1, 0.011, 10507.842, 366.814, 52802.882 24/01/13,15:54:01,01,09,1, 11.9,1,1, 0.011, 10507.852, 366.813, 52802.879 24/01/13,15:54:01,02,09,1, 11.9,1,1, 0.011, 10507.858, 366.817, 52802.867 24/01/13,15:54:01,03,09,1, 11.9,1,1, 0.011, 10507.815, 366.804, 52802.777 24/01/13,15:54:01,04,09,1, 11.9,1,1, 0.011, 10507.839, 366.806, 52802.779 24/01/13,15:54:01,05,09,1, 11.9,1,1, 0.011, 10507.828, 366.789, 52802.752 24/01/13,15:54:01,06,09,1, 11.9,1,1, 0.011, 10507.842, 366.808, 52802.812 24/01/13,15:54:01,07,09,1, 11.9,1,1, 0.011, 10507.807, 366.781, 52802.682 24/01/13,15:54:01,08,09,1, 11.9,1,1, 0.011, 10507.847, 366.770, 52802.807 24/01/13,15:54:01,09,09,1, 11.9,1,1, 0.011, 10507.859, 366.783, 52802.754 24/01/13,15:54:01,10,09,1, 11.9,1,1, 0.011, 10507.866, 366.799, 52802.690 24/01/13,15:54:01,11,09,1, 11.9,1,1, 0.011, 10507.826, 366.782, 52802.788 24/01/13,15:54:01,12,09,1, 11.9,1,1, 0.011, 10507.801, 366.814, 52802.879 24/01/13,15:54:01,13,09,1, 11.9,1,1, 0.011, 10507.861, 366.780, 52802.818 24/01/13,15:54:01,14,09,1, 11.9,1,1, 0.011, 10507.817, 366.790, 52802.796 24/01/13,15:54:01,15,09,1, 11.9,1,1, 0.011, 10507.826, 366.821, 52802.854 24/01/13,15:54:01,16,09,1, 11.9,1,1, 0.011, 10507.839, 366.784, 52802.802 24/01/13,15:54:01,17,09,1, 11.9,1,1, 0.011, 10507.834, 366.813, 52802.816 24/01/13,15:54:01,18,09,1, 11.9,1,1, 0.011, 10507.819, 366.819, 52802.793 24/01/13,15:54:01,19,09,1, 11.9,1,1, 0.011, 10507.827, 366.771, 52802.827 24/01/13,15:54:02,00,09,1, 11.9,1,1, 0.013, 10507.826, 366.771, 52802.827 24/01/13,15:54:02,01,09,1, 11.9,1,1, 0.013, 10507.822, 366.826, 52802.826 24/01/13,15:54:02,02,09,1, 11.9,1,1, 0.013, 10507.834, 366.821, 52802.786 24/01/13,15:54:02,03,09,1, 11.9,1,1, 0.013, 10507.844, 366.813, 52802.779 24/01/13,15:54:02,04,09,1, 11.9,1,1, 0.013, 10507.836, 366.836, 52802.737 24/01/13,15:54:02,05,09,1, 11.9,1,1, 0.013, 10507.859, 366.794, 52802.770 24/01/13,15:54:02,06,09,1, 11.9,1,1, 0.013, 10507.839, 366.823, 52802.745 24/01/13,15:54:02,07,09,1, 11.9,1,1, 0.013, 10507.860, 366.834, 52802.808 24/01/13,15:54:02,08,09,1, 11.9,1,1, 0.013, 10507.822, 366.807, 52802.780 24/01/13,15:54:02,09,09,1, 11.9,1,1, 0.013, 10507.861, 366.810, 52802.805 24/01/13,15:54:02,10,09,1, 11.9,1,1, 0.013, 10507.836, 366.838, 52802.762 24/01/13,15:54:02,11,09,1, 11.9,1,1, 0.013, 10507.826, 366.788, 52802.840 24/01/13,15:54:02,12,09,1, 11.9,1,1, 0.013, 10507.844, 366.837, 52802.744 24/01/13,15:54:02,13,09,1, 11.9,1,1, 0.013, 10507.849, 366.814, 52802.800 24/01/13,15:54:02,14,09,1, 11.9,1,1, 0.013, 10507.862, 366.799, 52802.835 24/01/13,15:54:02,15,09,1, 11.9,1,1, 0.013, 10507.848, 366.809, 52802.736 24/01/13,15:54:02,16,09,1, 11.9,1,1, 0.013, 10507.852, 366.805, 52802.763 24/01/13,15:54:02,17,09,1, 11.9,1,1, 0.013, 10507.842, 366.816, 52802.729 24/01/13,15:54:02,18,09,1, 11.9,1,1, 0.013, 10507.836, 366.855, 52802.865 24/01/13,15:54:02,19,09,1, 11.9,1,1, 0.013, 10507.853, 366.822, 52802.779 24/01/13,15:54:03,00,09,1, 11.9,1,1, 0.007, 10507.851, 366.822, 52802.779 24/01/13,15:54:03,01,09,1, 11.9,1,1, 0.007, 10507.854, 366.853, 52802.849 24/01/13,15:54:03,02,09,1, 11.9,1,1, 0.007, 10507.846, 366.819, 52802.754 24/01/13,15:54:03,03,09,1, 11.9,1,1, 0.007, 10507.825, 366.831, 52802.800 24/01/13,15:54:03,04,09,1, 11.9,1,1, 0.007, 10507.833, 366.814, 52802.760 24/01/13,15:54:03,05,09,1, 11.9,1,1, 0.007, 10507.819, 366.831, 52802.849 24/01/13,15:54:03,06,09,1, 11.9,1,1, 0.007, 10507.849, 366.818, 52802.749 24/01/13,15:54:03,07,09,1, 11.9,1,1, 0.007, 10507.835, 366.827, 52802.726 24/01/13,15:54:03,08,09,1, 11.9,1,1, 0.007, 10507.844, 366.822, 52802.739 24/01/13,15:54:03,09,09,1, 11.9,1,1, 0.007, 10507.825, 366.830, 52802.824 24/01/13,15:54:03,10,09,1, 11.9,1,1, 0.007, 10507.848, 366.846, 52802.826 24/01/13,15:54:03,11,09,1, 11.9,1,1, 0.007, 10507.819, 366.832, 52802.769 24/01/13,15:54:03,12,09,1, 11.9,1,1, 0.007, 10507.822, 366.814, 52802.796 24/01/13,15:54:03,13,09,1, 11.9,1,1, 0.007, 10507.879, 366.820, 52802.883 24/01/13,15:54:03,14,09,1, 11.9,1,1, 0.007, 10507.838, 366.828, 52802.859 24/01/13,15:54:03,15,09,1, 11.9,1,1, 0.007, 10507.844, 366.808, 52802.785 24/01/13,15:54:03,16,09,1, 11.9,1,1, 0.007, 10507.864, 366.833, 52802.753 24/01/13,15:54:03,17,09,1, 11.9,1,1, 0.007, 10507.881, 366.824, 52802.725 24/01/13,15:54:03,18,09,1, 11.9,1,1, 0.007, 10507.834, 366.829, 52802.798 24/01/13,15:54:03,19,09,1, 11.9,1,1, 0.007, 10507.845, 366.822, 52802.837 24/01/13,15:54:04,00,09,1, 11.9,1,1, 0.009, 10507.842, 366.822, 52802.837 24/01/13,15:54:04,01,09,1, 11.9,1,1, 0.009, 10507.828, 366.807, 52802.785 24/01/13,15:54:04,02,09,1, 11.9,1,1, 0.009, 10507.848, 366.841, 52802.837 24/01/13,15:54:04,03,09,1, 11.9,1,1, 0.009, 10507.872, 366.820, 52802.804 24/01/13,15:54:04,04,09,1, 11.9,1,1, 0.009, 10507.813, 366.833, 52802.860 24/01/13,15:54:04,05,09,1, 11.9,1,1, 0.009, 10507.830, 366.826, 52802.888 24/01/13,15:54:04,06,09,1, 11.9,1,1, 0.009, 10507.859, 366.797, 52802.766 24/01/13,15:54:04,07,09,1, 11.9,1,1, 0.009, 10507.821, 366.848, 52802.807 24/01/13,15:54:04,08,09,1, 11.9,1,1, 0.009, 10507.844, 366.845, 52802.797 24/01/13,15:54:04,09,09,1, 11.9,1,1, 0.009, 10507.834, 366.837, 52803.108 24/01/13,15:54:04,10,09,1, 11.9,1,1, 0.009, 10507.862, 366.834, 52802.782 24/01/13,15:54:04,11,09,1, 11.9,1,1, 0.009, 10507.846, 366.840, 52802.712 24/01/13,15:54:04,12,09,1, 11.9,1,1, 0.009, 10507.856, 366.820, 52802.754 24/01/13,15:54:04,13,09,1, 11.9,1,1, 0.009, 10507.881, 366.851, 52802.787 24/01/13,15:54:04,14,09,1, 11.9,1,1, 0.009, 10507.847, 366.841, 52802.808 24/01/13,15:54:04,15,09,1, 11.9,1,1, 0.009, 10507.855, 366.822, 52802.838 24/01/13,15:54:04,16,09,1, 11.9,1,1, 0.009, 10507.842, 366.835, 52802.761 24/01/13,15:54:04,17,09,1, 11.9,1,1, 0.009, 10507.857, 366.867, 52802.820 24/01/13,15:54:04,18,09,1, 11.9,1,1, 0.009, 10507.864, 366.822, 52802.763 24/01/13,15:54:04,19,09,1, 11.9,1,1, 0.009, 10507.838, 366.844, 52802.811 24/01/13,15:54:05,00,09,1, 11.9,1,1, 0.008, 10507.834, 366.844, 52802.811 24/01/13,15:54:05,01,09,1, 11.9,1,1, 0.008, 10507.825, 366.838, 52802.776 24/01/13,15:54:05,02,09,1, 11.9,1,1, 0.008, 10507.859, 366.858, 52802.822 24/01/13,15:54:05,03,09,1, 11.9,1,1, 0.008, 10507.839, 366.839, 52802.784 24/01/13,15:54:05,04,09,1, 11.9,1,1, 0.008, 10507.856, 366.847, 52802.812 24/01/13,15:54:05,05,09,1, 11.9,1,1, 0.008, 10507.844, 366.850, 52802.819 24/01/13,15:54:05,06,09,1, 11.9,1,1, 0.008, 10507.851, 366.849, 52802.812 24/01/13,15:54:05,07,09,1, 11.9,1,1, 0.008, 10507.850, 366.826, 52802.787 24/01/13,15:54:05,08,09,1, 11.9,1,1, 0.008, 10507.845, 366.854, 52802.796 24/01/13,15:54:05,09,09,1, 11.9,1,1, 0.008, 10507.843, 366.857, 52802.767 24/01/13,15:54:05,10,09,1, 11.9,1,1, 0.008, 10507.830, 366.860, 52802.799 24/01/13,15:54:05,11,09,1, 11.9,1,1, 0.008, 10507.860, 366.853, 52802.861 24/01/13,15:54:05,12,09,1, 11.9,1,1, 0.008, 10507.818, 366.834, 52802.802 24/01/13,15:54:05,13,09,1, 11.9,1,1, 0.008, 10507.847, 366.863, 52802.766 24/01/13,15:54:05,14,09,1, 11.9,1,1, 0.008, 10507.858, 366.892, 52802.885 24/01/13,15:54:05,15,09,1, 11.9,1,1, 0.008, 10507.846, 366.841, 52802.718 24/01/13,15:54:05,16,09,1, 11.9,1,1, 0.008, 10507.856, 366.873, 52802.824 24/01/13,15:54:05,17,09,1, 11.9,1,1, 0.008, 10507.869, 366.844, 52802.734 24/01/13,15:54:05,18,09,1, 11.9,1,1, 0.008, 10507.826, 366.858, 52802.811 24/01/13,15:54:05,19,09,1, 11.9,1,1, 0.008, 10507.865, 366.855, 52802.846 24/01/13,15:54:06,00,09,1, 12.0,1,1, 0.010, 10507.859, 366.855, 52802.846 24/01/13,15:54:06,01,09,1, 12.0,1,1, 0.010, 10507.841, 366.840, 52802.785 24/01/13,15:54:06,02,09,1, 12.0,1,1, 0.010, 10507.857, 366.858, 52802.848 24/01/13,15:54:06,03,09,1, 12.0,1,1, 0.010, 10507.876, 366.865, 52802.852 24/01/13,15:54:06,04,09,1, 12.0,1,1, 0.010, 10507.845, 366.837, 52802.783 24/01/13,15:54:06,05,09,1, 12.0,1,1, 0.010, 10507.886, 366.866, 52802.850 24/01/13,15:54:06,06,09,1, 12.0,1,1, 0.010, 10507.862, 366.879, 52802.870 24/01/13,15:54:06,07,09,1, 12.0,1,1, 0.010, 10507.858, 366.850, 52802.795 24/01/13,15:54:06,08,09,1, 12.0,1,1, 0.010, 10507.847, 366.871, 52802.798 24/01/13,15:54:06,09,09,1, 12.0,1,1, 0.010, 10507.850, 366.874, 52802.871 24/01/13,15:54:06,10,09,1, 12.0,1,1, 0.010, 10507.838, 366.873, 52802.821 24/01/13,15:54:06,11,09,1, 12.0,1,1, 0.010, 10507.858, 366.872, 52802.830 24/01/13,15:54:06,12,09,1, 12.0,1,1, 0.010, 10507.870, 366.875, 52802.788 24/01/13,15:54:06,13,09,1, 12.0,1,1, 0.010, 10507.845, 366.872, 52802.898 24/01/13,15:54:06,14,09,1, 12.0,1,1, 0.010, 10507.863, 366.866, 52802.822 24/01/13,15:54:06,15,09,1, 12.0,1,1, 0.010, 10507.876, 366.855, 52802.861 24/01/13,15:54:06,16,09,1, 12.0,1,1, 0.010, 10507.849, 366.836, 52802.811 24/01/13,15:54:06,17,09,1, 12.0,1,1, 0.010, 10507.860, 366.872, 52802.835 24/01/13,15:54:06,18,09,1, 12.0,1,1, 0.010, 10507.859, 366.853, 52802.843 24/01/13,15:54:06,19,09,1, 12.0,1,1, 0.010, 10507.846, 366.855, 52802.825 24/01/13,15:54:07,00,10,1, 11.9,1,1, 0.008, 10507.842, 366.855, 52802.825 24/01/13,15:54:07,01,10,1, 11.9,1,1, 0.008, 10507.849, 366.875, 52802.821 24/01/13,15:54:07,02,10,1, 11.9,1,1, 0.008, 10507.834, 366.863, 52802.741 24/01/13,15:54:07,03,10,1, 11.9,1,1, 0.008, 10507.867, 366.882, 52802.889 24/01/13,15:54:07,04,10,1, 11.9,1,1, 0.008, 10507.866, 366.850, 52802.894 24/01/13,15:54:07,05,10,1, 11.9,1,1, 0.008, 10507.859, 366.871, 52802.810 24/01/13,15:54:07,06,10,1, 11.9,1,1, 0.008, 10507.843, 366.864, 52802.876 24/01/13,15:54:07,07,10,1, 11.9,1,1, 0.008, 10507.846, 366.846, 52802.709 24/01/13,15:54:07,08,10,1, 11.9,1,1, 0.008, 10507.851, 366.833, 52802.796 24/01/13,15:54:07,09,10,1, 11.9,1,1, 0.008, 10507.857, 366.879, 52802.759 24/01/13,15:54:07,10,10,1, 11.9,1,1, 0.008, 10507.869, 366.848, 52802.794 24/01/13,15:54:07,11,10,1, 11.9,1,1, 0.008, 10507.848, 366.860, 52802.835 24/01/13,15:54:07,12,10,1, 11.9,1,1, 0.008, 10507.872, 366.899, 52802.839 24/01/13,15:54:07,13,10,1, 11.9,1,1, 0.008, 10507.859, 366.864, 52802.804 24/01/13,15:54:07,14,10,1, 11.9,1,1, 0.008, 10507.851, 366.879, 52802.903 24/01/13,15:54:07,15,10,1, 11.9,1,1, 0.008, 10507.837, 366.912, 52802.864 24/01/13,15:54:07,16,10,1, 11.9,1,1, 0.008, 10507.832, 366.855, 52802.764 24/01/13,15:54:07,17,10,1, 11.9,1,1, 0.008, 10507.852, 366.895, 52802.790 24/01/13,15:54:07,18,10,1, 11.9,1,1, 0.008, 10507.857, 366.868, 52802.842 24/01/13,15:54:07,19,10,1, 11.9,1,1, 0.008, 10507.855, 366.901, 52802.786 24/01/13,15:54:08,00,10,1, 11.9,1,1, 0.012, 10507.851, 366.901, 52802.786 24/01/13,15:54:08,01,10,1, 11.9,1,1, 0.012, 10507.876, 366.884, 52802.829 24/01/13,15:54:08,02,10,1, 11.9,1,1, 0.012, 10507.860, 366.885, 52802.767 24/01/13,15:54:08,03,10,1, 11.9,1,1, 0.012, 10507.869, 366.889, 52802.854 24/01/13,15:54:08,04,10,1, 11.9,1,1, 0.012, 10507.878, 366.910, 52802.846 24/01/13,15:54:08,05,10,1, 11.9,1,1, 0.012, 10507.859, 366.865, 52802.852 24/01/13,15:54:08,06,10,1, 11.9,1,1, 0.012, 10507.836, 366.904, 52802.864 24/01/13,15:54:08,07,10,1, 11.9,1,1, 0.012, 10507.853, 366.909, 52802.812 24/01/13,15:54:08,08,10,1, 11.9,1,1, 0.012, 10507.847, 366.900, 52802.892 24/01/13,15:54:08,09,10,1, 11.9,1,1, 0.012, 10507.854, 366.885, 52802.827 24/01/13,15:54:08,10,10,1, 11.9,1,1, 0.012, 10507.834, 366.907, 52802.855 24/01/13,15:54:08,11,10,1, 11.9,1,1, 0.012, 10507.853, 366.880, 52802.730 24/01/13,15:54:08,12,10,1, 11.9,1,1, 0.012, 10507.847, 366.906, 52802.852 24/01/13,15:54:08,13,10,1, 11.9,1,1, 0.012, 10507.856, 366.887, 52802.813 24/01/13,15:54:08,14,10,1, 11.9,1,1, 0.012, 10507.841, 366.871, 52802.745 24/01/13,15:54:08,15,10,1, 11.9,1,1, 0.012, 10507.850, 366.889, 52802.813 24/01/13,15:54:08,16,10,1, 11.9,1,1, 0.012, 10507.852, 366.897, 52802.776 24/01/13,15:54:08,17,10,1, 11.9,1,1, 0.012, 10507.864, 366.884, 52802.807 24/01/13,15:54:08,18,10,1, 11.9,1,1, 0.012, 10507.850, 366.916, 52802.855 24/01/13,15:54:08,19,10,1, 11.9,1,1, 0.012, 10507.870, 366.931, 52802.885 24/01/13,15:54:09,00,09,1, 11.9,1,1, 0.009, 10507.867, 366.931, 52802.885 24/01/13,15:54:09,01,09,1, 11.9,1,1, 0.009, 10507.831, 366.898, 52802.851 24/01/13,15:54:09,02,09,1, 11.9,1,1, 0.009, 10507.857, 366.901, 52802.792 24/01/13,15:54:09,03,09,1, 11.9,1,1, 0.009, 10507.854, 366.890, 52802.883 24/01/13,15:54:09,04,09,1, 11.9,1,1, 0.009, 10507.874, 366.888, 52802.802 24/01/13,15:54:09,05,09,1, 11.9,1,1, 0.009, 10507.833, 366.895, 52802.811 24/01/13,15:54:09,06,09,1, 11.9,1,1, 0.009, 10507.837, 366.891, 52802.844 24/01/13,15:54:09,07,09,1, 11.9,1,1, 0.009, 10507.852, 366.910, 52802.826 24/01/13,15:54:09,08,09,1, 11.9,1,1, 0.009, 10507.849, 366.879, 52802.795 24/01/13,15:54:09,09,09,1, 11.9,1,1, 0.009, 10507.846, 366.875, 52802.790 24/01/13,15:54:09,10,09,1, 11.9,1,1, 0.009, 10507.861, 366.898, 52802.730 24/01/13,15:54:09,11,09,1, 11.9,1,1, 0.009, 10507.845, 366.888, 52802.731 24/01/13,15:54:09,12,09,1, 11.9,1,1, 0.009, 10507.859, 366.913, 52802.770 24/01/13,15:54:09,13,09,1, 11.9,1,1, 0.009, 10507.834, 366.917, 52802.763 24/01/13,15:54:09,14,09,1, 11.9,1,1, 0.009, 10507.852, 366.900, 52802.889 24/01/13,15:54:09,15,09,1, 11.9,1,1, 0.009, 10507.838, 366.882, 52802.845 24/01/13,15:54:09,16,09,1, 11.9,1,1, 0.009, 10507.871, 366.941, 52802.826 24/01/13,15:54:09,17,09,1, 11.9,1,1, 0.009, 10507.854, 366.902, 52802.790 24/01/13,15:54:09,18,09,1, 11.9,1,1, 0.009, 10507.848, 366.899, 52802.793 24/01/13,15:54:09,19,09,1, 11.9,1,1, 0.009, 10507.867, 366.898, 52802.805 24/01/13,15:54:10,00,09,1, 11.9,1,1, 0.009, 10507.859, 366.898, 52802.805 24/01/13,15:54:10,01,09,1, 11.9,1,1, 0.009, 10507.867, 366.922, 52802.785 24/01/13,15:54:10,02,09,1, 11.9,1,1, 0.009, 10507.842, 366.927, 52802.756 24/01/13,15:54:10,03,09,1, 11.9,1,1, 0.009, 10507.879, 366.894, 52802.779 24/01/13,15:54:10,04,09,1, 11.9,1,1, 0.009, 10507.816, 366.943, 52803.170 24/01/13,15:54:10,05,09,1, 11.9,1,1, 0.009, 10507.853, 366.909, 52802.688 24/01/13,15:54:10,06,09,1, 11.9,1,1, 0.009, 10507.857, 366.882, 52802.935 24/01/13,15:54:10,07,09,1, 11.9,1,1, 0.009, 10507.871, 366.914, 52802.895 24/01/13,15:54:10,08,09,1, 11.9,1,1, 0.009, 10507.875, 366.901, 52802.864 24/01/13,15:54:10,09,09,1, 11.9,1,1, 0.009, 10507.878, 366.897, 52802.792 24/01/13,15:54:10,10,09,1, 11.9,1,1, 0.009, 10507.841, 366.903, 52802.835 24/01/13,15:54:10,11,09,1, 11.9,1,1, 0.009, 10507.860, 366.897, 52802.750 24/01/13,15:54:10,12,09,1, 11.9,1,1, 0.009, 10507.859, 366.905, 52802.821 24/01/13,15:54:10,13,09,1, 11.9,1,1, 0.009, 10507.844, 366.929, 52802.755 24/01/13,15:54:10,14,09,1, 11.9,1,1, 0.009, 10507.851, 366.896, 52802.854 24/01/13,15:54:10,15,09,1, 11.9,1,1, 0.009, 10507.831, 366.904, 52802.770 24/01/13,15:54:10,16,09,1, 11.9,1,1, 0.009, 10507.844, 366.935, 52802.785 24/01/13,15:54:10,17,09,1, 11.9,1,1, 0.009, 10507.857, 366.928, 52802.815 24/01/13,15:54:10,18,09,1, 11.9,1,1, 0.009, 10507.858, 366.912, 52802.812 24/01/13,15:54:10,19,09,1, 11.9,1,1, 0.009, 10507.852, 366.906, 52802.872 24/01/13,15:54:11,00,09,1, 11.9,1,1, 0.010, 10507.851, 366.906, 52802.872 24/01/13,15:54:11,01,09,1, 11.9,1,1, 0.010, 10507.833, 366.917, 52802.781 24/01/13,15:54:11,02,09,1, 11.9,1,1, 0.010, 10507.850, 366.920, 52802.792 24/01/13,15:54:11,03,09,1, 11.9,1,1, 0.010, 10507.854, 366.907, 52802.886 24/01/13,15:54:11,04,09,1, 11.9,1,1, 0.010, 10507.851, 366.896, 52802.790 24/01/13,15:54:11,05,09,1, 11.9,1,1, 0.010, 10507.840, 366.919, 52803.036 24/01/13,15:54:11,06,09,1, 11.9,1,1, 0.010, 10507.878, 366.918, 52802.826 24/01/13,15:54:11,07,09,1, 11.9,1,1, 0.010, 10507.851, 366.912, 52802.807 24/01/13,15:54:11,08,09,1, 11.9,1,1, 0.010, 10507.859, 366.912, 52802.859 24/01/13,15:54:11,09,09,1, 11.9,1,1, 0.010, 10507.839, 366.930, 52802.790 24/01/13,15:54:11,10,09,1, 11.9,1,1, 0.010, 10507.860, 366.897, 52802.814 24/01/13,15:54:11,11,09,1, 11.9,1,1, 0.010, 10507.856, 366.940, 52802.860 24/01/13,15:54:11,12,09,1, 11.9,1,1, 0.010, 10507.847, 366.909, 52802.772 24/01/13,15:54:11,13,09,1, 11.9,1,1, 0.010, 10507.849, 366.911, 52802.757 24/01/13,15:54:11,14,09,1, 11.9,1,1, 0.010, 10507.848, 366.919, 52802.849 24/01/13,15:54:11,15,09,1, 11.9,1,1, 0.010, 10507.852, 366.887, 52802.772 24/01/13,15:54:11,16,09,1, 11.9,1,1, 0.010, 10507.844, 366.905, 52802.801 24/01/13,15:54:11,17,09,1, 11.9,1,1, 0.010, 10507.838, 366.913, 52802.780 24/01/13,15:54:11,18,09,1, 11.9,1,1, 0.010, 10507.832, 366.897, 52802.774 24/01/13,15:54:11,19,09,1, 11.9,1,1, 0.010, 10507.844, 366.909, 52802.817 24/01/13,15:54:12,00,09,1, 11.9,1,1, 0.011, 10507.842, 366.909, 52802.817 24/01/13,15:54:12,01,09,1, 11.9,1,1, 0.011, 10507.856, 366.921, 52802.800 24/01/13,15:54:12,02,09,1, 11.9,1,1, 0.011, 10507.871, 366.915, 52802.780 24/01/13,15:54:12,03,09,1, 11.9,1,1, 0.011, 10507.849, 366.907, 52802.814 24/01/13,15:54:12,04,09,1, 11.9,1,1, 0.011, 10507.830, 366.908, 52802.804 24/01/13,15:54:12,05,09,1, 11.9,1,1, 0.011, 10507.834, 366.935, 52802.789 24/01/13,15:54:12,06,09,1, 11.9,1,1, 0.011, 10507.859, 366.939, 52802.849 24/01/13,15:54:12,07,09,1, 11.9,1,1, 0.011, 10507.828, 366.921, 52802.824 24/01/13,15:54:12,08,09,1, 11.9,1,1, 0.011, 10507.863, 366.939, 52802.795 24/01/13,15:54:12,09,09,1, 11.9,1,1, 0.011, 10507.844, 366.928, 52802.792 24/01/13,15:54:12,10,09,1, 11.9,1,1, 0.011, 10507.850, 366.947, 52802.891 24/01/13,15:54:12,11,09,1, 11.9,1,1, 0.011, 10507.861, 366.933, 52802.896 24/01/13,15:54:12,12,09,1, 11.9,1,1, 0.011, 10507.853, 366.914, 52802.831 24/01/13,15:54:12,13,09,1, 11.9,1,1, 0.011, 10507.860, 366.923, 52802.883 24/01/13,15:54:12,14,09,1, 11.9,1,1, 0.011, 10507.862, 366.919, 52802.762 24/01/13,15:54:12,15,09,1, 11.9,1,1, 0.011, 10507.899, 366.906, 52802.806 24/01/13,15:54:12,16,09,1, 11.9,1,1, 0.011, 10507.862, 366.940, 52802.871 24/01/13,15:54:12,17,09,1, 11.9,1,1, 0.011, 10507.848, 366.962, 52802.887 24/01/13,15:54:12,18,09,1, 11.9,1,1, 0.011, 10507.863, 366.946, 52802.866 24/01/13,15:54:12,19,09,1, 11.9,1,1, 0.011, 10507.877, 366.921, 52802.803 24/01/13,15:54:13,00,09,1, 11.9,1,1, 0.005, 10507.876, 366.921, 52802.803 24/01/13,15:54:13,01,09,1, 11.9,1,1, 0.005, 10507.891, 366.932, 52802.792 24/01/13,15:54:13,02,09,1, 11.9,1,1, 0.005, 10507.853, 366.907, 52802.757 24/01/13,15:54:13,03,09,1, 11.9,1,1, 0.005, 10507.856, 366.935, 52802.805 24/01/13,15:54:13,04,09,1, 11.9,1,1, 0.005, 10507.868, 366.928, 52802.819 24/01/13,15:54:13,05,09,1, 11.9,1,1, 0.005, 10507.862, 366.920, 52802.860 24/01/13,15:54:13,06,09,1, 11.9,1,1, 0.005, 10507.873, 366.946, 52802.818 24/01/13,15:54:13,07,09,1, 11.9,1,1, 0.005, 10507.865, 366.894, 52802.903 24/01/13,15:54:13,08,09,1, 11.9,1,1, 0.005, 10507.872, 366.952, 52802.882 24/01/13,15:54:13,09,09,1, 11.9,1,1, 0.005, 10507.834, 366.926, 52802.892 24/01/13,15:54:13,10,09,1, 11.9,1,1, 0.005, 10507.872, 366.936, 52802.895 24/01/13,15:54:13,11,09,1, 11.9,1,1, 0.005, 10507.847, 366.935, 52802.820 24/01/13,15:54:13,12,09,1, 11.9,1,1, 0.005, 10507.849, 366.957, 52802.832 24/01/13,15:54:13,13,09,1, 11.9,1,1, 0.005, 10507.874, 366.958, 52802.839 24/01/13,15:54:13,14,09,1, 11.9,1,1, 0.005, 10507.871, 366.927, 52802.805 24/01/13,15:54:13,15,09,1, 11.9,1,1, 0.005, 10507.877, 366.937, 52802.860 24/01/13,15:54:13,16,09,1, 11.9,1,1, 0.005, 10507.856, 366.942, 52802.819 24/01/13,15:54:13,17,09,1, 11.9,1,1, 0.005, 10507.863, 366.928, 52802.872 24/01/13,15:54:13,18,09,1, 11.9,1,1, 0.005, 10507.875, 366.938, 52802.876 24/01/13,15:54:13,19,09,1, 11.9,1,1, 0.005, 10507.866, 366.935, 52802.857 24/01/13,15:54:14,00,09,1, 11.9,1,1, 0.009, 10507.859, 366.935, 52802.857 24/01/13,15:54:14,01,09,1, 11.9,1,1, 0.009, 10507.883, 366.945, 52802.819 24/01/13,15:54:14,02,09,1, 11.9,1,1, 0.009, 10507.850, 366.913, 52802.852 24/01/13,15:54:14,03,09,1, 11.9,1,1, 0.009, 10507.870, 366.952, 52802.794 24/01/13,15:54:14,04,09,1, 11.9,1,1, 0.009, 10507.865, 366.927, 52802.806 24/01/13,15:54:14,05,09,1, 11.9,1,1, 0.009, 10507.880, 366.925, 52802.804 24/01/13,15:54:14,06,09,1, 11.9,1,1, 0.009, 10507.857, 366.974, 52802.789 24/01/13,15:54:14,07,09,1, 11.9,1,1, 0.009, 10507.870, 366.963, 52802.812 24/01/13,15:54:14,08,09,1, 11.9,1,1, 0.009, 10507.862, 366.935, 52802.824 24/01/13,15:54:14,09,09,1, 11.9,1,1, 0.009, 10507.859, 366.958, 52802.838 24/01/13,15:54:14,10,09,1, 11.9,1,1, 0.009, 10507.890, 366.966, 52802.905 24/01/13,15:54:14,11,09,1, 11.9,1,1, 0.009, 10507.891, 366.932, 52802.783 24/01/13,15:54:14,12,09,1, 11.9,1,1, 0.009, 10507.869, 366.972, 52802.845 24/01/13,15:54:14,13,09,1, 11.9,1,1, 0.009, 10507.879, 366.950, 52802.839 24/01/13,15:54:14,14,09,1, 11.9,1,1, 0.009, 10507.884, 366.954, 52802.782 24/01/13,15:54:14,15,09,1, 11.9,1,1, 0.009, 10507.863, 366.985, 52802.875 24/01/13,15:54:14,16,09,1, 11.9,1,1, 0.009, 10507.873, 366.929, 52802.847 24/01/13,15:54:14,17,09,1, 11.9,1,1, 0.009, 10507.890, 366.960, 52802.796 24/01/13,15:54:14,18,09,1, 11.9,1,1, 0.009, 10507.886, 366.954, 52802.847 24/01/13,15:54:14,19,09,1, 11.9,1,1, 0.009, 10507.899, 366.937, 52802.779 24/01/13,15:54:15,00,09,1, 11.8,1,1, 0.008, 10507.892, 366.937, 52802.779 24/01/13,15:54:15,01,09,1, 11.8,1,1, 0.008, 10507.885, 366.964, 52802.845 24/01/13,15:54:15,02,09,1, 11.8,1,1, 0.008, 10507.897, 366.946, 52802.874 24/01/13,15:54:15,03,09,1, 11.8,1,1, 0.008, 10507.906, 366.957, 52802.838 24/01/13,15:54:15,04,09,1, 11.8,1,1, 0.008, 10507.876, 366.956, 52802.827 24/01/13,15:54:15,05,09,1, 11.8,1,1, 0.008, 10507.904, 366.937, 52802.786 24/01/13,15:54:15,06,09,1, 11.8,1,1, 0.008, 10507.885, 366.959, 52802.898 24/01/13,15:54:15,07,09,1, 11.8,1,1, 0.008, 10507.894, 366.961, 52802.906 24/01/13,15:54:15,08,09,1, 11.8,1,1, 0.008, 10507.909, 366.937, 52802.782 24/01/13,15:54:15,09,09,1, 11.8,1,1, 0.008, 10507.899, 366.942, 52802.812 24/01/13,15:54:15,10,09,1, 11.8,1,1, 0.008, 10507.893, 366.962, 52802.833 24/01/13,15:54:15,11,09,1, 11.8,1,1, 0.008, 10507.912, 366.956, 52802.814 24/01/13,15:54:15,12,09,1, 11.8,1,1, 0.008, 10507.886, 366.970, 52802.864 24/01/13,15:54:15,13,09,1, 11.8,1,1, 0.008, 10507.879, 366.939, 52802.843 24/01/13,15:54:15,14,09,1, 11.8,1,1, 0.008, 10507.890, 366.929, 52802.765 24/01/13,15:54:15,15,09,1, 11.8,1,1, 0.008, 10507.887, 366.965, 52802.796 24/01/13,15:54:15,16,09,1, 11.8,1,1, 0.008, 10507.885, 366.955, 52802.862 24/01/13,15:54:15,17,09,1, 11.8,1,1, 0.008, 10507.883, 366.967, 52802.789 24/01/13,15:54:15,18,09,1, 11.8,1,1, 0.008, 10507.899, 366.977, 52802.854 24/01/13,15:54:15,19,09,1, 11.8,1,1, 0.008, 10507.833, 366.979, 52802.795 24/01/13,15:54:16,00,10,1, 11.9,1,1, 0.007, 10507.826, 366.979, 52802.795 24/01/13,15:54:16,01,10,1, 11.9,1,1, 0.007, 10507.851, 366.953, 52802.774 24/01/13,15:54:16,02,10,1, 11.9,1,1, 0.007, 10507.878, 366.951, 52802.882 24/01/13,15:54:16,03,10,1, 11.9,1,1, 0.007, 10507.911, 366.947, 52802.828 24/01/13,15:54:16,04,10,1, 11.9,1,1, 0.007, 10507.852, 366.968, 52802.832 24/01/13,15:54:16,05,10,1, 11.9,1,1, 0.007, 10507.868, 366.952, 52802.839 24/01/13,15:54:16,06,10,1, 11.9,1,1, 0.007, 10507.890, 366.953, 52802.774 24/01/13,15:54:16,07,10,1, 11.9,1,1, 0.007, 10507.875, 366.957, 52802.789 24/01/13,15:54:16,08,10,1, 11.9,1,1, 0.007, 10507.885, 366.961, 52802.771 24/01/13,15:54:16,09,10,1, 11.9,1,1, 0.007, 10507.856, 366.990, 52802.809 24/01/13,15:54:16,10,10,1, 11.9,1,1, 0.007, 10507.873, 366.964, 52802.816 24/01/13,15:54:16,11,10,1, 11.9,1,1, 0.007, 10507.872, 366.957, 52802.831 24/01/13,15:54:16,12,10,1, 11.9,1,1, 0.007, 10507.866, 366.960, 52802.843 24/01/13,15:54:16,13,10,1, 11.9,1,1, 0.007, 10507.873, 366.950, 52802.841 24/01/13,15:54:16,14,10,1, 11.9,1,1, 0.007, 10507.848, 366.973, 52802.851 24/01/13,15:54:16,15,10,1, 11.9,1,1, 0.007, 10507.904, 366.957, 52802.863 24/01/13,15:54:16,16,10,1, 11.9,1,1, 0.007, 10507.883, 366.944, 52802.773 24/01/13,15:54:16,17,10,1, 11.9,1,1, 0.007, 10507.857, 366.937, 52802.836 24/01/13,15:54:16,18,10,1, 11.9,1,1, 0.007, 10507.888, 366.963, 52802.907 24/01/13,15:54:16,19,10,1, 11.9,1,1, 0.007, 10507.878, 366.946, 52802.796 24/01/13,15:54:17,00,09,1, 12.0,1,1, 0.006, 10507.876, 366.946, 52802.796 24/01/13,15:54:17,01,09,1, 12.0,1,1, 0.006, 10507.892, 366.984, 52802.792 24/01/13,15:54:17,02,09,1, 12.0,1,1, 0.006, 10507.853, 366.972, 52802.797 24/01/13,15:54:17,03,09,1, 12.0,1,1, 0.006, 10507.882, 366.983, 52802.720 24/01/13,15:54:17,04,09,1, 12.0,1,1, 0.006, 10507.864, 366.982, 52802.839 24/01/13,15:54:17,05,09,1, 12.0,1,1, 0.006, 10507.900, 366.974, 52802.738 24/01/13,15:54:17,06,09,1, 12.0,1,1, 0.006, 10507.852, 366.965, 52802.823 24/01/13,15:54:17,07,09,1, 12.0,1,1, 0.006, 10507.873, 366.994, 52802.764 24/01/13,15:54:17,08,09,1, 12.0,1,1, 0.006, 10507.873, 366.953, 52802.823 24/01/13,15:54:17,09,09,1, 12.0,1,1, 0.006, 10507.890, 366.980, 52802.807 24/01/13,15:54:17,10,09,1, 12.0,1,1, 0.006, 10507.905, 366.984, 52802.867 24/01/13,15:54:17,11,09,1, 12.0,1,1, 0.006, 10507.896, 366.963, 52802.819 24/01/13,15:54:17,12,09,1, 12.0,1,1, 0.006, 10507.885, 366.970, 52802.847 24/01/13,15:54:17,13,09,1, 12.0,1,1, 0.006, 10507.917, 366.983, 52802.836 24/01/13,15:54:17,14,09,1, 12.0,1,1, 0.006, 10507.915, 366.955, 52802.878 24/01/13,15:54:17,15,09,1, 12.0,1,1, 0.006, 10507.909, 366.978, 52802.735 24/01/13,15:54:17,16,09,1, 12.0,1,1, 0.006, 10507.872, 366.973, 52802.863 24/01/13,15:54:17,17,09,1, 12.0,1,1, 0.006, 10507.906, 366.982, 52802.879 24/01/13,15:54:17,18,09,1, 12.0,1,1, 0.006, 10507.875, 366.999, 52802.772 24/01/13,15:54:17,19,09,1, 12.0,1,1, 0.006, 10507.899, 366.988, 52802.857 24/01/13,15:54:18,00,10,1, 11.9,1,1, 0.011, 10507.892, 366.988, 52802.857 24/01/13,15:54:18,01,10,1, 11.9,1,1, 0.011, 10507.902, 366.997, 52802.873 24/01/13,15:54:18,02,10,1, 11.9,1,1, 0.011, 10507.959, 366.957, 52802.755 24/01/13,15:54:18,03,10,1, 11.9,1,1, 0.011, 10507.891, 366.989, 52802.816 24/01/13,15:54:18,04,10,1, 11.9,1,1, 0.011, 10507.882, 366.996, 52802.794 24/01/13,15:54:18,05,10,1, 11.9,1,1, 0.011, 10507.922, 366.944, 52802.853 24/01/13,15:54:18,06,10,1, 11.9,1,1, 0.011, 10507.900, 366.995, 52802.787 24/01/13,15:54:18,07,10,1, 11.9,1,1, 0.011, 10507.912, 366.967, 52802.745 24/01/13,15:54:18,08,10,1, 11.9,1,1, 0.011, 10507.919, 366.965, 52802.840 24/01/13,15:54:18,09,10,1, 11.9,1,1, 0.011, 10507.874, 366.983, 52802.786 24/01/13,15:54:18,10,10,1, 11.9,1,1, 0.011, 10507.889, 366.976, 52802.825 24/01/13,15:54:18,11,10,1, 11.9,1,1, 0.011, 10507.881, 366.946, 52802.839 24/01/13,15:54:18,12,10,1, 11.9,1,1, 0.011, 10507.895, 366.966, 52802.780 24/01/13,15:54:18,13,10,1, 11.9,1,1, 0.011, 10507.907, 366.978, 52802.821 24/01/13,15:54:18,14,10,1, 11.9,1,1, 0.011, 10507.895, 366.981, 52802.847 24/01/13,15:54:18,15,10,1, 11.9,1,1, 0.011, 10507.906, 366.995, 52802.787 24/01/13,15:54:18,16,10,1, 11.9,1,1, 0.011, 10507.903, 366.968, 52802.832 24/01/13,15:54:18,17,10,1, 11.9,1,1, 0.011, 10507.910, 366.964, 52802.788 24/01/13,15:54:18,18,10,1, 11.9,1,1, 0.011, 10507.894, 366.985, 52802.784 24/01/13,15:54:18,19,10,1, 11.9,1,1, 0.011, 10507.908, 366.961, 52802.782 24/01/13,15:54:19,00,09,1, 11.8,1,1, 0.008, 10507.901, 366.961, 52802.782 24/01/13,15:54:19,01,09,1, 11.8,1,1, 0.008, 10507.914, 367.008, 52802.868 24/01/13,15:54:19,02,09,1, 11.8,1,1, 0.008, 10507.891, 366.990, 52802.888 24/01/13,15:54:19,03,09,1, 11.8,1,1, 0.008, 10507.904, 366.976, 52802.825 24/01/13,15:54:19,04,09,1, 11.8,1,1, 0.008, 10507.896, 366.988, 52802.781 24/01/13,15:54:19,05,09,1, 11.8,1,1, 0.008, 10507.896, 366.991, 52802.792 24/01/13,15:54:19,06,09,1, 11.8,1,1, 0.008, 10507.905, 367.013, 52802.865 24/01/13,15:54:19,07,09,1, 11.8,1,1, 0.008, 10507.930, 367.005, 52802.826 24/01/13,15:54:19,08,09,1, 11.8,1,1, 0.008, 10507.927, 366.981, 52802.853 24/01/13,15:54:19,09,09,1, 11.8,1,1, 0.008, 10507.930, 366.967, 52802.845 24/01/13,15:54:19,10,09,1, 11.8,1,1, 0.008, 10507.899, 366.985, 52802.841 24/01/13,15:54:19,11,09,1, 11.8,1,1, 0.008, 10507.924, 366.977, 52802.884 24/01/13,15:54:19,12,09,1, 11.8,1,1, 0.008, 10507.913, 366.986, 52802.813 24/01/13,15:54:19,13,09,1, 11.8,1,1, 0.008, 10507.938, 366.973, 52802.830 24/01/13,15:54:19,14,09,1, 11.8,1,1, 0.008, 10507.924, 366.969, 52802.772 24/01/13,15:54:19,15,09,1, 11.8,1,1, 0.008, 10507.928, 366.997, 52802.832 24/01/13,15:54:19,16,09,1, 11.8,1,1, 0.008, 10507.919, 366.972, 52802.780 24/01/13,15:54:19,17,09,1, 11.8,1,1, 0.008, 10507.914, 366.971, 52802.848 24/01/13,15:54:19,18,09,1, 11.8,1,1, 0.008, 10507.923, 366.986, 52802.845 24/01/13,15:54:19,19,09,1, 11.8,1,1, 0.008, 10507.922, 366.986, 52802.794 24/01/13,15:54:20,00,10,1, 11.9,1,1, 0.007, 10507.917, 366.986, 52802.794 24/01/13,15:54:20,01,10,1, 11.9,1,1, 0.007, 10507.921, 367.023, 52802.862 24/01/13,15:54:20,02,10,1, 11.9,1,1, 0.007, 10507.965, 366.999, 52802.788 24/01/13,15:54:20,03,10,1, 11.9,1,1, 0.007, 10507.920, 366.976, 52802.787 24/01/13,15:54:20,04,10,1, 11.9,1,1, 0.007, 10507.925, 366.988, 52802.837 24/01/13,15:54:20,05,10,1, 11.9,1,1, 0.007, 10507.931, 366.987, 52802.804 24/01/13,15:54:20,06,10,1, 11.9,1,1, 0.007, 10507.941, 366.986, 52802.748 24/01/13,15:54:20,07,10,1, 11.9,1,1, 0.007, 10507.939, 366.976, 52802.803 24/01/13,15:54:20,08,10,1, 11.9,1,1, 0.007, 10507.930, 366.963, 52802.775 24/01/13,15:54:20,09,10,1, 11.9,1,1, 0.007, 10507.912, 366.998, 52802.842 24/01/13,15:54:20,10,10,1, 11.9,1,1, 0.007, 10507.921, 366.984, 52802.829 24/01/13,15:54:20,11,10,1, 11.9,1,1, 0.007, 10507.935, 367.009, 52802.807 24/01/13,15:54:20,12,10,1, 11.9,1,1, 0.007, 10507.941, 366.970, 52802.807 24/01/13,15:54:20,13,10,1, 11.9,1,1, 0.007, 10507.932, 366.966, 52802.777 24/01/13,15:54:20,14,10,1, 11.9,1,1, 0.007, 10507.925, 366.971, 52802.880 24/01/13,15:54:20,15,10,1, 11.9,1,1, 0.007, 10507.930, 366.997, 52802.805 24/01/13,15:54:20,16,10,1, 11.9,1,1, 0.007, 10507.940, 367.011, 52802.783 24/01/13,15:54:20,17,10,1, 11.9,1,1, 0.007, 10507.926, 366.984, 52802.876 24/01/13,15:54:20,18,10,1, 11.9,1,1, 0.007, 10507.929, 366.976, 52802.864 24/01/13,15:54:20,19,10,1, 11.9,1,1, 0.007, 10507.933, 366.986, 52802.786 24/01/13,15:54:21,00,10,1, 11.8,1,1, 0.011, 10507.926, 366.986, 52802.786 24/01/13,15:54:21,01,10,1, 11.8,1,1, 0.011, 10507.942, 366.981, 52802.801 24/01/13,15:54:21,02,10,1, 11.8,1,1, 0.011, 10507.945, 366.999, 52802.835 24/01/13,15:54:21,03,10,1, 11.8,1,1, 0.011, 10507.940, 366.988, 52802.783 24/01/13,15:54:21,04,10,1, 11.8,1,1, 0.011, 10507.953, 367.000, 52802.828 24/01/13,15:54:21,05,10,1, 11.8,1,1, 0.011, 10507.928, 366.986, 52802.809 24/01/13,15:54:21,06,10,1, 11.8,1,1, 0.011, 10507.932, 366.995, 52802.827 24/01/13,15:54:21,07,10,1, 11.8,1,1, 0.011, 10507.961, 367.007, 52802.683 24/01/13,15:54:21,08,10,1, 11.8,1,1, 0.011, 10507.979, 367.003, 52802.836 24/01/13,15:54:21,09,10,1, 11.8,1,1, 0.011, 10507.967, 366.994, 52802.792 24/01/13,15:54:21,10,10,1, 11.8,1,1, 0.011, 10507.960, 367.005, 52802.892 24/01/13,15:54:21,11,10,1, 11.8,1,1, 0.011, 10507.958, 366.994, 52802.809 24/01/13,15:54:21,12,10,1, 11.8,1,1, 0.011, 10507.943, 367.010, 52802.872 24/01/13,15:54:21,13,10,1, 11.8,1,1, 0.011, 10507.965, 367.025, 52802.899 24/01/13,15:54:21,14,10,1, 11.8,1,1, 0.011, 10507.974, 366.998, 52802.812 24/01/13,15:54:21,15,10,1, 11.8,1,1, 0.011, 10507.947, 367.022, 52802.824 24/01/13,15:54:21,16,10,1, 11.8,1,1, 0.011, 10507.980, 367.009, 52802.860 24/01/13,15:54:21,17,10,1, 11.8,1,1, 0.011, 10507.962, 366.999, 52802.757 24/01/13,15:54:21,18,10,1, 11.8,1,1, 0.011, 10507.950, 367.007, 52802.804 24/01/13,15:54:21,19,10,1, 11.8,1,1, 0.011, 10507.955, 367.009, 52802.887 24/01/13,15:54:22,00,10,1, 11.9,1,1, 0.008, 10507.951, 367.009, 52802.887 24/01/13,15:54:22,01,10,1, 11.9,1,1, 0.008, 10507.960, 367.020, 52802.852 24/01/13,15:54:22,02,10,1, 11.9,1,1, 0.008, 10507.950, 367.017, 52802.834 24/01/13,15:54:22,03,10,1, 11.9,1,1, 0.008, 10507.940, 367.006, 52802.873 24/01/13,15:54:22,04,10,1, 11.9,1,1, 0.008, 10507.931, 367.013, 52802.781 24/01/13,15:54:22,05,10,1, 11.9,1,1, 0.008, 10507.965, 367.015, 52802.862 24/01/13,15:54:22,06,10,1, 11.9,1,1, 0.008, 10507.997, 366.985, 52802.815 24/01/13,15:54:22,07,10,1, 11.9,1,1, 0.008, 10507.964, 366.990, 52802.857 24/01/13,15:54:22,08,10,1, 11.9,1,1, 0.008, 10507.981, 366.998, 52802.850 24/01/13,15:54:22,09,10,1, 11.9,1,1, 0.008, 10507.967, 366.994, 52802.841 24/01/13,15:54:22,10,10,1, 11.9,1,1, 0.008, 10507.983, 367.015, 52802.795 24/01/13,15:54:22,11,10,1, 11.9,1,1, 0.008, 10507.943, 367.001, 52802.756 24/01/13,15:54:22,12,10,1, 11.9,1,1, 0.008, 10507.962, 367.002, 52802.825 24/01/13,15:54:22,13,10,1, 11.9,1,1, 0.008, 10507.937, 367.030, 52802.845 24/01/13,15:54:22,14,10,1, 11.9,1,1, 0.008, 10507.960, 367.018, 52803.084 24/01/13,15:54:22,15,10,1, 11.9,1,1, 0.008, 10507.962, 366.991, 52802.783 24/01/13,15:54:22,16,10,1, 11.9,1,1, 0.008, 10507.978, 367.028, 52802.841 24/01/13,15:54:22,17,10,1, 11.9,1,1, 0.008, 10507.988, 367.011, 52802.839 24/01/13,15:54:22,18,10,1, 11.9,1,1, 0.008, 10507.969, 367.000, 52802.810 24/01/13,15:54:22,19,10,1, 11.9,1,1, 0.008, 10507.966, 367.031, 52802.812 24/01/13,15:54:23,00,10,1, 11.9,1,1, 0.011, 10507.959, 367.031, 52802.812 24/01/13,15:54:23,01,10,1, 11.9,1,1, 0.011, 10507.970, 367.012, 52802.893 24/01/13,15:54:23,02,10,1, 11.9,1,1, 0.011, 10507.961, 367.026, 52802.845 24/01/13,15:54:23,03,10,1, 11.9,1,1, 0.011, 10507.970, 366.996, 52802.780 24/01/13,15:54:23,04,10,1, 11.9,1,1, 0.011, 10507.947, 367.003, 52802.893 24/01/13,15:54:23,05,10,1, 11.9,1,1, 0.011, 10507.965, 367.021, 52802.802 24/01/13,15:54:23,06,10,1, 11.9,1,1, 0.011, 10507.965, 367.001, 52802.817 24/01/13,15:54:23,07,10,1, 11.9,1,1, 0.011, 10507.975, 367.020, 52802.912 24/01/13,15:54:23,08,10,1, 11.9,1,1, 0.011, 10507.963, 367.016, 52802.862 24/01/13,15:54:23,09,10,1, 11.9,1,1, 0.011, 10507.958, 367.006, 52802.845 24/01/13,15:54:23,10,10,1, 11.9,1,1, 0.011, 10507.975, 367.020, 52802.755 24/01/13,15:54:23,11,10,1, 11.9,1,1, 0.011, 10507.961, 367.030, 52802.846 24/01/13,15:54:23,12,10,1, 11.9,1,1, 0.011, 10507.968, 367.002, 52802.753 24/01/13,15:54:23,13,10,1, 11.9,1,1, 0.011, 10507.983, 367.000, 52802.805 24/01/13,15:54:23,14,10,1, 11.9,1,1, 0.011, 10507.978, 367.003, 52802.852 24/01/13,15:54:23,15,10,1, 11.9,1,1, 0.011, 10508.016, 367.011, 52802.726 24/01/13,15:54:23,16,10,1, 11.9,1,1, 0.011, 10507.966, 367.027, 52802.822 24/01/13,15:54:23,17,10,1, 11.9,1,1, 0.011, 10508.006, 367.003, 52802.852 24/01/13,15:54:23,18,10,1, 11.9,1,1, 0.011, 10507.952, 367.019, 52802.873 24/01/13,15:54:23,19,10,1, 11.9,1,1, 0.011, 10507.976, 367.028, 52802.885 24/01/13,15:54:24,00,10,1, 11.9,1,1, 0.009, 10507.976, 367.028, 52802.885 24/01/13,15:54:24,01,10,1, 11.9,1,1, 0.009, 10507.979, 367.032, 52802.849 24/01/13,15:54:24,02,10,1, 11.9,1,1, 0.009, 10507.957, 367.038, 52802.868 24/01/13,15:54:24,03,10,1, 11.9,1,1, 0.009, 10507.980, 367.018, 52802.832 24/01/13,15:54:24,04,10,1, 11.9,1,1, 0.009, 10507.972, 367.031, 52802.873 24/01/13,15:54:24,05,10,1, 11.9,1,1, 0.009, 10508.003, 367.014, 52802.785 24/01/13,15:54:24,06,10,1, 11.9,1,1, 0.009, 10507.985, 367.035, 52802.861 24/01/13,15:54:24,07,10,1, 11.9,1,1, 0.009, 10508.028, 367.032, 52802.878 24/01/13,15:54:24,08,10,1, 11.9,1,1, 0.009, 10507.977, 367.031, 52802.811 24/01/13,15:54:24,09,10,1, 11.9,1,1, 0.009, 10507.977, 367.014, 52802.816 24/01/13,15:54:24,10,10,1, 11.9,1,1, 0.009, 10507.973, 367.035, 52802.836 24/01/13,15:54:24,11,10,1, 11.9,1,1, 0.009, 10507.990, 367.015, 52802.780 24/01/13,15:54:24,12,10,1, 11.9,1,1, 0.009, 10507.983, 367.029, 52802.852 24/01/13,15:54:24,13,10,1, 11.9,1,1, 0.009, 10507.954, 367.020, 52802.814 24/01/13,15:54:24,14,10,1, 11.9,1,1, 0.009, 10507.969, 366.996, 52802.827 24/01/13,15:54:24,15,10,1, 11.9,1,1, 0.009, 10507.989, 367.015, 52802.842 24/01/13,15:54:24,16,10,1, 11.9,1,1, 0.009, 10507.977, 367.021, 52802.796 24/01/13,15:54:24,17,10,1, 11.9,1,1, 0.009, 10507.962, 367.010, 52802.812 24/01/13,15:54:24,18,10,1, 11.9,1,1, 0.009, 10508.022, 366.991, 52802.820 24/01/13,15:54:24,19,10,1, 11.9,1,1, 0.009, 10507.965, 367.026, 52802.792 24/01/13,15:54:25,00,10,1, 11.9,1,1, 0.007, 10507.959, 367.026, 52802.792 24/01/13,15:54:25,01,10,1, 11.9,1,1, 0.007, 10508.010, 367.028, 52802.823 24/01/13,15:54:25,02,10,1, 11.9,1,1, 0.007, 10508.000, 367.014, 52802.770 24/01/13,15:54:25,03,10,1, 11.9,1,1, 0.007, 10508.008, 366.987, 52802.782 24/01/13,15:54:25,04,10,1, 11.9,1,1, 0.007, 10508.025, 367.040, 52802.867 24/01/13,15:54:25,05,10,1, 11.9,1,1, 0.007, 10508.002, 367.017, 52802.754 24/01/13,15:54:25,06,10,1, 11.9,1,1, 0.007, 10508.026, 367.018, 52802.789 24/01/13,15:54:25,07,10,1, 11.9,1,1, 0.007, 10508.022, 367.031, 52802.785 24/01/13,15:54:25,08,10,1, 11.9,1,1, 0.007, 10508.005, 367.028, 52802.879 24/01/13,15:54:25,09,10,1, 11.9,1,1, 0.007, 10508.024, 367.010, 52802.787 24/01/13,15:54:25,10,10,1, 11.9,1,1, 0.007, 10508.002, 366.991, 52802.796 24/01/13,15:54:25,11,10,1, 11.9,1,1, 0.007, 10507.982, 367.018, 52802.800 24/01/13,15:54:25,12,10,1, 11.9,1,1, 0.007, 10508.012, 367.014, 52802.764 24/01/13,15:54:25,13,10,1, 11.9,1,1, 0.007, 10508.044, 367.011, 52802.693 24/01/13,15:54:25,14,10,1, 11.9,1,1, 0.007, 10507.987, 367.015, 52802.811 24/01/13,15:54:25,15,10,1, 11.9,1,1, 0.007, 10507.979, 367.028, 52802.834 24/01/13,15:54:25,16,10,1, 11.9,1,1, 0.007, 10508.003, 367.065, 52802.852 24/01/13,15:54:25,17,10,1, 11.9,1,1, 0.007, 10508.009, 367.018, 52802.779 24/01/13,15:54:25,18,10,1, 11.9,1,1, 0.007, 10508.015, 367.053, 52802.828 24/01/13,15:54:25,19,10,1, 11.9,1,1, 0.007, 10508.040, 367.045, 52802.859 24/01/13,15:54:26,00,10,1, 11.9,1,1, 0.010, 10508.034, 367.045, 52802.859 24/01/13,15:54:26,01,10,1, 11.9,1,1, 0.010, 10508.032, 367.040, 52802.888 24/01/13,15:54:26,02,10,1, 11.9,1,1, 0.010, 10508.028, 367.059, 52802.871 24/01/13,15:54:26,03,10,1, 11.9,1,1, 0.010, 10508.015, 367.042, 52802.837 24/01/13,15:54:26,04,10,1, 11.9,1,1, 0.010, 10508.019, 367.040, 52802.837 24/01/13,15:54:26,05,10,1, 11.9,1,1, 0.010, 10508.039, 367.069, 52802.776 24/01/13,15:54:26,06,10,1, 11.9,1,1, 0.010, 10508.035, 367.042, 52802.800 24/01/13,15:54:26,07,10,1, 11.9,1,1, 0.010, 10508.024, 367.019, 52802.757 24/01/13,15:54:26,08,10,1, 11.9,1,1, 0.010, 10508.017, 367.035, 52802.854 24/01/13,15:54:26,09,10,1, 11.9,1,1, 0.010, 10508.027, 367.053, 52802.845 24/01/13,15:54:26,10,10,1, 11.9,1,1, 0.010, 10508.031, 367.054, 52802.862 24/01/13,15:54:26,11,10,1, 11.9,1,1, 0.010, 10508.031, 367.041, 52802.874 24/01/13,15:54:26,12,10,1, 11.9,1,1, 0.010, 10508.009, 367.034, 52802.813 24/01/13,15:54:26,13,10,1, 11.9,1,1, 0.010, 10508.024, 367.056, 52802.892 24/01/13,15:54:26,14,10,1, 11.9,1,1, 0.010, 10508.032, 367.019, 52802.752 24/01/13,15:54:26,15,10,1, 11.9,1,1, 0.010, 10508.017, 367.045, 52802.835 24/01/13,15:54:26,16,10,1, 11.9,1,1, 0.010, 10508.036, 367.049, 52802.746 24/01/13,15:54:26,17,10,1, 11.9,1,1, 0.010, 10508.023, 367.066, 52802.834 24/01/13,15:54:26,18,10,1, 11.9,1,1, 0.010, 10508.020, 367.041, 52802.870 24/01/13,15:54:26,19,10,1, 11.9,1,1, 0.010, 10508.000, 367.048, 52802.692 24/01/13,15:54:27,00,10,1, 11.9,1,1, 0.010, 10507.993, 367.048, 52802.692 24/01/13,15:54:27,01,10,1, 11.9,1,1, 0.010, 10508.071, 367.017, 52802.804 24/01/13,15:54:27,02,10,1, 11.9,1,1, 0.010, 10508.057, 367.059, 52802.893 24/01/13,15:54:27,03,10,1, 11.9,1,1, 0.010, 10508.055, 367.053, 52802.866 24/01/13,15:54:27,04,10,1, 11.9,1,1, 0.010, 10508.021, 367.027, 52802.797 24/01/13,15:54:27,05,10,1, 11.9,1,1, 0.010, 10508.044, 367.038, 52802.824 24/01/13,15:54:27,06,10,1, 11.9,1,1, 0.010, 10508.034, 367.030, 52802.879 24/01/13,15:54:27,07,10,1, 11.9,1,1, 0.010, 10508.021, 367.023, 52802.864 24/01/13,15:54:27,08,10,1, 11.9,1,1, 0.010, 10508.069, 367.028, 52802.818 24/01/13,15:54:27,09,10,1, 11.9,1,1, 0.010, 10508.032, 367.036, 52802.844 24/01/13,15:54:27,10,10,1, 11.9,1,1, 0.010, 10508.053, 367.045, 52802.841 24/01/13,15:54:27,11,10,1, 11.9,1,1, 0.010, 10508.078, 367.031, 52802.834 24/01/13,15:54:27,12,10,1, 11.9,1,1, 0.010, 10508.070, 367.045, 52802.778 24/01/13,15:54:27,13,10,1, 11.9,1,1, 0.010, 10508.055, 366.997, 52802.719 24/01/13,15:54:27,14,10,1, 11.9,1,1, 0.010, 10508.056, 367.074, 52802.864 24/01/13,15:54:27,15,10,1, 11.9,1,1, 0.010, 10508.047, 367.031, 52802.752 24/01/13,15:54:27,16,10,1, 11.9,1,1, 0.010, 10508.056, 367.042, 52802.909 24/01/13,15:54:27,17,10,1, 11.9,1,1, 0.010, 10508.065, 367.065, 52802.789 24/01/13,15:54:27,18,10,1, 11.9,1,1, 0.010, 10508.054, 367.031, 52802.791 24/01/13,15:54:27,19,10,1, 11.9,1,1, 0.010, 10508.063, 367.059, 52802.846 24/01/13,15:54:28,00,09,1, 11.8,1,1, 0.007, 10508.059, 367.059, 52802.846 24/01/13,15:54:28,01,09,1, 11.8,1,1, 0.007, 10508.034, 367.047, 52802.873 24/01/13,15:54:28,02,09,1, 11.8,1,1, 0.007, 10508.047, 367.023, 52802.754 24/01/13,15:54:28,03,09,1, 11.8,1,1, 0.007, 10508.051, 367.038, 52802.735 24/01/13,15:54:28,04,09,1, 11.8,1,1, 0.007, 10508.039, 367.029, 52802.870 24/01/13,15:54:28,05,09,1, 11.8,1,1, 0.007, 10508.021, 367.041, 52802.818 24/01/13,15:54:28,06,09,1, 11.8,1,1, 0.007, 10508.038, 367.030, 52802.791 24/01/13,15:54:28,07,09,1, 11.8,1,1, 0.007, 10508.057, 367.051, 52802.843 24/01/13,15:54:28,08,09,1, 11.8,1,1, 0.007, 10508.057, 367.054, 52802.812 24/01/13,15:54:28,09,09,1, 11.8,1,1, 0.007, 10508.075, 367.026, 52802.808 24/01/13,15:54:28,10,09,1, 11.8,1,1, 0.007, 10508.089, 367.016, 52802.821 24/01/13,15:54:28,11,09,1, 11.8,1,1, 0.007, 10508.069, 367.035, 52802.845 24/01/13,15:54:28,12,09,1, 11.8,1,1, 0.007, 10508.099, 367.028, 52802.852 24/01/13,15:54:28,13,09,1, 11.8,1,1, 0.007, 10508.063, 367.041, 52802.780 24/01/13,15:54:28,14,09,1, 11.8,1,1, 0.007, 10508.072, 367.049, 52802.789 24/01/13,15:54:28,15,09,1, 11.8,1,1, 0.007, 10508.087, 367.031, 52802.737 24/01/13,15:54:28,16,09,1, 11.8,1,1, 0.007, 10508.048, 367.033, 52802.754 24/01/13,15:54:28,17,09,1, 11.8,1,1, 0.007, 10508.055, 367.037, 52802.806 24/01/13,15:54:28,18,09,1, 11.8,1,1, 0.007, 10508.061, 367.023, 52802.809 24/01/13,15:54:28,19,09,1, 11.8,1,1, 0.007, 10508.050, 367.055, 52802.823 24/01/13,15:54:29,00,09,1, 11.9,1,1, 0.008, 10508.043, 367.055, 52802.823 24/01/13,15:54:29,01,09,1, 11.9,1,1, 0.008, 10508.061, 367.032, 52802.861 24/01/13,15:54:29,02,09,1, 11.9,1,1, 0.008, 10508.058, 367.037, 52802.889 24/01/13,15:54:29,03,09,1, 11.9,1,1, 0.008, 10508.087, 367.043, 52802.784 24/01/13,15:54:29,04,09,1, 11.9,1,1, 0.008, 10508.099, 367.013, 52802.763 24/01/13,15:54:29,05,09,1, 11.9,1,1, 0.008, 10508.075, 367.025, 52802.835 24/01/13,15:54:29,06,09,1, 11.9,1,1, 0.008, 10508.082, 367.049, 52802.870 24/01/13,15:54:29,07,09,1, 11.9,1,1, 0.008, 10508.072, 367.022, 52802.763 24/01/13,15:54:29,08,09,1, 11.9,1,1, 0.008, 10508.065, 367.033, 52802.906 24/01/13,15:54:29,09,09,1, 11.9,1,1, 0.008, 10508.077, 367.036, 52802.792 24/01/13,15:54:29,10,09,1, 11.9,1,1, 0.008, 10508.053, 367.026, 52802.842 24/01/13,15:54:29,11,09,1, 11.9,1,1, 0.008, 10508.072, 367.047, 52802.880 24/01/13,15:54:29,12,09,1, 11.9,1,1, 0.008, 10508.086, 366.998, 52802.787 24/01/13,15:54:29,13,09,1, 11.9,1,1, 0.008, 10508.072, 367.029, 52802.834 24/01/13,15:54:29,14,09,1, 11.9,1,1, 0.008, 10508.099, 367.026, 52802.794 24/01/13,15:54:29,15,09,1, 11.9,1,1, 0.008, 10508.084, 367.001, 52802.811 24/01/13,15:54:29,16,09,1, 11.9,1,1, 0.008, 10508.089, 367.006, 52802.781 24/01/13,15:54:29,17,09,1, 11.9,1,1, 0.008, 10508.071, 367.023, 52802.832 24/01/13,15:54:29,18,09,1, 11.9,1,1, 0.008, 10508.108, 367.013, 52802.797 24/01/13,15:54:29,19,09,1, 11.9,1,1, 0.008, 10508.097, 367.023, 52802.769 24/01/13,15:54:30,00,09,1, 11.9,1,1, 0.008, 10508.093, 367.023, 52802.769 24/01/13,15:54:30,01,09,1, 11.9,1,1, 0.008, 10508.106, 366.999, 52802.857 24/01/13,15:54:30,02,09,1, 11.9,1,1, 0.008, 10508.098, 367.045, 52802.853 24/01/13,15:54:30,03,09,1, 11.9,1,1, 0.008, 10508.102, 367.033, 52802.804 24/01/13,15:54:30,04,09,1, 11.9,1,1, 0.008, 10508.093, 367.006, 52802.813 24/01/13,15:54:30,05,09,1, 11.9,1,1, 0.008, 10508.105, 367.043, 52802.804 24/01/13,15:54:30,06,09,1, 11.9,1,1, 0.008, 10508.081, 367.028, 52802.844 24/01/13,15:54:30,07,09,1, 11.9,1,1, 0.008, 10508.089, 367.027, 52802.858 24/01/13,15:54:30,08,09,1, 11.9,1,1, 0.008, 10508.090, 367.038, 52802.805 24/01/13,15:54:30,09,09,1, 11.9,1,1, 0.008, 10508.091, 367.032, 52802.770 24/01/13,15:54:30,10,09,1, 11.9,1,1, 0.008, 10508.103, 367.030, 52802.821 24/01/13,15:54:30,11,09,1, 11.9,1,1, 0.008, 10508.107, 367.048, 52802.857 24/01/13,15:54:30,12,09,1, 11.9,1,1, 0.008, 10508.119, 367.043, 52802.852 24/01/13,15:54:30,13,09,1, 11.9,1,1, 0.008, 10508.086, 367.030, 52802.837 24/01/13,15:54:30,14,09,1, 11.9,1,1, 0.008, 10508.083, 367.027, 52802.895 24/01/13,15:54:30,15,09,1, 11.9,1,1, 0.008, 10508.101, 367.027, 52802.854 24/01/13,15:54:30,16,09,1, 11.9,1,1, 0.008, 10508.103, 367.022, 52802.798 24/01/13,15:54:30,17,09,1, 11.9,1,1, 0.008, 10508.096, 367.034, 52802.886 24/01/13,15:54:30,18,09,1, 11.9,1,1, 0.008, 10508.107, 367.025, 52802.832 24/01/13,15:54:30,19,09,1, 11.9,1,1, 0.008, 10508.079, 367.021, 52802.841 24/01/13,15:54:31,00,09,1, 11.9,1,1, 0.006, 10508.076, 367.021, 52802.841 24/01/13,15:54:31,01,09,1, 11.9,1,1, 0.006, 10508.101, 367.021, 52802.810 24/01/13,15:54:31,02,09,1, 11.9,1,1, 0.006, 10508.099, 367.035, 52802.865 24/01/13,15:54:31,03,09,1, 11.9,1,1, 0.006, 10508.097, 367.044, 52802.937 24/01/13,15:54:31,04,09,1, 11.9,1,1, 0.006, 10508.116, 367.018, 52802.848 24/01/13,15:54:31,05,09,1, 11.9,1,1, 0.006, 10508.105, 367.040, 52802.878 24/01/13,15:54:31,06,09,1, 11.9,1,1, 0.006, 10508.114, 367.034, 52802.828 24/01/13,15:54:31,07,09,1, 11.9,1,1, 0.006, 10508.097, 367.024, 52802.852 24/01/13,15:54:31,08,09,1, 11.9,1,1, 0.006, 10508.072, 367.050, 52802.806 24/01/13,15:54:31,09,09,1, 11.9,1,1, 0.006, 10508.109, 367.042, 52802.915 24/01/13,15:54:31,10,09,1, 11.9,1,1, 0.006, 10508.104, 367.047, 52802.856 24/01/13,15:54:31,11,09,1, 11.9,1,1, 0.006, 10508.128, 367.051, 52802.859 24/01/13,15:54:31,12,09,1, 11.9,1,1, 0.006, 10508.130, 367.038, 52802.783 24/01/13,15:54:31,13,09,1, 11.9,1,1, 0.006, 10508.129, 367.033, 52802.850 24/01/13,15:54:31,14,09,1, 11.9,1,1, 0.006, 10508.114, 367.062, 52802.817 24/01/13,15:54:31,15,09,1, 11.9,1,1, 0.006, 10508.118, 367.043, 52802.817 24/01/13,15:54:31,16,09,1, 11.9,1,1, 0.006, 10508.124, 367.048, 52802.805 24/01/13,15:54:31,17,09,1, 11.9,1,1, 0.006, 10508.148, 367.040, 52802.845 24/01/13,15:54:31,18,09,1, 11.9,1,1, 0.006, 10508.123, 367.025, 52802.881 24/01/13,15:54:31,19,09,1, 11.9,1,1, 0.006, 10508.101, 367.039, 52802.884 24/01/13,15:54:32,00,09,1, 11.9,1,1, 0.009, 10508.101, 367.039, 52802.884 24/01/13,15:54:32,01,09,1, 11.9,1,1, 0.009, 10508.126, 367.023, 52802.800 24/01/13,15:54:32,02,09,1, 11.9,1,1, 0.009, 10508.129, 367.040, 52802.880 24/01/13,15:54:32,03,09,1, 11.9,1,1, 0.009, 10508.124, 367.033, 52802.882 24/01/13,15:54:32,04,09,1, 11.9,1,1, 0.009, 10508.124, 367.042, 52802.847 24/01/13,15:54:32,05,09,1, 11.9,1,1, 0.009, 10508.096, 367.051, 52802.880 24/01/13,15:54:32,06,09,1, 11.9,1,1, 0.009, 10508.143, 367.069, 52802.788 24/01/13,15:54:32,07,09,1, 11.9,1,1, 0.009, 10508.116, 367.033, 52802.799 24/01/13,15:54:32,08,09,1, 11.9,1,1, 0.009, 10508.120, 367.042, 52802.879 24/01/13,15:54:32,09,09,1, 11.9,1,1, 0.009, 10508.123, 367.062, 52802.823 24/01/13,15:54:32,10,09,1, 11.9,1,1, 0.009, 10508.107, 367.031, 52802.794 24/01/13,15:54:32,11,09,1, 11.9,1,1, 0.009, 10508.111, 367.070, 52802.871 24/01/13,15:54:32,12,09,1, 11.9,1,1, 0.009, 10508.106, 367.097, 52802.919 24/01/13,15:54:32,13,09,1, 11.9,1,1, 0.009, 10508.128, 367.030, 52802.784 24/01/13,15:54:32,14,09,1, 11.9,1,1, 0.009, 10508.137, 367.055, 52802.814 24/01/13,15:54:32,15,09,1, 11.9,1,1, 0.009, 10508.125, 367.059, 52802.832 24/01/13,15:54:32,16,09,1, 11.9,1,1, 0.009, 10508.139, 367.067, 52802.873 24/01/13,15:54:32,17,09,1, 11.9,1,1, 0.009, 10508.132, 367.055, 52802.834 24/01/13,15:54:32,18,09,1, 11.9,1,1, 0.009, 10508.134, 367.076, 52802.807 24/01/13,15:54:32,19,09,1, 11.9,1,1, 0.009, 10508.132, 367.019, 52802.839 24/01/13,15:54:33,00,09,1, 11.9,1,1, 0.010, 10508.126, 367.019, 52802.839 24/01/13,15:54:33,01,09,1, 11.9,1,1, 0.010, 10508.115, 367.060, 52802.821 24/01/13,15:54:33,02,09,1, 11.9,1,1, 0.010, 10508.122, 367.042, 52802.842 24/01/13,15:54:33,03,09,1, 11.9,1,1, 0.010, 10508.133, 367.045, 52802.841 24/01/13,15:54:33,04,09,1, 11.9,1,1, 0.010, 10508.138, 367.064, 52802.870 24/01/13,15:54:33,05,09,1, 11.9,1,1, 0.010, 10508.116, 367.055, 52802.796 24/01/13,15:54:33,06,09,1, 11.9,1,1, 0.010, 10508.156, 367.041, 52802.804 24/01/13,15:54:33,07,09,1, 11.9,1,1, 0.010, 10508.159, 367.040, 52802.788 24/01/13,15:54:33,08,09,1, 11.9,1,1, 0.010, 10508.127, 367.037, 52802.857 24/01/13,15:54:33,09,09,1, 11.9,1,1, 0.010, 10508.137, 367.050, 52802.786 24/01/13,15:54:33,10,09,1, 11.9,1,1, 0.010, 10508.139, 367.022, 52802.844 24/01/13,15:54:33,11,09,1, 11.9,1,1, 0.010, 10508.129, 367.023, 52802.808 24/01/13,15:54:33,12,09,1, 11.9,1,1, 0.010, 10508.147, 367.039, 52802.862 24/01/13,15:54:33,13,09,1, 11.9,1,1, 0.010, 10508.137, 367.043, 52802.772 24/01/13,15:54:33,14,09,1, 11.9,1,1, 0.010, 10508.150, 367.060, 52802.805 24/01/13,15:54:33,15,09,1, 11.9,1,1, 0.010, 10508.142, 367.070, 52802.863 24/01/13,15:54:33,16,09,1, 11.9,1,1, 0.010, 10508.161, 367.044, 52802.818 24/01/13,15:54:33,17,09,1, 11.9,1,1, 0.010, 10508.140, 367.057, 52802.760 24/01/13,15:54:33,18,09,1, 11.9,1,1, 0.010, 10508.167, 367.071, 52802.802 24/01/13,15:54:33,19,09,1, 11.9,1,1, 0.010, 10508.138, 367.049, 52802.807 24/01/13,15:54:34,00,08,1, 12.0,1,1, 0.008, 10508.134, 367.049, 52802.807 24/01/13,15:54:34,01,08,1, 12.0,1,1, 0.008, 10508.139, 367.069, 52802.902 24/01/13,15:54:34,02,08,1, 12.0,1,1, 0.008, 10508.145, 367.053, 52802.803 24/01/13,15:54:34,03,08,1, 12.0,1,1, 0.008, 10508.143, 367.068, 52802.850 24/01/13,15:54:34,04,08,1, 12.0,1,1, 0.008, 10508.149, 367.084, 52802.876 24/01/13,15:54:34,05,08,1, 12.0,1,1, 0.008, 10508.178, 367.048, 52802.845 24/01/13,15:54:34,06,08,1, 12.0,1,1, 0.008, 10508.146, 367.080, 52802.883 24/01/13,15:54:34,07,08,1, 12.0,1,1, 0.008, 10508.151, 367.073, 52802.854 24/01/13,15:54:34,08,08,1, 12.0,1,1, 0.008, 10508.156, 367.039, 52802.839 24/01/13,15:54:34,09,08,1, 12.0,1,1, 0.008, 10508.136, 367.049, 52802.877 24/01/13,15:54:34,10,08,1, 12.0,1,1, 0.008, 10508.172, 367.061, 52802.908 24/01/13,15:54:34,11,08,1, 12.0,1,1, 0.008, 10508.190, 367.051, 52802.809 24/01/13,15:54:34,12,08,1, 12.0,1,1, 0.008, 10508.157, 367.036, 52802.808 24/01/13,15:54:34,13,08,1, 12.0,1,1, 0.008, 10508.149, 367.051, 52802.843 24/01/13,15:54:34,14,08,1, 12.0,1,1, 0.008, 10508.152, 367.054, 52802.825 24/01/13,15:54:34,15,08,1, 12.0,1,1, 0.008, 10508.138, 367.067, 52802.838 24/01/13,15:54:34,16,08,1, 12.0,1,1, 0.008, 10508.175, 367.051, 52802.817 24/01/13,15:54:34,17,08,1, 12.0,1,1, 0.008, 10508.171, 367.064, 52802.760 24/01/13,15:54:34,18,08,1, 12.0,1,1, 0.008, 10508.144, 367.080, 52802.896 24/01/13,15:54:34,19,08,1, 12.0,1,1, 0.008, 10508.154, 367.075, 52802.933 24/01/13,15:54:35,00,09,1, 11.9,1,1, 0.012, 10508.151, 367.075, 52802.933 24/01/13,15:54:35,01,09,1, 11.9,1,1, 0.012, 10508.186, 367.065, 52802.867 24/01/13,15:54:35,02,09,1, 11.9,1,1, 0.012, 10508.145, 367.053, 52802.886 24/01/13,15:54:35,03,09,1, 11.9,1,1, 0.012, 10508.166, 367.064, 52802.894 24/01/13,15:54:35,04,09,1, 11.9,1,1, 0.012, 10508.176, 367.058, 52802.830 24/01/13,15:54:35,05,09,1, 11.9,1,1, 0.012, 10508.144, 367.051, 52802.890 24/01/13,15:54:35,06,09,1, 11.9,1,1, 0.012, 10508.156, 367.043, 52802.769 24/01/13,15:54:35,07,09,1, 11.9,1,1, 0.012, 10508.195, 367.057, 52802.879 24/01/13,15:54:35,08,09,1, 11.9,1,1, 0.012, 10508.152, 367.029, 52802.821 24/01/13,15:54:35,09,09,1, 11.9,1,1, 0.012, 10508.179, 367.061, 52802.830 24/01/13,15:54:35,10,09,1, 11.9,1,1, 0.012, 10508.174, 367.062, 52802.840 24/01/13,15:54:35,11,09,1, 11.9,1,1, 0.012, 10508.172, 367.069, 52802.855 24/01/13,15:54:35,12,09,1, 11.9,1,1, 0.012, 10508.192, 367.050, 52802.833 24/01/13,15:54:35,13,09,1, 11.9,1,1, 0.012, 10508.186, 367.041, 52802.866 24/01/13,15:54:35,14,09,1, 11.9,1,1, 0.012, 10508.162, 367.049, 52802.844 24/01/13,15:54:35,15,09,1, 11.9,1,1, 0.012, 10508.174, 367.072, 52802.902 24/01/13,15:54:35,16,09,1, 11.9,1,1, 0.012, 10508.147, 367.063, 52803.020 24/01/13,15:54:35,17,09,1, 11.9,1,1, 0.012, 10508.172, 367.032, 52802.878 24/01/13,15:54:35,18,09,1, 11.9,1,1, 0.012, 10508.179, 367.047, 52802.876 24/01/13,15:54:35,19,09,1, 11.9,1,1, 0.012, 10508.145, 367.052, 52802.916 24/01/13,15:54:36,00,09,1, 11.9,1,1, 0.009, 10508.143, 367.052, 52802.916 24/01/13,15:54:36,01,09,1, 11.9,1,1, 0.009, 10508.197, 367.072, 52802.739 24/01/13,15:54:36,02,09,1, 11.9,1,1, 0.009, 10508.193, 367.055, 52802.867 24/01/13,15:54:36,03,09,1, 11.9,1,1, 0.009, 10508.176, 367.054, 52802.795 24/01/13,15:54:36,04,09,1, 11.9,1,1, 0.009, 10508.179, 367.086, 52802.811 24/01/13,15:54:36,05,09,1, 11.9,1,1, 0.009, 10508.185, 367.061, 52802.858 24/01/13,15:54:36,06,09,1, 11.9,1,1, 0.009, 10508.170, 367.074, 52802.895 24/01/13,15:54:36,07,09,1, 11.9,1,1, 0.009, 10508.202, 367.081, 52802.839 24/01/13,15:54:36,08,09,1, 11.9,1,1, 0.009, 10508.184, 367.083, 52802.849 24/01/13,15:54:36,09,09,1, 11.9,1,1, 0.009, 10508.206, 367.059, 52802.835 24/01/13,15:54:36,10,09,1, 11.9,1,1, 0.009, 10508.196, 367.083, 52802.826 24/01/13,15:54:36,11,09,1, 11.9,1,1, 0.009, 10508.204, 367.067, 52802.864 24/01/13,15:54:36,12,09,1, 11.9,1,1, 0.009, 10508.190, 367.074, 52802.832 24/01/13,15:54:36,13,09,1, 11.9,1,1, 0.009, 10508.209, 367.108, 52802.873 24/01/13,15:54:36,14,09,1, 11.9,1,1, 0.009, 10508.200, 367.048, 52802.817 24/01/13,15:54:36,15,09,1, 11.9,1,1, 0.009, 10508.210, 367.079, 52802.842 24/01/13,15:54:36,16,09,1, 11.9,1,1, 0.009, 10508.217, 367.074, 52802.838 24/01/13,15:54:36,17,09,1, 11.9,1,1, 0.009, 10508.189, 367.064, 52802.866 24/01/13,15:54:36,18,09,1, 11.9,1,1, 0.009, 10508.190, 367.099, 52802.846 24/01/13,15:54:36,19,09,1, 11.9,1,1, 0.009, 10508.206, 367.067, 52802.857 24/01/13,15:54:37,00,09,1, 11.9,1,1, 0.010, 10508.201, 367.067, 52802.857 24/01/13,15:54:37,01,09,1, 11.9,1,1, 0.010, 10508.205, 367.071, 52802.842 24/01/13,15:54:37,02,09,1, 11.9,1,1, 0.010, 10508.203, 367.086, 52802.839 24/01/13,15:54:37,03,09,1, 11.9,1,1, 0.010, 10508.220, 367.082, 52803.022 24/01/13,15:54:37,04,09,1, 11.9,1,1, 0.010, 10508.219, 367.066, 52802.731 24/01/13,15:54:37,05,09,1, 11.9,1,1, 0.010, 10508.190, 367.083, 52802.859 24/01/13,15:54:37,06,09,1, 11.9,1,1, 0.010, 10508.196, 367.067, 52802.849 24/01/13,15:54:37,07,09,1, 11.9,1,1, 0.010, 10508.192, 367.083, 52802.827 24/01/13,15:54:37,08,09,1, 11.9,1,1, 0.010, 10508.198, 367.088, 52802.840 24/01/13,15:54:37,09,09,1, 11.9,1,1, 0.010, 10508.197, 367.095, 52802.750 24/01/13,15:54:37,10,09,1, 11.9,1,1, 0.010, 10508.201, 367.066, 52802.824 24/01/13,15:54:37,11,09,1, 11.9,1,1, 0.010, 10508.202, 367.086, 52802.773 24/01/13,15:54:37,12,09,1, 11.9,1,1, 0.010, 10508.224, 367.076, 52802.798 24/01/13,15:54:37,13,09,1, 11.9,1,1, 0.010, 10508.232, 367.086, 52802.833 24/01/13,15:54:37,14,09,1, 11.9,1,1, 0.010, 10508.208, 367.099, 52802.818 24/01/13,15:54:37,15,09,1, 11.9,1,1, 0.010, 10508.216, 367.102, 52802.899 24/01/13,15:54:37,16,09,1, 11.9,1,1, 0.010, 10508.204, 367.072, 52802.784 24/01/13,15:54:37,17,09,1, 11.9,1,1, 0.010, 10508.190, 367.071, 52802.800 24/01/13,15:54:37,18,09,1, 11.9,1,1, 0.010, 10508.210, 367.099, 52802.777 24/01/13,15:54:37,19,09,1, 11.9,1,1, 0.010, 10508.213, 367.086, 52802.791 24/01/13,15:54:38,00,09,1, 11.9,1,1, 0.006, 10508.209, 367.086, 52802.791 24/01/13,15:54:38,01,09,1, 11.9,1,1, 0.006, 10508.203, 367.096, 52802.865 24/01/13,15:54:38,02,09,1, 11.9,1,1, 0.006, 10508.202, 367.093, 52802.766 24/01/13,15:54:38,03,09,1, 11.9,1,1, 0.006, 10508.211, 367.081, 52802.871 24/01/13,15:54:38,04,09,1, 11.9,1,1, 0.006, 10508.238, 367.089, 52802.837 24/01/13,15:54:38,05,09,1, 11.9,1,1, 0.006, 10508.211, 367.096, 52802.859 24/01/13,15:54:38,06,09,1, 11.9,1,1, 0.006, 10508.215, 367.083, 52802.848 24/01/13,15:54:38,07,09,1, 11.9,1,1, 0.006, 10508.216, 367.105, 52802.789 24/01/13,15:54:38,08,09,1, 11.9,1,1, 0.006, 10508.214, 367.094, 52802.871 24/01/13,15:54:38,09,09,1, 11.9,1,1, 0.006, 10508.220, 367.084, 52802.887 24/01/13,15:54:38,10,09,1, 11.9,1,1, 0.006, 10508.225, 367.101, 52802.829 24/01/13,15:54:38,11,09,1, 11.9,1,1, 0.006, 10508.203, 367.099, 52802.918 24/01/13,15:54:38,12,09,1, 11.9,1,1, 0.006, 10508.224, 367.098, 52802.849 24/01/13,15:54:38,13,09,1, 11.9,1,1, 0.006, 10508.234, 367.106, 52802.906 24/01/13,15:54:38,14,09,1, 11.9,1,1, 0.006, 10508.234, 367.089, 52802.891 24/01/13,15:54:38,15,09,1, 11.9,1,1, 0.006, 10508.220, 367.085, 52802.866 24/01/13,15:54:38,16,09,1, 11.9,1,1, 0.006, 10508.214, 367.083, 52802.780 24/01/13,15:54:38,17,09,1, 11.9,1,1, 0.006, 10508.241, 367.070, 52802.839 24/01/13,15:54:38,18,09,1, 11.9,1,1, 0.006, 10508.232, 367.103, 52802.850 24/01/13,15:54:38,19,09,1, 11.9,1,1, 0.006, 10508.216, 367.109, 52802.878 24/01/13,15:54:39,00,08,1, 11.9,1,1, 0.011, 10508.209, 367.109, 52802.878 24/01/13,15:54:39,01,08,1, 11.9,1,1, 0.011, 10508.213, 367.086, 52802.869 24/01/13,15:54:39,02,08,1, 11.9,1,1, 0.011, 10508.223, 367.107, 52802.840 24/01/13,15:54:39,03,08,1, 11.9,1,1, 0.011, 10508.224, 367.090, 52802.786 24/01/13,15:54:39,04,08,1, 11.9,1,1, 0.011, 10508.222, 367.114, 52802.837 24/01/13,15:54:39,05,08,1, 11.9,1,1, 0.011, 10508.213, 367.116, 52802.820 24/01/13,15:54:39,06,08,1, 11.9,1,1, 0.011, 10508.226, 367.097, 52802.812 24/01/13,15:54:39,07,08,1, 11.9,1,1, 0.011, 10508.207, 367.119, 52802.798 24/01/13,15:54:39,08,08,1, 11.9,1,1, 0.011, 10508.244, 367.091, 52802.811 24/01/13,15:54:39,09,08,1, 11.9,1,1, 0.011, 10508.216, 367.083, 52802.832 24/01/13,15:54:39,10,08,1, 11.9,1,1, 0.011, 10508.235, 367.106, 52802.857 24/01/13,15:54:39,11,08,1, 11.9,1,1, 0.011, 10508.218, 367.090, 52802.815 24/01/13,15:54:39,12,08,1, 11.9,1,1, 0.011, 10508.224, 367.117, 52802.853 24/01/13,15:54:39,13,08,1, 11.9,1,1, 0.011, 10508.268, 367.107, 52802.874 24/01/13,15:54:39,14,08,1, 11.9,1,1, 0.011, 10508.219, 367.093, 52802.827 24/01/13,15:54:39,15,08,1, 11.9,1,1, 0.011, 10508.258, 367.103, 52802.896 24/01/13,15:54:39,16,08,1, 11.9,1,1, 0.011, 10508.248, 367.091, 52802.863 24/01/13,15:54:39,17,08,1, 11.9,1,1, 0.011, 10508.248, 367.082, 52802.819 24/01/13,15:54:39,18,08,1, 11.9,1,1, 0.011, 10508.256, 367.113, 52802.783 24/01/13,15:54:39,19,08,1, 11.9,1,1, 0.011, 10508.251, 367.105, 52802.807 24/01/13,15:54:40,00,08,1, 11.9,1,1, 0.008, 10508.251, 367.105, 52802.807 24/01/13,15:54:40,01,08,1, 11.9,1,1, 0.008, 10508.257, 367.127, 52802.885 24/01/13,15:54:40,02,08,1, 11.9,1,1, 0.008, 10508.247, 367.121, 52802.848 24/01/13,15:54:40,03,08,1, 11.9,1,1, 0.008, 10508.244, 367.100, 52802.855 24/01/13,15:54:40,04,08,1, 11.9,1,1, 0.008, 10508.258, 367.123, 52802.898 24/01/13,15:54:40,05,08,1, 11.9,1,1, 0.008, 10508.260, 367.112, 52802.810 24/01/13,15:54:40,06,08,1, 11.9,1,1, 0.008, 10508.259, 367.091, 52802.849 24/01/13,15:54:40,07,08,1, 11.9,1,1, 0.008, 10508.256, 367.097, 52802.850 24/01/13,15:54:40,08,08,1, 11.9,1,1, 0.008, 10508.248, 367.118, 52802.881 24/01/13,15:54:40,09,08,1, 11.9,1,1, 0.008, 10508.227, 367.090, 52802.842 24/01/13,15:54:40,10,08,1, 11.9,1,1, 0.008, 10508.246, 367.122, 52802.845 24/01/13,15:54:40,11,08,1, 11.9,1,1, 0.008, 10508.229, 367.109, 52802.849 24/01/13,15:54:40,12,08,1, 11.9,1,1, 0.008, 10508.249, 367.102, 52802.774 24/01/13,15:54:40,13,08,1, 11.9,1,1, 0.008, 10508.259, 367.137, 52802.868 24/01/13,15:54:40,14,08,1, 11.9,1,1, 0.008, 10508.253, 367.119, 52802.777 24/01/13,15:54:40,15,08,1, 11.9,1,1, 0.008, 10508.251, 367.117, 52802.848 24/01/13,15:54:40,16,08,1, 11.9,1,1, 0.008, 10508.226, 367.127, 52802.891 24/01/13,15:54:40,17,08,1, 11.9,1,1, 0.008, 10508.238, 367.130, 52802.870 24/01/13,15:54:40,18,08,1, 11.9,1,1, 0.008, 10508.258, 367.124, 52802.885 24/01/13,15:54:40,19,08,1, 11.9,1,1, 0.008, 10508.271, 367.132, 52802.915 24/01/13,15:54:41,00,08,1, 11.9,1,1, 0.009, 10508.268, 367.132, 52802.915 24/01/13,15:54:41,01,08,1, 11.9,1,1, 0.009, 10508.257, 367.107, 52802.830 24/01/13,15:54:41,02,08,1, 11.9,1,1, 0.009, 10508.235, 367.101, 52802.773 24/01/13,15:54:41,03,08,1, 11.9,1,1, 0.009, 10508.260, 367.111, 52802.879 24/01/13,15:54:41,04,08,1, 11.9,1,1, 0.009, 10508.265, 367.106, 52802.869 24/01/13,15:54:41,05,08,1, 11.9,1,1, 0.009, 10508.252, 367.125, 52802.859 24/01/13,15:54:41,06,08,1, 11.9,1,1, 0.009, 10508.237, 367.114, 52802.800 24/01/13,15:54:41,07,08,1, 11.9,1,1, 0.009, 10508.236, 367.111, 52802.807 24/01/13,15:54:41,08,08,1, 11.9,1,1, 0.009, 10508.258, 367.139, 52802.908 24/01/13,15:54:41,09,08,1, 11.9,1,1, 0.009, 10508.238, 367.098, 52802.889 24/01/13,15:54:41,10,08,1, 11.9,1,1, 0.009, 10508.249, 367.149, 52802.828 24/01/13,15:54:41,11,08,1, 11.9,1,1, 0.009, 10508.231, 367.121, 52802.856 24/01/13,15:54:41,12,08,1, 11.9,1,1, 0.009, 10508.260, 367.128, 52802.808 24/01/13,15:54:41,13,08,1, 11.9,1,1, 0.009, 10508.241, 367.138, 52802.890 24/01/13,15:54:41,14,08,1, 11.9,1,1, 0.009, 10508.270, 367.105, 52802.821 24/01/13,15:54:41,15,08,1, 11.9,1,1, 0.009, 10508.256, 367.113, 52802.892 24/01/13,15:54:41,16,08,1, 11.9,1,1, 0.009, 10508.259, 367.141, 52802.901 24/01/13,15:54:41,17,08,1, 11.9,1,1, 0.009, 10508.259, 367.113, 52802.899 24/01/13,15:54:41,18,08,1, 11.9,1,1, 0.009, 10508.273, 367.122, 52802.898 24/01/13,15:54:41,19,08,1, 11.9,1,1, 0.009, 10508.265, 367.132, 52802.877 24/01/13,15:54:42,00,08,1, 11.9,1,1, 0.006, 10508.260, 367.132, 52802.877 24/01/13,15:54:42,01,08,1, 11.9,1,1, 0.006, 10508.276, 367.130, 52802.788 24/01/13,15:54:42,02,08,1, 11.9,1,1, 0.006, 10508.253, 367.131, 52802.807 24/01/13,15:54:42,03,08,1, 11.9,1,1, 0.006, 10508.257, 367.139, 52802.867 24/01/13,15:54:42,04,08,1, 11.9,1,1, 0.006, 10508.269, 367.121, 52802.913 24/01/13,15:54:42,05,08,1, 11.9,1,1, 0.006, 10508.252, 367.135, 52802.860 24/01/13,15:54:42,06,08,1, 11.9,1,1, 0.006, 10508.252, 367.127, 52802.888 24/01/13,15:54:42,07,08,1, 11.9,1,1, 0.006, 10508.268, 367.121, 52802.857 24/01/13,15:54:42,08,08,1, 11.9,1,1, 0.006, 10508.263, 367.131, 52802.837 24/01/13,15:54:42,09,08,1, 11.9,1,1, 0.006, 10508.309, 367.121, 52802.831 24/01/13,15:54:42,10,08,1, 11.9,1,1, 0.006, 10508.261, 367.119, 52802.832 24/01/13,15:54:42,11,08,1, 11.9,1,1, 0.006, 10508.264, 367.133, 52802.834 24/01/13,15:54:42,12,08,1, 11.9,1,1, 0.006, 10508.290, 367.120, 52802.901 24/01/13,15:54:42,13,08,1, 11.9,1,1, 0.006, 10508.277, 367.139, 52802.839 24/01/13,15:54:42,14,08,1, 11.9,1,1, 0.006, 10508.278, 367.157, 52802.847 24/01/13,15:54:42,15,08,1, 11.9,1,1, 0.006, 10508.253, 367.137, 52802.837 24/01/13,15:54:42,16,08,1, 11.9,1,1, 0.006, 10508.258, 367.159, 52802.886 24/01/13,15:54:42,17,08,1, 11.9,1,1, 0.006, 10508.269, 367.162, 52802.879 24/01/13,15:54:42,18,08,1, 11.9,1,1, 0.006, 10508.266, 367.128, 52802.850 24/01/13,15:54:42,19,08,1, 11.9,1,1, 0.006, 10508.272, 367.171, 52802.863 24/01/13,15:54:43,00,08,1, 11.9,1,1, 0.011, 10508.268, 367.171, 52802.863 24/01/13,15:54:43,01,08,1, 11.9,1,1, 0.011, 10508.272, 367.175, 52802.915 24/01/13,15:54:43,02,08,1, 11.9,1,1, 0.011, 10508.271, 367.155, 52802.887 24/01/13,15:54:43,03,08,1, 11.9,1,1, 0.011, 10508.281, 367.157, 52802.818 24/01/13,15:54:43,04,08,1, 11.9,1,1, 0.011, 10508.268, 367.151, 52802.854 24/01/13,15:54:43,05,08,1, 11.9,1,1, 0.011, 10508.285, 367.139, 52802.811 24/01/13,15:54:43,06,08,1, 11.9,1,1, 0.011, 10508.315, 367.169, 52802.922 24/01/13,15:54:43,07,08,1, 11.9,1,1, 0.011, 10508.271, 367.148, 52802.862 24/01/13,15:54:43,08,08,1, 11.9,1,1, 0.011, 10508.299, 367.161, 52802.896 24/01/13,15:54:43,09,08,1, 11.9,1,1, 0.011, 10508.303, 367.139, 52802.854 24/01/13,15:54:43,10,08,1, 11.9,1,1, 0.011, 10508.274, 367.159, 52802.876 24/01/13,15:54:43,11,08,1, 11.9,1,1, 0.011, 10508.294, 367.137, 52802.905 24/01/13,15:54:43,12,08,1, 11.9,1,1, 0.011, 10508.280, 367.150, 52802.848 24/01/13,15:54:43,13,08,1, 11.9,1,1, 0.011, 10508.295, 367.136, 52802.820 24/01/13,15:54:43,14,08,1, 11.9,1,1, 0.011, 10508.277, 367.134, 52802.896 24/01/13,15:54:43,15,08,1, 11.9,1,1, 0.011, 10508.287, 367.137, 52802.845 24/01/13,15:54:43,16,08,1, 11.9,1,1, 0.011, 10508.290, 367.155, 52802.878 24/01/13,15:54:43,17,08,1, 11.9,1,1, 0.011, 10508.286, 367.133, 52802.885 24/01/13,15:54:43,18,08,1, 11.9,1,1, 0.011, 10508.302, 367.152, 52802.916 24/01/13,15:54:43,19,08,1, 11.9,1,1, 0.011, 10508.300, 367.134, 52802.837 24/01/13,15:54:44,00,08,1, 11.9,1,1, 0.009, 10508.293, 367.134, 52802.837 24/01/13,15:54:44,01,08,1, 11.9,1,1, 0.009, 10508.305, 367.135, 52802.867 24/01/13,15:54:44,02,08,1, 11.9,1,1, 0.009, 10508.296, 367.125, 52802.881 24/01/13,15:54:44,03,08,1, 11.9,1,1, 0.009, 10508.288, 367.159, 52802.915 24/01/13,15:54:44,04,08,1, 11.9,1,1, 0.009, 10508.298, 367.162, 52802.844 24/01/13,15:54:44,05,08,1, 11.9,1,1, 0.009, 10508.285, 367.139, 52802.865 24/01/13,15:54:44,06,08,1, 11.9,1,1, 0.009, 10508.285, 367.163, 52802.869 24/01/13,15:54:44,07,08,1, 11.9,1,1, 0.009, 10508.305, 367.161, 52802.876 24/01/13,15:54:44,08,08,1, 11.9,1,1, 0.009, 10508.318, 367.179, 52802.850 24/01/13,15:54:44,09,08,1, 11.9,1,1, 0.009, 10508.286, 367.197, 52802.889 24/01/13,15:54:44,10,08,1, 11.9,1,1, 0.009, 10508.283, 367.162, 52802.910 24/01/13,15:54:44,11,08,1, 11.9,1,1, 0.009, 10508.304, 367.163, 52802.907 24/01/13,15:54:44,12,08,1, 11.9,1,1, 0.009, 10508.307, 367.171, 52802.861 24/01/13,15:54:44,13,08,1, 11.9,1,1, 0.009, 10508.306, 367.157, 52802.841 24/01/13,15:54:44,14,08,1, 11.9,1,1, 0.009, 10508.302, 367.190, 52802.903 24/01/13,15:54:44,15,08,1, 11.9,1,1, 0.009, 10508.287, 367.174, 52802.856 24/01/13,15:54:44,16,08,1, 11.9,1,1, 0.009, 10508.310, 367.173, 52802.880 24/01/13,15:54:44,17,08,1, 11.9,1,1, 0.009, 10508.298, 367.174, 52802.849 24/01/13,15:54:44,18,08,1, 11.9,1,1, 0.009, 10508.301, 367.180, 52802.846 24/01/13,15:54:44,19,08,1, 11.9,1,1, 0.009, 10508.307, 367.167, 52802.802 24/01/13,15:54:45,00,08,1, 11.8,1,1, 0.007, 10508.301, 367.167, 52802.802 24/01/13,15:54:45,01,08,1, 11.8,1,1, 0.007, 10508.280, 367.195, 52802.863 24/01/13,15:54:45,02,08,1, 11.8,1,1, 0.007, 10508.313, 367.194, 52802.909 24/01/13,15:54:45,03,08,1, 11.8,1,1, 0.007, 10508.286, 367.191, 52802.892 24/01/13,15:54:45,04,08,1, 11.8,1,1, 0.007, 10508.300, 367.192, 52802.914 24/01/13,15:54:45,05,08,1, 11.8,1,1, 0.007, 10508.273, 367.169, 52802.854 24/01/13,15:54:45,06,08,1, 11.8,1,1, 0.007, 10508.307, 367.201, 52802.876 24/01/13,15:54:45,07,08,1, 11.8,1,1, 0.007, 10508.297, 367.182, 52802.872 24/01/13,15:54:45,08,08,1, 11.8,1,1, 0.007, 10508.290, 367.168, 52802.875 24/01/13,15:54:45,09,08,1, 11.8,1,1, 0.007, 10508.298, 367.171, 52802.894 24/01/13,15:54:45,10,08,1, 11.8,1,1, 0.007, 10508.308, 367.202, 52802.910 24/01/13,15:54:45,11,08,1, 11.8,1,1, 0.007, 10508.316, 367.176, 52802.839 24/01/13,15:54:45,12,08,1, 11.8,1,1, 0.007, 10508.307, 367.175, 52802.887 24/01/13,15:54:45,13,08,1, 11.8,1,1, 0.007, 10508.324, 367.196, 52802.864 24/01/13,15:54:45,14,08,1, 11.8,1,1, 0.007, 10508.283, 367.175, 52802.880 24/01/13,15:54:45,15,08,1, 11.8,1,1, 0.007, 10508.314, 367.182, 52802.902 24/01/13,15:54:45,16,08,1, 11.8,1,1, 0.007, 10508.304, 367.175, 52802.887 24/01/13,15:54:45,17,08,1, 11.8,1,1, 0.007, 10508.298, 367.156, 52802.884 24/01/13,15:54:45,18,08,1, 11.8,1,1, 0.007, 10508.305, 367.193, 52802.860 24/01/13,15:54:45,19,08,1, 11.8,1,1, 0.007, 10508.295, 367.184, 52802.892 24/01/13,15:54:46,00,08,1, 11.9,1,1, 0.005, 10508.293, 367.184, 52802.892 24/01/13,15:54:46,01,08,1, 11.9,1,1, 0.005, 10508.296, 367.219, 52802.884 24/01/13,15:54:46,02,08,1, 11.9,1,1, 0.005, 10508.327, 367.205, 52802.822 24/01/13,15:54:46,03,08,1, 11.9,1,1, 0.005, 10508.291, 367.190, 52802.865 24/01/13,15:54:46,04,08,1, 11.9,1,1, 0.005, 10508.318, 367.224, 52802.939 24/01/13,15:54:46,05,08,1, 11.9,1,1, 0.005, 10508.327, 367.210, 52802.914 24/01/13,15:54:46,06,08,1, 11.9,1,1, 0.005, 10508.315, 367.191, 52802.897 24/01/13,15:54:46,07,08,1, 11.9,1,1, 0.005, 10508.310, 367.228, 52802.931 24/01/13,15:54:46,08,08,1, 11.9,1,1, 0.005, 10508.316, 367.206, 52802.846 24/01/13,15:54:46,09,08,1, 11.9,1,1, 0.005, 10508.320, 367.196, 52802.835 24/01/13,15:54:46,10,08,1, 11.9,1,1, 0.005, 10508.315, 367.220, 52802.900 24/01/13,15:54:46,11,08,1, 11.9,1,1, 0.005, 10508.329, 367.180, 52802.906 24/01/13,15:54:46,12,08,1, 11.9,1,1, 0.005, 10508.306, 367.196, 52802.831 24/01/13,15:54:46,13,08,1, 11.9,1,1, 0.005, 10508.334, 367.212, 52802.946 24/01/13,15:54:46,14,08,1, 11.9,1,1, 0.005, 10508.309, 367.180, 52802.812 24/01/13,15:54:46,15,08,1, 11.9,1,1, 0.005, 10508.304, 367.206, 52802.942 24/01/13,15:54:46,16,08,1, 11.9,1,1, 0.005, 10508.340, 367.194, 52802.867 24/01/13,15:54:46,17,08,1, 11.9,1,1, 0.005, 10508.328, 367.205, 52802.967 24/01/13,15:54:46,18,08,1, 11.9,1,1, 0.005, 10508.303, 367.199, 52802.889 24/01/13,15:54:46,19,08,1, 11.9,1,1, 0.005, 10508.344, 367.249, 52802.914 24/01/13,15:54:47,00,09,1, 11.9,1,1, 0.008, 10508.343, 367.249, 52802.914 24/01/13,15:54:47,01,09,1, 11.9,1,1, 0.008, 10508.312, 367.213, 52802.918 24/01/13,15:54:47,02,09,1, 11.9,1,1, 0.008, 10508.323, 367.221, 52802.902 24/01/13,15:54:47,03,09,1, 11.9,1,1, 0.008, 10508.309, 367.225, 52802.863 24/01/13,15:54:47,04,09,1, 11.9,1,1, 0.008, 10508.314, 367.214, 52802.932 24/01/13,15:54:47,05,09,1, 11.9,1,1, 0.008, 10508.336, 367.226, 52802.868 24/01/13,15:54:47,06,09,1, 11.9,1,1, 0.008, 10508.335, 367.197, 52802.834 24/01/13,15:54:47,07,09,1, 11.9,1,1, 0.008, 10508.336, 367.217, 52802.850 24/01/13,15:54:47,08,09,1, 11.9,1,1, 0.008, 10508.316, 367.213, 52802.902 24/01/13,15:54:47,09,09,1, 11.9,1,1, 0.008, 10508.329, 367.189, 52802.866 24/01/13,15:54:47,10,09,1, 11.9,1,1, 0.008, 10508.304, 367.218, 52802.929 24/01/13,15:54:47,11,09,1, 11.9,1,1, 0.008, 10508.316, 367.213, 52802.901 24/01/13,15:54:47,12,09,1, 11.9,1,1, 0.008, 10508.340, 367.218, 52802.906 24/01/13,15:54:47,13,09,1, 11.9,1,1, 0.008, 10508.322, 367.229, 52802.908 24/01/13,15:54:47,14,09,1, 11.9,1,1, 0.008, 10508.353, 367.218, 52802.918 24/01/13,15:54:47,15,09,1, 11.9,1,1, 0.008, 10508.349, 367.206, 52802.864 24/01/13,15:54:47,16,09,1, 11.9,1,1, 0.008, 10508.333, 367.216, 52802.890 24/01/13,15:54:47,17,09,1, 11.9,1,1, 0.008, 10508.319, 367.213, 52802.934 24/01/13,15:54:47,18,09,1, 11.9,1,1, 0.008, 10508.315, 367.238, 52802.959 24/01/13,15:54:47,19,09,1, 11.9,1,1, 0.008, 10508.336, 367.216, 52802.868 24/01/13,15:54:48,00,08,1, 11.9,1,1, 0.006, 10508.335, 367.216, 52802.868 24/01/13,15:54:48,01,08,1, 11.9,1,1, 0.006, 10508.340, 367.228, 52802.856 24/01/13,15:54:48,02,08,1, 11.9,1,1, 0.006, 10508.331, 367.229, 52802.899 24/01/13,15:54:48,03,08,1, 11.9,1,1, 0.006, 10508.343, 367.225, 52802.876 24/01/13,15:54:48,04,08,1, 11.9,1,1, 0.006, 10508.325, 367.220, 52802.858 24/01/13,15:54:48,05,08,1, 11.9,1,1, 0.006, 10508.340, 367.256, 52802.940 24/01/13,15:54:48,06,08,1, 11.9,1,1, 0.006, 10508.333, 367.230, 52802.922 24/01/13,15:54:48,07,08,1, 11.9,1,1, 0.006, 10508.337, 367.224, 52802.870 24/01/13,15:54:48,08,08,1, 11.9,1,1, 0.006, 10508.338, 367.213, 52802.836 24/01/13,15:54:48,09,08,1, 11.9,1,1, 0.006, 10508.360, 367.261, 52802.904 24/01/13,15:54:48,10,08,1, 11.9,1,1, 0.006, 10508.351, 367.232, 52802.834 24/01/13,15:54:48,11,08,1, 11.9,1,1, 0.006, 10508.345, 367.260, 52803.001 24/01/13,15:54:48,12,08,1, 11.9,1,1, 0.006, 10508.329, 367.256, 52802.895 24/01/13,15:54:48,13,08,1, 11.9,1,1, 0.006, 10508.339, 367.245, 52802.874 24/01/13,15:54:48,14,08,1, 11.9,1,1, 0.006, 10508.341, 367.266, 52802.914 24/01/13,15:54:48,15,08,1, 11.9,1,1, 0.006, 10508.301, 367.243, 52802.936 24/01/13,15:54:48,16,08,1, 11.9,1,1, 0.006, 10508.334, 367.224, 52802.899 24/01/13,15:54:48,17,08,1, 11.9,1,1, 0.006, 10508.349, 367.234, 52802.955 24/01/13,15:54:48,18,08,1, 11.9,1,1, 0.006, 10508.344, 367.230, 52802.930 24/01/13,15:54:48,19,08,1, 11.9,1,1, 0.006, 10508.350, 367.239, 52802.866 24/01/13,15:54:49,00,08,1, 11.8,1,1, 0.013, 10508.343, 367.239, 52802.866 24/01/13,15:54:49,01,08,1, 11.8,1,1, 0.013, 10508.348, 367.245, 52802.922 24/01/13,15:54:49,02,08,1, 11.8,1,1, 0.013, 10508.321, 367.232, 52802.933 24/01/13,15:54:49,03,08,1, 11.8,1,1, 0.013, 10508.337, 367.243, 52802.917 24/01/13,15:54:49,04,08,1, 11.8,1,1, 0.013, 10508.364, 367.248, 52802.893 24/01/13,15:54:49,05,08,1, 11.8,1,1, 0.013, 10508.356, 367.237, 52802.924 24/01/13,15:54:49,06,08,1, 11.8,1,1, 0.013, 10508.362, 367.262, 52802.913 24/01/13,15:54:49,07,08,1, 11.8,1,1, 0.013, 10508.351, 367.246, 52802.938 24/01/13,15:54:49,08,08,1, 11.8,1,1, 0.013, 10508.348, 367.272, 52802.911 24/01/13,15:54:49,09,08,1, 11.8,1,1, 0.013, 10508.360, 367.250, 52802.900 24/01/13,15:54:49,10,08,1, 11.8,1,1, 0.013, 10508.347, 367.251, 52802.911 24/01/13,15:54:49,11,08,1, 11.8,1,1, 0.013, 10508.344, 367.265, 52802.933 24/01/13,15:54:49,12,08,1, 11.8,1,1, 0.013, 10508.354, 367.254, 52802.874 24/01/13,15:54:49,13,08,1, 11.8,1,1, 0.013, 10508.368, 367.260, 52802.933 24/01/13,15:54:49,14,08,1, 11.8,1,1, 0.013, 10508.351, 367.256, 52802.897 24/01/13,15:54:49,15,08,1, 11.8,1,1, 0.013, 10508.375, 367.280, 52802.924 24/01/13,15:54:49,16,08,1, 11.8,1,1, 0.013, 10508.345, 367.253, 52802.886 24/01/13,15:54:49,17,08,1, 11.8,1,1, 0.013, 10508.367, 367.257, 52802.864 24/01/13,15:54:49,18,08,1, 11.8,1,1, 0.013, 10508.369, 367.280, 52802.895 24/01/13,15:54:49,19,08,1, 11.8,1,1, 0.013, 10508.352, 367.253, 52802.997 24/01/13,15:54:50,00,08,1, 12.0,1,1, 0.010, 10508.351, 367.253, 52802.997 24/01/13,15:54:50,01,08,1, 12.0,1,1, 0.010, 10508.368, 367.280, 52802.953 24/01/13,15:54:50,02,08,1, 12.0,1,1, 0.010, 10508.363, 367.267, 52802.911 24/01/13,15:54:50,03,08,1, 12.0,1,1, 0.010, 10508.371, 367.272, 52802.943 24/01/13,15:54:50,04,08,1, 12.0,1,1, 0.010, 10508.357, 367.264, 52802.927 24/01/13,15:54:50,05,08,1, 12.0,1,1, 0.010, 10508.365, 367.259, 52802.894 24/01/13,15:54:50,06,08,1, 12.0,1,1, 0.010, 10508.367, 367.286, 52802.972 24/01/13,15:54:50,07,08,1, 12.0,1,1, 0.010, 10508.360, 367.281, 52802.910 24/01/13,15:54:50,08,08,1, 12.0,1,1, 0.010, 10508.325, 367.260, 52802.891 24/01/13,15:54:50,09,08,1, 12.0,1,1, 0.010, 10508.336, 367.281, 52802.909 24/01/13,15:54:50,10,08,1, 12.0,1,1, 0.010, 10508.323, 367.270, 52802.918 24/01/13,15:54:50,11,08,1, 12.0,1,1, 0.010, 10508.342, 367.290, 52802.907 24/01/13,15:54:50,12,08,1, 12.0,1,1, 0.010, 10508.330, 367.293, 52802.893 24/01/13,15:54:50,13,08,1, 12.0,1,1, 0.010, 10508.346, 367.275, 52802.919 24/01/13,15:54:50,14,08,1, 12.0,1,1, 0.010, 10508.326, 367.287, 52802.867 24/01/13,15:54:50,15,08,1, 12.0,1,1, 0.010, 10508.356, 367.284, 52802.885 24/01/13,15:54:50,16,08,1, 12.0,1,1, 0.010, 10508.343, 367.277, 52802.922 24/01/13,15:54:50,17,08,1, 12.0,1,1, 0.010, 10508.388, 367.248, 52802.950 24/01/13,15:54:50,18,08,1, 12.0,1,1, 0.010, 10508.388, 367.287, 52802.866 24/01/13,15:54:50,19,08,1, 12.0,1,1, 0.010, 10508.360, 367.291, 52802.898 24/01/13,15:54:51,00,07,1, 11.9,1,1, 0.007, 10508.360, 367.291, 52802.898 24/01/13,15:54:51,01,07,1, 11.9,1,1, 0.007, 10508.382, 367.276, 52802.899 24/01/13,15:54:51,02,07,1, 11.9,1,1, 0.007, 10508.363, 367.288, 52802.904 24/01/13,15:54:51,03,07,1, 11.9,1,1, 0.007, 10508.367, 367.270, 52802.859 24/01/13,15:54:51,04,07,1, 11.9,1,1, 0.007, 10508.353, 367.303, 52802.895 24/01/13,15:54:51,05,07,1, 11.9,1,1, 0.007, 10508.392, 367.284, 52802.877 24/01/13,15:54:51,06,07,1, 11.9,1,1, 0.007, 10508.368, 367.287, 52802.944 24/01/13,15:54:51,07,07,1, 11.9,1,1, 0.007, 10508.362, 367.295, 52802.852 24/01/13,15:54:51,08,07,1, 11.9,1,1, 0.007, 10508.361, 367.263, 52802.925 24/01/13,15:54:51,09,07,1, 11.9,1,1, 0.007, 10508.370, 367.290, 52802.965 24/01/13,15:54:51,10,07,1, 11.9,1,1, 0.007, 10508.375, 367.297, 52802.944 24/01/13,15:54:51,11,07,1, 11.9,1,1, 0.007, 10508.356, 367.281, 52802.937 24/01/13,15:54:51,12,07,1, 11.9,1,1, 0.007, 10508.386, 367.305, 52802.937 24/01/13,15:54:51,13,07,1, 11.9,1,1, 0.007, 10508.390, 367.310, 52802.942 24/01/13,15:54:51,14,07,1, 11.9,1,1, 0.007, 10508.368, 367.299, 52802.948 24/01/13,15:54:51,15,07,1, 11.9,1,1, 0.007, 10508.361, 367.299, 52802.964 24/01/13,15:54:51,16,07,1, 11.9,1,1, 0.007, 10508.373, 367.292, 52802.897 24/01/13,15:54:51,17,07,1, 11.9,1,1, 0.007, 10508.375, 367.297, 52802.932 24/01/13,15:54:51,18,07,1, 11.9,1,1, 0.007, 10508.362, 367.297, 52802.998 24/01/13,15:54:51,19,07,1, 11.9,1,1, 0.007, 10508.383, 367.294, 52802.859 24/01/13,15:54:52,00,07,1, 11.9,1,1, 0.005, 10508.376, 367.294, 52802.859 24/01/13,15:54:52,01,07,1, 11.9,1,1, 0.005, 10508.386, 367.304, 52802.959 24/01/13,15:54:52,02,07,1, 11.9,1,1, 0.005, 10508.376, 367.305, 52802.968 24/01/13,15:54:52,03,07,1, 11.9,1,1, 0.005, 10508.356, 367.284, 52802.826 24/01/13,15:54:52,04,07,1, 11.9,1,1, 0.005, 10508.403, 367.311, 52802.860 24/01/13,15:54:52,05,07,1, 11.9,1,1, 0.005, 10508.383, 367.340, 52802.980 24/01/13,15:54:52,06,07,1, 11.9,1,1, 0.005, 10508.372, 367.290, 52802.855 24/01/13,15:54:52,07,07,1, 11.9,1,1, 0.005, 10508.363, 367.318, 52802.869 24/01/13,15:54:52,08,07,1, 11.9,1,1, 0.005, 10508.386, 367.337, 52802.905 24/01/13,15:54:52,09,07,1, 11.9,1,1, 0.005, 10508.350, 367.328, 52802.694 24/01/13,15:54:52,10,07,1, 11.9,1,1, 0.005, 10508.373, 367.348, 52803.050 24/01/13,15:54:52,11,07,1, 11.9,1,1, 0.005, 10508.389, 367.324, 52802.963 24/01/13,15:54:52,12,07,1, 11.9,1,1, 0.005, 10508.377, 367.328, 52802.964 24/01/13,15:54:52,13,07,1, 11.9,1,1, 0.005, 10508.387, 367.349, 52802.997 24/01/13,15:54:52,14,07,1, 11.9,1,1, 0.005, 10508.373, 367.358, 52803.106 24/01/13,15:54:52,15,07,1, 11.9,1,1, 0.005, 10508.426, 367.317, 52802.880 24/01/13,15:54:52,16,07,1, 11.9,1,1, 0.005, 10508.394, 367.344, 52802.974 24/01/13,15:54:52,17,07,1, 11.9,1,1, 0.005, 10508.423, 367.330, 52802.950 24/01/13,15:54:52,18,07,1, 11.9,1,1, 0.005, 10508.399, 367.323, 52802.893 24/01/13,15:54:52,19,07,1, 11.9,1,1, 0.005, 10508.391, 367.334, 52802.912 24/01/13,15:54:53,00,07,1, 11.8,1,1, 0.008, 10508.385, 367.334, 52802.912 24/01/13,15:54:53,01,07,1, 11.8,1,1, 0.008, 10508.388, 367.355, 52802.898 24/01/13,15:54:53,02,07,1, 11.8,1,1, 0.008, 10508.378, 367.338, 52802.911 24/01/13,15:54:53,03,07,1, 11.8,1,1, 0.008, 10508.400, 367.384, 52802.912 24/01/13,15:54:53,04,07,1, 11.8,1,1, 0.008, 10508.391, 367.350, 52803.032 24/01/13,15:54:53,05,07,1, 11.8,1,1, 0.008, 10508.407, 367.361, 52802.894 24/01/13,15:54:53,06,07,1, 11.8,1,1, 0.008, 10508.395, 367.369, 52802.962 24/01/13,15:54:53,07,07,1, 11.8,1,1, 0.008, 10508.387, 367.358, 52802.938 24/01/13,15:54:53,08,07,1, 11.8,1,1, 0.008, 10508.404, 367.354, 52802.951 24/01/13,15:54:53,09,07,1, 11.8,1,1, 0.008, 10508.408, 367.368, 52802.899 24/01/13,15:54:53,10,07,1, 11.8,1,1, 0.008, 10508.378, 367.349, 52802.921 24/01/13,15:54:53,11,07,1, 11.8,1,1, 0.008, 10508.406, 367.368, 52802.967 24/01/13,15:54:53,12,07,1, 11.8,1,1, 0.008, 10508.410, 367.351, 52802.883 24/01/13,15:54:53,13,07,1, 11.8,1,1, 0.008, 10508.397, 367.359, 52802.939 24/01/13,15:54:53,14,07,1, 11.8,1,1, 0.008, 10508.384, 367.347, 52802.915 24/01/13,15:54:53,15,07,1, 11.8,1,1, 0.008, 10508.396, 367.352, 52803.029 24/01/13,15:54:53,16,07,1, 11.8,1,1, 0.008, 10508.403, 367.355, 52802.921 24/01/13,15:54:53,17,07,1, 11.8,1,1, 0.008, 10508.387, 367.381, 52802.981 24/01/13,15:54:53,18,07,1, 11.8,1,1, 0.008, 10508.394, 367.362, 52802.937 24/01/13,15:54:53,19,07,1, 11.8,1,1, 0.008, 10508.386, 367.368, 52802.970 24/01/13,15:54:54,00,08,1, 11.9,1,1, 0.006, 10508.385, 367.368, 52802.970 24/01/13,15:54:54,01,08,1, 11.9,1,1, 0.006, 10508.440, 367.366, 52802.951 24/01/13,15:54:54,02,08,1, 11.9,1,1, 0.006, 10508.406, 367.357, 52802.922 24/01/13,15:54:54,03,08,1, 11.9,1,1, 0.006, 10508.433, 367.396, 52802.941 24/01/13,15:54:54,04,08,1, 11.9,1,1, 0.006, 10508.416, 367.393, 52802.982 24/01/13,15:54:54,05,08,1, 11.9,1,1, 0.006, 10508.411, 367.373, 52802.935 24/01/13,15:54:54,06,08,1, 11.9,1,1, 0.006, 10508.396, 367.397, 52802.949 24/01/13,15:54:54,07,08,1, 11.9,1,1, 0.006, 10508.397, 367.376, 52802.956 24/01/13,15:54:54,08,08,1, 11.9,1,1, 0.006, 10508.396, 367.389, 52802.958 24/01/13,15:54:54,09,08,1, 11.9,1,1, 0.006, 10508.415, 367.389, 52802.956 24/01/13,15:54:54,10,08,1, 11.9,1,1, 0.006, 10508.416, 367.382, 52802.917 24/01/13,15:54:54,11,08,1, 11.9,1,1, 0.006, 10508.429, 367.375, 52802.941 24/01/13,15:54:54,12,08,1, 11.9,1,1, 0.006, 10508.415, 367.379, 52802.921 24/01/13,15:54:54,13,08,1, 11.9,1,1, 0.006, 10508.411, 367.381, 52802.932 24/01/13,15:54:54,14,08,1, 11.9,1,1, 0.006, 10508.397, 367.374, 52802.915 24/01/13,15:54:54,15,08,1, 11.9,1,1, 0.006, 10508.390, 367.397, 52802.949 24/01/13,15:54:54,16,08,1, 11.9,1,1, 0.006, 10508.407, 367.399, 52802.957 24/01/13,15:54:54,17,08,1, 11.9,1,1, 0.006, 10508.419, 367.391, 52802.918 24/01/13,15:54:54,18,08,1, 11.9,1,1, 0.006, 10508.408, 367.384, 52802.932 24/01/13,15:54:54,19,08,1, 11.9,1,1, 0.006, 10508.397, 367.369, 52803.016 24/01/13,15:54:55,00,09,1, 11.9,1,1, 0.010, 10508.393, 367.369, 52803.016 24/01/13,15:54:55,01,09,1, 11.9,1,1, 0.010, 10508.428, 367.378, 52802.965 24/01/13,15:54:55,02,09,1, 11.9,1,1, 0.010, 10508.412, 367.367, 52802.921 24/01/13,15:54:55,03,09,1, 11.9,1,1, 0.010, 10508.435, 367.382, 52802.977 24/01/13,15:54:55,04,09,1, 11.9,1,1, 0.010, 10508.424, 367.387, 52802.971 24/01/13,15:54:55,05,09,1, 11.9,1,1, 0.010, 10508.422, 367.370, 52802.931 24/01/13,15:54:55,06,09,1, 11.9,1,1, 0.010, 10508.439, 367.395, 52802.963 24/01/13,15:54:55,07,09,1, 11.9,1,1, 0.010, 10508.417, 367.389, 52802.948 24/01/13,15:54:55,08,09,1, 11.9,1,1, 0.010, 10508.431, 367.385, 52802.892 24/01/13,15:54:55,09,09,1, 11.9,1,1, 0.010, 10508.414, 367.395, 52802.964 24/01/13,15:54:55,10,09,1, 11.9,1,1, 0.010, 10508.426, 367.375, 52802.985 24/01/13,15:54:55,11,09,1, 11.9,1,1, 0.010, 10508.420, 367.372, 52802.987 24/01/13,15:54:55,12,09,1, 11.9,1,1, 0.010, 10508.408, 367.402, 52802.931 24/01/13,15:54:55,13,09,1, 11.9,1,1, 0.010, 10508.397, 367.410, 52802.939 24/01/13,15:54:55,14,09,1, 11.9,1,1, 0.010, 10508.411, 367.390, 52802.912 24/01/13,15:54:55,15,09,1, 11.9,1,1, 0.010, 10508.435, 367.392, 52802.927 24/01/13,15:54:55,16,09,1, 11.9,1,1, 0.010, 10508.414, 367.386, 52802.943 24/01/13,15:54:55,17,09,1, 11.9,1,1, 0.010, 10508.412, 367.398, 52802.980 24/01/13,15:54:55,18,09,1, 11.9,1,1, 0.010, 10508.414, 367.407, 52802.966 24/01/13,15:54:55,19,09,1, 11.9,1,1, 0.010, 10508.434, 367.403, 52803.055 24/01/13,15:54:56,00,09,1, 11.9,1,1, 0.008, 10508.426, 367.403, 52803.055 24/01/13,15:54:56,01,09,1, 11.9,1,1, 0.008, 10508.465, 367.429, 52802.939 24/01/13,15:54:56,02,09,1, 11.9,1,1, 0.008, 10508.444, 367.428, 52802.968 24/01/13,15:54:56,03,09,1, 11.9,1,1, 0.008, 10508.444, 367.425, 52802.949 24/01/13,15:54:56,04,09,1, 11.9,1,1, 0.008, 10508.425, 367.462, 52802.973 24/01/13,15:54:56,05,09,1, 11.9,1,1, 0.008, 10508.437, 367.408, 52802.920 24/01/13,15:54:56,06,09,1, 11.9,1,1, 0.008, 10508.427, 367.438, 52802.971 24/01/13,15:54:56,07,09,1, 11.9,1,1, 0.008, 10508.441, 367.426, 52802.911 24/01/13,15:54:56,08,09,1, 11.9,1,1, 0.008, 10508.448, 367.397, 52802.895 24/01/13,15:54:56,09,09,1, 11.9,1,1, 0.008, 10508.436, 367.428, 52802.930 24/01/13,15:54:56,10,09,1, 11.9,1,1, 0.008, 10508.428, 367.431, 52802.970 24/01/13,15:54:56,11,09,1, 11.9,1,1, 0.008, 10508.412, 367.423, 52802.907 24/01/13,15:54:56,12,09,1, 11.9,1,1, 0.008, 10508.443, 367.438, 52802.957 24/01/13,15:54:56,13,09,1, 11.9,1,1, 0.008, 10508.432, 367.435, 52802.991 24/01/13,15:54:56,14,09,1, 11.9,1,1, 0.008, 10508.459, 367.435, 52802.980 24/01/13,15:54:56,15,09,1, 11.9,1,1, 0.008, 10508.418, 367.449, 52802.952 24/01/13,15:54:56,16,09,1, 11.9,1,1, 0.008, 10508.435, 367.433, 52802.994 24/01/13,15:54:56,17,09,1, 11.9,1,1, 0.008, 10508.448, 367.419, 52803.028 24/01/13,15:54:56,18,09,1, 11.9,1,1, 0.008, 10508.429, 367.440, 52802.954 24/01/13,15:54:56,19,09,1, 11.9,1,1, 0.008, 10508.429, 367.436, 52802.995 24/01/13,15:54:57,00,09,1, 11.9,1,1, 0.010, 10508.426, 367.436, 52802.995 24/01/13,15:54:57,01,09,1, 11.9,1,1, 0.010, 10508.451, 367.444, 52803.007 24/01/13,15:54:57,02,09,1, 11.9,1,1, 0.010, 10508.454, 367.458, 52803.122 24/01/13,15:54:57,03,09,1, 11.9,1,1, 0.010, 10508.464, 367.457, 52803.096 24/01/13,15:54:57,04,09,1, 11.9,1,1, 0.010, 10508.462, 367.493, 52803.106 24/01/13,15:54:57,05,09,1, 11.9,1,1, 0.010, 10508.451, 367.467, 52803.091 24/01/13,15:54:57,06,09,1, 11.9,1,1, 0.010, 10508.443, 367.480, 52803.118 24/01/13,15:54:57,07,09,1, 11.9,1,1, 0.010, 10508.434, 367.470, 52803.084 24/01/13,15:54:57,08,09,1, 11.9,1,1, 0.010, 10508.448, 367.481, 52803.201 24/01/13,15:54:57,09,09,1, 11.9,1,1, 0.010, 10508.475, 367.478, 52803.118 24/01/13,15:54:57,10,09,1, 11.9,1,1, 0.010, 10508.441, 367.477, 52803.114 24/01/13,15:54:57,11,09,1, 11.9,1,1, 0.010, 10508.467, 367.466, 52803.088 24/01/13,15:54:57,12,09,1, 11.9,1,1, 0.010, 10508.451, 367.487, 52803.146 24/01/13,15:54:57,13,09,1, 11.9,1,1, 0.010, 10508.452, 367.486, 52803.164 24/01/13,15:54:57,14,09,1, 11.9,1,1, 0.010, 10508.459, 367.493, 52803.149 24/01/13,15:54:57,15,09,1, 11.9,1,1, 0.010, 10508.466, 367.482, 52803.118 24/01/13,15:54:57,16,09,1, 11.9,1,1, 0.010, 10508.453, 367.502, 52803.186 24/01/13,15:54:57,17,09,1, 11.9,1,1, 0.010, 10508.458, 367.486, 52803.179 24/01/13,15:54:57,18,09,1, 11.9,1,1, 0.010, 10508.466, 367.482, 52803.114 24/01/13,15:54:57,19,09,1, 11.9,1,1, 0.010, 10508.493, 367.503, 52803.114 24/01/13,15:54:58,00,09,1, 11.9,1,1, 0.009, 10508.485, 367.503, 52803.114 24/01/13,15:54:58,01,09,1, 11.9,1,1, 0.009, 10508.467, 367.485, 52803.133 24/01/13,15:54:58,02,09,1, 11.9,1,1, 0.009, 10508.452, 367.491, 52803.152 24/01/13,15:54:58,03,09,1, 11.9,1,1, 0.009, 10508.474, 367.497, 52803.147 24/01/13,15:54:58,04,09,1, 11.9,1,1, 0.009, 10508.483, 367.498, 52803.184 24/01/13,15:54:58,05,09,1, 11.9,1,1, 0.009, 10508.465, 367.485, 52803.174 24/01/13,15:54:58,06,09,1, 11.9,1,1, 0.009, 10508.455, 367.484, 52803.193 24/01/13,15:54:58,07,09,1, 11.9,1,1, 0.009, 10508.457, 367.494, 52803.094 24/01/13,15:54:58,08,09,1, 11.9,1,1, 0.009, 10508.473, 367.529, 52803.199 24/01/13,15:54:58,09,09,1, 11.9,1,1, 0.009, 10508.474, 367.536, 52803.095 24/01/13,15:54:58,10,09,1, 11.9,1,1, 0.009, 10508.472, 367.509, 52803.101 24/01/13,15:54:58,11,09,1, 11.9,1,1, 0.009, 10508.467, 367.503, 52803.117 24/01/13,15:54:58,12,09,1, 11.9,1,1, 0.009, 10508.468, 367.518, 52803.138 24/01/13,15:54:58,13,09,1, 11.9,1,1, 0.009, 10508.457, 367.504, 52803.177 24/01/13,15:54:58,14,09,1, 11.9,1,1, 0.009, 10508.470, 367.515, 52803.158 24/01/13,15:54:58,15,09,1, 11.9,1,1, 0.009, 10508.471, 367.512, 52803.119 24/01/13,15:54:58,16,09,1, 11.9,1,1, 0.009, 10508.484, 367.513, 52803.135 24/01/13,15:54:58,17,09,1, 11.9,1,1, 0.009, 10508.466, 367.526, 52803.113 24/01/13,15:54:58,18,09,1, 11.9,1,1, 0.009, 10508.479, 367.517, 52803.185 24/01/13,15:54:58,19,09,1, 11.9,1,1, 0.009, 10508.461, 367.493, 52803.116 24/01/13,15:54:59,00,09,1, 11.9,1,1, 0.007, 10508.460, 367.493, 52803.116 24/01/13,15:54:59,01,09,1, 11.9,1,1, 0.007, 10508.483, 367.526, 52803.156 24/01/13,15:54:59,02,09,1, 11.9,1,1, 0.007, 10508.484, 367.519, 52803.188 24/01/13,15:54:59,03,09,1, 11.9,1,1, 0.007, 10508.480, 367.539, 52803.224 24/01/13,15:54:59,04,09,1, 11.9,1,1, 0.007, 10508.498, 367.515, 52803.163 24/01/13,15:54:59,05,09,1, 11.9,1,1, 0.007, 10508.469, 367.522, 52803.120 24/01/13,15:54:59,06,09,1, 11.9,1,1, 0.007, 10508.466, 367.513, 52803.084 24/01/13,15:54:59,07,09,1, 11.9,1,1, 0.007, 10508.474, 367.545, 52803.210 24/01/13,15:54:59,08,09,1, 11.9,1,1, 0.007, 10508.499, 367.535, 52803.151 24/01/13,15:54:59,09,09,1, 11.9,1,1, 0.007, 10508.469, 367.529, 52803.145 24/01/13,15:54:59,10,09,1, 11.9,1,1, 0.007, 10508.502, 367.522, 52803.120 24/01/13,15:54:59,11,09,1, 11.9,1,1, 0.007, 10508.495, 367.560, 52803.189 24/01/13,15:54:59,12,09,1, 11.9,1,1, 0.007, 10508.501, 367.562, 52803.288 24/01/13,15:54:59,13,09,1, 11.9,1,1, 0.007, 10508.505, 367.548, 52803.108 24/01/13,15:54:59,14,09,1, 11.9,1,1, 0.007, 10508.483, 367.550, 52803.125 24/01/13,15:54:59,15,09,1, 11.9,1,1, 0.007, 10508.468, 367.542, 52803.145 24/01/13,15:54:59,16,09,1, 11.9,1,1, 0.007, 10508.485, 367.541, 52803.164 24/01/13,15:54:59,17,09,1, 11.9,1,1, 0.007, 10508.489, 367.538, 52803.159 24/01/13,15:54:59,18,09,1, 11.9,1,1, 0.007, 10508.479, 367.525, 52803.150 24/01/13,15:54:59,19,09,1, 11.9,1,1, 0.007, 10508.471, 367.527, 52803.102 24/01/13,15:55:00,00,09,1, 11.9,1,1, 0.004, 10508.468, 367.527, 52803.102 24/01/13,15:55:00,01,09,1, 11.9,1,1, 0.004, 10508.463, 367.544, 52803.126 24/01/13,15:55:00,02,09,1, 11.9,1,1, 0.004, 10508.475, 367.515, 52802.972 24/01/13,15:55:00,03,09,1, 11.9,1,1, 0.004, 10508.466, 367.504, 52802.997 24/01/13,15:55:00,04,09,1, 11.9,1,1, 0.004, 10508.488, 367.502, 52802.971 24/01/13,15:55:00,05,09,1, 11.9,1,1, 0.004, 10508.491, 367.507, 52803.001 24/01/13,15:55:00,06,09,1, 11.9,1,1, 0.004, 10508.476, 367.510, 52803.024 24/01/13,15:55:00,07,09,1, 11.9,1,1, 0.004, 10508.498, 367.509, 52802.987 24/01/13,15:55:00,08,09,1, 11.9,1,1, 0.004, 10508.498, 367.502, 52803.014 24/01/13,15:55:00,09,09,1, 11.9,1,1, 0.004, 10508.474, 367.501, 52802.988 24/01/13,15:55:00,10,09,1, 11.9,1,1, 0.004, 10508.497, 367.536, 52802.935 24/01/13,15:55:00,11,09,1, 11.9,1,1, 0.004, 10508.487, 367.516, 52802.930 24/01/13,15:55:00,12,09,1, 11.9,1,1, 0.004, 10508.464, 367.531, 52802.941 24/01/13,15:55:00,13,09,1, 11.9,1,1, 0.004, 10508.480, 367.548, 52802.996 24/01/13,15:55:00,14,09,1, 11.9,1,1, 0.004, 10508.494, 367.536, 52803.023 24/01/13,15:55:00,15,09,1, 11.9,1,1, 0.004, 10508.504, 367.537, 52803.034 24/01/13,15:55:00,16,09,1, 11.9,1,1, 0.004, 10508.506, 367.530, 52802.998 24/01/13,15:55:00,17,09,1, 11.9,1,1, 0.004, 10508.489, 367.532, 52803.035 24/01/13,15:55:00,18,09,1, 11.9,1,1, 0.004, 10508.496, 367.566, 52802.992 24/01/13,15:55:00,19,09,1, 11.9,1,1, 0.004, 10508.497, 367.566, 52803.058 24/01/13,15:55:01,00,08,1, 11.9,1,1, 0.008, 10508.493, 367.566, 52803.058 24/01/13,15:55:01,01,08,1, 11.9,1,1, 0.008, 10508.503, 367.523, 52803.004 24/01/13,15:55:01,02,08,1, 11.9,1,1, 0.008, 10508.523, 367.554, 52803.049 24/01/13,15:55:01,03,08,1, 11.9,1,1, 0.008, 10508.526, 367.533, 52803.063 24/01/13,15:55:01,04,08,1, 11.9,1,1, 0.008, 10508.488, 367.535, 52803.009 24/01/13,15:55:01,05,08,1, 11.9,1,1, 0.008, 10508.501, 367.564, 52803.082 24/01/13,15:55:01,06,08,1, 11.9,1,1, 0.008, 10508.473, 367.546, 52803.145 24/01/13,15:55:01,07,08,1, 11.9,1,1, 0.008, 10508.527, 367.549, 52803.059 24/01/13,15:55:01,08,08,1, 11.9,1,1, 0.008, 10508.508, 367.570, 52803.096 24/01/13,15:55:01,09,08,1, 11.9,1,1, 0.008, 10508.489, 367.557, 52802.988 24/01/13,15:55:01,10,08,1, 11.9,1,1, 0.008, 10508.498, 367.569, 52802.988 24/01/13,15:55:01,11,08,1, 11.9,1,1, 0.008, 10508.489, 367.560, 52803.035 24/01/13,15:55:01,12,08,1, 11.9,1,1, 0.008, 10508.515, 367.563, 52803.000 24/01/13,15:55:01,13,08,1, 11.9,1,1, 0.008, 10508.510, 367.582, 52802.961 24/01/13,15:55:01,14,08,1, 11.9,1,1, 0.008, 10508.517, 367.557, 52802.952 24/01/13,15:55:01,15,08,1, 11.9,1,1, 0.008, 10508.507, 367.566, 52803.028 24/01/13,15:55:01,16,08,1, 11.9,1,1, 0.008, 10508.518, 367.568, 52802.944 24/01/13,15:55:01,17,08,1, 11.9,1,1, 0.008, 10508.530, 367.543, 52802.957 24/01/13,15:55:01,18,08,1, 11.9,1,1, 0.008, 10508.515, 367.580, 52803.003 24/01/13,15:55:01,19,08,1, 11.9,1,1, 0.008, 10508.539, 367.574, 52803.055 24/01/13,15:55:02,00,07,1, 11.9,1,1, 0.011, 10508.535, 367.574, 52803.055 24/01/13,15:55:02,01,07,1, 11.9,1,1, 0.011, 10508.528, 367.585, 52803.044 24/01/13,15:55:02,02,07,1, 11.9,1,1, 0.011, 10508.526, 367.568, 52803.065 24/01/13,15:55:02,03,07,1, 11.9,1,1, 0.011, 10508.515, 367.553, 52803.030 24/01/13,15:55:02,04,07,1, 11.9,1,1, 0.011, 10508.551, 367.546, 52803.000 24/01/13,15:55:02,05,07,1, 11.9,1,1, 0.011, 10508.529, 367.548, 52802.992 24/01/13,15:55:02,06,07,1, 11.9,1,1, 0.011, 10508.526, 367.571, 52802.965 24/01/13,15:55:02,07,07,1, 11.9,1,1, 0.011, 10508.511, 367.569, 52802.952 24/01/13,15:55:02,08,07,1, 11.9,1,1, 0.011, 10508.550, 367.584, 52802.946 24/01/13,15:55:02,09,07,1, 11.9,1,1, 0.011, 10508.531, 367.553, 52802.976 24/01/13,15:55:02,10,07,1, 11.9,1,1, 0.011, 10508.543, 367.581, 52803.000 24/01/13,15:55:02,11,07,1, 11.9,1,1, 0.011, 10508.553, 367.569, 52802.976 24/01/13,15:55:02,12,07,1, 11.9,1,1, 0.011, 10508.524, 367.551, 52802.942 24/01/13,15:55:02,13,07,1, 11.9,1,1, 0.011, 10508.541, 367.570, 52803.061 24/01/13,15:55:02,14,07,1, 11.9,1,1, 0.011, 10508.529, 367.568, 52803.024 24/01/13,15:55:02,15,07,1, 11.9,1,1, 0.011, 10508.537, 367.582, 52802.999 24/01/13,15:55:02,16,07,1, 11.9,1,1, 0.011, 10508.532, 367.586, 52802.964 24/01/13,15:55:02,17,07,1, 11.9,1,1, 0.011, 10508.511, 367.590, 52803.047 24/01/13,15:55:02,18,07,1, 11.9,1,1, 0.011, 10508.550, 367.575, 52802.976 24/01/13,15:55:02,19,07,1, 11.9,1,1, 0.011, 10508.545, 367.608, 52803.014 24/01/13,15:55:03,00,09,1, 11.9,1,1, 0.010, 10508.543, 367.608, 52803.014 24/01/13,15:55:03,01,09,1, 11.9,1,1, 0.010, 10508.519, 367.595, 52803.040 24/01/13,15:55:03,02,09,1, 11.9,1,1, 0.010, 10508.526, 367.615, 52802.999 24/01/13,15:55:03,03,09,1, 11.9,1,1, 0.010, 10508.546, 367.559, 52803.018 24/01/13,15:55:03,04,09,1, 11.9,1,1, 0.010, 10508.536, 367.580, 52803.072 24/01/13,15:55:03,05,09,1, 11.9,1,1, 0.010, 10508.539, 367.598, 52802.999 24/01/13,15:55:03,06,09,1, 11.9,1,1, 0.010, 10508.553, 367.571, 52802.996 24/01/13,15:55:03,07,09,1, 11.9,1,1, 0.010, 10508.517, 367.601, 52802.992 24/01/13,15:55:03,08,09,1, 11.9,1,1, 0.010, 10508.497, 367.589, 52802.971 24/01/13,15:55:03,09,09,1, 11.9,1,1, 0.010, 10508.529, 367.583, 52802.968 24/01/13,15:55:03,10,09,1, 11.9,1,1, 0.010, 10508.534, 367.588, 52803.053 24/01/13,15:55:03,11,09,1, 11.9,1,1, 0.010, 10508.540, 367.580, 52802.913 24/01/13,15:55:03,12,09,1, 11.9,1,1, 0.010, 10508.541, 367.579, 52802.952 24/01/13,15:55:03,13,09,1, 11.9,1,1, 0.010, 10508.532, 367.604, 52803.037 24/01/13,15:55:03,14,09,1, 11.9,1,1, 0.010, 10508.540, 367.582, 52803.037 24/01/13,15:55:03,15,09,1, 11.9,1,1, 0.010, 10508.551, 367.583, 52802.991 24/01/13,15:55:03,16,09,1, 11.9,1,1, 0.010, 10508.545, 367.597, 52802.998 24/01/13,15:55:03,17,09,1, 11.9,1,1, 0.010, 10508.542, 367.620, 52803.022 24/01/13,15:55:03,18,09,1, 11.9,1,1, 0.010, 10508.541, 367.624, 52803.084 24/01/13,15:55:03,19,09,1, 11.9,1,1, 0.010, 10508.531, 367.601, 52803.049 24/01/13,15:55:04,00,09,1, 11.9,1,1, 0.006, 10508.527, 367.601, 52803.049 24/01/13,15:55:04,01,09,1, 11.9,1,1, 0.006, 10508.550, 367.630, 52802.951 24/01/13,15:55:04,02,09,1, 11.9,1,1, 0.006, 10508.550, 367.611, 52803.068 24/01/13,15:55:04,03,09,1, 11.9,1,1, 0.006, 10508.534, 367.622, 52802.983 24/01/13,15:55:04,04,09,1, 11.9,1,1, 0.006, 10508.541, 367.614, 52803.027 24/01/13,15:55:04,05,09,1, 11.9,1,1, 0.006, 10508.543, 367.607, 52803.052 24/01/13,15:55:04,06,09,1, 11.9,1,1, 0.006, 10508.571, 367.599, 52802.943 24/01/13,15:55:04,07,09,1, 11.9,1,1, 0.006, 10508.546, 367.613, 52802.978 24/01/13,15:55:04,08,09,1, 11.9,1,1, 0.006, 10508.554, 367.586, 52802.935 24/01/13,15:55:04,09,09,1, 11.9,1,1, 0.006, 10508.559, 367.605, 52803.019 24/01/13,15:55:04,10,09,1, 11.9,1,1, 0.006, 10508.552, 367.608, 52802.999 24/01/13,15:55:04,11,09,1, 11.9,1,1, 0.006, 10508.542, 367.594, 52803.037 24/01/13,15:55:04,12,09,1, 11.9,1,1, 0.006, 10508.555, 367.619, 52803.029 24/01/13,15:55:04,13,09,1, 11.9,1,1, 0.006, 10508.561, 367.605, 52803.074 24/01/13,15:55:04,14,09,1, 11.9,1,1, 0.006, 10508.539, 367.608, 52802.934 24/01/13,15:55:04,15,09,1, 11.9,1,1, 0.006, 10508.552, 367.609, 52803.042 24/01/13,15:55:04,16,09,1, 11.9,1,1, 0.006, 10508.541, 367.604, 52803.016 24/01/13,15:55:04,17,09,1, 11.9,1,1, 0.006, 10508.542, 367.623, 52802.910 24/01/13,15:55:04,18,09,1, 11.9,1,1, 0.006, 10508.509, 367.640, 52803.081 24/01/13,15:55:04,19,09,1, 11.9,1,1, 0.006, 10508.559, 367.620, 52802.997 24/01/13,15:55:05,00,09,1, 11.9,1,1, 0.009, 10508.552, 367.620, 52802.997 24/01/13,15:55:05,01,09,1, 11.9,1,1, 0.009, 10508.569, 367.632, 52803.030 24/01/13,15:55:05,02,09,1, 11.9,1,1, 0.009, 10508.532, 367.639, 52803.026 24/01/13,15:55:05,03,09,1, 11.9,1,1, 0.009, 10508.576, 367.629, 52802.907 24/01/13,15:55:05,04,09,1, 11.9,1,1, 0.009, 10508.558, 367.625, 52803.068 24/01/13,15:55:05,05,09,1, 11.9,1,1, 0.009, 10508.560, 367.595, 52803.005 24/01/13,15:55:05,06,09,1, 11.9,1,1, 0.009, 10508.561, 367.621, 52802.980 24/01/13,15:55:05,07,09,1, 11.9,1,1, 0.009, 10508.580, 367.627, 52803.032 24/01/13,15:55:05,08,09,1, 11.9,1,1, 0.009, 10508.574, 367.636, 52803.023 24/01/13,15:55:05,09,09,1, 11.9,1,1, 0.009, 10508.575, 367.632, 52802.988 24/01/13,15:55:05,10,09,1, 11.9,1,1, 0.009, 10508.555, 367.629, 52803.073 24/01/13,15:55:05,11,09,1, 11.9,1,1, 0.009, 10508.571, 367.622, 52803.022 24/01/13,15:55:05,12,09,1, 11.9,1,1, 0.009, 10508.577, 367.626, 52803.050 24/01/13,15:55:05,13,09,1, 11.9,1,1, 0.009, 10508.579, 367.626, 52803.033 24/01/13,15:55:05,14,09,1, 11.9,1,1, 0.009, 10508.571, 367.627, 52803.066 24/01/13,15:55:05,15,09,1, 11.9,1,1, 0.009, 10508.583, 367.649, 52802.985 24/01/13,15:55:05,16,09,1, 11.9,1,1, 0.009, 10508.574, 367.643, 52803.055 24/01/13,15:55:05,17,09,1, 11.9,1,1, 0.009, 10508.574, 367.636, 52802.964 24/01/13,15:55:05,18,09,1, 11.9,1,1, 0.009, 10508.565, 367.654, 52803.055 24/01/13,15:55:05,19,09,1, 11.9,1,1, 0.009, 10508.593, 367.624, 52803.042 24/01/13,15:55:06,00,09,1, 11.9,1,1, 0.009, 10508.585, 367.624, 52803.042 24/01/13,15:55:06,01,09,1, 11.9,1,1, 0.009, 10508.594, 367.628, 52802.970 24/01/13,15:55:06,02,09,1, 11.9,1,1, 0.009, 10508.592, 367.615, 52802.964 24/01/13,15:55:06,03,09,1, 11.9,1,1, 0.009, 10508.581, 367.653, 52803.024 24/01/13,15:55:06,04,09,1, 11.9,1,1, 0.009, 10508.601, 367.656, 52803.030 24/01/13,15:55:06,05,09,1, 11.9,1,1, 0.009, 10508.564, 367.643, 52803.011 24/01/13,15:55:06,06,09,1, 11.9,1,1, 0.009, 10508.560, 367.653, 52802.992 24/01/13,15:55:06,07,09,1, 11.9,1,1, 0.009, 10508.594, 367.643, 52803.016 24/01/13,15:55:06,08,09,1, 11.9,1,1, 0.009, 10508.564, 367.641, 52803.036 24/01/13,15:55:06,09,09,1, 11.9,1,1, 0.009, 10508.609, 367.672, 52802.969 24/01/13,15:55:06,10,09,1, 11.9,1,1, 0.009, 10508.563, 367.658, 52803.052 24/01/13,15:55:06,11,09,1, 11.9,1,1, 0.009, 10508.590, 367.646, 52802.949 24/01/13,15:55:06,12,09,1, 11.9,1,1, 0.009, 10508.589, 367.673, 52802.957 24/01/13,15:55:06,13,09,1, 11.9,1,1, 0.009, 10508.583, 367.649, 52803.062 24/01/13,15:55:06,14,09,1, 11.9,1,1, 0.009, 10508.589, 367.647, 52802.950 24/01/13,15:55:06,15,09,1, 11.9,1,1, 0.009, 10508.586, 367.637, 52803.003 24/01/13,15:55:06,16,09,1, 11.9,1,1, 0.009, 10508.568, 367.647, 52803.038 24/01/13,15:55:06,17,09,1, 11.9,1,1, 0.009, 10508.590, 367.662, 52802.992 24/01/13,15:55:06,18,09,1, 11.9,1,1, 0.009, 10508.581, 367.671, 52803.032 24/01/13,15:55:06,19,09,1, 11.9,1,1, 0.009, 10508.584, 367.645, 52803.021 24/01/13,15:55:07,00,09,1, 11.8,1,1, 0.006, 10508.577, 367.645, 52803.021 24/01/13,15:55:07,01,09,1, 11.8,1,1, 0.006, 10508.567, 367.663, 52803.019 24/01/13,15:55:07,02,09,1, 11.8,1,1, 0.006, 10508.591, 367.646, 52802.965 24/01/13,15:55:07,03,09,1, 11.8,1,1, 0.006, 10508.611, 367.659, 52803.056 24/01/13,15:55:07,04,09,1, 11.8,1,1, 0.006, 10508.606, 367.678, 52803.062 24/01/13,15:55:07,05,09,1, 11.8,1,1, 0.006, 10508.598, 367.678, 52803.034 24/01/13,15:55:07,06,09,1, 11.8,1,1, 0.006, 10508.600, 367.693, 52802.994 24/01/13,15:55:07,07,09,1, 11.8,1,1, 0.006, 10508.593, 367.652, 52802.980 24/01/13,15:55:07,08,09,1, 11.8,1,1, 0.006, 10508.605, 367.677, 52802.983 24/01/13,15:55:07,09,09,1, 11.8,1,1, 0.006, 10508.571, 367.652, 52803.002 24/01/13,15:55:07,10,09,1, 11.8,1,1, 0.006, 10508.603, 367.654, 52803.009 24/01/13,15:55:07,11,09,1, 11.8,1,1, 0.006, 10508.604, 367.684, 52803.010 24/01/13,15:55:07,12,09,1, 11.8,1,1, 0.006, 10508.594, 367.670, 52803.070 24/01/13,15:55:07,13,09,1, 11.8,1,1, 0.006, 10508.588, 367.666, 52802.964 24/01/13,15:55:07,14,09,1, 11.8,1,1, 0.006, 10508.596, 367.669, 52803.040 24/01/13,15:55:07,15,09,1, 11.8,1,1, 0.006, 10508.610, 367.678, 52803.012 24/01/13,15:55:07,16,09,1, 11.8,1,1, 0.006, 10508.631, 367.672, 52803.007 24/01/13,15:55:07,17,09,1, 11.8,1,1, 0.006, 10508.609, 367.681, 52803.035 24/01/13,15:55:07,18,09,1, 11.8,1,1, 0.006, 10508.591, 367.682, 52802.975 24/01/13,15:55:07,19,09,1, 11.8,1,1, 0.006, 10508.615, 367.694, 52803.010 24/01/13,15:55:08,00,08,1, 11.9,1,1, 0.009, 10508.610, 367.694, 52803.010 24/01/13,15:55:08,01,08,1, 11.9,1,1, 0.009, 10508.613, 367.655, 52803.022 24/01/13,15:55:08,02,08,1, 11.9,1,1, 0.009, 10508.620, 367.687, 52803.048 24/01/13,15:55:08,03,08,1, 11.9,1,1, 0.009, 10508.644, 367.679, 52802.998 24/01/13,15:55:08,04,08,1, 11.9,1,1, 0.009, 10508.613, 367.694, 52803.054 24/01/13,15:55:08,05,08,1, 11.9,1,1, 0.009, 10508.633, 367.703, 52803.059 24/01/13,15:55:08,06,08,1, 11.9,1,1, 0.009, 10508.620, 367.684, 52803.031 24/01/13,15:55:08,07,08,1, 11.9,1,1, 0.009, 10508.620, 367.676, 52803.025 24/01/13,15:55:08,08,08,1, 11.9,1,1, 0.009, 10508.629, 367.701, 52803.027 24/01/13,15:55:08,09,08,1, 11.9,1,1, 0.009, 10508.601, 367.672, 52802.979 24/01/13,15:55:08,10,08,1, 11.9,1,1, 0.009, 10508.626, 367.706, 52803.086 24/01/13,15:55:08,11,08,1, 11.9,1,1, 0.009, 10508.653, 367.708, 52803.005 24/01/13,15:55:08,12,08,1, 11.9,1,1, 0.009, 10508.624, 367.698, 52803.034 24/01/13,15:55:08,13,08,1, 11.9,1,1, 0.009, 10508.643, 367.714, 52803.117 24/01/13,15:55:08,14,08,1, 11.9,1,1, 0.009, 10508.587, 367.699, 52802.824 24/01/13,15:55:08,15,08,1, 11.9,1,1, 0.009, 10508.657, 367.682, 52803.165 24/01/13,15:55:08,16,08,1, 11.9,1,1, 0.009, 10508.621, 367.703, 52803.011 24/01/13,15:55:08,17,08,1, 11.9,1,1, 0.009, 10508.651, 367.669, 52803.008 24/01/13,15:55:08,18,08,1, 11.9,1,1, 0.009, 10508.620, 367.699, 52803.054 24/01/13,15:55:08,19,08,1, 11.9,1,1, 0.009, 10508.645, 367.687, 52803.055 24/01/13,15:55:09,00,08,1, 12.0,1,1, 0.011, 10508.643, 367.687, 52803.055 24/01/13,15:55:09,01,08,1, 12.0,1,1, 0.011, 10508.652, 367.692, 52803.005 24/01/13,15:55:09,02,08,1, 12.0,1,1, 0.011, 10508.644, 367.709, 52803.053 24/01/13,15:55:09,03,08,1, 12.0,1,1, 0.011, 10508.657, 367.689, 52803.090 24/01/13,15:55:09,04,08,1, 12.0,1,1, 0.011, 10508.633, 367.704, 52803.103 24/01/13,15:55:09,05,08,1, 12.0,1,1, 0.011, 10508.644, 367.681, 52802.999 24/01/13,15:55:09,06,08,1, 12.0,1,1, 0.011, 10508.638, 367.693, 52803.017 24/01/13,15:55:09,07,08,1, 12.0,1,1, 0.011, 10508.634, 367.725, 52803.083 24/01/13,15:55:09,08,08,1, 12.0,1,1, 0.011, 10508.639, 367.707, 52802.991 24/01/13,15:55:09,09,08,1, 12.0,1,1, 0.011, 10508.650, 367.698, 52802.978 24/01/13,15:55:09,10,08,1, 12.0,1,1, 0.011, 10508.637, 367.705, 52803.017 24/01/13,15:55:09,11,08,1, 12.0,1,1, 0.011, 10508.637, 367.688, 52803.067 24/01/13,15:55:09,12,08,1, 12.0,1,1, 0.011, 10508.629, 367.703, 52803.026 24/01/13,15:55:09,13,08,1, 12.0,1,1, 0.011, 10508.627, 367.704, 52803.062 24/01/13,15:55:09,14,08,1, 12.0,1,1, 0.011, 10508.656, 367.712, 52803.062 24/01/13,15:55:09,15,08,1, 12.0,1,1, 0.011, 10508.654, 367.713, 52803.044 24/01/13,15:55:09,16,08,1, 12.0,1,1, 0.011, 10508.644, 367.699, 52803.058 24/01/13,15:55:09,17,08,1, 12.0,1,1, 0.011, 10508.639, 367.722, 52803.026 24/01/13,15:55:09,18,08,1, 12.0,1,1, 0.011, 10508.620, 367.724, 52803.201 24/01/13,15:55:09,19,08,1, 12.0,1,1, 0.011, 10508.641, 367.717, 52802.991 24/01/13,15:55:10,00,07,1, 11.9,1,1, 0.007, 10508.635, 367.717, 52802.991 24/01/13,15:55:10,01,07,1, 11.9,1,1, 0.007, 10508.648, 367.704, 52803.009 24/01/13,15:55:10,02,07,1, 11.9,1,1, 0.007, 10508.616, 367.703, 52803.048 24/01/13,15:55:10,03,07,1, 11.9,1,1, 0.007, 10508.654, 367.712, 52803.084 24/01/13,15:55:10,04,07,1, 11.9,1,1, 0.007, 10508.637, 367.720, 52802.973 24/01/13,15:55:10,05,07,1, 11.9,1,1, 0.007, 10508.640, 367.726, 52803.062 24/01/13,15:55:10,06,07,1, 11.9,1,1, 0.007, 10508.641, 367.706, 52802.982 24/01/13,15:55:10,07,07,1, 11.9,1,1, 0.007, 10508.642, 367.711, 52803.072 24/01/13,15:55:10,08,07,1, 11.9,1,1, 0.007, 10508.634, 367.710, 52803.037 24/01/13,15:55:10,09,07,1, 11.9,1,1, 0.007, 10508.639, 367.729, 52803.004 24/01/13,15:55:10,10,07,1, 11.9,1,1, 0.007, 10508.643, 367.707, 52803.079 24/01/13,15:55:10,11,07,1, 11.9,1,1, 0.007, 10508.635, 367.710, 52803.036 24/01/13,15:55:10,12,07,1, 11.9,1,1, 0.007, 10508.660, 367.730, 52803.068 24/01/13,15:55:10,13,07,1, 11.9,1,1, 0.007, 10508.639, 367.714, 52802.981 24/01/13,15:55:10,14,07,1, 11.9,1,1, 0.007, 10508.645, 367.721, 52803.067 24/01/13,15:55:10,15,07,1, 11.9,1,1, 0.007, 10508.658, 367.714, 52803.008 24/01/13,15:55:10,16,07,1, 11.9,1,1, 0.007, 10508.632, 367.697, 52802.994 24/01/13,15:55:10,17,07,1, 11.9,1,1, 0.007, 10508.634, 367.725, 52803.069 24/01/13,15:55:10,18,07,1, 11.9,1,1, 0.007, 10508.650, 367.705, 52803.028 24/01/13,15:55:10,19,07,1, 11.9,1,1, 0.007, 10508.647, 367.727, 52803.104 24/01/13,15:55:11,00,08,1, 11.9,1,1, 0.008, 10508.643, 367.727, 52803.104 24/01/13,15:55:11,01,08,1, 11.9,1,1, 0.008, 10508.678, 367.744, 52802.970 24/01/13,15:55:11,02,08,1, 11.9,1,1, 0.008, 10508.633, 367.743, 52802.762 24/01/13,15:55:11,03,08,1, 11.9,1,1, 0.008, 10508.634, 367.756, 52803.083 24/01/13,15:55:11,04,08,1, 11.9,1,1, 0.008, 10508.649, 367.748, 52803.160 24/01/13,15:55:11,05,08,1, 11.9,1,1, 0.008, 10508.657, 367.728, 52803.094 24/01/13,15:55:11,06,08,1, 11.9,1,1, 0.008, 10508.649, 367.746, 52803.046 24/01/13,15:55:11,07,08,1, 11.9,1,1, 0.008, 10508.663, 367.742, 52803.081 24/01/13,15:55:11,08,08,1, 11.9,1,1, 0.008, 10508.647, 367.750, 52802.990 24/01/13,15:55:11,09,08,1, 11.9,1,1, 0.008, 10508.683, 367.746, 52803.053 24/01/13,15:55:11,10,08,1, 11.9,1,1, 0.008, 10508.648, 367.736, 52803.092 24/01/13,15:55:11,11,08,1, 11.9,1,1, 0.008, 10508.642, 367.718, 52803.056 24/01/13,15:55:11,12,08,1, 11.9,1,1, 0.008, 10508.667, 367.751, 52803.112 24/01/13,15:55:11,13,08,1, 11.9,1,1, 0.008, 10508.637, 367.748, 52803.101 24/01/13,15:55:11,14,08,1, 11.9,1,1, 0.008, 10508.661, 367.736, 52803.091 24/01/13,15:55:11,15,08,1, 11.9,1,1, 0.008, 10508.678, 367.740, 52803.043 24/01/13,15:55:11,16,08,1, 11.9,1,1, 0.008, 10508.656, 367.747, 52803.056 24/01/13,15:55:11,17,08,1, 11.9,1,1, 0.008, 10508.669, 367.743, 52803.044 24/01/13,15:55:11,18,08,1, 11.9,1,1, 0.008, 10508.662, 367.746, 52803.073 24/01/13,15:55:11,19,08,1, 11.9,1,1, 0.008, 10508.657, 367.721, 52803.022 24/01/13,15:55:12,00,07,1, 11.9,1,1, 0.007, 10508.652, 367.721, 52803.022 24/01/13,15:55:12,01,07,1, 11.9,1,1, 0.007, 10508.659, 367.721, 52802.998 24/01/13,15:55:12,02,07,1, 11.9,1,1, 0.007, 10508.663, 367.730, 52802.974 24/01/13,15:55:12,03,07,1, 11.9,1,1, 0.007, 10508.682, 367.737, 52803.013 24/01/13,15:55:12,04,07,1, 11.9,1,1, 0.007, 10508.647, 367.733, 52803.071 24/01/13,15:55:12,05,07,1, 11.9,1,1, 0.007, 10508.658, 367.729, 52803.007 24/01/13,15:55:12,06,07,1, 11.9,1,1, 0.007, 10508.692, 367.726, 52803.031 24/01/13,15:55:12,07,07,1, 11.9,1,1, 0.007, 10508.684, 367.765, 52803.067 24/01/13,15:55:12,08,07,1, 11.9,1,1, 0.007, 10508.662, 367.718, 52803.033 24/01/13,15:55:12,09,07,1, 11.9,1,1, 0.007, 10508.686, 367.730, 52803.058 24/01/13,15:55:12,10,07,1, 11.9,1,1, 0.007, 10508.664, 367.738, 52803.065 24/01/13,15:55:12,11,07,1, 11.9,1,1, 0.007, 10508.667, 367.724, 52803.042 24/01/13,15:55:12,12,07,1, 11.9,1,1, 0.007, 10508.697, 367.721, 52803.070 24/01/13,15:55:12,13,07,1, 11.9,1,1, 0.007, 10508.688, 367.721, 52803.053 24/01/13,15:55:12,14,07,1, 11.9,1,1, 0.007, 10508.676, 367.733, 52803.025 24/01/13,15:55:12,15,07,1, 11.9,1,1, 0.007, 10508.689, 367.751, 52803.077 24/01/13,15:55:12,16,07,1, 11.9,1,1, 0.007, 10508.685, 367.748, 52803.110 24/01/13,15:55:12,17,07,1, 11.9,1,1, 0.007, 10508.666, 367.729, 52802.989 24/01/13,15:55:12,18,07,1, 11.9,1,1, 0.007, 10508.673, 367.760, 52803.078 24/01/13,15:55:12,19,07,1, 11.9,1,1, 0.007, 10508.683, 367.738, 52803.075 24/01/13,15:55:13,00,08,1, 11.9,1,1, 0.008, 10508.677, 367.738, 52803.075 24/01/13,15:55:13,01,08,1, 11.9,1,1, 0.008, 10508.678, 367.759, 52803.019 24/01/13,15:55:13,02,08,1, 11.9,1,1, 0.008, 10508.668, 367.746, 52803.033 24/01/13,15:55:13,03,08,1, 11.9,1,1, 0.008, 10508.671, 367.726, 52803.037 24/01/13,15:55:13,04,08,1, 11.9,1,1, 0.008, 10508.669, 367.757, 52803.093 24/01/13,15:55:13,05,08,1, 11.9,1,1, 0.008, 10508.706, 367.732, 52803.003 24/01/13,15:55:13,06,08,1, 11.9,1,1, 0.008, 10508.703, 367.747, 52803.088 24/01/13,15:55:13,07,08,1, 11.9,1,1, 0.008, 10508.681, 367.773, 52803.002 24/01/13,15:55:13,08,08,1, 11.9,1,1, 0.008, 10508.702, 367.742, 52802.993 24/01/13,15:55:13,09,08,1, 11.9,1,1, 0.008, 10508.702, 367.751, 52803.085 24/01/13,15:55:13,10,08,1, 11.9,1,1, 0.008, 10508.688, 367.749, 52803.007 24/01/13,15:55:13,11,08,1, 11.9,1,1, 0.008, 10508.684, 367.746, 52803.105 24/01/13,15:55:13,12,08,1, 11.9,1,1, 0.008, 10508.703, 367.756, 52803.082 24/01/13,15:55:13,13,08,1, 11.9,1,1, 0.008, 10508.700, 367.751, 52802.978 24/01/13,15:55:13,14,08,1, 11.9,1,1, 0.008, 10508.673, 367.760, 52803.091 24/01/13,15:55:13,15,08,1, 11.9,1,1, 0.008, 10508.691, 367.761, 52802.981 24/01/13,15:55:13,16,08,1, 11.9,1,1, 0.008, 10508.678, 367.763, 52803.068 24/01/13,15:55:13,17,08,1, 11.9,1,1, 0.008, 10508.720, 367.757, 52802.989 24/01/13,15:55:13,18,08,1, 11.9,1,1, 0.008, 10508.710, 367.768, 52803.064 24/01/13,15:55:13,19,08,1, 11.9,1,1, 0.008, 10508.704, 367.774, 52803.101 24/01/13,15:55:14,00,08,1, 11.9,1,1, 0.007, 10508.702, 367.774, 52803.101 24/01/13,15:55:14,01,08,1, 11.9,1,1, 0.007, 10508.699, 367.783, 52803.079 24/01/13,15:55:14,02,08,1, 11.9,1,1, 0.007, 10508.681, 367.769, 52803.067 24/01/13,15:55:14,03,08,1, 11.9,1,1, 0.007, 10508.694, 367.762, 52803.003 24/01/13,15:55:14,04,08,1, 11.9,1,1, 0.007, 10508.679, 367.767, 52803.041 24/01/13,15:55:14,05,08,1, 11.9,1,1, 0.007, 10508.712, 367.760, 52803.050 24/01/13,15:55:14,06,08,1, 11.9,1,1, 0.007, 10508.699, 367.757, 52803.079 24/01/13,15:55:14,07,08,1, 11.9,1,1, 0.007, 10508.711, 367.759, 52803.133 24/01/13,15:55:14,08,08,1, 11.9,1,1, 0.007, 10508.704, 367.764, 52803.012 24/01/13,15:55:14,09,08,1, 11.9,1,1, 0.007, 10508.705, 367.767, 52802.986 24/01/13,15:55:14,10,08,1, 11.9,1,1, 0.007, 10508.706, 367.757, 52803.092 24/01/13,15:55:14,11,08,1, 11.9,1,1, 0.007, 10508.711, 367.770, 52803.045 24/01/13,15:55:14,12,08,1, 11.9,1,1, 0.007, 10508.694, 367.766, 52803.013 24/01/13,15:55:14,13,08,1, 11.9,1,1, 0.007, 10508.707, 367.762, 52803.053 24/01/13,15:55:14,14,08,1, 11.9,1,1, 0.007, 10508.714, 367.755, 52803.067 24/01/13,15:55:14,15,08,1, 11.9,1,1, 0.007, 10508.698, 367.743, 52803.069 24/01/13,15:55:14,16,08,1, 11.9,1,1, 0.007, 10508.716, 367.773, 52803.066 24/01/13,15:55:14,17,08,1, 11.9,1,1, 0.007, 10508.705, 367.755, 52802.962 24/01/13,15:55:14,18,08,1, 11.9,1,1, 0.007, 10508.705, 367.781, 52803.031 24/01/13,15:55:14,19,08,1, 11.9,1,1, 0.007, 10508.730, 367.763, 52803.045 24/01/13,15:55:15,00,08,1, 11.9,1,1, 0.010, 10508.727, 367.763, 52803.045 24/01/13,15:55:15,01,08,1, 11.9,1,1, 0.010, 10508.694, 367.752, 52803.084 24/01/13,15:55:15,02,08,1, 11.9,1,1, 0.010, 10508.727, 367.773, 52803.033 24/01/13,15:55:15,03,08,1, 11.9,1,1, 0.010, 10508.709, 367.738, 52802.906 24/01/13,15:55:15,04,08,1, 11.9,1,1, 0.010, 10508.709, 367.798, 52803.117 24/01/13,15:55:15,05,08,1, 11.9,1,1, 0.010, 10508.716, 367.792, 52803.163 24/01/13,15:55:15,06,08,1, 11.9,1,1, 0.010, 10508.711, 367.761, 52803.061 24/01/13,15:55:15,07,08,1, 11.9,1,1, 0.010, 10508.720, 367.778, 52803.001 24/01/13,15:55:15,08,08,1, 11.9,1,1, 0.010, 10508.756, 367.805, 52803.047 24/01/13,15:55:15,09,08,1, 11.9,1,1, 0.010, 10508.720, 367.780, 52803.100 24/01/13,15:55:15,10,08,1, 11.9,1,1, 0.010, 10508.736, 367.777, 52803.013 24/01/13,15:55:15,11,08,1, 11.9,1,1, 0.010, 10508.727, 367.754, 52803.067 24/01/13,15:55:15,12,08,1, 11.9,1,1, 0.010, 10508.718, 367.778, 52803.059 24/01/13,15:55:15,13,08,1, 11.9,1,1, 0.010, 10508.719, 367.766, 52803.002 24/01/13,15:55:15,14,08,1, 11.9,1,1, 0.010, 10508.727, 367.745, 52803.015 24/01/13,15:55:15,15,08,1, 11.9,1,1, 0.010, 10508.725, 367.741, 52803.090 24/01/13,15:55:15,16,08,1, 11.9,1,1, 0.010, 10508.709, 367.750, 52803.091 24/01/13,15:55:15,17,08,1, 11.9,1,1, 0.010, 10508.716, 367.767, 52803.071 24/01/13,15:55:15,18,08,1, 11.9,1,1, 0.010, 10508.729, 367.742, 52803.039 24/01/13,15:55:15,19,08,1, 11.9,1,1, 0.010, 10508.728, 367.752, 52803.083 24/01/13,15:55:16,00,08,1, 11.9,1,1, 0.009, 10508.727, 367.752, 52803.083 24/01/13,15:55:16,01,08,1, 11.9,1,1, 0.009, 10508.711, 367.761, 52803.075 24/01/13,15:55:16,02,08,1, 11.9,1,1, 0.009, 10508.730, 367.773, 52803.042 24/01/13,15:55:16,03,08,1, 11.9,1,1, 0.009, 10508.746, 367.758, 52802.970 24/01/13,15:55:16,04,08,1, 11.9,1,1, 0.009, 10508.727, 367.766, 52803.012 24/01/13,15:55:16,05,08,1, 11.9,1,1, 0.009, 10508.741, 367.762, 52802.998 24/01/13,15:55:16,06,08,1, 11.9,1,1, 0.009, 10508.707, 367.760, 52802.976 24/01/13,15:55:16,07,08,1, 11.9,1,1, 0.009, 10508.728, 367.764, 52803.030 24/01/13,15:55:16,08,08,1, 11.9,1,1, 0.009, 10508.710, 367.774, 52803.064 24/01/13,15:55:16,09,08,1, 11.9,1,1, 0.009, 10508.739, 367.784, 52803.087 24/01/13,15:55:16,10,08,1, 11.9,1,1, 0.009, 10508.730, 367.762, 52803.013 24/01/13,15:55:16,11,08,1, 11.9,1,1, 0.009, 10508.737, 367.756, 52803.080 24/01/13,15:55:16,12,08,1, 11.9,1,1, 0.009, 10508.734, 367.736, 52803.068 24/01/13,15:55:16,13,08,1, 11.9,1,1, 0.009, 10508.719, 367.760, 52803.038 24/01/13,15:55:16,14,08,1, 11.9,1,1, 0.009, 10508.733, 367.779, 52803.029 24/01/13,15:55:16,15,08,1, 11.9,1,1, 0.009, 10508.728, 367.766, 52803.083 24/01/13,15:55:16,16,08,1, 11.9,1,1, 0.009, 10508.733, 367.765, 52803.008 24/01/13,15:55:16,17,08,1, 11.9,1,1, 0.009, 10508.736, 367.804, 52803.071 24/01/13,15:55:16,18,08,1, 11.9,1,1, 0.009, 10508.734, 367.790, 52803.076 24/01/13,15:55:16,19,08,1, 11.9,1,1, 0.009, 10508.727, 367.768, 52803.036 24/01/13,15:55:17,00,09,1, 12.0,1,1, 0.011, 10508.727, 367.768, 52803.036 24/01/13,15:55:17,01,09,1, 12.0,1,1, 0.011, 10508.730, 367.773, 52803.054 24/01/13,15:55:17,02,09,1, 12.0,1,1, 0.011, 10508.727, 367.794, 52803.059 24/01/13,15:55:17,03,09,1, 12.0,1,1, 0.011, 10508.730, 367.787, 52803.032 24/01/13,15:55:17,04,09,1, 12.0,1,1, 0.011, 10508.740, 367.777, 52803.017 24/01/13,15:55:17,05,09,1, 12.0,1,1, 0.011, 10508.745, 367.760, 52803.036 24/01/13,15:55:17,06,09,1, 12.0,1,1, 0.011, 10508.744, 367.778, 52803.081 24/01/13,15:55:17,07,09,1, 12.0,1,1, 0.011, 10508.755, 367.779, 52803.081 24/01/13,15:55:17,08,09,1, 12.0,1,1, 0.011, 10508.739, 367.787, 52803.064 24/01/13,15:55:17,09,09,1, 12.0,1,1, 0.011, 10508.739, 367.785, 52803.131 24/01/13,15:55:17,10,09,1, 12.0,1,1, 0.011, 10508.757, 367.768, 52803.090 24/01/13,15:55:17,11,09,1, 12.0,1,1, 0.011, 10508.770, 367.773, 52803.061 24/01/13,15:55:17,12,09,1, 12.0,1,1, 0.011, 10508.762, 367.776, 52803.080 24/01/13,15:55:17,13,09,1, 12.0,1,1, 0.011, 10508.769, 367.746, 52803.075 24/01/13,15:55:17,14,09,1, 12.0,1,1, 0.011, 10508.740, 367.781, 52803.107 24/01/13,15:55:17,15,09,1, 12.0,1,1, 0.011, 10508.754, 367.756, 52803.057 24/01/13,15:55:17,16,09,1, 12.0,1,1, 0.011, 10508.770, 367.778, 52803.056 24/01/13,15:55:17,17,09,1, 12.0,1,1, 0.011, 10508.770, 367.796, 52803.058 24/01/13,15:55:17,18,09,1, 12.0,1,1, 0.011, 10508.735, 367.777, 52803.158 24/01/13,15:55:17,19,09,1, 12.0,1,1, 0.011, 10508.750, 367.751, 52802.807 24/01/13,15:55:18,00,08,1, 11.9,1,1, 0.006, 10508.744, 367.751, 52802.807 24/01/13,15:55:18,01,08,1, 11.9,1,1, 0.006, 10508.724, 367.789, 52803.080 24/01/13,15:55:18,02,08,1, 11.9,1,1, 0.006, 10508.734, 367.759, 52803.062 24/01/13,15:55:18,03,08,1, 11.9,1,1, 0.006, 10508.744, 367.786, 52803.024 24/01/13,15:55:18,04,08,1, 11.9,1,1, 0.006, 10508.757, 367.772, 52803.050 24/01/13,15:55:18,05,08,1, 11.9,1,1, 0.006, 10508.759, 367.767, 52803.109 24/01/13,15:55:18,06,08,1, 11.9,1,1, 0.006, 10508.757, 367.787, 52803.061 24/01/13,15:55:18,07,08,1, 11.9,1,1, 0.006, 10508.766, 367.763, 52803.056 24/01/13,15:55:18,08,08,1, 11.9,1,1, 0.006, 10508.759, 367.778, 52803.014 24/01/13,15:55:18,09,08,1, 11.9,1,1, 0.006, 10508.751, 367.799, 52803.046 24/01/13,15:55:18,10,08,1, 11.9,1,1, 0.006, 10508.757, 367.761, 52803.081 24/01/13,15:55:18,11,08,1, 11.9,1,1, 0.006, 10508.760, 367.796, 52803.087 24/01/13,15:55:18,12,08,1, 11.9,1,1, 0.006, 10508.754, 367.775, 52803.009 24/01/13,15:55:18,13,08,1, 11.9,1,1, 0.006, 10508.763, 367.787, 52803.106 24/01/13,15:55:18,14,08,1, 11.9,1,1, 0.006, 10508.758, 367.781, 52803.008 24/01/13,15:55:18,15,08,1, 11.9,1,1, 0.006, 10508.790, 367.769, 52803.067 24/01/13,15:55:18,16,08,1, 11.9,1,1, 0.006, 10508.773, 367.767, 52802.982 24/01/13,15:55:18,17,08,1, 11.9,1,1, 0.006, 10508.784, 367.776, 52803.044 24/01/13,15:55:18,18,08,1, 11.9,1,1, 0.006, 10508.775, 367.778, 52803.057 24/01/13,15:55:18,19,08,1, 11.9,1,1, 0.006, 10508.746, 367.773, 52803.063 24/01/13,15:55:19,00,08,1, 11.9,1,1, 0.010, 10508.744, 367.773, 52803.063 24/01/13,15:55:19,01,08,1, 11.9,1,1, 0.010, 10508.776, 367.793, 52803.105 24/01/13,15:55:19,02,08,1, 11.9,1,1, 0.010, 10508.771, 367.790, 52803.120 24/01/13,15:55:19,03,08,1, 11.9,1,1, 0.010, 10508.783, 367.791, 52803.139 24/01/13,15:55:19,04,08,1, 11.9,1,1, 0.010, 10508.761, 367.781, 52803.122 24/01/13,15:55:19,05,08,1, 11.9,1,1, 0.010, 10508.767, 367.785, 52803.100 24/01/13,15:55:19,06,08,1, 11.9,1,1, 0.010, 10508.770, 367.797, 52803.096 24/01/13,15:55:19,07,08,1, 11.9,1,1, 0.010, 10508.789, 367.784, 52803.018 24/01/13,15:55:19,08,08,1, 11.9,1,1, 0.010, 10508.787, 367.778, 52803.046 24/01/13,15:55:19,09,08,1, 11.9,1,1, 0.010, 10508.757, 367.821, 52803.094 24/01/13,15:55:19,10,08,1, 11.9,1,1, 0.010, 10508.765, 367.793, 52803.028 24/01/13,15:55:19,11,08,1, 11.9,1,1, 0.010, 10508.766, 367.764, 52803.014 24/01/13,15:55:19,12,08,1, 11.9,1,1, 0.010, 10508.767, 367.798, 52803.141 24/01/13,15:55:19,13,08,1, 11.9,1,1, 0.010, 10508.774, 367.789, 52803.057 24/01/13,15:55:19,14,08,1, 11.9,1,1, 0.010, 10508.764, 367.797, 52803.055 24/01/13,15:55:19,15,08,1, 11.9,1,1, 0.010, 10508.789, 367.799, 52803.096 24/01/13,15:55:19,16,08,1, 11.9,1,1, 0.010, 10508.783, 367.782, 52803.129 24/01/13,15:55:19,17,08,1, 11.9,1,1, 0.010, 10508.766, 367.812, 52803.054 24/01/13,15:55:19,18,08,1, 11.9,1,1, 0.010, 10508.798, 367.813, 52803.073 24/01/13,15:55:19,19,08,1, 11.9,1,1, 0.010, 10508.775, 367.803, 52803.018 24/01/13,15:55:20,00,08,1, 11.8,1,1, 0.007, 10508.769, 367.803, 52803.018 24/01/13,15:55:20,01,08,1, 11.8,1,1, 0.007, 10508.774, 367.801, 52803.129 24/01/13,15:55:20,02,08,1, 11.8,1,1, 0.007, 10508.759, 367.786, 52803.118 24/01/13,15:55:20,03,08,1, 11.8,1,1, 0.007, 10508.766, 367.786, 52803.022 24/01/13,15:55:20,04,08,1, 11.8,1,1, 0.007, 10508.773, 367.793, 52803.040 24/01/13,15:55:20,05,08,1, 11.8,1,1, 0.007, 10508.759, 367.787, 52802.997 24/01/13,15:55:20,06,08,1, 11.8,1,1, 0.007, 10508.757, 367.800, 52803.069 24/01/13,15:55:20,07,08,1, 11.8,1,1, 0.007, 10508.804, 367.791, 52803.137 24/01/13,15:55:20,08,08,1, 11.8,1,1, 0.007, 10508.773, 367.777, 52803.046 24/01/13,15:55:20,09,08,1, 11.8,1,1, 0.007, 10508.774, 367.787, 52803.100 24/01/13,15:55:20,10,08,1, 11.8,1,1, 0.007, 10508.766, 367.784, 52803.144 24/01/13,15:55:20,11,08,1, 11.8,1,1, 0.007, 10508.784, 367.778, 52802.986 24/01/13,15:55:20,12,08,1, 11.8,1,1, 0.007, 10508.821, 367.794, 52803.041 24/01/13,15:55:20,13,08,1, 11.8,1,1, 0.007, 10508.788, 367.785, 52803.086 24/01/13,15:55:20,14,08,1, 11.8,1,1, 0.007, 10508.806, 367.777, 52803.096 24/01/13,15:55:20,15,08,1, 11.8,1,1, 0.007, 10508.793, 367.774, 52803.016 24/01/13,15:55:20,16,08,1, 11.8,1,1, 0.007, 10508.796, 367.788, 52803.112 24/01/13,15:55:20,17,08,1, 11.8,1,1, 0.007, 10508.790, 367.783, 52803.060 24/01/13,15:55:20,18,08,1, 11.8,1,1, 0.007, 10508.807, 367.803, 52803.078 24/01/13,15:55:20,19,08,1, 11.8,1,1, 0.007, 10508.793, 367.776, 52803.081 24/01/13,15:55:21,00,09,1, 11.9,1,1, 0.007, 10508.785, 367.776, 52803.081 24/01/13,15:55:21,01,09,1, 11.9,1,1, 0.007, 10508.781, 367.799, 52803.076 24/01/13,15:55:21,02,09,1, 11.9,1,1, 0.007, 10508.803, 367.786, 52803.035 24/01/13,15:55:21,03,09,1, 11.9,1,1, 0.007, 10508.789, 367.786, 52803.000 24/01/13,15:55:21,04,09,1, 11.9,1,1, 0.007, 10508.792, 367.807, 52803.072 24/01/13,15:55:21,05,09,1, 11.9,1,1, 0.007, 10508.788, 367.787, 52803.020 24/01/13,15:55:21,06,09,1, 11.9,1,1, 0.007, 10508.783, 367.779, 52803.111 24/01/13,15:55:21,07,09,1, 11.9,1,1, 0.007, 10508.792, 367.798, 52803.043 24/01/13,15:55:21,08,09,1, 11.9,1,1, 0.007, 10508.810, 367.794, 52803.094 24/01/13,15:55:21,09,09,1, 11.9,1,1, 0.007, 10508.800, 367.792, 52803.058 24/01/13,15:55:21,10,09,1, 11.9,1,1, 0.007, 10508.799, 367.775, 52803.029 24/01/13,15:55:21,11,09,1, 11.9,1,1, 0.007, 10508.800, 367.750, 52803.060 24/01/13,15:55:21,12,09,1, 11.9,1,1, 0.007, 10508.796, 367.784, 52803.042 24/01/13,15:55:21,13,09,1, 11.9,1,1, 0.007, 10508.800, 367.807, 52803.057 24/01/13,15:55:21,14,09,1, 11.9,1,1, 0.007, 10508.796, 367.768, 52803.005 24/01/13,15:55:21,15,09,1, 11.9,1,1, 0.007, 10508.767, 367.804, 52803.189 24/01/13,15:55:21,16,09,1, 11.9,1,1, 0.007, 10508.773, 367.795, 52803.112 24/01/13,15:55:21,17,09,1, 11.9,1,1, 0.007, 10508.798, 367.781, 52803.047 24/01/13,15:55:21,18,09,1, 11.9,1,1, 0.007, 10508.793, 367.795, 52803.057 24/01/13,15:55:21,19,09,1, 11.9,1,1, 0.007, 10508.820, 367.797, 52803.127 24/01/13,15:55:22,00,08,1, 11.9,1,1, 0.009, 10508.819, 367.797, 52803.127 24/01/13,15:55:22,01,08,1, 11.9,1,1, 0.009, 10508.801, 367.797, 52803.055 24/01/13,15:55:22,02,08,1, 11.9,1,1, 0.009, 10508.811, 367.792, 52802.994 24/01/13,15:55:22,03,08,1, 11.9,1,1, 0.009, 10508.817, 367.777, 52803.119 24/01/13,15:55:22,04,08,1, 11.9,1,1, 0.009, 10508.803, 367.793, 52803.058 24/01/13,15:55:22,05,08,1, 11.9,1,1, 0.009, 10508.783, 367.779, 52803.116 24/01/13,15:55:22,06,08,1, 11.9,1,1, 0.009, 10508.818, 367.768, 52803.065 24/01/13,15:55:22,07,08,1, 11.9,1,1, 0.009, 10508.799, 367.813, 52803.034 24/01/13,15:55:22,08,08,1, 11.9,1,1, 0.009, 10508.790, 367.790, 52803.055 24/01/13,15:55:22,09,08,1, 11.9,1,1, 0.009, 10508.807, 367.776, 52803.046 24/01/13,15:55:22,10,08,1, 11.9,1,1, 0.009, 10508.794, 367.802, 52803.055 24/01/13,15:55:22,11,08,1, 11.9,1,1, 0.009, 10508.782, 367.783, 52803.043 24/01/13,15:55:22,12,08,1, 11.9,1,1, 0.009, 10508.794, 367.793, 52803.106 24/01/13,15:55:22,13,08,1, 11.9,1,1, 0.009, 10508.793, 367.815, 52803.079 24/01/13,15:55:22,14,08,1, 11.9,1,1, 0.009, 10508.802, 367.808, 52803.090 24/01/13,15:55:22,15,08,1, 11.9,1,1, 0.009, 10508.805, 367.798, 52803.056 24/01/13,15:55:22,16,08,1, 11.9,1,1, 0.009, 10508.808, 367.801, 52802.990 24/01/13,15:55:22,17,08,1, 11.9,1,1, 0.009, 10508.787, 367.822, 52803.029 24/01/13,15:55:22,18,08,1, 11.9,1,1, 0.009, 10508.785, 367.777, 52803.114 24/01/13,15:55:22,19,08,1, 11.9,1,1, 0.009, 10508.805, 367.806, 52803.053 24/01/13,15:55:23,00,09,1, 11.9,1,1, 0.005, 10508.802, 367.806, 52803.053 24/01/13,15:55:23,01,09,1, 11.9,1,1, 0.005, 10508.792, 367.777, 52803.111 24/01/13,15:55:23,02,09,1, 11.9,1,1, 0.005, 10508.807, 367.795, 52803.094 24/01/13,15:55:23,03,09,1, 11.9,1,1, 0.005, 10508.791, 367.792, 52803.099 24/01/13,15:55:23,04,09,1, 11.9,1,1, 0.005, 10508.787, 367.782, 52803.100 24/01/13,15:55:23,05,09,1, 11.9,1,1, 0.005, 10508.808, 367.790, 52803.090 24/01/13,15:55:23,06,09,1, 11.9,1,1, 0.005, 10508.801, 367.769, 52803.077 24/01/13,15:55:23,07,09,1, 11.9,1,1, 0.005, 10508.813, 367.791, 52803.105 24/01/13,15:55:23,08,09,1, 11.9,1,1, 0.005, 10508.811, 367.803, 52803.065 24/01/13,15:55:23,09,09,1, 11.9,1,1, 0.005, 10508.801, 367.778, 52803.027 24/01/13,15:55:23,10,09,1, 11.9,1,1, 0.005, 10508.804, 367.779, 52802.988 24/01/13,15:55:23,11,09,1, 11.9,1,1, 0.005, 10508.815, 367.780, 52803.070 24/01/13,15:55:23,12,09,1, 11.9,1,1, 0.005, 10508.798, 367.784, 52803.018 24/01/13,15:55:23,13,09,1, 11.9,1,1, 0.005, 10508.803, 367.808, 52803.078 24/01/13,15:55:23,14,09,1, 11.9,1,1, 0.005, 10508.818, 367.804, 52802.993 24/01/13,15:55:23,15,09,1, 11.9,1,1, 0.005, 10508.802, 367.794, 52803.051 24/01/13,15:55:23,16,09,1, 11.9,1,1, 0.005, 10508.804, 367.808, 52803.053 24/01/13,15:55:23,17,09,1, 11.9,1,1, 0.005, 10508.818, 367.802, 52803.025 24/01/13,15:55:23,18,09,1, 11.9,1,1, 0.005, 10508.837, 367.762, 52803.006 24/01/13,15:55:23,19,09,1, 11.9,1,1, 0.005, 10508.829, 367.800, 52803.062 24/01/13,15:55:24,00,09,1, 11.9,1,1, 0.008, 10508.827, 367.800, 52803.062 24/01/13,15:55:24,01,09,1, 11.9,1,1, 0.008, 10508.818, 367.787, 52803.110 24/01/13,15:55:24,02,09,1, 11.9,1,1, 0.008, 10508.817, 367.803, 52803.101 24/01/13,15:55:24,03,09,1, 11.9,1,1, 0.008, 10508.831, 367.800, 52803.086 24/01/13,15:55:24,04,09,1, 11.9,1,1, 0.008, 10508.828, 367.775, 52803.069 24/01/13,15:55:24,05,09,1, 11.9,1,1, 0.008, 10508.803, 367.801, 52803.081 24/01/13,15:55:24,06,09,1, 11.9,1,1, 0.008, 10508.815, 367.808, 52803.018 24/01/13,15:55:24,07,09,1, 11.9,1,1, 0.008, 10508.795, 367.777, 52803.022 24/01/13,15:55:24,08,09,1, 11.9,1,1, 0.008, 10508.834, 367.786, 52803.054 24/01/13,15:55:24,09,09,1, 11.9,1,1, 0.008, 10508.801, 367.760, 52802.999 24/01/13,15:55:24,10,09,1, 11.9,1,1, 0.008, 10508.813, 367.808, 52803.082 24/01/13,15:55:24,11,09,1, 11.9,1,1, 0.008, 10508.824, 367.784, 52803.056 24/01/13,15:55:24,12,09,1, 11.9,1,1, 0.008, 10508.829, 367.772, 52803.003 24/01/13,15:55:24,13,09,1, 11.9,1,1, 0.008, 10508.848, 367.787, 52803.043 24/01/13,15:55:24,14,09,1, 11.9,1,1, 0.008, 10508.832, 367.789, 52803.114 24/01/13,15:55:24,15,09,1, 11.9,1,1, 0.008, 10508.820, 367.777, 52803.052 24/01/13,15:55:24,16,09,1, 11.9,1,1, 0.008, 10508.854, 367.801, 52803.059 24/01/13,15:55:24,17,09,1, 11.9,1,1, 0.008, 10508.825, 367.781, 52803.050 24/01/13,15:55:24,18,09,1, 11.9,1,1, 0.008, 10508.838, 367.767, 52803.045 24/01/13,15:55:24,19,09,1, 11.9,1,1, 0.008, 10508.844, 367.776, 52803.027 24/01/13,15:55:25,00,09,1, 12.0,1,1, 0.007, 10508.844, 367.776, 52803.027 24/01/13,15:55:25,01,09,1, 12.0,1,1, 0.007, 10508.836, 367.786, 52803.073 24/01/13,15:55:25,02,09,1, 12.0,1,1, 0.007, 10508.801, 367.793, 52803.103 24/01/13,15:55:25,03,09,1, 12.0,1,1, 0.007, 10508.814, 367.796, 52803.044 24/01/13,15:55:25,04,09,1, 12.0,1,1, 0.007, 10508.820, 367.771, 52803.038 24/01/13,15:55:25,05,09,1, 12.0,1,1, 0.007, 10508.826, 367.787, 52803.080 24/01/13,15:55:25,06,09,1, 12.0,1,1, 0.007, 10508.817, 367.784, 52803.078 24/01/13,15:55:25,07,09,1, 12.0,1,1, 0.007, 10508.812, 367.785, 52803.110 24/01/13,15:55:25,08,09,1, 12.0,1,1, 0.007, 10508.815, 367.776, 52803.063 24/01/13,15:55:25,09,09,1, 12.0,1,1, 0.007, 10508.830, 367.806, 52803.087 24/01/13,15:55:25,10,09,1, 12.0,1,1, 0.007, 10508.848, 367.785, 52803.016 24/01/13,15:55:25,11,09,1, 12.0,1,1, 0.007, 10508.850, 367.809, 52803.045 24/01/13,15:55:25,12,09,1, 12.0,1,1, 0.007, 10508.865, 367.794, 52803.125 24/01/13,15:55:25,13,09,1, 12.0,1,1, 0.007, 10508.821, 367.775, 52803.017 24/01/13,15:55:25,14,09,1, 12.0,1,1, 0.007, 10508.856, 367.813, 52803.127 24/01/13,15:55:25,15,09,1, 12.0,1,1, 0.007, 10508.831, 367.810, 52803.071 24/01/13,15:55:25,16,09,1, 12.0,1,1, 0.007, 10508.835, 367.786, 52803.060 24/01/13,15:55:25,17,09,1, 12.0,1,1, 0.007, 10508.852, 367.799, 52803.096 24/01/13,15:55:25,18,09,1, 12.0,1,1, 0.007, 10508.847, 367.769, 52803.050 24/01/13,15:55:25,19,09,1, 12.0,1,1, 0.007, 10508.828, 367.789, 52803.020 24/01/13,15:55:26,00,10,1, 11.9,1,1, 0.005, 10508.827, 367.789, 52803.020 24/01/13,15:55:26,01,10,1, 11.9,1,1, 0.005, 10508.835, 367.792, 52803.024 24/01/13,15:55:26,02,10,1, 11.9,1,1, 0.005, 10508.818, 367.777, 52802.910 24/01/13,15:55:26,03,10,1, 11.9,1,1, 0.005, 10508.846, 367.809, 52803.039 24/01/13,15:55:26,04,10,1, 11.9,1,1, 0.005, 10508.841, 367.776, 52802.885 24/01/13,15:55:26,05,10,1, 11.9,1,1, 0.005, 10508.841, 367.785, 52803.039 24/01/13,15:55:26,06,10,1, 11.9,1,1, 0.005, 10508.840, 367.803, 52803.086 24/01/13,15:55:26,07,10,1, 11.9,1,1, 0.005, 10508.849, 367.796, 52803.078 24/01/13,15:55:26,08,10,1, 11.9,1,1, 0.005, 10508.836, 367.794, 52803.049 24/01/13,15:55:26,09,10,1, 11.9,1,1, 0.005, 10508.826, 367.809, 52803.108 24/01/13,15:55:26,10,10,1, 11.9,1,1, 0.005, 10508.826, 367.811, 52803.049 24/01/13,15:55:26,11,10,1, 11.9,1,1, 0.005, 10508.815, 367.794, 52803.104 24/01/13,15:55:26,12,10,1, 11.9,1,1, 0.005, 10508.838, 367.806, 52803.058 24/01/13,15:55:26,13,10,1, 11.9,1,1, 0.005, 10508.827, 367.789, 52803.042 24/01/13,15:55:26,14,10,1, 11.9,1,1, 0.005, 10508.821, 367.776, 52803.012 24/01/13,15:55:26,15,10,1, 11.9,1,1, 0.005, 10508.843, 367.785, 52802.919 24/01/13,15:55:26,16,10,1, 11.9,1,1, 0.005, 10508.829, 367.780, 52803.131 24/01/13,15:55:26,17,10,1, 11.9,1,1, 0.005, 10508.862, 367.777, 52802.859 24/01/13,15:55:26,18,10,1, 11.9,1,1, 0.005, 10508.810, 367.797, 52803.182 24/01/13,15:55:26,19,10,1, 11.9,1,1, 0.005, 10508.838, 367.799, 52803.121 24/01/13,15:55:27,00,08,1, 11.9,1,1, 0.008, 10508.835, 367.799, 52803.121 24/01/13,15:55:27,01,08,1, 11.9,1,1, 0.008, 10508.815, 367.817, 52803.174 24/01/13,15:55:27,02,08,1, 11.9,1,1, 0.008, 10508.875, 367.767, 52803.047 24/01/13,15:55:27,03,08,1, 11.9,1,1, 0.008, 10508.847, 367.768, 52802.989 24/01/13,15:55:27,04,08,1, 11.9,1,1, 0.008, 10508.864, 367.790, 52803.090 24/01/13,15:55:27,05,08,1, 11.9,1,1, 0.008, 10508.839, 367.768, 52803.033 24/01/13,15:55:27,06,08,1, 11.9,1,1, 0.008, 10508.828, 367.782, 52803.107 24/01/13,15:55:27,07,08,1, 11.9,1,1, 0.008, 10508.844, 367.768, 52803.107 24/01/13,15:55:27,08,08,1, 11.9,1,1, 0.008, 10508.851, 367.775, 52803.046 24/01/13,15:55:27,09,08,1, 11.9,1,1, 0.008, 10508.845, 367.789, 52803.063 24/01/13,15:55:27,10,08,1, 11.9,1,1, 0.008, 10508.833, 367.787, 52803.052 24/01/13,15:55:27,11,08,1, 11.9,1,1, 0.008, 10508.830, 367.795, 52803.075 24/01/13,15:55:27,12,08,1, 11.9,1,1, 0.008, 10508.839, 367.793, 52803.074 24/01/13,15:55:27,13,08,1, 11.9,1,1, 0.008, 10508.848, 367.764, 52803.083 24/01/13,15:55:27,14,08,1, 11.9,1,1, 0.008, 10508.836, 367.776, 52803.000 24/01/13,15:55:27,15,08,1, 11.9,1,1, 0.008, 10508.856, 367.787, 52803.049 24/01/13,15:55:27,16,08,1, 11.9,1,1, 0.008, 10508.846, 367.777, 52803.074 24/01/13,15:55:27,17,08,1, 11.9,1,1, 0.008, 10508.860, 367.767, 52803.079 24/01/13,15:55:27,18,08,1, 11.9,1,1, 0.008, 10508.843, 367.816, 52803.111 24/01/13,15:55:27,19,08,1, 11.9,1,1, 0.008, 10508.852, 367.779, 52803.027 24/01/13,15:55:28,00,10,1, 11.9,1,1, 0.008, 10508.852, 367.779, 52803.027 24/01/13,15:55:28,01,10,1, 11.9,1,1, 0.008, 10508.830, 367.814, 52803.118 24/01/13,15:55:28,02,10,1, 11.9,1,1, 0.008, 10508.856, 367.810, 52803.098 24/01/13,15:55:28,03,10,1, 11.9,1,1, 0.008, 10508.852, 367.794, 52803.082 24/01/13,15:55:28,04,10,1, 11.9,1,1, 0.008, 10508.860, 367.789, 52803.087 24/01/13,15:55:28,05,10,1, 11.9,1,1, 0.008, 10508.855, 367.788, 52803.033 24/01/13,15:55:28,06,10,1, 11.9,1,1, 0.008, 10508.831, 367.768, 52803.013 24/01/13,15:55:28,07,10,1, 11.9,1,1, 0.008, 10508.868, 367.797, 52803.096 24/01/13,15:55:28,08,10,1, 11.9,1,1, 0.008, 10508.846, 367.793, 52803.053 24/01/13,15:55:28,09,10,1, 11.9,1,1, 0.008, 10508.861, 367.765, 52803.008 24/01/13,15:55:28,10,10,1, 11.9,1,1, 0.008, 10508.845, 367.798, 52803.008 24/01/13,15:55:28,11,10,1, 11.9,1,1, 0.008, 10508.848, 367.796, 52803.078 24/01/13,15:55:28,12,10,1, 11.9,1,1, 0.008, 10508.826, 367.786, 52803.113 24/01/13,15:55:28,13,10,1, 11.9,1,1, 0.008, 10508.873, 367.788, 52803.077 24/01/13,15:55:28,14,10,1, 11.9,1,1, 0.008, 10508.830, 367.770, 52803.089 24/01/13,15:55:28,15,10,1, 11.9,1,1, 0.008, 10508.854, 367.786, 52803.084 24/01/13,15:55:28,16,10,1, 11.9,1,1, 0.008, 10508.854, 367.781, 52803.032 24/01/13,15:55:28,17,10,1, 11.9,1,1, 0.008, 10508.841, 367.764, 52803.036 24/01/13,15:55:28,18,10,1, 11.9,1,1, 0.008, 10508.860, 367.773, 52803.062 24/01/13,15:55:28,19,10,1, 11.9,1,1, 0.008, 10508.873, 367.783, 52803.078 24/01/13,15:55:29,00,10,1, 11.9,1,1, 0.009, 10508.869, 367.783, 52803.078 24/01/13,15:55:29,01,10,1, 11.9,1,1, 0.009, 10508.849, 367.772, 52803.051 24/01/13,15:55:29,02,10,1, 11.9,1,1, 0.009, 10508.849, 367.786, 52803.052 24/01/13,15:55:29,03,10,1, 11.9,1,1, 0.009, 10508.858, 367.784, 52803.223 24/01/13,15:55:29,04,10,1, 11.9,1,1, 0.009, 10508.876, 367.770, 52803.021 24/01/13,15:55:29,05,10,1, 11.9,1,1, 0.009, 10508.830, 367.784, 52802.993 24/01/13,15:55:29,06,10,1, 11.9,1,1, 0.009, 10508.850, 367.748, 52802.962 24/01/13,15:55:29,07,10,1, 11.9,1,1, 0.009, 10508.864, 367.764, 52802.961 24/01/13,15:55:29,08,10,1, 11.9,1,1, 0.009, 10508.859, 367.776, 52803.040 24/01/13,15:55:29,09,10,1, 11.9,1,1, 0.009, 10508.866, 367.773, 52803.054 24/01/13,15:55:29,10,10,1, 11.9,1,1, 0.009, 10508.842, 367.797, 52803.030 24/01/13,15:55:29,11,10,1, 11.9,1,1, 0.009, 10508.876, 367.793, 52803.091 24/01/13,15:55:29,12,10,1, 11.9,1,1, 0.009, 10508.845, 367.760, 52803.076 24/01/13,15:55:29,13,10,1, 11.9,1,1, 0.009, 10508.830, 367.768, 52803.085 24/01/13,15:55:29,14,10,1, 11.9,1,1, 0.009, 10508.861, 367.799, 52803.097 24/01/13,15:55:29,15,10,1, 11.9,1,1, 0.009, 10508.845, 367.771, 52803.089 24/01/13,15:55:29,16,10,1, 11.9,1,1, 0.009, 10508.845, 367.789, 52803.091 24/01/13,15:55:29,17,10,1, 11.9,1,1, 0.009, 10508.846, 367.781, 52803.106 24/01/13,15:55:29,18,10,1, 11.9,1,1, 0.009, 10508.859, 367.770, 52803.041 24/01/13,15:55:29,19,10,1, 11.9,1,1, 0.009, 10508.846, 367.784, 52803.102 24/01/13,15:55:30,00,10,1, 11.9,1,1, 0.010, 10508.844, 367.784, 52803.102 24/01/13,15:55:30,01,10,1, 11.9,1,1, 0.010, 10508.846, 367.748, 52803.036 24/01/13,15:55:30,02,10,1, 11.9,1,1, 0.010, 10508.838, 367.768, 52803.040 24/01/13,15:55:30,03,10,1, 11.9,1,1, 0.010, 10508.855, 367.777, 52803.104 24/01/13,15:55:30,04,10,1, 11.9,1,1, 0.010, 10508.843, 367.757, 52803.146 24/01/13,15:55:30,05,10,1, 11.9,1,1, 0.010, 10508.844, 367.784, 52803.043 24/01/13,15:55:30,06,10,1, 11.9,1,1, 0.010, 10508.871, 367.805, 52803.087 24/01/13,15:55:30,07,10,1, 11.9,1,1, 0.010, 10508.851, 367.779, 52803.093 24/01/13,15:55:30,08,10,1, 11.9,1,1, 0.010, 10508.850, 367.783, 52803.036 24/01/13,15:55:30,09,10,1, 11.9,1,1, 0.010, 10508.861, 367.784, 52803.054 24/01/13,15:55:30,10,10,1, 11.9,1,1, 0.010, 10508.866, 367.763, 52802.981 24/01/13,15:55:30,11,10,1, 11.9,1,1, 0.010, 10508.855, 367.757, 52803.055 24/01/13,15:55:30,12,10,1, 11.9,1,1, 0.010, 10508.872, 367.784, 52803.047 24/01/13,15:55:30,13,10,1, 11.9,1,1, 0.010, 10508.867, 367.757, 52803.129 24/01/13,15:55:30,14,10,1, 11.9,1,1, 0.010, 10508.869, 367.774, 52803.107 24/01/13,15:55:30,15,10,1, 11.9,1,1, 0.010, 10508.852, 367.753, 52803.003 24/01/13,15:55:30,16,10,1, 11.9,1,1, 0.010, 10508.848, 367.739, 52803.094 24/01/13,15:55:30,17,10,1, 11.9,1,1, 0.010, 10508.862, 367.799, 52803.128 24/01/13,15:55:30,18,10,1, 11.9,1,1, 0.010, 10508.856, 367.778, 52803.071 24/01/13,15:55:30,19,10,1, 11.9,1,1, 0.010, 10508.868, 367.740, 52802.988 24/01/13,15:55:31,00,10,1, 11.9,1,1, 0.008, 10508.860, 367.740, 52802.988 24/01/13,15:55:31,01,10,1, 11.9,1,1, 0.008, 10508.851, 367.754, 52803.031 24/01/13,15:55:31,02,10,1, 11.9,1,1, 0.008, 10508.857, 367.760, 52803.085 24/01/13,15:55:31,03,10,1, 11.9,1,1, 0.008, 10508.854, 367.769, 52803.095 24/01/13,15:55:31,04,10,1, 11.9,1,1, 0.008, 10508.852, 367.730, 52803.044 24/01/13,15:55:31,05,10,1, 11.9,1,1, 0.008, 10508.866, 367.759, 52803.057 24/01/13,15:55:31,06,10,1, 11.9,1,1, 0.008, 10508.868, 367.773, 52803.090 24/01/13,15:55:31,07,10,1, 11.9,1,1, 0.008, 10508.863, 367.765, 52803.055 24/01/13,15:55:31,08,10,1, 11.9,1,1, 0.008, 10508.878, 367.770, 52803.090 24/01/13,15:55:31,09,10,1, 11.9,1,1, 0.008, 10508.863, 367.762, 52803.078 24/01/13,15:55:31,10,10,1, 11.9,1,1, 0.008, 10508.872, 367.767, 52803.098 24/01/13,15:55:31,11,10,1, 11.9,1,1, 0.008, 10508.857, 367.782, 52803.079 24/01/13,15:55:31,12,10,1, 11.9,1,1, 0.008, 10508.851, 367.794, 52803.067 24/01/13,15:55:31,13,10,1, 11.9,1,1, 0.008, 10508.873, 367.765, 52803.122 24/01/13,15:55:31,14,10,1, 11.9,1,1, 0.008, 10508.867, 367.755, 52802.987 24/01/13,15:55:31,15,10,1, 11.9,1,1, 0.008, 10508.881, 367.781, 52803.048 24/01/13,15:55:31,16,10,1, 11.9,1,1, 0.008, 10508.865, 367.785, 52803.026 24/01/13,15:55:31,17,10,1, 11.9,1,1, 0.008, 10508.860, 367.763, 52803.020 24/01/13,15:55:31,18,10,1, 11.9,1,1, 0.008, 10508.839, 367.782, 52803.020 24/01/13,15:55:31,19,10,1, 11.9,1,1, 0.008, 10508.869, 367.747, 52803.026 24/01/13,15:55:32,00,09,1, 11.9,1,1, 0.006, 10508.869, 367.747, 52803.026 24/01/13,15:55:32,01,09,1, 11.9,1,1, 0.006, 10508.873, 367.776, 52803.067 24/01/13,15:55:32,02,09,1, 11.9,1,1, 0.006, 10508.872, 367.779, 52803.118 24/01/13,15:55:32,03,09,1, 11.9,1,1, 0.006, 10508.867, 367.766, 52803.046 24/01/13,15:55:32,04,09,1, 11.9,1,1, 0.006, 10508.871, 367.797, 52803.101 24/01/13,15:55:32,05,09,1, 11.9,1,1, 0.006, 10508.882, 367.740, 52803.051 24/01/13,15:55:32,06,09,1, 11.9,1,1, 0.006, 10508.861, 367.746, 52803.005 24/01/13,15:55:32,07,09,1, 11.9,1,1, 0.006, 10508.908, 367.755, 52803.099 24/01/13,15:55:32,08,09,1, 11.9,1,1, 0.006, 10508.864, 367.744, 52802.999 24/01/13,15:55:32,09,09,1, 11.9,1,1, 0.006, 10508.872, 367.771, 52803.116 24/01/13,15:55:32,10,09,1, 11.9,1,1, 0.006, 10508.886, 367.775, 52803.086 24/01/13,15:55:32,11,09,1, 11.9,1,1, 0.006, 10508.861, 367.757, 52802.996 24/01/13,15:55:32,12,09,1, 11.9,1,1, 0.006, 10508.876, 367.778, 52803.126 24/01/13,15:55:32,13,09,1, 11.9,1,1, 0.006, 10508.892, 367.764, 52803.089 24/01/13,15:55:32,14,09,1, 11.9,1,1, 0.006, 10508.864, 367.747, 52803.021 24/01/13,15:55:32,15,09,1, 11.9,1,1, 0.006, 10508.901, 367.748, 52803.075 24/01/13,15:55:32,16,09,1, 11.9,1,1, 0.006, 10508.875, 367.763, 52803.105 24/01/13,15:55:32,17,09,1, 11.9,1,1, 0.006, 10508.890, 367.756, 52803.094 24/01/13,15:55:32,18,09,1, 11.9,1,1, 0.006, 10508.883, 367.763, 52803.133 24/01/13,15:55:32,19,09,1, 11.9,1,1, 0.006, 10508.888, 367.764, 52803.086 24/01/13,15:55:33,00,10,1, 11.9,1,1, 0.009, 10508.885, 367.764, 52803.086 24/01/13,15:55:33,01,10,1, 11.9,1,1, 0.009, 10508.896, 367.781, 52803.119 24/01/13,15:55:33,02,10,1, 11.9,1,1, 0.009, 10508.882, 367.750, 52803.081 24/01/13,15:55:33,03,10,1, 11.9,1,1, 0.009, 10508.862, 367.737, 52803.133 24/01/13,15:55:33,04,10,1, 11.9,1,1, 0.009, 10508.882, 367.775, 52803.094 24/01/13,15:55:33,05,10,1, 11.9,1,1, 0.009, 10508.896, 367.755, 52803.054 24/01/13,15:55:33,06,10,1, 11.9,1,1, 0.009, 10508.864, 367.771, 52803.081 24/01/13,15:55:33,07,10,1, 11.9,1,1, 0.009, 10508.879, 367.750, 52803.091 24/01/13,15:55:33,08,10,1, 11.9,1,1, 0.009, 10508.896, 367.759, 52803.102 24/01/13,15:55:33,09,10,1, 11.9,1,1, 0.009, 10508.865, 367.760, 52803.098 24/01/13,15:55:33,10,10,1, 11.9,1,1, 0.009, 10508.913, 367.762, 52803.071 24/01/13,15:55:33,11,10,1, 11.9,1,1, 0.009, 10508.901, 367.742, 52803.092 24/01/13,15:55:33,12,10,1, 11.9,1,1, 0.009, 10508.895, 367.762, 52803.087 24/01/13,15:55:33,13,10,1, 11.9,1,1, 0.009, 10508.892, 367.771, 52803.020 24/01/13,15:55:33,14,10,1, 11.9,1,1, 0.009, 10508.884, 367.768, 52803.027 24/01/13,15:55:33,15,10,1, 11.9,1,1, 0.009, 10508.873, 367.758, 52803.024 24/01/13,15:55:33,16,10,1, 11.9,1,1, 0.009, 10508.899, 367.751, 52803.089 24/01/13,15:55:33,17,10,1, 11.9,1,1, 0.009, 10508.896, 367.739, 52803.051 24/01/13,15:55:33,18,10,1, 11.9,1,1, 0.009, 10508.893, 367.759, 52803.033 24/01/13,15:55:33,19,10,1, 11.9,1,1, 0.009, 10508.885, 367.753, 52803.102 24/01/13,15:55:34,00,10,1, 11.9,1,1, 0.008, 10508.877, 367.753, 52803.102 24/01/13,15:55:34,01,10,1, 11.9,1,1, 0.008, 10508.888, 367.735, 52803.019 24/01/13,15:55:34,02,10,1, 11.9,1,1, 0.008, 10508.889, 367.759, 52803.030 24/01/13,15:55:34,03,10,1, 11.9,1,1, 0.008, 10508.891, 367.737, 52803.045 24/01/13,15:55:34,04,10,1, 11.9,1,1, 0.008, 10508.894, 367.741, 52803.066 24/01/13,15:55:34,05,10,1, 11.9,1,1, 0.008, 10508.894, 367.753, 52803.112 24/01/13,15:55:34,06,10,1, 11.9,1,1, 0.008, 10508.879, 367.724, 52803.007 24/01/13,15:55:34,07,10,1, 11.9,1,1, 0.008, 10508.888, 367.713, 52803.149 24/01/13,15:55:34,08,10,1, 11.9,1,1, 0.008, 10508.876, 367.766, 52803.131 24/01/13,15:55:34,09,10,1, 11.9,1,1, 0.008, 10508.895, 367.737, 52803.107 24/01/13,15:55:34,10,10,1, 11.9,1,1, 0.008, 10508.904, 367.734, 52803.043 24/01/13,15:55:34,11,10,1, 11.9,1,1, 0.008, 10508.900, 367.758, 52803.074 24/01/13,15:55:34,12,10,1, 11.9,1,1, 0.008, 10508.907, 367.761, 52802.991 24/01/13,15:55:34,13,10,1, 11.9,1,1, 0.008, 10508.904, 367.755, 52803.070 24/01/13,15:55:34,14,10,1, 11.9,1,1, 0.008, 10508.885, 367.741, 52803.094 24/01/13,15:55:34,15,10,1, 11.9,1,1, 0.008, 10508.901, 367.746, 52803.024 24/01/13,15:55:34,16,10,1, 11.9,1,1, 0.008, 10508.877, 367.739, 52803.081 24/01/13,15:55:34,17,10,1, 11.9,1,1, 0.008, 10508.897, 367.759, 52803.083 24/01/13,15:55:34,18,10,1, 11.9,1,1, 0.008, 10508.873, 367.756, 52803.107 24/01/13,15:55:34,19,10,1, 11.9,1,1, 0.008, 10508.893, 367.763, 52803.142 24/01/13,15:55:35,00,10,1, 11.9,1,1, 0.007, 10508.885, 367.763, 52803.142 24/01/13,15:55:35,01,10,1, 11.9,1,1, 0.007, 10508.882, 367.745, 52803.111 24/01/13,15:55:35,02,10,1, 11.9,1,1, 0.007, 10508.911, 367.753, 52803.095 24/01/13,15:55:35,03,10,1, 11.9,1,1, 0.007, 10508.885, 367.761, 52803.114 24/01/13,15:55:35,04,10,1, 11.9,1,1, 0.007, 10508.898, 367.758, 52803.121 24/01/13,15:55:35,05,10,1, 11.9,1,1, 0.007, 10508.915, 367.771, 52803.051 24/01/13,15:55:35,06,10,1, 11.9,1,1, 0.007, 10508.884, 367.752, 52803.112 24/01/13,15:55:35,07,10,1, 11.9,1,1, 0.007, 10508.891, 367.719, 52803.058 24/01/13,15:55:35,08,10,1, 11.9,1,1, 0.007, 10508.921, 367.747, 52803.134 24/01/13,15:55:35,09,10,1, 11.9,1,1, 0.007, 10508.890, 367.736, 52803.148 24/01/13,15:55:35,10,10,1, 11.9,1,1, 0.007, 10508.879, 367.727, 52803.101 24/01/13,15:55:35,11,10,1, 11.9,1,1, 0.007, 10508.886, 367.746, 52803.104 24/01/13,15:55:35,12,10,1, 11.9,1,1, 0.007, 10508.890, 367.713, 52803.044 24/01/13,15:55:35,13,10,1, 11.9,1,1, 0.007, 10508.896, 367.714, 52803.039 24/01/13,15:55:35,14,10,1, 11.9,1,1, 0.007, 10508.914, 367.724, 52803.083 24/01/13,15:55:35,15,10,1, 11.9,1,1, 0.007, 10508.911, 367.737, 52803.050 24/01/13,15:55:35,16,10,1, 11.9,1,1, 0.007, 10508.854, 367.727, 52803.056 24/01/13,15:55:35,17,10,1, 11.9,1,1, 0.007, 10508.924, 367.755, 52803.090 24/01/13,15:55:35,18,10,1, 11.9,1,1, 0.007, 10508.882, 367.747, 52803.083 24/01/13,15:55:35,19,10,1, 11.9,1,1, 0.007, 10508.886, 367.729, 52803.011 24/01/13,15:55:36,00,10,1, 11.9,1,1, 0.008, 10508.885, 367.729, 52803.011 24/01/13,15:55:36,01,10,1, 11.9,1,1, 0.008, 10508.905, 367.726, 52803.074 24/01/13,15:55:36,02,10,1, 11.9,1,1, 0.008, 10508.893, 367.730, 52803.039 24/01/13,15:55:36,03,10,1, 11.9,1,1, 0.008, 10508.886, 367.764, 52803.086 24/01/13,15:55:36,04,10,1, 11.9,1,1, 0.008, 10508.892, 367.735, 52803.068 24/01/13,15:55:36,05,10,1, 11.9,1,1, 0.008, 10508.901, 367.755, 52803.074 24/01/13,15:55:36,06,10,1, 11.9,1,1, 0.008, 10508.898, 367.740, 52803.117 24/01/13,15:55:36,07,10,1, 11.9,1,1, 0.008, 10508.907, 367.739, 52803.099 24/01/13,15:55:36,08,10,1, 11.9,1,1, 0.008, 10508.900, 367.755, 52803.099 24/01/13,15:55:36,09,10,1, 11.9,1,1, 0.008, 10508.904, 367.730, 52803.083 24/01/13,15:55:36,10,10,1, 11.9,1,1, 0.008, 10508.892, 367.732, 52803.048 24/01/13,15:55:36,11,10,1, 11.9,1,1, 0.008, 10508.887, 367.759, 52803.068 24/01/13,15:55:36,12,10,1, 11.9,1,1, 0.008, 10508.898, 367.748, 52803.099 24/01/13,15:55:36,13,10,1, 11.9,1,1, 0.008, 10508.895, 367.726, 52803.081 24/01/13,15:55:36,14,10,1, 11.9,1,1, 0.008, 10508.895, 367.729, 52803.056 24/01/13,15:55:36,15,10,1, 11.9,1,1, 0.008, 10508.901, 367.721, 52803.063 24/01/13,15:55:36,16,10,1, 11.9,1,1, 0.008, 10508.896, 367.743, 52803.075 24/01/13,15:55:36,17,10,1, 11.9,1,1, 0.008, 10508.907, 367.740, 52803.027 24/01/13,15:55:36,18,10,1, 11.9,1,1, 0.008, 10508.934, 367.741, 52803.044 24/01/13,15:55:36,19,10,1, 11.9,1,1, 0.008, 10508.905, 367.730, 52803.055 24/01/13,15:55:37,00,10,1, 11.9,1,1, 0.009, 10508.902, 367.730, 52803.055 24/01/13,15:55:37,01,10,1, 11.9,1,1, 0.009, 10508.911, 367.746, 52803.062 24/01/13,15:55:37,02,10,1, 11.9,1,1, 0.009, 10508.899, 367.720, 52803.093 24/01/13,15:55:37,03,10,1, 11.9,1,1, 0.009, 10508.873, 367.729, 52803.059 24/01/13,15:55:37,04,10,1, 11.9,1,1, 0.009, 10508.889, 367.727, 52803.045 24/01/13,15:55:37,05,10,1, 11.9,1,1, 0.009, 10508.896, 367.723, 52803.109 24/01/13,15:55:37,06,10,1, 11.9,1,1, 0.009, 10508.914, 367.746, 52803.034 24/01/13,15:55:37,07,10,1, 11.9,1,1, 0.009, 10508.921, 367.746, 52803.069 24/01/13,15:55:37,08,10,1, 11.9,1,1, 0.009, 10508.917, 367.712, 52803.042 24/01/13,15:55:37,09,10,1, 11.9,1,1, 0.009, 10508.902, 367.726, 52803.065 24/01/13,15:55:37,10,10,1, 11.9,1,1, 0.009, 10508.917, 367.736, 52803.061 24/01/13,15:55:37,11,10,1, 11.9,1,1, 0.009, 10508.911, 367.711, 52803.082 24/01/13,15:55:37,12,10,1, 11.9,1,1, 0.009, 10508.932, 367.745, 52803.103 24/01/13,15:55:37,13,10,1, 11.9,1,1, 0.009, 10508.932, 367.730, 52803.138 24/01/13,15:55:37,14,10,1, 11.9,1,1, 0.009, 10508.906, 367.736, 52803.090 24/01/13,15:55:37,15,10,1, 11.9,1,1, 0.009, 10508.934, 367.720, 52803.007 24/01/13,15:55:37,16,10,1, 11.9,1,1, 0.009, 10508.932, 367.728, 52803.065 24/01/13,15:55:37,17,10,1, 11.9,1,1, 0.009, 10508.911, 367.723, 52803.091 24/01/13,15:55:37,18,10,1, 11.9,1,1, 0.009, 10508.920, 367.755, 52803.140 24/01/13,15:55:37,19,10,1, 11.9,1,1, 0.009, 10508.960, 367.737, 52803.090 24/01/13,15:55:38,00,09,1, 11.9,1,1, 0.006, 10508.952, 367.737, 52803.090 24/01/13,15:55:38,01,09,1, 11.9,1,1, 0.006, 10508.937, 367.740, 52803.056 24/01/13,15:55:38,02,09,1, 11.9,1,1, 0.006, 10508.925, 367.723, 52803.125 24/01/13,15:55:38,03,09,1, 11.9,1,1, 0.006, 10508.919, 367.737, 52803.061 24/01/13,15:55:38,04,09,1, 11.9,1,1, 0.006, 10508.919, 367.750, 52803.039 24/01/13,15:55:38,05,09,1, 11.9,1,1, 0.006, 10508.927, 367.742, 52803.140 24/01/13,15:55:38,06,09,1, 11.9,1,1, 0.006, 10508.929, 367.722, 52803.055 24/01/13,15:55:38,07,09,1, 11.9,1,1, 0.006, 10508.939, 367.741, 52803.058 24/01/13,15:55:38,08,09,1, 11.9,1,1, 0.006, 10508.927, 367.732, 52803.021 24/01/13,15:55:38,09,09,1, 11.9,1,1, 0.006, 10508.925, 367.739, 52803.056 24/01/13,15:55:38,10,09,1, 11.9,1,1, 0.006, 10508.941, 367.729, 52803.094 24/01/13,15:55:38,11,09,1, 11.9,1,1, 0.006, 10508.907, 367.729, 52803.129 24/01/13,15:55:38,12,09,1, 11.9,1,1, 0.006, 10508.905, 367.724, 52803.052 24/01/13,15:55:38,13,09,1, 11.9,1,1, 0.006, 10508.904, 367.731, 52803.038 24/01/13,15:55:38,14,09,1, 11.9,1,1, 0.006, 10508.908, 367.713, 52803.077 24/01/13,15:55:38,15,09,1, 11.9,1,1, 0.006, 10508.922, 367.726, 52803.055 24/01/13,15:55:38,16,09,1, 11.9,1,1, 0.006, 10508.917, 367.713, 52803.147 24/01/13,15:55:38,17,09,1, 11.9,1,1, 0.006, 10508.925, 367.708, 52803.040 24/01/13,15:55:38,18,09,1, 11.9,1,1, 0.006, 10508.918, 367.728, 52803.099 24/01/13,15:55:38,19,09,1, 11.9,1,1, 0.006, 10508.928, 367.737, 52803.057 24/01/13,15:55:39,00,10,1, 11.9,1,1, 0.009, 10508.927, 367.737, 52803.057 24/01/13,15:55:39,01,10,1, 11.9,1,1, 0.009, 10508.921, 367.721, 52803.015 24/01/13,15:55:39,02,10,1, 11.9,1,1, 0.009, 10508.891, 367.731, 52803.047 24/01/13,15:55:39,03,10,1, 11.9,1,1, 0.009, 10508.932, 367.720, 52803.012 24/01/13,15:55:39,04,10,1, 11.9,1,1, 0.009, 10508.925, 367.725, 52803.027 24/01/13,15:55:39,05,10,1, 11.9,1,1, 0.009, 10508.930, 367.719, 52803.047 24/01/13,15:55:39,06,10,1, 11.9,1,1, 0.009, 10508.888, 367.722, 52803.066 24/01/13,15:55:39,07,10,1, 11.9,1,1, 0.009, 10508.921, 367.717, 52803.031 24/01/13,15:55:39,08,10,1, 11.9,1,1, 0.009, 10508.916, 367.736, 52803.099 24/01/13,15:55:39,09,10,1, 11.9,1,1, 0.009, 10508.912, 367.705, 52803.097 24/01/13,15:55:39,10,10,1, 11.9,1,1, 0.009, 10508.915, 367.737, 52803.087 24/01/13,15:55:39,11,10,1, 11.9,1,1, 0.009, 10508.943, 367.742, 52803.142 24/01/13,15:55:39,12,10,1, 11.9,1,1, 0.009, 10508.916, 367.713, 52803.011 24/01/13,15:55:39,13,10,1, 11.9,1,1, 0.009, 10508.911, 367.731, 52803.010 24/01/13,15:55:39,14,10,1, 11.9,1,1, 0.009, 10508.920, 367.708, 52803.012 24/01/13,15:55:39,15,10,1, 11.9,1,1, 0.009, 10508.919, 367.733, 52803.038 24/01/13,15:55:39,16,10,1, 11.9,1,1, 0.009, 10508.918, 367.720, 52803.094 24/01/13,15:55:39,17,10,1, 11.9,1,1, 0.009, 10508.909, 367.701, 52803.033 24/01/13,15:55:39,18,10,1, 11.9,1,1, 0.009, 10508.919, 367.709, 52803.030 24/01/13,15:55:39,19,10,1, 11.9,1,1, 0.009, 10508.942, 367.714, 52803.038 24/01/13,15:55:40,00,10,1, 11.9,1,1, 0.008, 10508.935, 367.714, 52803.038 24/01/13,15:55:40,01,10,1, 11.9,1,1, 0.008, 10508.917, 367.716, 52803.043 24/01/13,15:55:40,02,10,1, 11.9,1,1, 0.008, 10508.919, 367.738, 52803.033 24/01/13,15:55:40,03,10,1, 11.9,1,1, 0.008, 10508.934, 367.730, 52803.141 24/01/13,15:55:40,04,10,1, 11.9,1,1, 0.008, 10508.927, 367.731, 52803.052 24/01/13,15:55:40,05,10,1, 11.9,1,1, 0.008, 10508.914, 367.735, 52803.011 24/01/13,15:55:40,06,10,1, 11.9,1,1, 0.008, 10508.922, 367.722, 52803.114 24/01/13,15:55:40,07,10,1, 11.9,1,1, 0.008, 10508.935, 367.727, 52803.093 24/01/13,15:55:40,08,10,1, 11.9,1,1, 0.008, 10508.916, 367.722, 52803.139 24/01/13,15:55:40,09,10,1, 11.9,1,1, 0.008, 10508.929, 367.720, 52803.070 24/01/13,15:55:40,10,10,1, 11.9,1,1, 0.008, 10508.927, 367.703, 52803.077 24/01/13,15:55:40,11,10,1, 11.9,1,1, 0.008, 10508.913, 367.746, 52803.061 24/01/13,15:55:40,12,10,1, 11.9,1,1, 0.008, 10508.919, 367.717, 52803.095 24/01/13,15:55:40,13,10,1, 11.9,1,1, 0.008, 10508.896, 367.721, 52803.078 24/01/13,15:55:40,14,10,1, 11.9,1,1, 0.008, 10508.937, 367.724, 52802.985 24/01/13,15:55:40,15,10,1, 11.9,1,1, 0.008, 10508.935, 367.680, 52803.011 24/01/13,15:55:40,16,10,1, 11.9,1,1, 0.008, 10508.941, 367.716, 52803.038 24/01/13,15:55:40,17,10,1, 11.9,1,1, 0.008, 10508.917, 367.735, 52803.016 24/01/13,15:55:40,18,10,1, 11.9,1,1, 0.008, 10508.922, 367.712, 52803.141 24/01/13,15:55:40,19,10,1, 11.9,1,1, 0.008, 10508.933, 367.730, 52803.089 24/01/13,15:55:41,00,10,1, 11.8,1,1, 0.004, 10508.927, 367.730, 52803.089 24/01/13,15:55:41,01,10,1, 11.8,1,1, 0.004, 10508.949, 367.723, 52803.104 24/01/13,15:55:41,02,10,1, 11.8,1,1, 0.004, 10508.951, 367.727, 52803.081 24/01/13,15:55:41,03,10,1, 11.8,1,1, 0.004, 10508.927, 367.690, 52803.151 24/01/13,15:55:41,04,10,1, 11.8,1,1, 0.004, 10508.917, 367.715, 52803.059 24/01/13,15:55:41,05,10,1, 11.8,1,1, 0.004, 10508.940, 367.721, 52803.054 24/01/13,15:55:41,06,10,1, 11.8,1,1, 0.004, 10508.898, 367.707, 52803.072 24/01/13,15:55:41,07,10,1, 11.8,1,1, 0.004, 10508.935, 367.697, 52802.996 24/01/13,15:55:41,08,10,1, 11.8,1,1, 0.004, 10508.927, 367.715, 52803.043 24/01/13,15:55:41,09,10,1, 11.8,1,1, 0.004, 10508.930, 367.697, 52803.061 24/01/13,15:55:41,10,10,1, 11.8,1,1, 0.004, 10508.928, 367.711, 52803.047 24/01/13,15:55:41,11,10,1, 11.8,1,1, 0.004, 10508.931, 367.722, 52803.093 24/01/13,15:55:41,12,10,1, 11.8,1,1, 0.004, 10508.924, 367.711, 52803.035 24/01/13,15:55:41,13,10,1, 11.8,1,1, 0.004, 10508.914, 367.694, 52803.126 24/01/13,15:55:41,14,10,1, 11.8,1,1, 0.004, 10508.949, 367.726, 52803.109 24/01/13,15:55:41,15,10,1, 11.8,1,1, 0.004, 10508.951, 367.701, 52803.002 24/01/13,15:55:41,16,10,1, 11.8,1,1, 0.004, 10508.935, 367.707, 52803.093 24/01/13,15:55:41,17,10,1, 11.8,1,1, 0.004, 10508.958, 367.700, 52803.057 24/01/13,15:55:41,18,10,1, 11.8,1,1, 0.004, 10508.934, 367.705, 52803.133 24/01/13,15:55:41,19,10,1, 11.8,1,1, 0.004, 10508.938, 367.709, 52803.124 24/01/13,15:55:42,00,09,1, 11.9,1,1, 0.011, 10508.935, 367.709, 52803.124 24/01/13,15:55:42,01,09,1, 11.9,1,1, 0.011, 10508.950, 367.675, 52803.002 24/01/13,15:55:42,02,09,1, 11.9,1,1, 0.011, 10508.950, 367.701, 52803.074 24/01/13,15:55:42,03,09,1, 11.9,1,1, 0.011, 10508.947, 367.712, 52803.119 24/01/13,15:55:42,04,09,1, 11.9,1,1, 0.011, 10508.943, 367.707, 52803.094 24/01/13,15:55:42,05,09,1, 11.9,1,1, 0.011, 10508.936, 367.704, 52803.122 24/01/13,15:55:42,06,09,1, 11.9,1,1, 0.011, 10508.945, 367.684, 52803.036 24/01/13,15:55:42,07,09,1, 11.9,1,1, 0.011, 10508.927, 367.699, 52803.130 24/01/13,15:55:42,08,09,1, 11.9,1,1, 0.011, 10508.919, 367.699, 52803.098 24/01/13,15:55:42,09,09,1, 11.9,1,1, 0.011, 10508.950, 367.709, 52803.090 24/01/13,15:55:42,10,09,1, 11.9,1,1, 0.011, 10508.942, 367.704, 52803.136 24/01/13,15:55:42,11,09,1, 11.9,1,1, 0.011, 10508.947, 367.687, 52803.100 24/01/13,15:55:42,12,09,1, 11.9,1,1, 0.011, 10508.923, 367.694, 52803.183 24/01/13,15:55:42,13,09,1, 11.9,1,1, 0.011, 10508.940, 367.658, 52802.977 24/01/13,15:55:42,14,09,1, 11.9,1,1, 0.011, 10508.950, 367.679, 52803.039 24/01/13,15:55:42,15,09,1, 11.9,1,1, 0.011, 10508.958, 367.708, 52803.030 24/01/13,15:55:42,16,09,1, 11.9,1,1, 0.011, 10508.935, 367.669, 52803.028 24/01/13,15:55:42,17,09,1, 11.9,1,1, 0.011, 10508.946, 367.713, 52803.079 24/01/13,15:55:42,18,09,1, 11.9,1,1, 0.011, 10508.930, 367.703, 52803.052 24/01/13,15:55:42,19,09,1, 11.9,1,1, 0.011, 10508.923, 367.710, 52803.145 24/01/13,15:55:43,00,09,1, 11.9,1,1, 0.010, 10508.919, 367.710, 52803.145 24/01/13,15:55:43,01,09,1, 11.9,1,1, 0.010, 10508.942, 367.673, 52803.026 24/01/13,15:55:43,02,09,1, 11.9,1,1, 0.010, 10508.943, 367.663, 52803.031 24/01/13,15:55:43,03,09,1, 11.9,1,1, 0.010, 10508.947, 367.703, 52803.081 24/01/13,15:55:43,04,09,1, 11.9,1,1, 0.010, 10508.949, 367.694, 52803.061 24/01/13,15:55:43,05,09,1, 11.9,1,1, 0.010, 10508.923, 367.700, 52803.135 24/01/13,15:55:43,06,09,1, 11.9,1,1, 0.010, 10508.937, 367.736, 52803.054 24/01/13,15:55:43,07,09,1, 11.9,1,1, 0.010, 10508.948, 367.722, 52802.964 24/01/13,15:55:43,08,09,1, 11.9,1,1, 0.010, 10508.949, 367.700, 52803.133 24/01/13,15:55:43,09,09,1, 11.9,1,1, 0.010, 10508.963, 367.697, 52803.080 24/01/13,15:55:43,10,09,1, 11.9,1,1, 0.010, 10508.957, 367.687, 52803.086 24/01/13,15:55:43,11,09,1, 11.9,1,1, 0.010, 10508.924, 367.688, 52803.144 24/01/13,15:55:43,12,09,1, 11.9,1,1, 0.010, 10508.948, 367.713, 52803.044 24/01/13,15:55:43,13,09,1, 11.9,1,1, 0.010, 10508.942, 367.700, 52803.087 24/01/13,15:55:43,14,09,1, 11.9,1,1, 0.010, 10508.952, 367.685, 52803.096 24/01/13,15:55:43,15,09,1, 11.9,1,1, 0.010, 10508.946, 367.716, 52803.130 24/01/13,15:55:43,16,09,1, 11.9,1,1, 0.010, 10508.940, 367.695, 52803.166 24/01/13,15:55:43,17,09,1, 11.9,1,1, 0.010, 10508.950, 367.698, 52803.117 24/01/13,15:55:43,18,09,1, 11.9,1,1, 0.010, 10508.937, 367.724, 52803.096 24/01/13,15:55:43,19,09,1, 11.9,1,1, 0.010, 10508.971, 367.697, 52803.078 24/01/13,15:55:44,00,10,1, 11.9,1,1, 0.007, 10508.969, 367.697, 52803.078 24/01/13,15:55:44,01,10,1, 11.9,1,1, 0.007, 10508.947, 367.703, 52803.125 24/01/13,15:55:44,02,10,1, 11.9,1,1, 0.007, 10508.962, 367.676, 52803.110 24/01/13,15:55:44,03,10,1, 11.9,1,1, 0.007, 10508.949, 367.668, 52803.101 24/01/13,15:55:44,04,10,1, 11.9,1,1, 0.007, 10508.951, 367.696, 52803.085 24/01/13,15:55:44,05,10,1, 11.9,1,1, 0.007, 10508.962, 367.673, 52803.126 24/01/13,15:55:44,06,10,1, 11.9,1,1, 0.007, 10508.953, 367.675, 52803.152 24/01/13,15:55:44,07,10,1, 11.9,1,1, 0.007, 10508.963, 367.702, 52803.105 24/01/13,15:55:44,08,10,1, 11.9,1,1, 0.007, 10508.964, 367.689, 52803.146 24/01/13,15:55:44,09,10,1, 11.9,1,1, 0.007, 10508.940, 367.663, 52803.015 24/01/13,15:55:44,10,10,1, 11.9,1,1, 0.007, 10508.938, 367.679, 52803.114 24/01/13,15:55:44,11,10,1, 11.9,1,1, 0.007, 10508.969, 367.676, 52803.107 24/01/13,15:55:44,12,10,1, 11.9,1,1, 0.007, 10508.926, 367.667, 52803.096 24/01/13,15:55:44,13,10,1, 11.9,1,1, 0.007, 10508.972, 367.679, 52803.070 24/01/13,15:55:44,14,10,1, 11.9,1,1, 0.007, 10508.919, 367.647, 52803.087 24/01/13,15:55:44,15,10,1, 11.9,1,1, 0.007, 10508.965, 367.665, 52803.089 24/01/13,15:55:44,16,10,1, 11.9,1,1, 0.007, 10508.972, 367.670, 52803.158 24/01/13,15:55:44,17,10,1, 11.9,1,1, 0.007, 10508.923, 367.664, 52803.124 24/01/13,15:55:44,18,10,1, 11.9,1,1, 0.007, 10508.977, 367.686, 52803.109 24/01/13,15:55:44,19,10,1, 11.9,1,1, 0.007, 10508.964, 367.684, 52803.075 24/01/13,15:55:45,00,10,1, 11.8,1,1, 0.007, 10508.960, 367.684, 52803.075 24/01/13,15:55:45,01,10,1, 11.8,1,1, 0.007, 10508.942, 367.660, 52803.092 24/01/13,15:55:45,02,10,1, 11.8,1,1, 0.007, 10508.970, 367.683, 52803.099 24/01/13,15:55:45,03,10,1, 11.8,1,1, 0.007, 10508.948, 367.680, 52803.137 24/01/13,15:55:45,04,10,1, 11.8,1,1, 0.007, 10508.930, 367.681, 52803.077 24/01/13,15:55:45,05,10,1, 11.8,1,1, 0.007, 10508.926, 367.676, 52803.042 24/01/13,15:55:45,06,10,1, 11.8,1,1, 0.007, 10508.932, 367.660, 52803.053 24/01/13,15:55:45,07,10,1, 11.8,1,1, 0.007, 10508.920, 367.644, 52802.997 24/01/13,15:55:45,08,10,1, 11.8,1,1, 0.007, 10508.948, 367.659, 52803.148 24/01/13,15:55:45,09,10,1, 11.8,1,1, 0.007, 10508.921, 367.638, 52803.027 24/01/13,15:55:45,10,10,1, 11.8,1,1, 0.007, 10508.965, 367.695, 52803.122 24/01/13,15:55:45,11,10,1, 11.8,1,1, 0.007, 10508.938, 367.671, 52803.072 24/01/13,15:55:45,12,10,1, 11.8,1,1, 0.007, 10508.934, 367.658, 52803.005 24/01/13,15:55:45,13,10,1, 11.8,1,1, 0.007, 10508.947, 367.694, 52803.117 24/01/13,15:55:45,14,10,1, 11.8,1,1, 0.007, 10508.946, 367.680, 52803.057 24/01/13,15:55:45,15,10,1, 11.8,1,1, 0.007, 10508.929, 367.679, 52803.081 24/01/13,15:55:45,16,10,1, 11.8,1,1, 0.007, 10508.940, 367.695, 52803.124 24/01/13,15:55:45,17,10,1, 11.8,1,1, 0.007, 10508.951, 367.643, 52803.116 24/01/13,15:55:45,18,10,1, 11.8,1,1, 0.007, 10508.950, 367.655, 52803.100 24/01/13,15:55:45,19,10,1, 11.8,1,1, 0.007, 10508.961, 367.700, 52803.055 24/01/13,15:55:46,00,10,1, 11.9,1,1, 0.009, 10508.960, 367.700, 52803.055 24/01/13,15:55:46,01,10,1, 11.9,1,1, 0.009, 10508.938, 367.656, 52803.051 24/01/13,15:55:46,02,10,1, 11.9,1,1, 0.009, 10508.926, 367.653, 52803.038 24/01/13,15:55:46,03,10,1, 11.9,1,1, 0.009, 10508.934, 367.656, 52803.085 24/01/13,15:55:46,04,10,1, 11.9,1,1, 0.009, 10508.941, 367.672, 52803.120 24/01/13,15:55:46,05,10,1, 11.9,1,1, 0.009, 10508.959, 367.665, 52803.045 24/01/13,15:55:46,06,10,1, 11.9,1,1, 0.009, 10508.960, 367.653, 52803.046 24/01/13,15:55:46,07,10,1, 11.9,1,1, 0.009, 10508.955, 367.675, 52803.108 24/01/13,15:55:46,08,10,1, 11.9,1,1, 0.009, 10508.965, 367.678, 52803.132 24/01/13,15:55:46,09,10,1, 11.9,1,1, 0.009, 10508.949, 367.681, 52803.148 24/01/13,15:55:46,10,10,1, 11.9,1,1, 0.009, 10508.931, 367.665, 52803.075 24/01/13,15:55:46,11,10,1, 11.9,1,1, 0.009, 10508.950, 367.677, 52803.148 24/01/13,15:55:46,12,10,1, 11.9,1,1, 0.009, 10508.932, 367.670, 52803.106 24/01/13,15:55:46,13,10,1, 11.9,1,1, 0.009, 10508.918, 367.665, 52803.060 24/01/13,15:55:46,14,10,1, 11.9,1,1, 0.009, 10508.942, 367.675, 52803.051 24/01/13,15:55:46,15,10,1, 11.9,1,1, 0.009, 10508.936, 367.657, 52803.113 24/01/13,15:55:46,16,10,1, 11.9,1,1, 0.009, 10508.926, 367.643, 52803.060 24/01/13,15:55:46,17,10,1, 11.9,1,1, 0.009, 10508.946, 367.664, 52803.066 24/01/13,15:55:46,18,10,1, 11.9,1,1, 0.009, 10508.952, 367.650, 52803.126 24/01/13,15:55:46,19,10,1, 11.9,1,1, 0.009, 10508.922, 367.664, 52803.045 24/01/13,15:55:47,00,10,1, 12.0,1,1, 0.005, 10508.919, 367.664, 52803.045 24/01/13,15:55:47,01,10,1, 12.0,1,1, 0.005, 10508.936, 367.683, 52803.177 24/01/13,15:55:47,02,10,1, 12.0,1,1, 0.005, 10508.934, 367.671, 52803.075 24/01/13,15:55:47,03,10,1, 12.0,1,1, 0.005, 10508.942, 367.682, 52803.053 24/01/13,15:55:47,04,10,1, 12.0,1,1, 0.005, 10508.967, 367.651, 52803.090 24/01/13,15:55:47,05,10,1, 12.0,1,1, 0.005, 10508.969, 367.692, 52803.080 24/01/13,15:55:47,06,10,1, 12.0,1,1, 0.005, 10508.970, 367.681, 52803.099 24/01/13,15:55:47,07,10,1, 12.0,1,1, 0.005, 10508.942, 367.632, 52803.086 24/01/13,15:55:47,08,10,1, 12.0,1,1, 0.005, 10508.934, 367.651, 52803.114 24/01/13,15:55:47,09,10,1, 12.0,1,1, 0.005, 10508.943, 367.655, 52803.056 24/01/13,15:55:47,10,10,1, 12.0,1,1, 0.005, 10508.939, 367.673, 52803.123 24/01/13,15:55:47,11,10,1, 12.0,1,1, 0.005, 10508.948, 367.672, 52803.057 24/01/13,15:55:47,12,10,1, 12.0,1,1, 0.005, 10508.956, 367.681, 52803.102 24/01/13,15:55:47,13,10,1, 12.0,1,1, 0.005, 10508.942, 367.658, 52803.036 24/01/13,15:55:47,14,10,1, 12.0,1,1, 0.005, 10508.947, 367.666, 52803.049 24/01/13,15:55:47,15,10,1, 12.0,1,1, 0.005, 10508.960, 367.638, 52803.099 24/01/13,15:55:47,16,10,1, 12.0,1,1, 0.005, 10508.943, 367.663, 52803.112 24/01/13,15:55:47,17,10,1, 12.0,1,1, 0.005, 10508.959, 367.646, 52803.072 24/01/13,15:55:47,18,10,1, 12.0,1,1, 0.005, 10508.940, 367.656, 52803.073 24/01/13,15:55:47,19,10,1, 12.0,1,1, 0.005, 10508.930, 367.656, 52803.084 24/01/13,15:55:48,00,10,1, 11.9,1,1, 0.008, 10508.927, 367.656, 52803.084 24/01/13,15:55:48,01,10,1, 11.9,1,1, 0.008, 10508.934, 367.660, 52803.087 24/01/13,15:55:48,02,10,1, 11.9,1,1, 0.008, 10508.954, 367.682, 52803.137 24/01/13,15:55:48,03,10,1, 11.9,1,1, 0.008, 10508.950, 367.680, 52803.153 24/01/13,15:55:48,04,10,1, 11.9,1,1, 0.008, 10508.939, 367.648, 52803.003 24/01/13,15:55:48,05,10,1, 11.9,1,1, 0.008, 10508.946, 367.643, 52803.094 24/01/13,15:55:48,06,10,1, 11.9,1,1, 0.008, 10508.940, 367.652, 52803.110 24/01/13,15:55:48,07,10,1, 11.9,1,1, 0.008, 10508.925, 367.650, 52803.109 24/01/13,15:55:48,08,10,1, 11.9,1,1, 0.008, 10508.949, 367.662, 52803.133 24/01/13,15:55:48,09,10,1, 11.9,1,1, 0.008, 10508.946, 367.670, 52803.077 24/01/13,15:55:48,10,10,1, 11.9,1,1, 0.008, 10508.939, 367.633, 52803.115 24/01/13,15:55:48,11,10,1, 11.9,1,1, 0.008, 10508.954, 367.627, 52803.069 24/01/13,15:55:48,12,10,1, 11.9,1,1, 0.008, 10508.929, 367.637, 52803.055 24/01/13,15:55:48,13,10,1, 11.9,1,1, 0.008, 10508.959, 367.640, 52803.128 24/01/13,15:55:48,14,10,1, 11.9,1,1, 0.008, 10508.951, 367.643, 52803.068 24/01/13,15:55:48,15,10,1, 11.9,1,1, 0.008, 10508.947, 367.651, 52803.064 24/01/13,15:55:48,16,10,1, 11.9,1,1, 0.008, 10508.948, 367.619, 52803.115 24/01/13,15:55:48,17,10,1, 11.9,1,1, 0.008, 10508.958, 367.640, 52803.083 24/01/13,15:55:48,18,10,1, 11.9,1,1, 0.008, 10508.927, 367.629, 52803.066 24/01/13,15:55:48,19,10,1, 11.9,1,1, 0.008, 10508.941, 367.634, 52803.135 24/01/13,15:55:49,00,09,1, 11.9,1,1, 0.007, 10508.935, 367.634, 52803.135 24/01/13,15:55:49,01,09,1, 11.9,1,1, 0.007, 10508.957, 367.648, 52803.065 24/01/13,15:55:49,02,09,1, 11.9,1,1, 0.007, 10508.947, 367.644, 52803.111 24/01/13,15:55:49,03,09,1, 11.9,1,1, 0.007, 10508.942, 367.647, 52803.100 24/01/13,15:55:49,04,09,1, 11.9,1,1, 0.007, 10508.952, 367.614, 52803.061 24/01/13,15:55:49,05,09,1, 11.9,1,1, 0.007, 10508.922, 367.612, 52803.137 24/01/13,15:55:49,06,09,1, 11.9,1,1, 0.007, 10508.911, 367.641, 52803.019 24/01/13,15:55:49,07,09,1, 11.9,1,1, 0.007, 10508.947, 367.643, 52803.027 24/01/13,15:55:49,08,09,1, 11.9,1,1, 0.007, 10508.938, 367.604, 52803.098 24/01/13,15:55:49,09,09,1, 11.9,1,1, 0.007, 10508.937, 367.626, 52803.063 24/01/13,15:55:49,10,09,1, 11.9,1,1, 0.007, 10508.933, 367.629, 52803.007 24/01/13,15:55:49,11,09,1, 11.9,1,1, 0.007, 10508.934, 367.616, 52803.051 24/01/13,15:55:49,12,09,1, 11.9,1,1, 0.007, 10508.930, 367.638, 52803.213 24/01/13,15:55:49,13,09,1, 11.9,1,1, 0.007, 10508.939, 367.635, 52803.110 24/01/13,15:55:49,14,09,1, 11.9,1,1, 0.007, 10508.950, 367.609, 52803.114 24/01/13,15:55:49,15,09,1, 11.9,1,1, 0.007, 10508.937, 367.639, 52803.073 24/01/13,15:55:49,16,09,1, 11.9,1,1, 0.007, 10508.928, 367.645, 52803.061 24/01/13,15:55:49,17,09,1, 11.9,1,1, 0.007, 10508.956, 367.655, 52803.096 24/01/13,15:55:49,18,09,1, 11.9,1,1, 0.007, 10508.950, 367.670, 52803.113 24/01/13,15:55:49,19,09,1, 11.9,1,1, 0.007, 10508.937, 367.646, 52803.121 24/01/13,15:55:50,00,09,1, 11.9,1,1, 0.006, 10508.935, 367.646, 52803.121 24/01/13,15:55:50,01,09,1, 11.9,1,1, 0.006, 10508.932, 367.657, 52803.089 24/01/13,15:55:50,02,09,1, 11.9,1,1, 0.006, 10508.936, 367.642, 52803.124 24/01/13,15:55:50,03,09,1, 11.9,1,1, 0.006, 10508.940, 367.638, 52803.132 24/01/13,15:55:50,04,09,1, 11.9,1,1, 0.006, 10508.932, 367.650, 52803.010 24/01/13,15:55:50,05,09,1, 11.9,1,1, 0.006, 10508.931, 367.622, 52803.038 24/01/13,15:55:50,06,09,1, 11.9,1,1, 0.006, 10508.932, 367.636, 52803.078 24/01/13,15:55:50,07,09,1, 11.9,1,1, 0.006, 10508.950, 367.626, 52803.025 24/01/13,15:55:50,08,09,1, 11.9,1,1, 0.006, 10508.943, 367.650, 52803.095 24/01/13,15:55:50,09,09,1, 11.9,1,1, 0.006, 10508.934, 367.656, 52803.116 24/01/13,15:55:50,10,09,1, 11.9,1,1, 0.006, 10508.955, 367.673, 52803.042 24/01/13,15:55:50,11,09,1, 11.9,1,1, 0.006, 10508.948, 367.642, 52803.132 24/01/13,15:55:50,12,09,1, 11.9,1,1, 0.006, 10508.933, 367.650, 52803.033 24/01/13,15:55:50,13,09,1, 11.9,1,1, 0.006, 10508.920, 367.642, 52803.110 24/01/13,15:55:50,14,09,1, 11.9,1,1, 0.006, 10508.924, 367.638, 52803.077 24/01/13,15:55:50,15,09,1, 11.9,1,1, 0.006, 10508.922, 367.626, 52803.063 24/01/13,15:55:50,16,09,1, 11.9,1,1, 0.006, 10508.928, 367.658, 52803.101 24/01/13,15:55:50,17,09,1, 11.9,1,1, 0.006, 10508.957, 367.653, 52803.051 24/01/13,15:55:50,18,09,1, 11.9,1,1, 0.006, 10508.926, 367.634, 52803.029 24/01/13,15:55:50,19,09,1, 11.9,1,1, 0.006, 10508.930, 367.646, 52803.101 24/01/13,15:55:51,00,10,1, 11.9,1,1, 0.008, 10508.927, 367.646, 52803.101 24/01/13,15:55:51,01,10,1, 11.9,1,1, 0.008, 10508.927, 367.628, 52803.076 24/01/13,15:55:51,02,10,1, 11.9,1,1, 0.008, 10508.965, 367.628, 52803.050 24/01/13,15:55:51,03,10,1, 11.9,1,1, 0.008, 10508.940, 367.631, 52803.033 24/01/13,15:55:51,04,10,1, 11.9,1,1, 0.008, 10508.923, 367.603, 52802.994 24/01/13,15:55:51,05,10,1, 11.9,1,1, 0.008, 10508.950, 367.663, 52803.065 24/01/13,15:55:51,06,10,1, 11.9,1,1, 0.008, 10508.928, 367.636, 52803.102 24/01/13,15:55:51,07,10,1, 11.9,1,1, 0.008, 10508.925, 367.622, 52803.103 24/01/13,15:55:51,08,10,1, 11.9,1,1, 0.008, 10508.945, 367.632, 52803.121 24/01/13,15:55:51,09,10,1, 11.9,1,1, 0.008, 10508.921, 367.629, 52803.095 24/01/13,15:55:51,10,10,1, 11.9,1,1, 0.008, 10508.947, 367.625, 52803.080 24/01/13,15:55:51,11,10,1, 11.9,1,1, 0.008, 10508.908, 367.621, 52803.084 24/01/13,15:55:51,12,10,1, 11.9,1,1, 0.008, 10508.923, 367.613, 52803.023 24/01/13,15:55:51,13,10,1, 11.9,1,1, 0.008, 10508.931, 367.610, 52803.059 24/01/13,15:55:51,14,10,1, 11.9,1,1, 0.008, 10508.930, 367.655, 52803.150 24/01/13,15:55:51,15,10,1, 11.9,1,1, 0.008, 10508.929, 367.613, 52803.154 24/01/13,15:55:51,16,10,1, 11.9,1,1, 0.008, 10508.973, 367.632, 52803.102 24/01/13,15:55:51,17,10,1, 11.9,1,1, 0.008, 10508.946, 367.644, 52803.088 24/01/13,15:55:51,18,10,1, 11.9,1,1, 0.008, 10508.905, 367.614, 52803.109 24/01/13,15:55:51,19,10,1, 11.9,1,1, 0.008, 10508.954, 367.623, 52803.045 24/01/13,15:55:52,00,10,1, 11.9,1,1, 0.007, 10508.952, 367.623, 52803.045 24/01/13,15:55:52,01,10,1, 11.9,1,1, 0.007, 10508.930, 367.603, 52803.085 24/01/13,15:55:52,02,10,1, 11.9,1,1, 0.007, 10508.922, 367.638, 52803.118 24/01/13,15:55:52,03,10,1, 11.9,1,1, 0.007, 10508.925, 367.621, 52803.166 24/01/13,15:55:52,04,10,1, 11.9,1,1, 0.007, 10508.899, 367.594, 52803.082 24/01/13,15:55:52,05,10,1, 11.9,1,1, 0.007, 10508.916, 367.621, 52803.160 24/01/13,15:55:52,06,10,1, 11.9,1,1, 0.007, 10508.948, 367.604, 52803.066 24/01/13,15:55:52,07,10,1, 11.9,1,1, 0.007, 10508.926, 367.590, 52803.084 24/01/13,15:55:52,08,10,1, 11.9,1,1, 0.007, 10508.936, 367.640, 52803.108 24/01/13,15:55:52,09,10,1, 11.9,1,1, 0.007, 10508.920, 367.609, 52803.110 24/01/13,15:55:52,10,10,1, 11.9,1,1, 0.007, 10508.926, 367.606, 52803.119 24/01/13,15:55:52,11,10,1, 11.9,1,1, 0.007, 10508.932, 367.599, 52803.071 24/01/13,15:55:52,12,10,1, 11.9,1,1, 0.007, 10508.894, 367.609, 52803.175 24/01/13,15:55:52,13,10,1, 11.9,1,1, 0.007, 10508.917, 367.578, 52802.937 24/01/13,15:55:52,14,10,1, 11.9,1,1, 0.007, 10508.914, 367.626, 52803.086 24/01/13,15:55:52,15,10,1, 11.9,1,1, 0.007, 10508.926, 367.602, 52803.052 24/01/13,15:55:52,16,10,1, 11.9,1,1, 0.007, 10508.950, 367.606, 52803.025 24/01/13,15:55:52,17,10,1, 11.9,1,1, 0.007, 10508.941, 367.616, 52803.049 24/01/13,15:55:52,18,10,1, 11.9,1,1, 0.007, 10508.950, 367.617, 52803.151 24/01/13,15:55:52,19,10,1, 11.9,1,1, 0.007, 10508.921, 367.603, 52803.072 24/01/13,15:55:53,00,09,1, 11.9,1,1, 0.006, 10508.919, 367.603, 52803.072 24/01/13,15:55:53,01,09,1, 11.9,1,1, 0.006, 10508.924, 367.603, 52803.066 24/01/13,15:55:53,02,09,1, 11.9,1,1, 0.006, 10508.942, 367.585, 52803.087 24/01/13,15:55:53,03,09,1, 11.9,1,1, 0.006, 10508.928, 367.631, 52803.071 24/01/13,15:55:53,04,09,1, 11.9,1,1, 0.006, 10508.943, 367.617, 52803.047 24/01/13,15:55:53,05,09,1, 11.9,1,1, 0.006, 10508.941, 367.629, 52803.151 24/01/13,15:55:53,06,09,1, 11.9,1,1, 0.006, 10508.918, 367.619, 52803.174 24/01/13,15:55:53,07,09,1, 11.9,1,1, 0.006, 10508.950, 367.603, 52803.118 24/01/13,15:55:53,08,09,1, 11.9,1,1, 0.006, 10508.916, 367.594, 52803.144 24/01/13,15:55:53,09,09,1, 11.9,1,1, 0.006, 10508.933, 367.607, 52803.152 24/01/13,15:55:53,10,09,1, 11.9,1,1, 0.006, 10508.936, 367.597, 52803.122 24/01/13,15:55:53,11,09,1, 11.9,1,1, 0.006, 10508.909, 367.584, 52803.096 24/01/13,15:55:53,12,09,1, 11.9,1,1, 0.006, 10508.910, 367.601, 52803.100 24/01/13,15:55:53,13,09,1, 11.9,1,1, 0.006, 10508.943, 367.612, 52803.055 24/01/13,15:55:53,14,09,1, 11.9,1,1, 0.006, 10508.913, 367.590, 52803.074 24/01/13,15:55:53,15,09,1, 11.9,1,1, 0.006, 10508.936, 367.620, 52803.082 24/01/13,15:55:53,16,09,1, 11.9,1,1, 0.006, 10508.909, 367.588, 52803.168 24/01/13,15:55:53,17,09,1, 11.9,1,1, 0.006, 10508.941, 367.603, 52803.072 24/01/13,15:55:53,18,09,1, 11.9,1,1, 0.006, 10508.928, 367.606, 52803.139 24/01/13,15:55:53,19,09,1, 11.9,1,1, 0.006, 10508.928, 367.599, 52803.090 24/01/13,15:55:54,00,09,1, 11.9,1,1, 0.007, 10508.927, 367.599, 52803.090 24/01/13,15:55:54,01,09,1, 11.9,1,1, 0.007, 10508.926, 367.598, 52803.165 24/01/13,15:55:54,02,09,1, 11.9,1,1, 0.007, 10508.953, 367.569, 52803.159 24/01/13,15:55:54,03,09,1, 11.9,1,1, 0.007, 10508.930, 367.604, 52803.113 24/01/13,15:55:54,04,09,1, 11.9,1,1, 0.007, 10508.924, 367.568, 52802.826 24/01/13,15:55:54,05,09,1, 11.9,1,1, 0.007, 10508.876, 367.596, 52803.123 24/01/13,15:55:54,06,09,1, 11.9,1,1, 0.007, 10508.928, 367.631, 52803.203 24/01/13,15:55:54,07,09,1, 11.9,1,1, 0.007, 10508.907, 367.597, 52803.111 24/01/13,15:55:54,08,09,1, 11.9,1,1, 0.007, 10508.927, 367.562, 52803.098 24/01/13,15:55:54,09,09,1, 11.9,1,1, 0.007, 10508.927, 367.579, 52803.095 24/01/13,15:55:54,10,09,1, 11.9,1,1, 0.007, 10508.926, 367.569, 52803.078 24/01/13,15:55:54,11,09,1, 11.9,1,1, 0.007, 10508.938, 367.569, 52803.125 24/01/13,15:55:54,12,09,1, 11.9,1,1, 0.007, 10508.940, 367.587, 52803.163 24/01/13,15:55:54,13,09,1, 11.9,1,1, 0.007, 10508.931, 367.577, 52803.190 24/01/13,15:55:54,14,09,1, 11.9,1,1, 0.007, 10508.938, 367.597, 52803.118 24/01/13,15:55:54,15,09,1, 11.9,1,1, 0.007, 10508.938, 367.584, 52803.125 24/01/13,15:55:54,16,09,1, 11.9,1,1, 0.007, 10508.916, 367.594, 52803.087 24/01/13,15:55:54,17,09,1, 11.9,1,1, 0.007, 10508.940, 367.581, 52803.091 24/01/13,15:55:54,18,09,1, 11.9,1,1, 0.007, 10508.948, 367.583, 52803.106 24/01/13,15:55:54,19,09,1, 11.9,1,1, 0.007, 10508.919, 367.582, 52803.174 24/01/13,15:55:55,00,09,1, 12.0,1,1, 0.009, 10508.910, 367.582, 52803.174 24/01/13,15:55:55,01,09,1, 12.0,1,1, 0.009, 10508.929, 367.589, 52803.114 24/01/13,15:55:55,02,09,1, 12.0,1,1, 0.009, 10508.935, 367.565, 52803.105 24/01/13,15:55:55,03,09,1, 12.0,1,1, 0.009, 10508.932, 367.579, 52803.118 24/01/13,15:55:55,04,09,1, 12.0,1,1, 0.009, 10508.942, 367.570, 52803.133 24/01/13,15:55:55,05,09,1, 12.0,1,1, 0.009, 10508.912, 367.583, 52803.142 24/01/13,15:55:55,06,09,1, 12.0,1,1, 0.009, 10508.929, 367.544, 52803.078 24/01/13,15:55:55,07,09,1, 12.0,1,1, 0.009, 10508.934, 367.578, 52803.057 24/01/13,15:55:55,08,09,1, 12.0,1,1, 0.009, 10508.937, 367.598, 52803.059 24/01/13,15:55:55,09,09,1, 12.0,1,1, 0.009, 10508.931, 367.573, 52803.166 24/01/13,15:55:55,10,09,1, 12.0,1,1, 0.009, 10508.909, 367.585, 52803.162 24/01/13,15:55:55,11,09,1, 12.0,1,1, 0.009, 10508.937, 367.571, 52803.101 24/01/13,15:55:55,12,09,1, 12.0,1,1, 0.009, 10508.917, 367.562, 52803.105 24/01/13,15:55:55,13,09,1, 12.0,1,1, 0.009, 10508.916, 367.585, 52803.132 24/01/13,15:55:55,14,09,1, 12.0,1,1, 0.009, 10508.931, 367.573, 52803.165 24/01/13,15:55:55,15,09,1, 12.0,1,1, 0.009, 10508.919, 367.562, 52803.078 24/01/13,15:55:55,16,09,1, 12.0,1,1, 0.009, 10508.940, 367.573, 52803.054 24/01/13,15:55:55,17,09,1, 12.0,1,1, 0.009, 10508.931, 367.560, 52803.058 24/01/13,15:55:55,18,09,1, 12.0,1,1, 0.009, 10508.914, 367.588, 52803.086 24/01/13,15:55:55,19,09,1, 12.0,1,1, 0.009, 10508.946, 367.580, 52803.091 24/01/13,15:55:56,00,09,1, 11.9,1,1, 0.006, 10508.944, 367.580, 52803.091 24/01/13,15:55:56,01,09,1, 11.9,1,1, 0.006, 10508.932, 367.578, 52803.060 24/01/13,15:55:56,02,09,1, 11.9,1,1, 0.006, 10508.915, 367.585, 52803.132 24/01/13,15:55:56,03,09,1, 11.9,1,1, 0.006, 10508.925, 367.557, 52803.166 24/01/13,15:55:56,04,09,1, 11.9,1,1, 0.006, 10508.916, 367.572, 52803.057 24/01/13,15:55:56,05,09,1, 11.9,1,1, 0.006, 10508.906, 367.577, 52803.147 24/01/13,15:55:56,06,09,1, 11.9,1,1, 0.006, 10508.903, 367.555, 52803.109 24/01/13,15:55:56,07,09,1, 11.9,1,1, 0.006, 10508.906, 367.580, 52803.162 24/01/13,15:55:56,08,09,1, 11.9,1,1, 0.006, 10508.928, 367.577, 52803.032 24/01/13,15:55:56,09,09,1, 11.9,1,1, 0.006, 10508.910, 367.539, 52803.112 24/01/13,15:55:56,10,09,1, 11.9,1,1, 0.006, 10508.936, 367.567, 52803.058 24/01/13,15:55:56,11,09,1, 11.9,1,1, 0.006, 10508.936, 367.593, 52803.089 24/01/13,15:55:56,12,09,1, 11.9,1,1, 0.006, 10508.979, 367.556, 52802.871 24/01/13,15:55:56,13,09,1, 11.9,1,1, 0.006, 10508.912, 367.601, 52803.041 24/01/13,15:55:56,14,09,1, 11.9,1,1, 0.006, 10508.909, 367.595, 52803.150 24/01/13,15:55:56,15,09,1, 11.9,1,1, 0.006, 10508.914, 367.600, 52803.186 24/01/13,15:55:56,16,09,1, 11.9,1,1, 0.006, 10508.903, 367.589, 52803.168 24/01/13,15:55:56,17,09,1, 11.9,1,1, 0.006, 10508.918, 367.587, 52803.116 24/01/13,15:55:56,18,09,1, 11.9,1,1, 0.006, 10508.937, 367.581, 52803.090 24/01/13,15:55:56,19,09,1, 11.9,1,1, 0.006, 10508.928, 367.556, 52803.169 24/01/13,15:55:57,00,10,1, 11.9,1,1, 0.012, 10508.927, 367.556, 52803.169 24/01/13,15:55:57,01,10,1, 11.9,1,1, 0.012, 10508.916, 367.574, 52803.100 24/01/13,15:55:57,02,10,1, 11.9,1,1, 0.012, 10508.940, 367.607, 52803.293 24/01/13,15:55:57,03,10,1, 11.9,1,1, 0.012, 10508.917, 367.580, 52803.246 24/01/13,15:55:57,04,10,1, 11.9,1,1, 0.012, 10508.908, 367.604, 52803.263 24/01/13,15:55:57,05,10,1, 11.9,1,1, 0.012, 10508.937, 367.610, 52803.241 24/01/13,15:55:57,06,10,1, 11.9,1,1, 0.012, 10508.909, 367.579, 52803.263 24/01/13,15:55:57,07,10,1, 11.9,1,1, 0.012, 10508.938, 367.617, 52803.303 24/01/13,15:55:57,08,10,1, 11.9,1,1, 0.012, 10508.942, 367.578, 52803.283 24/01/13,15:55:57,09,10,1, 11.9,1,1, 0.012, 10508.927, 367.606, 52803.372 24/01/13,15:55:57,10,10,1, 11.9,1,1, 0.012, 10508.923, 367.593, 52803.315 24/01/13,15:55:57,11,10,1, 11.9,1,1, 0.012, 10508.901, 367.581, 52803.282 24/01/13,15:55:57,12,10,1, 11.9,1,1, 0.012, 10508.928, 367.606, 52803.327 24/01/13,15:55:57,13,10,1, 11.9,1,1, 0.012, 10508.899, 367.576, 52803.246 24/01/13,15:55:57,14,10,1, 11.9,1,1, 0.012, 10508.919, 367.600, 52803.347 24/01/13,15:55:57,15,10,1, 11.9,1,1, 0.012, 10508.923, 367.599, 52803.281 24/01/13,15:55:57,16,10,1, 11.9,1,1, 0.012, 10508.915, 367.585, 52803.266 24/01/13,15:55:57,17,10,1, 11.9,1,1, 0.012, 10508.922, 367.592, 52803.241 24/01/13,15:55:57,18,10,1, 11.9,1,1, 0.012, 10508.923, 367.593, 52803.335 24/01/13,15:55:57,19,10,1, 11.9,1,1, 0.012, 10508.899, 367.577, 52803.342 24/01/13,15:55:58,00,10,1, 11.9,1,1, 0.008, 10508.894, 367.577, 52803.342 24/01/13,15:55:58,01,10,1, 11.9,1,1, 0.008, 10508.921, 367.587, 52803.270 24/01/13,15:55:58,02,10,1, 11.9,1,1, 0.008, 10508.923, 367.594, 52803.263 24/01/13,15:55:58,03,10,1, 11.9,1,1, 0.008, 10508.955, 367.625, 52803.346 24/01/13,15:55:58,04,10,1, 11.9,1,1, 0.008, 10508.935, 367.582, 52803.296 24/01/13,15:55:58,05,10,1, 11.9,1,1, 0.008, 10508.928, 367.598, 52803.298 24/01/13,15:55:58,06,10,1, 11.9,1,1, 0.008, 10508.924, 367.610, 52803.342 24/01/13,15:55:58,07,10,1, 11.9,1,1, 0.008, 10508.918, 367.571, 52803.300 24/01/13,15:55:58,08,10,1, 11.9,1,1, 0.008, 10508.927, 367.585, 52803.292 24/01/13,15:55:58,09,10,1, 11.9,1,1, 0.008, 10508.936, 367.585, 52803.251 24/01/13,15:55:58,10,10,1, 11.9,1,1, 0.008, 10508.911, 367.594, 52803.303 24/01/13,15:55:58,11,10,1, 11.9,1,1, 0.008, 10508.899, 367.589, 52803.367 24/01/13,15:55:58,12,10,1, 11.9,1,1, 0.008, 10508.926, 367.589, 52803.293 24/01/13,15:55:58,13,10,1, 11.9,1,1, 0.008, 10508.906, 367.565, 52803.354 24/01/13,15:55:58,14,10,1, 11.9,1,1, 0.008, 10508.923, 367.565, 52803.297 24/01/13,15:55:58,15,10,1, 11.9,1,1, 0.008, 10508.919, 367.579, 52803.334 24/01/13,15:55:58,16,10,1, 11.9,1,1, 0.008, 10508.903, 367.570, 52803.322 24/01/13,15:55:58,17,10,1, 11.9,1,1, 0.008, 10508.922, 367.578, 52803.343 24/01/13,15:55:58,18,10,1, 11.9,1,1, 0.008, 10508.929, 367.568, 52803.315 24/01/13,15:55:58,19,10,1, 11.9,1,1, 0.008, 10508.894, 367.573, 52803.395 24/01/13,15:55:59,00,10,1, 11.9,1,1, 0.006, 10508.885, 367.573, 52803.395 24/01/13,15:55:59,01,10,1, 11.9,1,1, 0.006, 10508.918, 367.600, 52803.388 24/01/13,15:55:59,02,10,1, 11.9,1,1, 0.006, 10508.956, 367.573, 52803.308 24/01/13,15:55:59,03,10,1, 11.9,1,1, 0.006, 10508.918, 367.560, 52803.292 24/01/13,15:55:59,04,10,1, 11.9,1,1, 0.006, 10508.918, 367.557, 52803.323 24/01/13,15:55:59,05,10,1, 11.9,1,1, 0.006, 10508.912, 367.558, 52803.368 24/01/13,15:55:59,06,10,1, 11.9,1,1, 0.006, 10508.900, 367.538, 52803.263 24/01/13,15:55:59,07,10,1, 11.9,1,1, 0.006, 10508.924, 367.556, 52803.319 24/01/13,15:55:59,08,10,1, 11.9,1,1, 0.006, 10508.944, 367.552, 52803.016 24/01/13,15:55:59,09,10,1, 11.9,1,1, 0.006, 10508.894, 367.570, 52803.262 24/01/13,15:55:59,10,10,1, 11.9,1,1, 0.006, 10508.895, 367.562, 52803.343 24/01/13,15:55:59,11,10,1, 11.9,1,1, 0.006, 10508.913, 367.561, 52803.257 24/01/13,15:55:59,12,10,1, 11.9,1,1, 0.006, 10508.885, 367.566, 52803.375 24/01/13,15:55:59,13,10,1, 11.9,1,1, 0.006, 10508.952, 367.573, 52803.350 24/01/13,15:55:59,14,10,1, 11.9,1,1, 0.006, 10508.928, 367.579, 52803.297 24/01/13,15:55:59,15,10,1, 11.9,1,1, 0.006, 10508.924, 367.580, 52803.341 24/01/13,15:55:59,16,10,1, 11.9,1,1, 0.006, 10508.929, 367.563, 52803.369 24/01/13,15:55:59,17,10,1, 11.9,1,1, 0.006, 10508.913, 367.561, 52803.320 24/01/13,15:55:59,18,10,1, 11.9,1,1, 0.006, 10508.930, 367.562, 52803.295 24/01/13,15:55:59,19,10,1, 11.9,1,1, 0.006, 10508.900, 367.569, 52803.300 24/01/13,15:56:00,00,10,1, 12.0,1,1, 0.006, 10508.894, 367.569, 52803.300 24/01/13,15:56:00,01,10,1, 12.0,1,1, 0.006, 10508.912, 367.525, 52803.301 24/01/13,15:56:00,02,10,1, 12.0,1,1, 0.006, 10508.909, 367.533, 52803.182 24/01/13,15:56:00,03,10,1, 12.0,1,1, 0.006, 10508.881, 367.515, 52803.088 24/01/13,15:56:00,04,10,1, 12.0,1,1, 0.006, 10508.902, 367.500, 52803.125 24/01/13,15:56:00,05,10,1, 12.0,1,1, 0.006, 10508.920, 367.499, 52803.158 24/01/13,15:56:00,06,10,1, 12.0,1,1, 0.006, 10508.900, 367.500, 52803.155 24/01/13,15:56:00,07,10,1, 12.0,1,1, 0.006, 10508.877, 367.497, 52803.154 24/01/13,15:56:00,08,10,1, 12.0,1,1, 0.006, 10508.925, 367.528, 52803.220 24/01/13,15:56:00,09,10,1, 12.0,1,1, 0.006, 10508.919, 367.522, 52803.106 24/01/13,15:56:00,10,10,1, 12.0,1,1, 0.006, 10508.875, 367.516, 52803.230 24/01/13,15:56:00,11,10,1, 12.0,1,1, 0.006, 10508.916, 367.508, 52803.130 24/01/13,15:56:00,12,10,1, 12.0,1,1, 0.006, 10508.912, 367.507, 52803.218 24/01/13,15:56:00,13,10,1, 12.0,1,1, 0.006, 10508.890, 367.502, 52803.131 24/01/13,15:56:00,14,10,1, 12.0,1,1, 0.006, 10508.908, 367.527, 52803.207 24/01/13,15:56:00,15,10,1, 12.0,1,1, 0.006, 10508.884, 367.515, 52803.199 24/01/13,15:56:00,16,10,1, 12.0,1,1, 0.006, 10508.900, 367.507, 52803.134 24/01/13,15:56:00,17,10,1, 12.0,1,1, 0.006, 10508.911, 367.507, 52803.137 24/01/13,15:56:00,18,10,1, 12.0,1,1, 0.006, 10508.920, 367.528, 52803.174 24/01/13,15:56:00,19,10,1, 12.0,1,1, 0.006, 10508.872, 367.488, 52803.145 24/01/13,15:56:01,00,10,1, 11.9,1,1, 0.011, 10508.869, 367.488, 52803.145 24/01/13,15:56:01,01,10,1, 11.9,1,1, 0.011, 10508.918, 367.513, 52803.189 24/01/13,15:56:01,02,10,1, 11.9,1,1, 0.011, 10508.932, 367.499, 52803.109 24/01/13,15:56:01,03,10,1, 11.9,1,1, 0.011, 10508.906, 367.503, 52803.104 24/01/13,15:56:01,04,10,1, 11.9,1,1, 0.011, 10508.934, 367.517, 52803.131 24/01/13,15:56:01,05,10,1, 11.9,1,1, 0.011, 10508.905, 367.491, 52803.153 24/01/13,15:56:01,06,10,1, 11.9,1,1, 0.011, 10508.918, 367.521, 52803.128 24/01/13,15:56:01,07,10,1, 11.9,1,1, 0.011, 10508.919, 367.465, 52803.167 24/01/13,15:56:01,08,10,1, 11.9,1,1, 0.011, 10508.904, 367.477, 52803.193 24/01/13,15:56:01,09,10,1, 11.9,1,1, 0.011, 10508.910, 367.508, 52803.201 24/01/13,15:56:01,10,10,1, 11.9,1,1, 0.011, 10508.904, 367.489, 52803.120 24/01/13,15:56:01,11,10,1, 11.9,1,1, 0.011, 10508.885, 367.483, 52803.092 24/01/13,15:56:01,12,10,1, 11.9,1,1, 0.011, 10508.899, 367.514, 52803.193 24/01/13,15:56:01,13,10,1, 11.9,1,1, 0.011, 10508.901, 367.506, 52803.108 24/01/13,15:56:01,14,10,1, 11.9,1,1, 0.011, 10508.889, 367.489, 52803.141 24/01/13,15:56:01,15,10,1, 11.9,1,1, 0.011, 10508.903, 367.502, 52803.223 24/01/13,15:56:01,16,10,1, 11.9,1,1, 0.011, 10508.892, 367.517, 52803.144 24/01/13,15:56:01,17,10,1, 11.9,1,1, 0.011, 10508.912, 367.527, 52803.224 24/01/13,15:56:01,18,10,1, 11.9,1,1, 0.011, 10508.896, 367.519, 52803.214 24/01/13,15:56:01,19,10,1, 11.9,1,1, 0.011, 10508.898, 367.512, 52803.196 24/01/13,15:56:02,00,10,1, 12.0,1,1, 0.010, 10508.894, 367.512, 52803.196 24/01/13,15:56:02,01,10,1, 12.0,1,1, 0.010, 10508.889, 367.478, 52803.095 24/01/13,15:56:02,02,10,1, 12.0,1,1, 0.010, 10508.886, 367.485, 52803.098 24/01/13,15:56:02,03,10,1, 12.0,1,1, 0.010, 10508.875, 367.505, 52803.098 24/01/13,15:56:02,04,10,1, 12.0,1,1, 0.010, 10508.908, 367.501, 52803.111 24/01/13,15:56:02,05,10,1, 12.0,1,1, 0.010, 10508.911, 367.496, 52803.092 24/01/13,15:56:02,06,10,1, 12.0,1,1, 0.010, 10508.894, 367.492, 52803.188 24/01/13,15:56:02,07,10,1, 12.0,1,1, 0.010, 10508.884, 367.486, 52803.214 24/01/13,15:56:02,08,10,1, 12.0,1,1, 0.010, 10508.881, 367.488, 52803.332 24/01/13,15:56:02,09,10,1, 12.0,1,1, 0.010, 10508.908, 367.477, 52803.103 24/01/13,15:56:02,10,10,1, 12.0,1,1, 0.010, 10508.931, 367.495, 52803.071 24/01/13,15:56:02,11,10,1, 12.0,1,1, 0.010, 10508.895, 367.474, 52803.096 24/01/13,15:56:02,12,10,1, 12.0,1,1, 0.010, 10508.892, 367.480, 52803.165 24/01/13,15:56:02,13,10,1, 12.0,1,1, 0.010, 10508.903, 367.484, 52803.217 24/01/13,15:56:02,14,10,1, 12.0,1,1, 0.010, 10508.888, 367.510, 52803.188 24/01/13,15:56:02,15,10,1, 12.0,1,1, 0.010, 10508.902, 367.515, 52803.146 24/01/13,15:56:02,16,10,1, 12.0,1,1, 0.010, 10508.903, 367.501, 52803.169 24/01/13,15:56:02,17,10,1, 12.0,1,1, 0.010, 10508.908, 367.474, 52803.095 24/01/13,15:56:02,18,10,1, 12.0,1,1, 0.010, 10508.894, 367.466, 52803.126 24/01/13,15:56:02,19,10,1, 12.0,1,1, 0.010, 10508.894, 367.488, 52803.141 24/01/13,15:56:03,00,10,1, 11.9,1,1, 0.011, 10508.885, 367.488, 52803.141 24/01/13,15:56:03,01,10,1, 11.9,1,1, 0.011, 10508.892, 367.498, 52803.173 24/01/13,15:56:03,02,10,1, 11.9,1,1, 0.011, 10508.886, 367.495, 52803.215 24/01/13,15:56:03,03,10,1, 11.9,1,1, 0.011, 10508.876, 367.446, 52803.149 24/01/13,15:56:03,04,10,1, 11.9,1,1, 0.011, 10508.874, 367.466, 52803.129 24/01/13,15:56:03,05,10,1, 11.9,1,1, 0.011, 10508.905, 367.497, 52803.158 24/01/13,15:56:03,06,10,1, 11.9,1,1, 0.011, 10508.868, 367.461, 52803.118 24/01/13,15:56:03,07,10,1, 11.9,1,1, 0.011, 10508.899, 367.499, 52803.210 24/01/13,15:56:03,08,10,1, 11.9,1,1, 0.011, 10508.906, 367.497, 52803.224 24/01/13,15:56:03,09,10,1, 11.9,1,1, 0.011, 10508.916, 367.475, 52803.161 24/01/13,15:56:03,10,10,1, 11.9,1,1, 0.011, 10508.888, 367.508, 52803.128 24/01/13,15:56:03,11,10,1, 11.9,1,1, 0.011, 10508.889, 367.505, 52803.064 24/01/13,15:56:03,12,10,1, 11.9,1,1, 0.011, 10508.947, 367.457, 52803.183 24/01/13,15:56:03,13,10,1, 11.9,1,1, 0.011, 10508.908, 367.490, 52803.146 24/01/13,15:56:03,14,10,1, 11.9,1,1, 0.011, 10508.905, 367.511, 52803.164 24/01/13,15:56:03,15,10,1, 11.9,1,1, 0.011, 10508.898, 367.481, 52803.122 24/01/13,15:56:03,16,10,1, 11.9,1,1, 0.011, 10508.908, 367.497, 52803.089 24/01/13,15:56:03,17,10,1, 11.9,1,1, 0.011, 10508.899, 367.504, 52803.138 24/01/13,15:56:03,18,10,1, 11.9,1,1, 0.011, 10508.856, 367.468, 52803.227 24/01/13,15:56:03,19,10,1, 11.9,1,1, 0.011, 10508.904, 367.533, 52803.243 24/01/13,15:56:04,00,10,1, 11.9,1,1, 0.007, 10508.902, 367.533, 52803.243 24/01/13,15:56:04,01,10,1, 11.9,1,1, 0.007, 10508.890, 367.462, 52803.130 24/01/13,15:56:04,02,10,1, 11.9,1,1, 0.007, 10508.904, 367.479, 52803.168 24/01/13,15:56:04,03,10,1, 11.9,1,1, 0.007, 10508.889, 367.497, 52803.177 24/01/13,15:56:04,04,10,1, 11.9,1,1, 0.007, 10508.910, 367.485, 52803.173 24/01/13,15:56:04,05,10,1, 11.9,1,1, 0.007, 10508.895, 367.492, 52803.203 24/01/13,15:56:04,06,10,1, 11.9,1,1, 0.007, 10508.909, 367.488, 52803.190 24/01/13,15:56:04,07,10,1, 11.9,1,1, 0.007, 10508.905, 367.476, 52803.118 24/01/13,15:56:04,08,10,1, 11.9,1,1, 0.007, 10508.885, 367.489, 52803.185 24/01/13,15:56:04,09,10,1, 11.9,1,1, 0.007, 10508.900, 367.478, 52803.177 24/01/13,15:56:04,10,10,1, 11.9,1,1, 0.007, 10508.891, 367.478, 52803.169 24/01/13,15:56:04,11,10,1, 11.9,1,1, 0.007, 10508.909, 367.479, 52803.160 24/01/13,15:56:04,12,10,1, 11.9,1,1, 0.007, 10508.884, 367.481, 52803.161 24/01/13,15:56:04,13,10,1, 11.9,1,1, 0.007, 10508.840, 367.459, 52803.170 24/01/13,15:56:04,14,10,1, 11.9,1,1, 0.007, 10508.893, 367.473, 52803.153 24/01/13,15:56:04,15,10,1, 11.9,1,1, 0.007, 10508.870, 367.488, 52803.123 24/01/13,15:56:04,16,10,1, 11.9,1,1, 0.007, 10508.880, 367.471, 52803.211 24/01/13,15:56:04,17,10,1, 11.9,1,1, 0.007, 10508.874, 367.462, 52803.215 24/01/13,15:56:04,18,10,1, 11.9,1,1, 0.007, 10508.902, 367.467, 52803.137 24/01/13,15:56:04,19,10,1, 11.9,1,1, 0.007, 10508.905, 367.463, 52803.180 24/01/13,15:56:05,00,09,1, 11.9,1,1, 0.009, 10508.902, 367.463, 52803.180 24/01/13,15:56:05,01,09,1, 11.9,1,1, 0.009, 10508.902, 367.458, 52803.118 24/01/13,15:56:05,02,09,1, 11.9,1,1, 0.009, 10508.883, 367.480, 52803.178 24/01/13,15:56:05,03,09,1, 11.9,1,1, 0.009, 10508.875, 367.444, 52803.120 24/01/13,15:56:05,04,09,1, 11.9,1,1, 0.009, 10508.890, 367.449, 52803.129 24/01/13,15:56:05,05,09,1, 11.9,1,1, 0.009, 10508.889, 367.463, 52803.119 24/01/13,15:56:05,06,09,1, 11.9,1,1, 0.009, 10508.879, 367.490, 52803.210 24/01/13,15:56:05,07,09,1, 11.9,1,1, 0.009, 10508.891, 367.454, 52803.124 24/01/13,15:56:05,08,09,1, 11.9,1,1, 0.009, 10508.866, 367.468, 52803.182 24/01/13,15:56:05,09,09,1, 11.9,1,1, 0.009, 10508.889, 367.486, 52803.152 24/01/13,15:56:05,10,09,1, 11.9,1,1, 0.009, 10508.887, 367.450, 52803.123 24/01/13,15:56:05,11,09,1, 11.9,1,1, 0.009, 10508.878, 367.466, 52803.169 24/01/13,15:56:05,12,09,1, 11.9,1,1, 0.009, 10508.883, 367.492, 52803.180 24/01/13,15:56:05,13,09,1, 11.9,1,1, 0.009, 10508.880, 367.485, 52803.206 24/01/13,15:56:05,14,09,1, 11.9,1,1, 0.009, 10508.890, 367.470, 52803.143 24/01/13,15:56:05,15,09,1, 11.9,1,1, 0.009, 10508.889, 367.472, 52803.146 24/01/13,15:56:05,16,09,1, 11.9,1,1, 0.009, 10508.872, 367.470, 52803.147 24/01/13,15:56:05,17,09,1, 11.9,1,1, 0.009, 10508.874, 367.472, 52803.161 24/01/13,15:56:05,18,09,1, 11.9,1,1, 0.009, 10508.864, 367.478, 52803.175 24/01/13,15:56:05,19,09,1, 11.9,1,1, 0.009, 10508.875, 367.467, 52803.059 24/01/13,15:56:06,00,09,1, 11.9,1,1, 0.007, 10508.869, 367.467, 52803.059 24/01/13,15:56:06,01,09,1, 11.9,1,1, 0.007, 10508.885, 367.453, 52803.066 24/01/13,15:56:06,02,09,1, 11.9,1,1, 0.007, 10508.869, 367.420, 52803.133 24/01/13,15:56:06,03,09,1, 11.9,1,1, 0.007, 10508.860, 367.462, 52803.137 24/01/13,15:56:06,04,09,1, 11.9,1,1, 0.007, 10508.869, 367.480, 52803.122 24/01/13,15:56:06,05,09,1, 11.9,1,1, 0.007, 10508.867, 367.441, 52803.109 24/01/13,15:56:06,06,09,1, 11.9,1,1, 0.007, 10508.866, 367.439, 52803.157 24/01/13,15:56:06,07,09,1, 11.9,1,1, 0.007, 10508.859, 367.436, 52803.136 24/01/13,15:56:06,08,09,1, 11.9,1,1, 0.007, 10508.856, 367.435, 52803.130 24/01/13,15:56:06,09,09,1, 11.9,1,1, 0.007, 10508.853, 367.439, 52803.081 24/01/13,15:56:06,10,09,1, 11.9,1,1, 0.007, 10508.881, 367.458, 52803.125 24/01/13,15:56:06,11,09,1, 11.9,1,1, 0.007, 10508.853, 367.454, 52803.196 24/01/13,15:56:06,12,09,1, 11.9,1,1, 0.007, 10508.838, 367.462, 52803.132 24/01/13,15:56:06,13,09,1, 11.9,1,1, 0.007, 10508.874, 367.465, 52803.141 24/01/13,15:56:06,14,09,1, 11.9,1,1, 0.007, 10508.845, 367.438, 52803.099 24/01/13,15:56:06,15,09,1, 11.9,1,1, 0.007, 10508.851, 367.451, 52803.112 24/01/13,15:56:06,16,09,1, 11.9,1,1, 0.007, 10508.841, 367.462, 52803.164 24/01/13,15:56:06,17,09,1, 11.9,1,1, 0.007, 10508.848, 367.447, 52803.100 24/01/13,15:56:06,18,09,1, 11.9,1,1, 0.007, 10508.861, 367.442, 52803.083 24/01/13,15:56:06,19,09,1, 11.9,1,1, 0.007, 10508.852, 367.466, 52803.175 24/01/13,15:56:07,00,09,1, 11.9,1,1, 0.010, 10508.844, 367.466, 52803.175 24/01/13,15:56:07,01,09,1, 11.9,1,1, 0.010, 10508.866, 367.436, 52803.119 24/01/13,15:56:07,02,09,1, 11.9,1,1, 0.010, 10508.862, 367.439, 52803.059 24/01/13,15:56:07,03,09,1, 11.9,1,1, 0.010, 10508.841, 367.441, 52803.186 24/01/13,15:56:07,04,09,1, 11.9,1,1, 0.010, 10508.858, 367.463, 52803.172 24/01/13,15:56:07,05,09,1, 11.9,1,1, 0.010, 10508.860, 367.439, 52803.120 24/01/13,15:56:07,06,09,1, 11.9,1,1, 0.010, 10508.851, 367.438, 52803.143 24/01/13,15:56:07,07,09,1, 11.9,1,1, 0.010, 10508.857, 367.438, 52803.136 24/01/13,15:56:07,08,09,1, 11.9,1,1, 0.010, 10508.879, 367.422, 52803.145 24/01/13,15:56:07,09,09,1, 11.9,1,1, 0.010, 10508.866, 367.434, 52803.290 24/01/13,15:56:07,10,09,1, 11.9,1,1, 0.010, 10508.874, 367.462, 52803.144 24/01/13,15:56:07,11,09,1, 11.9,1,1, 0.010, 10508.876, 367.460, 52803.108 24/01/13,15:56:07,12,09,1, 11.9,1,1, 0.010, 10508.851, 367.398, 52803.141 24/01/13,15:56:07,13,09,1, 11.9,1,1, 0.010, 10508.886, 367.446, 52803.186 24/01/13,15:56:07,14,09,1, 11.9,1,1, 0.010, 10508.866, 367.436, 52803.168 24/01/13,15:56:07,15,09,1, 11.9,1,1, 0.010, 10508.871, 367.417, 52803.164 24/01/13,15:56:07,16,09,1, 11.9,1,1, 0.010, 10508.872, 367.431, 52803.126 24/01/13,15:56:07,17,09,1, 11.9,1,1, 0.010, 10508.856, 367.445, 52803.095 24/01/13,15:56:07,18,09,1, 11.9,1,1, 0.010, 10508.877, 367.466, 52803.195 24/01/13,15:56:07,19,09,1, 11.9,1,1, 0.010, 10508.881, 367.456, 52803.068 24/01/13,15:56:08,00,09,1, 11.9,1,1, 0.009, 10508.877, 367.456, 52803.068 24/01/13,15:56:08,01,09,1, 11.9,1,1, 0.009, 10508.853, 367.432, 52803.083 24/01/13,15:56:08,02,09,1, 11.9,1,1, 0.009, 10508.844, 367.461, 52803.121 24/01/13,15:56:08,03,09,1, 11.9,1,1, 0.009, 10508.847, 367.459, 52803.093 24/01/13,15:56:08,04,09,1, 11.9,1,1, 0.009, 10508.859, 367.439, 52803.159 24/01/13,15:56:08,05,09,1, 11.9,1,1, 0.009, 10508.838, 367.419, 52803.177 24/01/13,15:56:08,06,09,1, 11.9,1,1, 0.009, 10508.869, 367.423, 52803.096 24/01/13,15:56:08,07,09,1, 11.9,1,1, 0.009, 10508.868, 367.476, 52803.179 24/01/13,15:56:08,08,09,1, 11.9,1,1, 0.009, 10508.859, 367.427, 52803.109 24/01/13,15:56:08,09,09,1, 11.9,1,1, 0.009, 10508.874, 367.439, 52803.166 24/01/13,15:56:08,10,09,1, 11.9,1,1, 0.009, 10508.859, 367.463, 52803.170 24/01/13,15:56:08,11,09,1, 11.9,1,1, 0.009, 10508.831, 367.468, 52803.160 24/01/13,15:56:08,12,09,1, 11.9,1,1, 0.009, 10508.852, 367.448, 52803.120 24/01/13,15:56:08,13,09,1, 11.9,1,1, 0.009, 10508.869, 367.457, 52803.090 24/01/13,15:56:08,14,09,1, 11.9,1,1, 0.009, 10508.881, 367.444, 52803.188 24/01/13,15:56:08,15,09,1, 11.9,1,1, 0.009, 10508.843, 367.451, 52803.089 24/01/13,15:56:08,16,09,1, 11.9,1,1, 0.009, 10508.872, 367.421, 52802.918 24/01/13,15:56:08,17,09,1, 11.9,1,1, 0.009, 10508.857, 367.471, 52803.185 24/01/13,15:56:08,18,09,1, 11.9,1,1, 0.009, 10508.837, 367.434, 52803.145 24/01/13,15:56:08,19,09,1, 11.9,1,1, 0.009, 10508.848, 367.410, 52803.155 24/01/13,15:56:09,00,09,1, 12.0,1,1, 0.003, 10508.844, 367.410, 52803.155 24/01/13,15:56:09,01,09,1, 12.0,1,1, 0.003, 10508.858, 367.448, 52803.117 24/01/13,15:56:09,02,09,1, 12.0,1,1, 0.003, 10508.857, 367.458, 52803.159 24/01/13,15:56:09,03,09,1, 12.0,1,1, 0.003, 10508.890, 367.433, 52803.184 24/01/13,15:56:09,04,09,1, 12.0,1,1, 0.003, 10508.826, 367.428, 52803.089 24/01/13,15:56:09,05,09,1, 12.0,1,1, 0.003, 10508.834, 367.426, 52803.180 24/01/13,15:56:09,06,09,1, 12.0,1,1, 0.003, 10508.872, 367.437, 52803.164 24/01/13,15:56:09,07,09,1, 12.0,1,1, 0.003, 10508.831, 367.426, 52803.165 24/01/13,15:56:09,08,09,1, 12.0,1,1, 0.003, 10508.852, 367.452, 52803.185 24/01/13,15:56:09,09,09,1, 12.0,1,1, 0.003, 10508.859, 367.405, 52803.151 24/01/13,15:56:09,10,09,1, 12.0,1,1, 0.003, 10508.825, 367.419, 52803.106 24/01/13,15:56:09,11,09,1, 12.0,1,1, 0.003, 10508.853, 367.444, 52803.152 24/01/13,15:56:09,12,09,1, 12.0,1,1, 0.003, 10508.859, 367.425, 52803.231 24/01/13,15:56:09,13,09,1, 12.0,1,1, 0.003, 10508.844, 367.419, 52803.201 24/01/13,15:56:09,14,09,1, 12.0,1,1, 0.003, 10508.841, 367.444, 52803.179 24/01/13,15:56:09,15,09,1, 12.0,1,1, 0.003, 10508.850, 367.426, 52803.158 24/01/13,15:56:09,16,09,1, 12.0,1,1, 0.003, 10508.844, 367.410, 52803.135 24/01/13,15:56:09,17,09,1, 12.0,1,1, 0.003, 10508.828, 367.434, 52803.126 24/01/13,15:56:09,18,09,1, 12.0,1,1, 0.003, 10508.855, 367.444, 52803.154 24/01/13,15:56:09,19,09,1, 12.0,1,1, 0.003, 10508.855, 367.424, 52803.148 24/01/13,15:56:10,00,09,1, 11.9,1,1, 0.007, 10508.852, 367.424, 52803.148 24/01/13,15:56:10,01,09,1, 11.9,1,1, 0.007, 10508.823, 367.425, 52803.156 24/01/13,15:56:10,02,09,1, 11.9,1,1, 0.007, 10508.824, 367.401, 52803.144 24/01/13,15:56:10,03,09,1, 11.9,1,1, 0.007, 10508.822, 367.399, 52803.123 24/01/13,15:56:10,04,09,1, 11.9,1,1, 0.007, 10508.834, 367.401, 52803.175 24/01/13,15:56:10,05,09,1, 11.9,1,1, 0.007, 10508.851, 367.428, 52803.149 24/01/13,15:56:10,06,09,1, 11.9,1,1, 0.007, 10508.844, 367.401, 52803.120 24/01/13,15:56:10,07,09,1, 11.9,1,1, 0.007, 10508.843, 367.414, 52803.135 24/01/13,15:56:10,08,09,1, 11.9,1,1, 0.007, 10508.840, 367.391, 52803.155 24/01/13,15:56:10,09,09,1, 11.9,1,1, 0.007, 10508.815, 367.411, 52803.167 24/01/13,15:56:10,10,09,1, 11.9,1,1, 0.007, 10508.863, 367.424, 52803.201 24/01/13,15:56:10,11,09,1, 11.9,1,1, 0.007, 10508.854, 367.399, 52803.173 24/01/13,15:56:10,12,09,1, 11.9,1,1, 0.007, 10508.874, 367.430, 52803.178 24/01/13,15:56:10,13,09,1, 11.9,1,1, 0.007, 10508.864, 367.388, 52803.225 24/01/13,15:56:10,14,09,1, 11.9,1,1, 0.007, 10508.849, 367.379, 52803.160 24/01/13,15:56:10,15,09,1, 11.9,1,1, 0.007, 10508.852, 367.410, 52803.178 24/01/13,15:56:10,16,09,1, 11.9,1,1, 0.007, 10508.866, 367.400, 52803.164 24/01/13,15:56:10,17,09,1, 11.9,1,1, 0.007, 10508.873, 367.395, 52803.133 24/01/13,15:56:10,18,09,1, 11.9,1,1, 0.007, 10508.860, 367.403, 52803.167 24/01/13,15:56:10,19,09,1, 11.9,1,1, 0.007, 10508.838, 367.386, 52803.150 24/01/13,15:56:11,00,09,1, 11.8,1,1, 0.009, 10508.835, 367.386, 52803.150 24/01/13,15:56:11,01,09,1, 11.8,1,1, 0.009, 10508.855, 367.406, 52803.135 24/01/13,15:56:11,02,09,1, 11.8,1,1, 0.009, 10508.866, 367.394, 52803.201 24/01/13,15:56:11,03,09,1, 11.8,1,1, 0.009, 10508.838, 367.390, 52803.160 24/01/13,15:56:11,04,09,1, 11.8,1,1, 0.009, 10508.859, 367.407, 52803.135 24/01/13,15:56:11,05,09,1, 11.8,1,1, 0.009, 10508.838, 367.408, 52803.120 24/01/13,15:56:11,06,09,1, 11.8,1,1, 0.009, 10508.862, 367.394, 52803.179 24/01/13,15:56:11,07,09,1, 11.8,1,1, 0.009, 10508.868, 367.420, 52803.209 24/01/13,15:56:11,08,09,1, 11.8,1,1, 0.009, 10508.846, 367.370, 52803.230 24/01/13,15:56:11,09,09,1, 11.8,1,1, 0.009, 10508.862, 367.411, 52803.151 24/01/13,15:56:11,10,09,1, 11.8,1,1, 0.009, 10508.842, 367.427, 52803.202 24/01/13,15:56:11,11,09,1, 11.8,1,1, 0.009, 10508.829, 367.382, 52803.174 24/01/13,15:56:11,12,09,1, 11.8,1,1, 0.009, 10508.846, 367.406, 52803.161 24/01/13,15:56:11,13,09,1, 11.8,1,1, 0.009, 10508.851, 367.384, 52803.167 24/01/13,15:56:11,14,09,1, 11.8,1,1, 0.009, 10508.828, 367.373, 52803.146 24/01/13,15:56:11,15,09,1, 11.8,1,1, 0.009, 10508.855, 367.386, 52803.170 24/01/13,15:56:11,16,09,1, 11.8,1,1, 0.009, 10508.859, 367.408, 52803.202 24/01/13,15:56:11,17,09,1, 11.8,1,1, 0.009, 10508.843, 367.401, 52803.196 24/01/13,15:56:11,18,09,1, 11.8,1,1, 0.009, 10508.814, 367.404, 52803.176 24/01/13,15:56:11,19,09,1, 11.8,1,1, 0.009, 10508.852, 367.430, 52803.145 24/01/13,15:56:12,00,09,1, 11.9,1,1, 0.008, 10508.844, 367.430, 52803.145 24/01/13,15:56:12,01,09,1, 11.9,1,1, 0.008, 10508.845, 367.379, 52803.163 24/01/13,15:56:12,02,09,1, 11.9,1,1, 0.008, 10508.845, 367.385, 52803.116 24/01/13,15:56:12,03,09,1, 11.9,1,1, 0.008, 10508.823, 367.387, 52803.150 24/01/13,15:56:12,04,09,1, 11.9,1,1, 0.008, 10508.828, 367.398, 52803.099 24/01/13,15:56:12,05,09,1, 11.9,1,1, 0.008, 10508.854, 367.377, 52803.170 24/01/13,15:56:12,06,09,1, 11.9,1,1, 0.008, 10508.833, 367.365, 52803.138 24/01/13,15:56:12,07,09,1, 11.9,1,1, 0.008, 10508.826, 367.370, 52803.164 24/01/13,15:56:12,08,09,1, 11.9,1,1, 0.008, 10508.839, 367.386, 52803.173 24/01/13,15:56:12,09,09,1, 11.9,1,1, 0.008, 10508.838, 367.386, 52803.167 24/01/13,15:56:12,10,09,1, 11.9,1,1, 0.008, 10508.834, 367.390, 52803.163 24/01/13,15:56:12,11,09,1, 11.9,1,1, 0.008, 10508.842, 367.397, 52803.185 24/01/13,15:56:12,12,09,1, 11.9,1,1, 0.008, 10508.840, 367.391, 52803.182 24/01/13,15:56:12,13,09,1, 11.9,1,1, 0.008, 10508.841, 367.405, 52803.159 24/01/13,15:56:12,14,09,1, 11.9,1,1, 0.008, 10508.857, 367.395, 52803.203 24/01/13,15:56:12,15,09,1, 11.9,1,1, 0.008, 10508.835, 367.380, 52803.166 24/01/13,15:56:12,16,09,1, 11.9,1,1, 0.008, 10508.841, 367.392, 52803.077 24/01/13,15:56:12,17,09,1, 11.9,1,1, 0.008, 10508.843, 367.401, 52803.099 24/01/13,15:56:12,18,09,1, 11.9,1,1, 0.008, 10508.826, 367.393, 52803.092 24/01/13,15:56:12,19,09,1, 11.9,1,1, 0.008, 10508.865, 367.386, 52803.105 24/01/13,15:56:13,00,09,1, 11.9,1,1, 0.009, 10508.860, 367.386, 52803.105 24/01/13,15:56:13,01,09,1, 11.9,1,1, 0.009, 10508.839, 367.371, 52803.171 24/01/13,15:56:13,02,09,1, 11.9,1,1, 0.009, 10508.853, 367.379, 52803.229 24/01/13,15:56:13,03,09,1, 11.9,1,1, 0.009, 10508.832, 367.386, 52803.149 24/01/13,15:56:13,04,09,1, 11.9,1,1, 0.009, 10508.831, 367.372, 52803.165 24/01/13,15:56:13,05,09,1, 11.9,1,1, 0.009, 10508.845, 367.395, 52803.116 24/01/13,15:56:13,06,09,1, 11.9,1,1, 0.009, 10508.855, 367.412, 52803.162 24/01/13,15:56:13,07,09,1, 11.9,1,1, 0.009, 10508.836, 367.381, 52803.118 24/01/13,15:56:13,08,09,1, 11.9,1,1, 0.009, 10508.835, 367.379, 52803.144 24/01/13,15:56:13,09,09,1, 11.9,1,1, 0.009, 10508.818, 367.371, 52803.126 24/01/13,15:56:13,10,09,1, 11.9,1,1, 0.009, 10508.830, 367.386, 52803.152 24/01/13,15:56:13,11,09,1, 11.9,1,1, 0.009, 10508.830, 367.383, 52803.146 24/01/13,15:56:13,12,09,1, 11.9,1,1, 0.009, 10508.819, 367.364, 52803.162 24/01/13,15:56:13,13,09,1, 11.9,1,1, 0.009, 10508.854, 367.358, 52803.153 24/01/13,15:56:13,14,09,1, 11.9,1,1, 0.009, 10508.805, 367.380, 52803.136 24/01/13,15:56:13,15,09,1, 11.9,1,1, 0.009, 10508.854, 367.383, 52803.162 24/01/13,15:56:13,16,09,1, 11.9,1,1, 0.009, 10508.840, 367.395, 52803.137 24/01/13,15:56:13,17,09,1, 11.9,1,1, 0.009, 10508.857, 367.394, 52803.147 24/01/13,15:56:13,18,09,1, 11.9,1,1, 0.009, 10508.843, 367.382, 52803.178 24/01/13,15:56:13,19,09,1, 11.9,1,1, 0.009, 10508.838, 367.379, 52803.136 24/01/13,15:56:14,00,09,1, 11.9,1,1, 0.007, 10508.835, 367.379, 52803.136 24/01/13,15:56:14,01,09,1, 11.9,1,1, 0.007, 10508.830, 367.368, 52803.147 24/01/13,15:56:14,02,09,1, 11.9,1,1, 0.007, 10508.825, 367.366, 52803.164 24/01/13,15:56:14,03,09,1, 11.9,1,1, 0.007, 10508.846, 367.360, 52803.160 24/01/13,15:56:14,04,09,1, 11.9,1,1, 0.007, 10508.855, 367.401, 52803.173 24/01/13,15:56:14,05,09,1, 11.9,1,1, 0.007, 10508.819, 367.369, 52803.160 24/01/13,15:56:14,06,09,1, 11.9,1,1, 0.007, 10508.842, 367.380, 52803.143 24/01/13,15:56:14,07,09,1, 11.9,1,1, 0.007, 10508.842, 367.405, 52803.206 24/01/13,15:56:14,08,09,1, 11.9,1,1, 0.007, 10508.845, 367.388, 52803.184 24/01/13,15:56:14,09,09,1, 11.9,1,1, 0.007, 10508.855, 367.355, 52803.181 24/01/13,15:56:14,10,09,1, 11.9,1,1, 0.007, 10508.823, 367.385, 52803.186 24/01/13,15:56:14,11,09,1, 11.9,1,1, 0.007, 10508.844, 367.352, 52803.127 24/01/13,15:56:14,12,09,1, 11.9,1,1, 0.007, 10508.824, 367.336, 52803.164 24/01/13,15:56:14,13,09,1, 11.9,1,1, 0.007, 10508.842, 367.380, 52803.124 24/01/13,15:56:14,14,09,1, 11.9,1,1, 0.007, 10508.827, 367.382, 52803.089 24/01/13,15:56:14,15,09,1, 11.9,1,1, 0.007, 10508.810, 367.351, 52803.209 24/01/13,15:56:14,16,09,1, 11.9,1,1, 0.007, 10508.844, 367.385, 52803.171 24/01/13,15:56:14,17,09,1, 11.9,1,1, 0.007, 10508.841, 367.370, 52803.145 24/01/13,15:56:14,18,09,1, 11.9,1,1, 0.007, 10508.823, 367.364, 52803.108 24/01/13,15:56:14,19,09,1, 11.9,1,1, 0.007, 10508.826, 367.398, 52803.166 24/01/13,15:56:15,00,09,1, 11.9,1,1, 0.006, 10508.819, 367.398, 52803.166 24/01/13,15:56:15,01,09,1, 11.9,1,1, 0.006, 10508.820, 367.383, 52803.237 24/01/13,15:56:15,02,09,1, 11.9,1,1, 0.006, 10508.820, 367.367, 52803.165 24/01/13,15:56:15,03,09,1, 11.9,1,1, 0.006, 10508.816, 367.356, 52803.110 24/01/13,15:56:15,04,09,1, 11.9,1,1, 0.006, 10508.842, 367.388, 52803.107 24/01/13,15:56:15,05,09,1, 11.9,1,1, 0.006, 10508.824, 367.361, 52803.201 24/01/13,15:56:15,06,09,1, 11.9,1,1, 0.006, 10508.805, 367.392, 52803.372 24/01/13,15:56:15,07,09,1, 11.9,1,1, 0.006, 10508.835, 367.376, 52803.266 24/01/13,15:56:15,08,09,1, 11.9,1,1, 0.006, 10508.812, 367.358, 52803.224 24/01/13,15:56:15,09,09,1, 11.9,1,1, 0.006, 10508.795, 367.342, 52803.134 24/01/13,15:56:15,10,09,1, 11.9,1,1, 0.006, 10508.845, 367.382, 52803.175 24/01/13,15:56:15,11,09,1, 11.9,1,1, 0.006, 10508.831, 367.364, 52803.175 24/01/13,15:56:15,12,09,1, 11.9,1,1, 0.006, 10508.858, 367.366, 52803.237 24/01/13,15:56:15,13,09,1, 11.9,1,1, 0.006, 10508.834, 367.381, 52803.172 24/01/13,15:56:15,14,09,1, 11.9,1,1, 0.006, 10508.821, 367.352, 52803.188 24/01/13,15:56:15,15,09,1, 11.9,1,1, 0.006, 10508.823, 367.341, 52803.167 24/01/13,15:56:15,16,09,1, 11.9,1,1, 0.006, 10508.840, 367.330, 52803.123 24/01/13,15:56:15,17,09,1, 11.9,1,1, 0.006, 10508.820, 367.331, 52803.173 24/01/13,15:56:15,18,09,1, 11.9,1,1, 0.006, 10508.842, 367.335, 52803.098 24/01/13,15:56:15,19,09,1, 11.9,1,1, 0.006, 10508.839, 367.343, 52803.206 24/01/13,15:56:16,00,09,1, 11.9,1,1, 0.010, 10508.835, 367.343, 52803.206 24/01/13,15:56:16,01,09,1, 11.9,1,1, 0.010, 10508.852, 367.355, 52803.175 24/01/13,15:56:16,02,09,1, 11.9,1,1, 0.010, 10508.815, 367.360, 52803.194 24/01/13,15:56:16,03,09,1, 11.9,1,1, 0.010, 10508.848, 367.370, 52803.154 24/01/13,15:56:16,04,09,1, 11.9,1,1, 0.010, 10508.835, 367.349, 52803.124 24/01/13,15:56:16,05,09,1, 11.9,1,1, 0.010, 10508.820, 367.322, 52803.076 24/01/13,15:56:16,06,09,1, 11.9,1,1, 0.010, 10508.817, 367.359, 52803.207 24/01/13,15:56:16,07,09,1, 11.9,1,1, 0.010, 10508.821, 367.332, 52803.215 24/01/13,15:56:16,08,09,1, 11.9,1,1, 0.010, 10508.849, 367.353, 52803.131 24/01/13,15:56:16,09,09,1, 11.9,1,1, 0.010, 10508.820, 367.326, 52803.172 24/01/13,15:56:16,10,09,1, 11.9,1,1, 0.010, 10508.841, 367.297, 52803.103 24/01/13,15:56:16,11,09,1, 11.9,1,1, 0.010, 10508.851, 367.328, 52803.062 24/01/13,15:56:16,12,09,1, 11.9,1,1, 0.010, 10508.834, 367.334, 52803.147 24/01/13,15:56:16,13,09,1, 11.9,1,1, 0.010, 10508.827, 367.332, 52803.114 24/01/13,15:56:16,14,09,1, 11.9,1,1, 0.010, 10508.831, 367.358, 52803.178 24/01/13,15:56:16,15,09,1, 11.9,1,1, 0.010, 10508.845, 367.321, 52803.104 24/01/13,15:56:16,16,09,1, 11.9,1,1, 0.010, 10508.831, 367.304, 52803.117 24/01/13,15:56:16,17,09,1, 11.9,1,1, 0.010, 10508.841, 367.312, 52803.106 24/01/13,15:56:16,18,09,1, 11.9,1,1, 0.010, 10508.845, 367.300, 52803.102 24/01/13,15:56:16,19,09,1, 11.9,1,1, 0.010, 10508.852, 367.328, 52803.106 24/01/13,15:56:17,00,09,1, 11.9,1,1, 0.007, 10508.852, 367.328, 52803.106 24/01/13,15:56:17,01,09,1, 11.9,1,1, 0.007, 10508.841, 367.333, 52803.105 24/01/13,15:56:17,02,09,1, 11.9,1,1, 0.007, 10508.836, 367.349, 52803.143 24/01/13,15:56:17,03,09,1, 11.9,1,1, 0.007, 10508.841, 367.346, 52803.101 24/01/13,15:56:17,04,09,1, 11.9,1,1, 0.007, 10508.831, 367.330, 52803.104 24/01/13,15:56:17,05,09,1, 11.9,1,1, 0.007, 10508.832, 367.353, 52803.171 24/01/13,15:56:17,06,09,1, 11.9,1,1, 0.007, 10508.845, 367.330, 52803.119 24/01/13,15:56:17,07,09,1, 11.9,1,1, 0.007, 10508.803, 367.312, 52803.089 24/01/13,15:56:17,08,09,1, 11.9,1,1, 0.007, 10508.850, 367.318, 52803.133 24/01/13,15:56:17,09,09,1, 11.9,1,1, 0.007, 10508.844, 367.334, 52803.127 24/01/13,15:56:17,10,09,1, 11.9,1,1, 0.007, 10508.828, 367.345, 52803.098 24/01/13,15:56:17,11,09,1, 11.9,1,1, 0.007, 10508.804, 367.360, 52803.162 24/01/13,15:56:17,12,09,1, 11.9,1,1, 0.007, 10508.848, 367.358, 52803.131 24/01/13,15:56:17,13,09,1, 11.9,1,1, 0.007, 10508.835, 367.333, 52803.155 24/01/13,15:56:17,14,09,1, 11.9,1,1, 0.007, 10508.812, 367.304, 52803.148 24/01/13,15:56:17,15,09,1, 11.9,1,1, 0.007, 10508.850, 367.298, 52803.068 24/01/13,15:56:17,16,09,1, 11.9,1,1, 0.007, 10508.805, 367.279, 52803.104 24/01/13,15:56:17,17,09,1, 11.9,1,1, 0.007, 10508.811, 367.291, 52803.129 24/01/13,15:56:17,18,09,1, 11.9,1,1, 0.007, 10508.811, 367.298, 52803.102 24/01/13,15:56:17,19,09,1, 11.9,1,1, 0.007, 10508.844, 367.292, 52803.168 24/01/13,15:56:18,00,09,1, 11.9,1,1, 0.008, 10508.835, 367.292, 52803.168 24/01/13,15:56:18,01,09,1, 11.9,1,1, 0.008, 10508.858, 367.317, 52803.163 24/01/13,15:56:18,02,09,1, 11.9,1,1, 0.008, 10508.846, 367.312, 52803.078 24/01/13,15:56:18,03,09,1, 11.9,1,1, 0.008, 10508.822, 367.299, 52803.185 24/01/13,15:56:18,04,09,1, 11.9,1,1, 0.008, 10508.855, 367.336, 52803.425 24/01/13,15:56:18,05,09,1, 11.9,1,1, 0.008, 10508.839, 367.290, 52803.003 24/01/13,15:56:18,06,09,1, 11.9,1,1, 0.008, 10508.816, 367.327, 52803.145 24/01/13,15:56:18,07,09,1, 11.9,1,1, 0.008, 10508.836, 367.305, 52803.131 24/01/13,15:56:18,08,09,1, 11.9,1,1, 0.008, 10508.827, 367.248, 52803.020 24/01/13,15:56:18,09,09,1, 11.9,1,1, 0.008, 10508.821, 367.289, 52803.165 24/01/13,15:56:18,10,09,1, 11.9,1,1, 0.008, 10508.841, 367.300, 52803.098 24/01/13,15:56:18,11,09,1, 11.9,1,1, 0.008, 10508.814, 367.284, 52803.130 24/01/13,15:56:18,12,09,1, 11.9,1,1, 0.008, 10508.812, 367.304, 52803.097 24/01/13,15:56:18,13,09,1, 11.9,1,1, 0.008, 10508.823, 367.332, 52803.157 24/01/13,15:56:18,14,09,1, 11.9,1,1, 0.008, 10508.821, 367.299, 52803.091 24/01/13,15:56:18,15,09,1, 11.9,1,1, 0.008, 10508.836, 367.316, 52803.136 24/01/13,15:56:18,16,09,1, 11.9,1,1, 0.008, 10508.816, 367.309, 52803.117 24/01/13,15:56:18,17,09,1, 11.9,1,1, 0.008, 10508.823, 367.282, 52803.101 24/01/13,15:56:18,18,09,1, 11.9,1,1, 0.008, 10508.831, 367.307, 52803.137 24/01/13,15:56:18,19,09,1, 11.9,1,1, 0.008, 10508.843, 367.319, 52803.213 24/01/13,15:56:19,00,09,1, 11.8,1,1, 0.008, 10508.835, 367.319, 52803.213 24/01/13,15:56:19,01,09,1, 11.8,1,1, 0.008, 10508.836, 367.343, 52803.198 24/01/13,15:56:19,02,09,1, 11.8,1,1, 0.008, 10508.830, 367.310, 52803.183 24/01/13,15:56:19,03,09,1, 11.8,1,1, 0.008, 10508.817, 367.304, 52803.144 24/01/13,15:56:19,04,09,1, 11.8,1,1, 0.008, 10508.818, 367.308, 52803.199 24/01/13,15:56:19,05,09,1, 11.8,1,1, 0.008, 10508.836, 367.314, 52803.210 24/01/13,15:56:19,06,09,1, 11.8,1,1, 0.008, 10508.832, 367.269, 52803.184 24/01/13,15:56:19,07,09,1, 11.8,1,1, 0.008, 10508.816, 367.285, 52803.200 24/01/13,15:56:19,08,09,1, 11.8,1,1, 0.008, 10508.826, 367.280, 52803.094 24/01/13,15:56:19,09,09,1, 11.8,1,1, 0.008, 10508.805, 367.281, 52803.165 24/01/13,15:56:19,10,09,1, 11.8,1,1, 0.008, 10508.838, 367.280, 52803.100 24/01/13,15:56:19,11,09,1, 11.8,1,1, 0.008, 10508.791, 367.277, 52803.069 24/01/13,15:56:19,12,09,1, 11.8,1,1, 0.008, 10508.836, 367.254, 52803.140 24/01/13,15:56:19,13,09,1, 11.8,1,1, 0.008, 10508.822, 367.267, 52803.110 24/01/13,15:56:19,14,09,1, 11.8,1,1, 0.008, 10508.845, 367.280, 52803.161 24/01/13,15:56:19,15,09,1, 11.8,1,1, 0.008, 10508.816, 367.287, 52803.140 24/01/13,15:56:19,16,09,1, 11.8,1,1, 0.008, 10508.830, 367.282, 52803.188 24/01/13,15:56:19,17,09,1, 11.8,1,1, 0.008, 10508.812, 367.265, 52803.162 24/01/13,15:56:19,18,09,1, 11.8,1,1, 0.008, 10508.811, 367.284, 52803.128 24/01/13,15:56:19,19,09,1, 11.8,1,1, 0.008, 10508.838, 367.265, 52803.151 24/01/13,15:56:20,00,08,1, 11.9,1,1, 0.009, 10508.835, 367.265, 52803.151 24/01/13,15:56:20,01,08,1, 11.9,1,1, 0.009, 10508.824, 367.273, 52803.079 24/01/13,15:56:20,02,08,1, 11.9,1,1, 0.009, 10508.817, 367.323, 52803.208 24/01/13,15:56:20,03,08,1, 11.9,1,1, 0.009, 10508.834, 367.277, 52803.143 24/01/13,15:56:20,04,08,1, 11.9,1,1, 0.009, 10508.845, 367.265, 52803.145 24/01/13,15:56:20,05,08,1, 11.9,1,1, 0.009, 10508.836, 367.294, 52803.180 24/01/13,15:56:20,06,08,1, 11.9,1,1, 0.009, 10508.834, 367.299, 52803.141 24/01/13,15:56:20,07,08,1, 11.9,1,1, 0.009, 10508.830, 367.284, 52803.198 24/01/13,15:56:20,08,08,1, 11.9,1,1, 0.009, 10508.850, 367.308, 52803.183 24/01/13,15:56:20,09,08,1, 11.9,1,1, 0.009, 10508.826, 367.277, 52803.142 24/01/13,15:56:20,10,08,1, 11.9,1,1, 0.009, 10508.809, 367.267, 52803.162 24/01/13,15:56:20,11,08,1, 11.9,1,1, 0.009, 10508.829, 367.274, 52803.211 24/01/13,15:56:20,12,08,1, 11.9,1,1, 0.009, 10508.826, 367.270, 52803.193 24/01/13,15:56:20,13,08,1, 11.9,1,1, 0.009, 10508.825, 367.256, 52803.129 24/01/13,15:56:20,14,08,1, 11.9,1,1, 0.009, 10508.824, 367.298, 52803.159 24/01/13,15:56:20,15,08,1, 11.9,1,1, 0.009, 10508.810, 367.241, 52803.085 24/01/13,15:56:20,16,08,1, 11.9,1,1, 0.009, 10508.825, 367.280, 52803.118 24/01/13,15:56:20,17,08,1, 11.9,1,1, 0.009, 10508.830, 367.266, 52803.093 24/01/13,15:56:20,18,08,1, 11.9,1,1, 0.009, 10508.812, 367.292, 52803.191 24/01/13,15:56:20,19,08,1, 11.9,1,1, 0.009, 10508.820, 367.274, 52803.183 24/01/13,15:56:21,00,08,1, 11.9,1,1, 0.008, 10508.819, 367.274, 52803.183 24/01/13,15:56:21,01,08,1, 11.9,1,1, 0.008, 10508.812, 367.252, 52803.217 24/01/13,15:56:21,02,08,1, 11.9,1,1, 0.008, 10508.831, 367.290, 52803.157 24/01/13,15:56:21,03,08,1, 11.9,1,1, 0.008, 10508.821, 367.297, 52803.190 24/01/13,15:56:21,04,08,1, 11.9,1,1, 0.008, 10508.809, 367.252, 52803.100 24/01/13,15:56:21,05,08,1, 11.9,1,1, 0.008, 10508.820, 367.286, 52803.124 24/01/13,15:56:21,06,08,1, 11.9,1,1, 0.008, 10508.819, 367.261, 52803.094 24/01/13,15:56:21,07,08,1, 11.9,1,1, 0.008, 10508.833, 367.262, 52803.171 24/01/13,15:56:21,08,08,1, 11.9,1,1, 0.008, 10508.806, 367.275, 52803.163 24/01/13,15:56:21,09,08,1, 11.9,1,1, 0.008, 10508.809, 367.296, 52803.170 24/01/13,15:56:21,10,08,1, 11.9,1,1, 0.008, 10508.815, 367.261, 52803.128 24/01/13,15:56:21,11,08,1, 11.9,1,1, 0.008, 10508.812, 367.292, 52803.096 24/01/13,15:56:21,12,08,1, 11.9,1,1, 0.008, 10508.814, 367.278, 52803.064 24/01/13,15:56:21,13,08,1, 11.9,1,1, 0.008, 10508.816, 367.279, 52803.067 24/01/13,15:56:21,14,08,1, 11.9,1,1, 0.008, 10508.833, 367.249, 52803.072 24/01/13,15:56:21,15,08,1, 11.9,1,1, 0.008, 10508.818, 367.285, 52803.165 24/01/13,15:56:21,16,08,1, 11.9,1,1, 0.008, 10508.811, 367.258, 52803.118 24/01/13,15:56:21,17,08,1, 11.9,1,1, 0.008, 10508.797, 367.251, 52803.056 24/01/13,15:56:21,18,08,1, 11.9,1,1, 0.008, 10508.802, 367.283, 52803.172 24/01/13,15:56:21,19,08,1, 11.9,1,1, 0.008, 10508.831, 367.230, 52803.082 24/01/13,15:56:22,00,09,1, 11.9,1,1, 0.006, 10508.827, 367.230, 52803.082 24/01/13,15:56:22,01,09,1, 11.9,1,1, 0.006, 10508.840, 367.241, 52803.121 24/01/13,15:56:22,02,09,1, 11.9,1,1, 0.006, 10508.841, 367.259, 52803.151 24/01/13,15:56:22,03,09,1, 11.9,1,1, 0.006, 10508.814, 367.281, 52803.154 24/01/13,15:56:22,04,09,1, 11.9,1,1, 0.006, 10508.832, 367.250, 52803.174 24/01/13,15:56:22,05,09,1, 11.9,1,1, 0.006, 10508.821, 367.237, 52803.100 24/01/13,15:56:22,06,09,1, 11.9,1,1, 0.006, 10508.813, 367.261, 52803.140 24/01/13,15:56:22,07,09,1, 11.9,1,1, 0.006, 10508.828, 367.259, 52803.071 24/01/13,15:56:22,08,09,1, 11.9,1,1, 0.006, 10508.825, 367.226, 52803.086 24/01/13,15:56:22,09,09,1, 11.9,1,1, 0.006, 10508.826, 367.248, 52803.044 24/01/13,15:56:22,10,09,1, 11.9,1,1, 0.006, 10508.825, 367.257, 52803.110 24/01/13,15:56:22,11,09,1, 11.9,1,1, 0.006, 10508.815, 367.247, 52803.113 24/01/13,15:56:22,12,09,1, 11.9,1,1, 0.006, 10508.835, 367.249, 52803.047 24/01/13,15:56:22,13,09,1, 11.9,1,1, 0.006, 10508.835, 367.266, 52803.134 24/01/13,15:56:22,14,09,1, 11.9,1,1, 0.006, 10508.838, 367.225, 52803.180 24/01/13,15:56:22,15,09,1, 11.9,1,1, 0.006, 10508.820, 367.241, 52803.097 24/01/13,15:56:22,16,09,1, 11.9,1,1, 0.006, 10508.822, 367.239, 52803.095 24/01/13,15:56:22,17,09,1, 11.9,1,1, 0.006, 10508.843, 367.226, 52803.170 24/01/13,15:56:22,18,09,1, 11.9,1,1, 0.006, 10508.833, 367.251, 52803.103 24/01/13,15:56:22,19,09,1, 11.9,1,1, 0.006, 10508.802, 367.231, 52803.128 24/01/13,15:56:23,00,09,1, 11.9,1,1, 0.007, 10508.794, 367.231, 52803.128 24/01/13,15:56:23,01,09,1, 11.9,1,1, 0.007, 10508.804, 367.243, 52803.045 24/01/13,15:56:23,02,09,1, 11.9,1,1, 0.007, 10508.831, 367.250, 52803.189 24/01/13,15:56:23,03,09,1, 11.9,1,1, 0.007, 10508.839, 367.211, 52803.024 24/01/13,15:56:23,04,09,1, 11.9,1,1, 0.007, 10508.829, 367.247, 52803.145 24/01/13,15:56:23,05,09,1, 11.9,1,1, 0.007, 10508.803, 367.245, 52803.160 24/01/13,15:56:23,06,09,1, 11.9,1,1, 0.007, 10508.830, 367.240, 52803.123 24/01/13,15:56:23,07,09,1, 11.9,1,1, 0.007, 10508.834, 367.233, 52803.100 24/01/13,15:56:23,08,09,1, 11.9,1,1, 0.007, 10508.821, 367.244, 52803.111 24/01/13,15:56:23,09,09,1, 11.9,1,1, 0.007, 10508.826, 367.229, 52803.103 24/01/13,15:56:23,10,09,1, 11.9,1,1, 0.007, 10508.829, 367.225, 52803.126 24/01/13,15:56:23,11,09,1, 11.9,1,1, 0.007, 10508.821, 367.219, 52803.103 24/01/13,15:56:23,12,09,1, 11.9,1,1, 0.007, 10508.826, 367.225, 52803.145 24/01/13,15:56:23,13,09,1, 11.9,1,1, 0.007, 10508.827, 367.219, 52803.131 24/01/13,15:56:23,14,09,1, 11.9,1,1, 0.007, 10508.826, 367.188, 52803.030 24/01/13,15:56:23,15,09,1, 11.9,1,1, 0.007, 10508.852, 367.222, 52803.107 24/01/13,15:56:23,16,09,1, 11.9,1,1, 0.007, 10508.835, 367.230, 52803.161 24/01/13,15:56:23,17,09,1, 11.9,1,1, 0.007, 10508.832, 367.215, 52803.165 24/01/13,15:56:23,18,09,1, 11.9,1,1, 0.007, 10508.833, 367.207, 52803.143 24/01/13,15:56:23,19,09,1, 11.9,1,1, 0.007, 10508.818, 367.221, 52803.061 24/01/13,15:56:24,00,09,1, 11.9,1,1, 0.008, 10508.810, 367.221, 52803.061 24/01/13,15:56:24,01,09,1, 11.9,1,1, 0.008, 10508.823, 367.218, 52803.108 24/01/13,15:56:24,02,09,1, 11.9,1,1, 0.008, 10508.814, 367.214, 52803.058 24/01/13,15:56:24,03,09,1, 11.9,1,1, 0.008, 10508.814, 367.222, 52803.114 24/01/13,15:56:24,04,09,1, 11.9,1,1, 0.008, 10508.817, 367.219, 52803.024 24/01/13,15:56:24,05,09,1, 11.9,1,1, 0.008, 10508.796, 367.223, 52803.184 24/01/13,15:56:24,06,09,1, 11.9,1,1, 0.008, 10508.813, 367.222, 52803.079 24/01/13,15:56:24,07,09,1, 11.9,1,1, 0.008, 10508.817, 367.211, 52803.023 24/01/13,15:56:24,08,09,1, 11.9,1,1, 0.008, 10508.813, 367.223, 52803.003 24/01/13,15:56:24,09,09,1, 11.9,1,1, 0.008, 10508.825, 367.210, 52803.095 24/01/13,15:56:24,10,09,1, 11.9,1,1, 0.008, 10508.824, 367.208, 52803.104 24/01/13,15:56:24,11,09,1, 11.9,1,1, 0.008, 10508.814, 367.207, 52803.124 24/01/13,15:56:24,12,09,1, 11.9,1,1, 0.008, 10508.835, 367.202, 52803.116 24/01/13,15:56:24,13,09,1, 11.9,1,1, 0.008, 10508.822, 367.201, 52803.041 24/01/13,15:56:24,14,09,1, 11.9,1,1, 0.008, 10508.842, 367.222, 52803.076 24/01/13,15:56:24,15,09,1, 11.9,1,1, 0.008, 10508.824, 367.216, 52803.112 24/01/13,15:56:24,16,09,1, 11.9,1,1, 0.008, 10508.818, 367.202, 52803.131 24/01/13,15:56:24,17,09,1, 11.9,1,1, 0.008, 10508.816, 367.215, 52803.141 24/01/13,15:56:24,18,09,1, 11.9,1,1, 0.008, 10508.809, 367.172, 52803.091 24/01/13,15:56:24,19,09,1, 11.9,1,1, 0.008, 10508.814, 367.185, 52803.091 24/01/13,15:56:25,00,10,1, 11.9,1,1, 0.008, 10508.810, 367.185, 52803.091 24/01/13,15:56:25,01,10,1, 11.9,1,1, 0.008, 10508.830, 367.189, 52803.054 24/01/13,15:56:25,02,10,1, 11.9,1,1, 0.008, 10508.824, 367.216, 52803.070 24/01/13,15:56:25,03,10,1, 11.9,1,1, 0.008, 10508.834, 367.205, 52803.085 24/01/13,15:56:25,04,10,1, 11.9,1,1, 0.008, 10508.830, 367.181, 52803.134 24/01/13,15:56:25,05,10,1, 11.9,1,1, 0.008, 10508.830, 367.182, 52803.163 24/01/13,15:56:25,06,10,1, 11.9,1,1, 0.008, 10508.830, 367.182, 52803.134 24/01/13,15:56:25,07,10,1, 11.9,1,1, 0.008, 10508.830, 367.169, 52803.179 24/01/13,15:56:25,08,10,1, 11.9,1,1, 0.008, 10508.823, 367.171, 52803.079 24/01/13,15:56:25,09,10,1, 11.9,1,1, 0.008, 10508.835, 367.206, 52803.085 24/01/13,15:56:25,10,10,1, 11.9,1,1, 0.008, 10508.828, 367.188, 52803.098 24/01/13,15:56:25,11,10,1, 11.9,1,1, 0.008, 10508.824, 367.204, 52803.103 24/01/13,15:56:25,12,10,1, 11.9,1,1, 0.008, 10508.836, 367.216, 52803.066 24/01/13,15:56:25,13,10,1, 11.9,1,1, 0.008, 10508.835, 367.222, 52803.066 24/01/13,15:56:25,14,10,1, 11.9,1,1, 0.008, 10508.837, 367.202, 52803.156 24/01/13,15:56:25,15,10,1, 11.9,1,1, 0.008, 10508.825, 367.208, 52803.150 24/01/13,15:56:25,16,10,1, 11.9,1,1, 0.008, 10508.839, 367.178, 52803.105 24/01/13,15:56:25,17,10,1, 11.9,1,1, 0.008, 10508.827, 367.222, 52803.088 24/01/13,15:56:25,18,10,1, 11.9,1,1, 0.008, 10508.864, 367.210, 52803.125 24/01/13,15:56:25,19,10,1, 11.9,1,1, 0.008, 10508.862, 367.162, 52803.043 24/01/13,15:56:26,00,10,1, 11.8,1,1, 0.010, 10508.860, 367.162, 52803.043 24/01/13,15:56:26,01,10,1, 11.8,1,1, 0.010, 10508.829, 367.182, 52802.994 24/01/13,15:56:26,02,10,1, 11.8,1,1, 0.010, 10508.854, 367.190, 52803.083 24/01/13,15:56:26,03,10,1, 11.8,1,1, 0.010, 10508.838, 367.195, 52803.031 24/01/13,15:56:26,04,10,1, 11.8,1,1, 0.010, 10508.841, 367.200, 52803.119 24/01/13,15:56:26,05,10,1, 11.8,1,1, 0.010, 10508.819, 367.154, 52803.041 24/01/13,15:56:26,06,10,1, 11.8,1,1, 0.010, 10508.811, 367.187, 52803.150 24/01/13,15:56:26,07,10,1, 11.8,1,1, 0.010, 10508.828, 367.161, 52803.004 24/01/13,15:56:26,08,10,1, 11.8,1,1, 0.010, 10508.842, 367.185, 52803.071 24/01/13,15:56:26,09,10,1, 11.8,1,1, 0.010, 10508.822, 367.179, 52803.084 24/01/13,15:56:26,10,10,1, 11.8,1,1, 0.010, 10508.855, 367.182, 52803.095 24/01/13,15:56:26,11,10,1, 11.8,1,1, 0.010, 10508.833, 367.154, 52803.026 24/01/13,15:56:26,12,10,1, 11.8,1,1, 0.010, 10508.842, 367.185, 52803.159 24/01/13,15:56:26,13,10,1, 11.8,1,1, 0.010, 10508.868, 367.172, 52803.093 24/01/13,15:56:26,14,10,1, 11.8,1,1, 0.010, 10508.839, 367.181, 52803.120 24/01/13,15:56:26,15,10,1, 11.8,1,1, 0.010, 10508.862, 367.212, 52803.155 24/01/13,15:56:26,16,10,1, 11.8,1,1, 0.010, 10508.857, 367.172, 52803.141 24/01/13,15:56:26,17,10,1, 11.8,1,1, 0.010, 10508.825, 367.157, 52803.045 24/01/13,15:56:26,18,10,1, 11.8,1,1, 0.010, 10508.858, 367.199, 52803.127 24/01/13,15:56:26,19,10,1, 11.8,1,1, 0.010, 10508.838, 367.192, 52803.074 24/01/13,15:56:27,00,08,1, 11.9,1,1, 0.007, 10508.835, 367.192, 52803.074 24/01/13,15:56:27,01,08,1, 11.9,1,1, 0.007, 10508.866, 367.181, 52803.108 24/01/13,15:56:27,02,08,1, 11.9,1,1, 0.007, 10508.851, 367.158, 52803.123 24/01/13,15:56:27,03,08,1, 11.9,1,1, 0.007, 10508.850, 367.151, 52803.128 24/01/13,15:56:27,04,08,1, 11.9,1,1, 0.007, 10508.836, 367.180, 52803.137 24/01/13,15:56:27,05,08,1, 11.9,1,1, 0.007, 10508.831, 367.162, 52803.145 24/01/13,15:56:27,06,08,1, 11.9,1,1, 0.007, 10508.849, 367.162, 52803.098 24/01/13,15:56:27,07,08,1, 11.9,1,1, 0.007, 10508.861, 367.206, 52803.159 24/01/13,15:56:27,08,08,1, 11.9,1,1, 0.007, 10508.848, 367.156, 52803.077 24/01/13,15:56:27,09,08,1, 11.9,1,1, 0.007, 10508.846, 367.184, 52803.073 24/01/13,15:56:27,10,08,1, 11.9,1,1, 0.007, 10508.858, 367.189, 52803.110 24/01/13,15:56:27,11,08,1, 11.9,1,1, 0.007, 10508.844, 367.159, 52803.087 24/01/13,15:56:27,12,08,1, 11.9,1,1, 0.007, 10508.836, 367.162, 52803.137 24/01/13,15:56:27,13,08,1, 11.9,1,1, 0.007, 10508.848, 367.152, 52803.038 24/01/13,15:56:27,14,08,1, 11.9,1,1, 0.007, 10508.836, 367.168, 52803.121 24/01/13,15:56:27,15,08,1, 11.9,1,1, 0.007, 10508.838, 367.153, 52803.089 24/01/13,15:56:27,16,08,1, 11.9,1,1, 0.007, 10508.855, 367.150, 52803.112 24/01/13,15:56:27,17,08,1, 11.9,1,1, 0.007, 10508.839, 367.145, 52803.135 24/01/13,15:56:27,18,08,1, 11.9,1,1, 0.007, 10508.842, 367.183, 52803.051 24/01/13,15:56:27,19,08,1, 11.9,1,1, 0.007, 10508.850, 367.185, 52803.107 24/01/13,15:56:28,00,08,1, 11.9,1,1, 0.007, 10508.844, 367.185, 52803.107 24/01/13,15:56:28,01,08,1, 11.9,1,1, 0.007, 10508.833, 367.187, 52803.090 24/01/13,15:56:28,02,08,1, 11.9,1,1, 0.007, 10508.866, 367.154, 52803.113 24/01/13,15:56:28,03,08,1, 11.9,1,1, 0.007, 10508.872, 367.166, 52803.122 24/01/13,15:56:28,04,08,1, 11.9,1,1, 0.007, 10508.832, 367.184, 52803.149 24/01/13,15:56:28,05,08,1, 11.9,1,1, 0.007, 10508.876, 367.172, 52803.101 24/01/13,15:56:28,06,08,1, 11.9,1,1, 0.007, 10508.847, 367.179, 52803.081 24/01/13,15:56:28,07,08,1, 11.9,1,1, 0.007, 10508.835, 367.172, 52803.141 24/01/13,15:56:28,08,08,1, 11.9,1,1, 0.007, 10508.842, 367.157, 52803.082 24/01/13,15:56:28,09,08,1, 11.9,1,1, 0.007, 10508.839, 367.142, 52803.045 24/01/13,15:56:28,10,08,1, 11.9,1,1, 0.007, 10508.823, 367.166, 52803.122 24/01/13,15:56:28,11,08,1, 11.9,1,1, 0.007, 10508.844, 367.167, 52803.087 24/01/13,15:56:28,12,08,1, 11.9,1,1, 0.007, 10508.850, 367.146, 52803.094 24/01/13,15:56:28,13,08,1, 11.9,1,1, 0.007, 10508.845, 367.183, 52803.041 24/01/13,15:56:28,14,08,1, 11.9,1,1, 0.007, 10508.855, 367.167, 52803.104 24/01/13,15:56:28,15,08,1, 11.9,1,1, 0.007, 10508.859, 367.187, 52803.060 24/01/13,15:56:28,16,08,1, 11.9,1,1, 0.007, 10508.869, 367.165, 52803.100 24/01/13,15:56:28,17,08,1, 11.9,1,1, 0.007, 10508.860, 367.117, 52803.013 24/01/13,15:56:28,18,08,1, 11.9,1,1, 0.007, 10508.836, 367.165, 52803.101 24/01/13,15:56:28,19,08,1, 11.9,1,1, 0.007, 10508.867, 367.164, 52803.067 24/01/13,15:56:29,00,08,1, 11.9,1,1, 0.009, 10508.860, 367.164, 52803.067 24/01/13,15:56:29,01,08,1, 11.9,1,1, 0.009, 10508.855, 367.160, 52803.055 24/01/13,15:56:29,02,08,1, 11.9,1,1, 0.009, 10508.863, 367.170, 52803.085 24/01/13,15:56:29,03,08,1, 11.9,1,1, 0.009, 10508.848, 367.154, 52803.120 24/01/13,15:56:29,04,08,1, 11.9,1,1, 0.009, 10508.846, 367.141, 52803.054 24/01/13,15:56:29,05,08,1, 11.9,1,1, 0.009, 10508.830, 367.168, 52803.152 24/01/13,15:56:29,06,08,1, 11.9,1,1, 0.009, 10508.843, 367.157, 52803.070 24/01/13,15:56:29,07,08,1, 11.9,1,1, 0.009, 10508.845, 367.172, 52803.095 24/01/13,15:56:29,08,08,1, 11.9,1,1, 0.009, 10508.838, 367.144, 52803.081 24/01/13,15:56:29,09,08,1, 11.9,1,1, 0.009, 10508.884, 367.146, 52803.111 24/01/13,15:56:29,10,08,1, 11.9,1,1, 0.009, 10508.874, 367.143, 52803.089 24/01/13,15:56:29,11,08,1, 11.9,1,1, 0.009, 10508.867, 367.150, 52803.098 24/01/13,15:56:29,12,08,1, 11.9,1,1, 0.009, 10508.862, 367.133, 52803.108 24/01/13,15:56:29,13,08,1, 11.9,1,1, 0.009, 10508.853, 367.147, 52803.106 24/01/13,15:56:29,14,08,1, 11.9,1,1, 0.009, 10508.871, 367.163, 52803.102 24/01/13,15:56:29,15,08,1, 11.9,1,1, 0.009, 10508.850, 367.132, 52803.047 24/01/13,15:56:29,16,08,1, 11.9,1,1, 0.009, 10508.848, 367.165, 52803.094 24/01/13,15:56:29,17,08,1, 11.9,1,1, 0.009, 10508.860, 367.138, 52803.095 24/01/13,15:56:29,18,08,1, 11.9,1,1, 0.009, 10508.834, 367.119, 52803.040 24/01/13,15:56:29,19,08,1, 11.9,1,1, 0.009, 10508.886, 367.148, 52803.108 24/01/13,15:56:30,00,09,1, 11.9,1,1, 0.005, 10508.885, 367.148, 52803.108 24/01/13,15:56:30,01,09,1, 11.9,1,1, 0.005, 10508.856, 367.120, 52803.065 24/01/13,15:56:30,02,09,1, 11.9,1,1, 0.005, 10508.868, 367.111, 52803.112 24/01/13,15:56:30,03,09,1, 11.9,1,1, 0.005, 10508.850, 367.123, 52803.106 24/01/13,15:56:30,04,09,1, 11.9,1,1, 0.005, 10508.867, 367.104, 52803.023 24/01/13,15:56:30,05,09,1, 11.9,1,1, 0.005, 10508.853, 367.146, 52803.145 24/01/13,15:56:30,06,09,1, 11.9,1,1, 0.005, 10508.844, 367.108, 52803.131 24/01/13,15:56:30,07,09,1, 11.9,1,1, 0.005, 10508.848, 367.137, 52803.061 24/01/13,15:56:30,08,09,1, 11.9,1,1, 0.005, 10508.862, 367.117, 52803.084 24/01/13,15:56:30,09,09,1, 11.9,1,1, 0.005, 10508.869, 367.104, 52803.069 24/01/13,15:56:30,10,09,1, 11.9,1,1, 0.005, 10508.850, 367.098, 52803.083 24/01/13,15:56:30,11,09,1, 11.9,1,1, 0.005, 10508.842, 367.129, 52803.160 24/01/13,15:56:30,12,09,1, 11.9,1,1, 0.005, 10508.855, 367.113, 52803.050 24/01/13,15:56:30,13,09,1, 11.9,1,1, 0.005, 10508.848, 367.130, 52803.106 24/01/13,15:56:30,14,09,1, 11.9,1,1, 0.005, 10508.847, 367.132, 52803.102 24/01/13,15:56:30,15,09,1, 11.9,1,1, 0.005, 10508.814, 367.114, 52803.081 24/01/13,15:56:30,16,09,1, 11.9,1,1, 0.005, 10508.840, 367.128, 52803.107 24/01/13,15:56:30,17,09,1, 11.9,1,1, 0.005, 10508.842, 367.146, 52803.113 24/01/13,15:56:30,18,09,1, 11.9,1,1, 0.005, 10508.843, 367.110, 52803.135 24/01/13,15:56:30,19,09,1, 11.9,1,1, 0.005, 10508.838, 367.133, 52803.149 24/01/13,15:56:31,00,09,1, 11.9,1,1, 0.008, 10508.835, 367.133, 52803.149 24/01/13,15:56:31,01,09,1, 11.9,1,1, 0.008, 10508.842, 367.120, 52803.178 24/01/13,15:56:31,02,09,1, 11.9,1,1, 0.008, 10508.870, 367.122, 52803.067 24/01/13,15:56:31,03,09,1, 11.9,1,1, 0.008, 10508.870, 367.143, 52803.086 24/01/13,15:56:31,04,09,1, 11.9,1,1, 0.008, 10508.850, 367.127, 52803.131 24/01/13,15:56:31,05,09,1, 11.9,1,1, 0.008, 10508.861, 367.135, 52803.073 24/01/13,15:56:31,06,09,1, 11.9,1,1, 0.008, 10508.823, 367.141, 52803.119 24/01/13,15:56:31,07,09,1, 11.9,1,1, 0.008, 10508.843, 367.131, 52803.091 24/01/13,15:56:31,08,09,1, 11.9,1,1, 0.008, 10508.854, 367.117, 52803.083 24/01/13,15:56:31,09,09,1, 11.9,1,1, 0.008, 10508.843, 367.122, 52803.054 24/01/13,15:56:31,10,09,1, 11.9,1,1, 0.008, 10508.855, 367.143, 52803.027 24/01/13,15:56:31,11,09,1, 11.9,1,1, 0.008, 10508.838, 367.120, 52803.065 24/01/13,15:56:31,12,09,1, 11.9,1,1, 0.008, 10508.843, 367.133, 52803.152 24/01/13,15:56:31,13,09,1, 11.9,1,1, 0.008, 10508.854, 367.116, 52803.128 24/01/13,15:56:31,14,09,1, 11.9,1,1, 0.008, 10508.862, 367.124, 52803.124 24/01/13,15:56:31,15,09,1, 11.9,1,1, 0.008, 10508.850, 367.138, 52803.296 24/01/13,15:56:31,16,09,1, 11.9,1,1, 0.008, 10508.871, 367.108, 52803.118 24/01/13,15:56:31,17,09,1, 11.9,1,1, 0.008, 10508.854, 367.163, 52803.372 24/01/13,15:56:31,18,09,1, 11.9,1,1, 0.008, 10508.908, 367.114, 52803.027 24/01/13,15:56:31,19,09,1, 11.9,1,1, 0.008, 10508.873, 367.093, 52803.033 24/01/13,15:56:32,00,09,1, 11.9,1,1, 0.012, 10508.869, 367.093, 52803.033 24/01/13,15:56:32,01,09,1, 11.9,1,1, 0.012, 10508.870, 367.118, 52803.090 24/01/13,15:56:32,02,09,1, 11.9,1,1, 0.012, 10508.831, 367.128, 52803.028 24/01/13,15:56:32,03,09,1, 11.9,1,1, 0.012, 10508.912, 367.123, 52803.159 24/01/13,15:56:32,04,09,1, 11.9,1,1, 0.012, 10508.874, 367.126, 52803.086 24/01/13,15:56:32,05,09,1, 11.9,1,1, 0.012, 10508.876, 367.109, 52803.043 24/01/13,15:56:32,06,09,1, 11.9,1,1, 0.012, 10508.873, 367.145, 52803.164 24/01/13,15:56:32,07,09,1, 11.9,1,1, 0.012, 10508.861, 367.119, 52803.090 24/01/13,15:56:32,08,09,1, 11.9,1,1, 0.012, 10508.866, 367.125, 52803.107 24/01/13,15:56:32,09,09,1, 11.9,1,1, 0.012, 10508.854, 367.116, 52803.043 24/01/13,15:56:32,10,09,1, 11.9,1,1, 0.012, 10508.847, 367.128, 52803.156 24/01/13,15:56:32,11,09,1, 11.9,1,1, 0.012, 10508.849, 367.112, 52803.117 24/01/13,15:56:32,12,09,1, 11.9,1,1, 0.012, 10508.863, 367.117, 52803.112 24/01/13,15:56:32,13,09,1, 11.9,1,1, 0.012, 10508.868, 367.097, 52803.122 24/01/13,15:56:32,14,09,1, 11.9,1,1, 0.012, 10508.856, 367.120, 52803.109 24/01/13,15:56:32,15,09,1, 11.9,1,1, 0.012, 10508.864, 367.112, 52803.074 24/01/13,15:56:32,16,09,1, 11.9,1,1, 0.012, 10508.852, 367.105, 52803.133 24/01/13,15:56:32,17,09,1, 11.9,1,1, 0.012, 10508.858, 367.111, 52803.130 24/01/13,15:56:32,18,09,1, 11.9,1,1, 0.012, 10508.866, 367.102, 52803.102 24/01/13,15:56:32,19,09,1, 11.9,1,1, 0.012, 10508.859, 367.089, 52803.055 24/01/13,15:56:33,00,09,1, 11.9,1,1, 0.009, 10508.852, 367.089, 52803.055 24/01/13,15:56:33,01,09,1, 11.9,1,1, 0.009, 10508.862, 367.083, 52803.106 24/01/13,15:56:33,02,09,1, 11.9,1,1, 0.009, 10508.837, 367.060, 52803.060 24/01/13,15:56:33,03,09,1, 11.9,1,1, 0.009, 10508.871, 367.073, 52803.156 24/01/13,15:56:33,04,09,1, 11.9,1,1, 0.009, 10508.865, 367.095, 52803.137 24/01/13,15:56:33,05,09,1, 11.9,1,1, 0.009, 10508.877, 367.097, 52803.117 24/01/13,15:56:33,06,09,1, 11.9,1,1, 0.009, 10508.853, 367.094, 52803.085 24/01/13,15:56:33,07,09,1, 11.9,1,1, 0.009, 10508.862, 367.098, 52803.133 24/01/13,15:56:33,08,09,1, 11.9,1,1, 0.009, 10508.855, 367.078, 52803.073 24/01/13,15:56:33,09,09,1, 11.9,1,1, 0.009, 10508.863, 367.115, 52803.143 24/01/13,15:56:33,10,09,1, 11.9,1,1, 0.009, 10508.856, 367.094, 52803.077 24/01/13,15:56:33,11,09,1, 11.9,1,1, 0.009, 10508.845, 367.100, 52803.094 24/01/13,15:56:33,12,09,1, 11.9,1,1, 0.009, 10508.866, 367.109, 52803.077 24/01/13,15:56:33,13,09,1, 11.9,1,1, 0.009, 10508.868, 367.113, 52803.058 24/01/13,15:56:33,14,09,1, 11.9,1,1, 0.009, 10508.870, 367.108, 52803.045 24/01/13,15:56:33,15,09,1, 11.9,1,1, 0.009, 10508.876, 367.119, 52803.095 24/01/13,15:56:33,16,09,1, 11.9,1,1, 0.009, 10508.885, 367.102, 52803.076 24/01/13,15:56:33,17,09,1, 11.9,1,1, 0.009, 10508.847, 367.113, 52803.132 24/01/13,15:56:33,18,09,1, 11.9,1,1, 0.009, 10508.861, 367.107, 52803.156 24/01/13,15:56:33,19,09,1, 11.9,1,1, 0.009, 10508.861, 367.108, 52803.170 24/01/13,15:56:34,00,09,1, 11.9,1,1, 0.008, 10508.860, 367.108, 52803.170 24/01/13,15:56:34,01,09,1, 11.9,1,1, 0.008, 10508.861, 367.107, 52803.160 24/01/13,15:56:34,02,09,1, 11.9,1,1, 0.008, 10508.847, 367.050, 52802.887 24/01/13,15:56:34,03,09,1, 11.9,1,1, 0.008, 10508.859, 367.115, 52803.217 24/01/13,15:56:34,04,09,1, 11.9,1,1, 0.008, 10508.895, 367.087, 52803.130 24/01/13,15:56:34,05,09,1, 11.9,1,1, 0.008, 10508.886, 367.083, 52803.123 24/01/13,15:56:34,06,09,1, 11.9,1,1, 0.008, 10508.881, 367.121, 52803.136 24/01/13,15:56:34,07,09,1, 11.9,1,1, 0.008, 10508.872, 367.117, 52803.148 24/01/13,15:56:34,08,09,1, 11.9,1,1, 0.008, 10508.864, 367.093, 52803.099 24/01/13,15:56:34,09,09,1, 11.9,1,1, 0.008, 10508.826, 367.100, 52803.124 24/01/13,15:56:34,10,09,1, 11.9,1,1, 0.008, 10508.908, 367.123, 52803.095 24/01/13,15:56:34,11,09,1, 11.9,1,1, 0.008, 10508.871, 367.091, 52803.058 24/01/13,15:56:34,12,09,1, 11.9,1,1, 0.008, 10508.877, 367.091, 52803.141 24/01/13,15:56:34,13,09,1, 11.9,1,1, 0.008, 10508.882, 367.090, 52803.060 24/01/13,15:56:34,14,09,1, 11.9,1,1, 0.008, 10508.888, 367.061, 52803.075 24/01/13,15:56:34,15,09,1, 11.9,1,1, 0.008, 10508.859, 367.090, 52803.062 24/01/13,15:56:34,16,09,1, 11.9,1,1, 0.008, 10508.880, 367.086, 52803.046 24/01/13,15:56:34,17,09,1, 11.9,1,1, 0.008, 10508.856, 367.097, 52803.097 24/01/13,15:56:34,18,09,1, 11.9,1,1, 0.008, 10508.874, 367.106, 52803.084 24/01/13,15:56:34,19,09,1, 11.9,1,1, 0.008, 10508.870, 367.080, 52803.146 24/01/13,15:56:35,00,09,1, 11.9,1,1, 0.009, 10508.869, 367.080, 52803.146 24/01/13,15:56:35,01,09,1, 11.9,1,1, 0.009, 10508.837, 367.106, 52803.096 24/01/13,15:56:35,02,09,1, 11.9,1,1, 0.009, 10508.878, 367.085, 52803.138 24/01/13,15:56:35,03,09,1, 11.9,1,1, 0.009, 10508.812, 367.079, 52803.091 24/01/13,15:56:35,04,09,1, 11.9,1,1, 0.009, 10508.858, 367.101, 52803.132 24/01/13,15:56:35,05,09,1, 11.9,1,1, 0.009, 10508.873, 367.077, 52803.104 24/01/13,15:56:35,06,09,1, 11.9,1,1, 0.009, 10508.871, 367.102, 52803.127 24/01/13,15:56:35,07,09,1, 11.9,1,1, 0.009, 10508.863, 367.095, 52803.068 24/01/13,15:56:35,08,09,1, 11.9,1,1, 0.009, 10508.864, 367.056, 52803.066 24/01/13,15:56:35,09,09,1, 11.9,1,1, 0.009, 10508.878, 367.075, 52803.066 24/01/13,15:56:35,10,09,1, 11.9,1,1, 0.009, 10508.879, 367.078, 52803.095 24/01/13,15:56:35,11,09,1, 11.9,1,1, 0.009, 10508.869, 367.080, 52803.113 24/01/13,15:56:35,12,09,1, 11.9,1,1, 0.009, 10508.868, 367.092, 52803.123 24/01/13,15:56:35,13,09,1, 11.9,1,1, 0.009, 10508.859, 367.094, 52803.366 24/01/13,15:56:35,14,09,1, 11.9,1,1, 0.009, 10508.870, 367.084, 52803.148 24/01/13,15:56:35,15,09,1, 11.9,1,1, 0.009, 10508.889, 367.090, 52803.146 24/01/13,15:56:35,16,09,1, 11.9,1,1, 0.009, 10508.846, 367.071, 52803.105 24/01/13,15:56:35,17,09,1, 11.9,1,1, 0.009, 10508.857, 367.067, 52803.056 24/01/13,15:56:35,18,09,1, 11.9,1,1, 0.009, 10508.880, 367.071, 52803.082 24/01/13,15:56:35,19,09,1, 11.9,1,1, 0.009, 10508.869, 367.079, 52803.109 24/01/13,15:56:36,00,09,1, 11.9,1,1, 0.009, 10508.869, 367.079, 52803.109 24/01/13,15:56:36,01,09,1, 11.9,1,1, 0.009, 10508.880, 367.088, 52803.049 24/01/13,15:56:36,02,09,1, 11.9,1,1, 0.009, 10508.885, 367.056, 52803.070 24/01/13,15:56:36,03,09,1, 11.9,1,1, 0.009, 10508.869, 367.062, 52803.148 24/01/13,15:56:36,04,09,1, 11.9,1,1, 0.009, 10508.876, 367.081, 52803.112 24/01/13,15:56:36,05,09,1, 11.9,1,1, 0.009, 10508.877, 367.059, 52803.081 24/01/13,15:56:36,06,09,1, 11.9,1,1, 0.009, 10508.866, 367.046, 52803.161 24/01/13,15:56:36,07,09,1, 11.9,1,1, 0.009, 10508.890, 367.060, 52803.120 24/01/13,15:56:36,08,09,1, 11.9,1,1, 0.009, 10508.861, 367.057, 52803.055 24/01/13,15:56:36,09,09,1, 11.9,1,1, 0.009, 10508.860, 367.057, 52803.119 24/01/13,15:56:36,10,09,1, 11.9,1,1, 0.009, 10508.898, 367.070, 52803.095 24/01/13,15:56:36,11,09,1, 11.9,1,1, 0.009, 10508.897, 367.064, 52803.082 24/01/13,15:56:36,12,09,1, 11.9,1,1, 0.009, 10508.880, 367.078, 52803.046 24/01/13,15:56:36,13,09,1, 11.9,1,1, 0.009, 10508.877, 367.071, 52803.043 24/01/13,15:56:36,14,09,1, 11.9,1,1, 0.009, 10508.864, 367.070, 52803.089 24/01/13,15:56:36,15,09,1, 11.9,1,1, 0.009, 10508.877, 367.061, 52803.042 24/01/13,15:56:36,16,09,1, 11.9,1,1, 0.009, 10508.866, 367.074, 52803.094 24/01/13,15:56:36,17,09,1, 11.9,1,1, 0.009, 10508.864, 367.061, 52803.101 24/01/13,15:56:36,18,09,1, 11.9,1,1, 0.009, 10508.863, 367.084, 52803.102 24/01/13,15:56:36,19,09,1, 11.9,1,1, 0.009, 10508.880, 367.050, 52803.064 24/01/13,15:56:37,00,09,1, 11.9,1,1, 0.006, 10508.877, 367.050, 52803.064 24/01/13,15:56:37,01,09,1, 11.9,1,1, 0.006, 10508.841, 367.045, 52803.127 24/01/13,15:56:37,02,09,1, 11.9,1,1, 0.006, 10508.864, 367.067, 52803.165 24/01/13,15:56:37,03,09,1, 11.9,1,1, 0.006, 10508.856, 367.070, 52803.142 24/01/13,15:56:37,04,09,1, 11.9,1,1, 0.006, 10508.836, 367.053, 52803.111 24/01/13,15:56:37,05,09,1, 11.9,1,1, 0.006, 10508.876, 367.073, 52802.997 24/01/13,15:56:37,06,09,1, 11.9,1,1, 0.006, 10508.863, 367.037, 52803.046 24/01/13,15:56:37,07,09,1, 11.9,1,1, 0.006, 10508.843, 367.049, 52803.089 24/01/13,15:56:37,08,09,1, 11.9,1,1, 0.006, 10508.911, 367.039, 52803.123 24/01/13,15:56:37,09,09,1, 11.9,1,1, 0.006, 10508.840, 367.043, 52803.178 24/01/13,15:56:37,10,09,1, 11.9,1,1, 0.006, 10508.890, 367.035, 52803.053 24/01/13,15:56:37,11,09,1, 11.9,1,1, 0.006, 10508.889, 367.021, 52803.026 24/01/13,15:56:37,12,09,1, 11.9,1,1, 0.006, 10508.854, 367.047, 52803.099 24/01/13,15:56:37,13,09,1, 11.9,1,1, 0.006, 10508.853, 367.051, 52803.096 24/01/13,15:56:37,14,09,1, 11.9,1,1, 0.006, 10508.849, 367.028, 52803.058 24/01/13,15:56:37,15,09,1, 11.9,1,1, 0.006, 10508.860, 367.029, 52803.034 24/01/13,15:56:37,16,09,1, 11.9,1,1, 0.006, 10508.865, 367.055, 52803.025 24/01/13,15:56:37,17,09,1, 11.9,1,1, 0.006, 10508.851, 367.024, 52803.042 24/01/13,15:56:37,18,09,1, 11.9,1,1, 0.006, 10508.860, 367.019, 52803.012 24/01/13,15:56:37,19,09,1, 11.9,1,1, 0.006, 10508.854, 367.049, 52803.098 24/01/13,15:56:38,00,09,1, 11.9,1,1, 0.008, 10508.852, 367.049, 52803.098 24/01/13,15:56:38,01,09,1, 11.9,1,1, 0.008, 10508.856, 367.037, 52803.037 24/01/13,15:56:38,02,09,1, 11.9,1,1, 0.008, 10508.866, 367.049, 52803.130 24/01/13,15:56:38,03,09,1, 11.9,1,1, 0.008, 10508.850, 367.067, 52803.032 24/01/13,15:56:38,04,09,1, 11.9,1,1, 0.008, 10508.839, 367.055, 52803.060 24/01/13,15:56:38,05,09,1, 11.9,1,1, 0.008, 10508.871, 367.063, 52803.063 24/01/13,15:56:38,06,09,1, 11.9,1,1, 0.008, 10508.878, 367.049, 52803.131 24/01/13,15:56:38,07,09,1, 11.9,1,1, 0.008, 10508.858, 367.039, 52803.045 24/01/13,15:56:38,08,09,1, 11.9,1,1, 0.008, 10508.846, 367.054, 52803.075 24/01/13,15:56:38,09,09,1, 11.9,1,1, 0.008, 10508.845, 367.028, 52803.072 24/01/13,15:56:38,10,09,1, 11.9,1,1, 0.008, 10508.860, 367.063, 52803.038 24/01/13,15:56:38,11,09,1, 11.9,1,1, 0.008, 10508.839, 367.042, 52803.040 24/01/13,15:56:38,12,09,1, 11.9,1,1, 0.008, 10508.856, 367.043, 52803.020 24/01/13,15:56:38,13,09,1, 11.9,1,1, 0.008, 10508.844, 367.055, 52803.089 24/01/13,15:56:38,14,09,1, 11.9,1,1, 0.008, 10508.843, 367.041, 52803.017 24/01/13,15:56:38,15,09,1, 11.9,1,1, 0.008, 10508.833, 367.019, 52803.080 24/01/13,15:56:38,16,09,1, 11.9,1,1, 0.008, 10508.823, 367.067, 52803.107 24/01/13,15:56:38,17,09,1, 11.9,1,1, 0.008, 10508.851, 367.038, 52803.058 24/01/13,15:56:38,18,09,1, 11.9,1,1, 0.008, 10508.830, 367.016, 52803.078 24/01/13,15:56:38,19,09,1, 11.9,1,1, 0.008, 10508.850, 367.052, 52803.059 24/01/13,15:56:39,00,09,1, 11.9,1,1, 0.006, 10508.844, 367.052, 52803.059 24/01/13,15:56:39,01,09,1, 11.9,1,1, 0.006, 10508.835, 367.032, 52803.017 24/01/13,15:56:39,02,09,1, 11.9,1,1, 0.006, 10508.834, 367.049, 52803.106 24/01/13,15:56:39,03,09,1, 11.9,1,1, 0.006, 10508.846, 367.037, 52803.057 24/01/13,15:56:39,04,09,1, 11.9,1,1, 0.006, 10508.837, 367.015, 52803.038 24/01/13,15:56:39,05,09,1, 11.9,1,1, 0.006, 10508.856, 367.038, 52802.990 24/01/13,15:56:39,06,09,1, 11.9,1,1, 0.006, 10508.843, 367.031, 52803.066 24/01/13,15:56:39,07,09,1, 11.9,1,1, 0.006, 10508.842, 367.031, 52803.063 24/01/13,15:56:39,08,09,1, 11.9,1,1, 0.006, 10508.846, 367.030, 52803.025 24/01/13,15:56:39,09,09,1, 11.9,1,1, 0.006, 10508.846, 367.036, 52802.997 24/01/13,15:56:39,10,09,1, 11.9,1,1, 0.006, 10508.852, 367.019, 52803.041 24/01/13,15:56:39,11,09,1, 11.9,1,1, 0.006, 10508.838, 367.021, 52803.096 24/01/13,15:56:39,12,09,1, 11.9,1,1, 0.006, 10508.834, 367.012, 52803.057 24/01/13,15:56:39,13,09,1, 11.9,1,1, 0.006, 10508.831, 367.014, 52803.008 24/01/13,15:56:39,14,09,1, 11.9,1,1, 0.006, 10508.836, 367.039, 52803.004 24/01/13,15:56:39,15,09,1, 11.9,1,1, 0.006, 10508.827, 367.015, 52803.064 24/01/13,15:56:39,16,09,1, 11.9,1,1, 0.006, 10508.855, 367.027, 52803.051 24/01/13,15:56:39,17,09,1, 11.9,1,1, 0.006, 10508.833, 367.019, 52803.047 24/01/13,15:56:39,18,09,1, 11.9,1,1, 0.006, 10508.803, 366.998, 52802.944 24/01/13,15:56:39,19,09,1, 11.9,1,1, 0.006, 10508.865, 366.992, 52803.038 24/01/13,15:56:40,00,09,1, 11.9,1,1, 0.007, 10508.860, 366.992, 52803.038 24/01/13,15:56:40,01,09,1, 11.9,1,1, 0.007, 10508.869, 366.987, 52803.078 24/01/13,15:56:40,02,09,1, 11.9,1,1, 0.007, 10508.845, 366.993, 52803.008 24/01/13,15:56:40,03,09,1, 11.9,1,1, 0.007, 10508.861, 367.009, 52803.070 24/01/13,15:56:40,04,09,1, 11.9,1,1, 0.007, 10508.832, 367.003, 52803.057 24/01/13,15:56:40,05,09,1, 11.9,1,1, 0.007, 10508.845, 366.996, 52803.041 24/01/13,15:56:40,06,09,1, 11.9,1,1, 0.007, 10508.846, 367.016, 52803.130 24/01/13,15:56:40,07,09,1, 11.9,1,1, 0.007, 10508.850, 366.995, 52803.041 24/01/13,15:56:40,08,09,1, 11.9,1,1, 0.007, 10508.816, 367.002, 52803.058 24/01/13,15:56:40,09,09,1, 11.9,1,1, 0.007, 10508.862, 367.020, 52802.994 24/01/13,15:56:40,10,09,1, 11.9,1,1, 0.007, 10508.855, 366.998, 52802.960 24/01/13,15:56:40,11,09,1, 11.9,1,1, 0.007, 10508.846, 367.012, 52803.078 24/01/13,15:56:40,12,09,1, 11.9,1,1, 0.007, 10508.833, 367.007, 52802.986 24/01/13,15:56:40,13,09,1, 11.9,1,1, 0.007, 10508.842, 366.987, 52802.960 24/01/13,15:56:40,14,09,1, 11.9,1,1, 0.007, 10508.822, 367.012, 52803.023 24/01/13,15:56:40,15,09,1, 11.9,1,1, 0.007, 10508.840, 367.005, 52803.054 24/01/13,15:56:40,16,09,1, 11.9,1,1, 0.007, 10508.823, 366.980, 52803.024 24/01/13,15:56:40,17,09,1, 11.9,1,1, 0.007, 10508.831, 366.990, 52803.066 24/01/13,15:56:40,18,09,1, 11.9,1,1, 0.007, 10508.825, 366.997, 52803.097 24/01/13,15:56:40,19,09,1, 11.9,1,1, 0.007, 10508.824, 366.991, 52803.059 24/01/13,15:56:41,00,10,1, 11.9,1,1, 0.010, 10508.819, 366.991, 52803.059 24/01/13,15:56:41,01,10,1, 11.9,1,1, 0.010, 10508.826, 367.028, 52803.073 24/01/13,15:56:41,02,10,1, 11.9,1,1, 0.010, 10508.833, 367.006, 52803.039 24/01/13,15:56:41,03,10,1, 11.9,1,1, 0.010, 10508.831, 367.012, 52803.055 24/01/13,15:56:41,04,10,1, 11.9,1,1, 0.010, 10508.823, 367.002, 52803.116 24/01/13,15:56:41,05,10,1, 11.9,1,1, 0.010, 10508.851, 366.991, 52803.050 24/01/13,15:56:41,06,10,1, 11.9,1,1, 0.010, 10508.826, 367.010, 52803.074 24/01/13,15:56:41,07,10,1, 11.9,1,1, 0.010, 10508.810, 366.982, 52803.069 24/01/13,15:56:41,08,10,1, 11.9,1,1, 0.010, 10508.825, 367.014, 52803.093 24/01/13,15:56:41,09,10,1, 11.9,1,1, 0.010, 10508.854, 367.001, 52803.088 24/01/13,15:56:41,10,10,1, 11.9,1,1, 0.010, 10508.821, 366.996, 52803.098 24/01/13,15:56:41,11,10,1, 11.9,1,1, 0.010, 10508.823, 366.973, 52803.015 24/01/13,15:56:41,12,10,1, 11.9,1,1, 0.010, 10508.823, 366.981, 52803.075 24/01/13,15:56:41,13,10,1, 11.9,1,1, 0.010, 10508.830, 366.990, 52803.059 24/01/13,15:56:41,14,10,1, 11.9,1,1, 0.010, 10508.818, 366.989, 52803.114 24/01/13,15:56:41,15,10,1, 11.9,1,1, 0.010, 10508.808, 367.006, 52803.065 24/01/13,15:56:41,16,10,1, 11.9,1,1, 0.010, 10508.810, 367.012, 52803.088 24/01/13,15:56:41,17,10,1, 11.9,1,1, 0.010, 10508.829, 366.976, 52803.087 24/01/13,15:56:41,18,10,1, 11.9,1,1, 0.010, 10508.826, 366.998, 52803.036 24/01/13,15:56:41,19,10,1, 11.9,1,1, 0.010, 10508.847, 366.981, 52803.000 24/01/13,15:56:42,00,10,1, 11.8,1,1, 0.004, 10508.844, 366.981, 52803.000 24/01/13,15:56:42,01,10,1, 11.8,1,1, 0.004, 10508.813, 366.981, 52803.038 24/01/13,15:56:42,02,10,1, 11.8,1,1, 0.004, 10508.860, 366.984, 52802.936 24/01/13,15:56:42,03,10,1, 11.8,1,1, 0.004, 10508.858, 366.973, 52803.074 24/01/13,15:56:42,04,10,1, 11.8,1,1, 0.004, 10508.853, 366.980, 52803.086 24/01/13,15:56:42,05,10,1, 11.8,1,1, 0.004, 10508.840, 366.985, 52803.060 24/01/13,15:56:42,06,10,1, 11.8,1,1, 0.004, 10508.799, 366.991, 52803.048 24/01/13,15:56:42,07,10,1, 11.8,1,1, 0.004, 10508.830, 366.975, 52803.089 24/01/13,15:56:42,08,10,1, 11.8,1,1, 0.004, 10508.821, 366.974, 52803.088 24/01/13,15:56:42,09,10,1, 11.8,1,1, 0.004, 10508.830, 366.973, 52803.127 24/01/13,15:56:42,10,10,1, 11.8,1,1, 0.004, 10508.826, 366.986, 52803.095 24/01/13,15:56:42,11,10,1, 11.8,1,1, 0.004, 10508.813, 366.969, 52803.057 24/01/13,15:56:42,12,10,1, 11.8,1,1, 0.004, 10508.813, 366.978, 52803.073 24/01/13,15:56:42,13,10,1, 11.8,1,1, 0.004, 10508.834, 366.977, 52803.117 24/01/13,15:56:42,14,10,1, 11.8,1,1, 0.004, 10508.842, 366.950, 52803.005 24/01/13,15:56:42,15,10,1, 11.8,1,1, 0.004, 10508.813, 366.962, 52803.039 24/01/13,15:56:42,16,10,1, 11.8,1,1, 0.004, 10508.820, 366.953, 52803.007 24/01/13,15:56:42,17,10,1, 11.8,1,1, 0.004, 10508.825, 366.957, 52802.999 24/01/13,15:56:42,18,10,1, 11.8,1,1, 0.004, 10508.827, 366.982, 52803.109 24/01/13,15:56:42,19,10,1, 11.8,1,1, 0.004, 10508.794, 366.979, 52803.052 24/01/13,15:56:43,00,09,1, 11.9,1,1, 0.007, 10508.794, 366.979, 52803.052 24/01/13,15:56:43,01,09,1, 11.9,1,1, 0.007, 10508.823, 366.960, 52803.046 24/01/13,15:56:43,02,09,1, 11.9,1,1, 0.007, 10508.823, 366.952, 52803.094 24/01/13,15:56:43,03,09,1, 11.9,1,1, 0.007, 10508.810, 366.956, 52803.104 24/01/13,15:56:43,04,09,1, 11.9,1,1, 0.007, 10508.808, 366.967, 52803.078 24/01/13,15:56:43,05,09,1, 11.9,1,1, 0.007, 10508.805, 366.973, 52803.046 24/01/13,15:56:43,06,09,1, 11.9,1,1, 0.007, 10508.797, 366.951, 52803.029 24/01/13,15:56:43,07,09,1, 11.9,1,1, 0.007, 10508.814, 366.972, 52803.120 24/01/13,15:56:43,08,09,1, 11.9,1,1, 0.007, 10508.813, 366.962, 52803.033 24/01/13,15:56:43,09,09,1, 11.9,1,1, 0.007, 10508.814, 366.942, 52803.094 24/01/13,15:56:43,10,09,1, 11.9,1,1, 0.007, 10508.782, 366.949, 52803.069 24/01/13,15:56:43,11,09,1, 11.9,1,1, 0.007, 10508.810, 366.958, 52803.082 24/01/13,15:56:43,12,09,1, 11.9,1,1, 0.007, 10508.832, 366.934, 52803.054 24/01/13,15:56:43,13,09,1, 11.9,1,1, 0.007, 10508.795, 366.964, 52803.081 24/01/13,15:56:43,14,09,1, 11.9,1,1, 0.007, 10508.794, 366.960, 52803.045 24/01/13,15:56:43,15,09,1, 11.9,1,1, 0.007, 10508.787, 366.985, 52803.244 24/01/13,15:56:43,16,09,1, 11.9,1,1, 0.007, 10508.806, 366.936, 52802.976 24/01/13,15:56:43,17,09,1, 11.9,1,1, 0.007, 10508.817, 366.933, 52803.053 24/01/13,15:56:43,18,09,1, 11.9,1,1, 0.007, 10508.815, 366.962, 52803.041 24/01/13,15:56:43,19,09,1, 11.9,1,1, 0.007, 10508.818, 366.931, 52802.995 24/01/13,15:56:44,00,09,1, 12.0,1,1, 0.004, 10508.810, 366.931, 52802.995 24/01/13,15:56:44,01,09,1, 12.0,1,1, 0.004, 10508.804, 366.925, 52802.994 24/01/13,15:56:44,02,09,1, 12.0,1,1, 0.004, 10508.799, 366.956, 52803.031 24/01/13,15:56:44,03,09,1, 12.0,1,1, 0.004, 10508.796, 366.928, 52803.016 24/01/13,15:56:44,04,09,1, 12.0,1,1, 0.004, 10508.803, 366.941, 52803.072 24/01/13,15:56:44,05,09,1, 12.0,1,1, 0.004, 10508.809, 366.971, 52803.116 24/01/13,15:56:44,06,09,1, 12.0,1,1, 0.004, 10508.811, 366.941, 52803.074 24/01/13,15:56:44,07,09,1, 12.0,1,1, 0.004, 10508.804, 366.938, 52803.065 24/01/13,15:56:44,08,09,1, 12.0,1,1, 0.004, 10508.815, 366.938, 52803.044 24/01/13,15:56:44,09,09,1, 12.0,1,1, 0.004, 10508.814, 366.933, 52803.053 24/01/13,15:56:44,10,09,1, 12.0,1,1, 0.004, 10508.809, 366.932, 52803.066 24/01/13,15:56:44,11,09,1, 12.0,1,1, 0.004, 10508.792, 366.939, 52803.072 24/01/13,15:56:44,12,09,1, 12.0,1,1, 0.004, 10508.821, 366.928, 52803.059 24/01/13,15:56:44,13,09,1, 12.0,1,1, 0.004, 10508.826, 366.919, 52803.127 24/01/13,15:56:44,14,09,1, 12.0,1,1, 0.004, 10508.796, 366.932, 52803.059 24/01/13,15:56:44,15,09,1, 12.0,1,1, 0.004, 10508.799, 366.917, 52803.009 24/01/13,15:56:44,16,09,1, 12.0,1,1, 0.004, 10508.813, 366.936, 52803.057 24/01/13,15:56:44,17,09,1, 12.0,1,1, 0.004, 10508.803, 366.964, 52803.155 24/01/13,15:56:44,18,09,1, 12.0,1,1, 0.004, 10508.818, 366.933, 52803.047 24/01/13,15:56:44,19,09,1, 12.0,1,1, 0.004, 10508.806, 366.949, 52803.107 24/01/13,15:56:45,00,09,1, 11.9,1,1, 0.008, 10508.802, 366.949, 52803.107 24/01/13,15:56:45,01,09,1, 11.9,1,1, 0.008, 10508.790, 366.936, 52803.034 24/01/13,15:56:45,02,09,1, 11.9,1,1, 0.008, 10508.771, 366.924, 52803.015 24/01/13,15:56:45,03,09,1, 11.9,1,1, 0.008, 10508.783, 366.965, 52803.106 24/01/13,15:56:45,04,09,1, 11.9,1,1, 0.008, 10508.780, 366.914, 52803.017 24/01/13,15:56:45,05,09,1, 11.9,1,1, 0.008, 10508.800, 366.974, 52803.129 24/01/13,15:56:45,06,09,1, 11.9,1,1, 0.008, 10508.787, 366.956, 52803.028 24/01/13,15:56:45,07,09,1, 11.9,1,1, 0.008, 10508.808, 366.916, 52803.101 24/01/13,15:56:45,08,09,1, 11.9,1,1, 0.008, 10508.798, 366.933, 52803.146 24/01/13,15:56:45,09,09,1, 11.9,1,1, 0.008, 10508.803, 366.930, 52803.035 24/01/13,15:56:45,10,09,1, 11.9,1,1, 0.008, 10508.801, 366.925, 52803.059 24/01/13,15:56:45,11,09,1, 11.9,1,1, 0.008, 10508.797, 366.938, 52803.037 24/01/13,15:56:45,12,09,1, 11.9,1,1, 0.008, 10508.809, 366.901, 52803.122 24/01/13,15:56:45,13,09,1, 11.9,1,1, 0.008, 10508.800, 366.897, 52803.005 24/01/13,15:56:45,14,09,1, 11.9,1,1, 0.008, 10508.809, 366.889, 52803.007 24/01/13,15:56:45,15,09,1, 11.9,1,1, 0.008, 10508.808, 366.879, 52803.068 24/01/13,15:56:45,16,09,1, 11.9,1,1, 0.008, 10508.802, 366.894, 52803.012 24/01/13,15:56:45,17,09,1, 11.9,1,1, 0.008, 10508.807, 366.917, 52802.996 24/01/13,15:56:45,18,09,1, 11.9,1,1, 0.008, 10508.803, 366.908, 52803.011 24/01/13,15:56:45,19,09,1, 11.9,1,1, 0.008, 10508.776, 366.885, 52803.040 24/01/13,15:56:46,00,09,1, 11.8,1,1, 0.012, 10508.769, 366.885, 52803.040 24/01/13,15:56:46,01,09,1, 11.8,1,1, 0.012, 10508.789, 366.886, 52803.059 24/01/13,15:56:46,02,09,1, 11.8,1,1, 0.012, 10508.810, 366.895, 52803.034 24/01/13,15:56:46,03,09,1, 11.8,1,1, 0.012, 10508.787, 366.891, 52803.043 24/01/13,15:56:46,04,09,1, 11.8,1,1, 0.012, 10508.795, 366.868, 52803.041 24/01/13,15:56:46,05,09,1, 11.8,1,1, 0.012, 10508.799, 366.877, 52803.021 24/01/13,15:56:46,06,09,1, 11.8,1,1, 0.012, 10508.792, 366.896, 52803.078 24/01/13,15:56:46,07,09,1, 11.8,1,1, 0.012, 10508.796, 366.858, 52803.067 24/01/13,15:56:46,08,09,1, 11.8,1,1, 0.012, 10508.774, 366.895, 52803.087 24/01/13,15:56:46,09,09,1, 11.8,1,1, 0.012, 10508.794, 366.888, 52803.114 24/01/13,15:56:46,10,09,1, 11.8,1,1, 0.012, 10508.770, 366.888, 52803.051 24/01/13,15:56:46,11,09,1, 11.8,1,1, 0.012, 10508.781, 366.897, 52803.057 24/01/13,15:56:46,12,09,1, 11.8,1,1, 0.012, 10508.773, 366.897, 52803.071 24/01/13,15:56:46,13,09,1, 11.8,1,1, 0.012, 10508.791, 366.890, 52803.011 24/01/13,15:56:46,14,09,1, 11.8,1,1, 0.012, 10508.788, 366.880, 52803.066 24/01/13,15:56:46,15,09,1, 11.8,1,1, 0.012, 10508.791, 366.900, 52803.105 24/01/13,15:56:46,16,09,1, 11.8,1,1, 0.012, 10508.787, 366.909, 52803.166 24/01/13,15:56:46,17,09,1, 11.8,1,1, 0.012, 10508.776, 366.888, 52803.037 24/01/13,15:56:46,18,09,1, 11.8,1,1, 0.012, 10508.789, 366.889, 52803.073 24/01/13,15:56:46,19,09,1, 11.8,1,1, 0.012, 10508.767, 366.858, 52802.953 24/01/13,15:56:47,00,09,1, 11.9,1,1, 0.009, 10508.760, 366.858, 52802.953 24/01/13,15:56:47,01,09,1, 11.9,1,1, 0.009, 10508.780, 366.919, 52803.128 24/01/13,15:56:47,02,09,1, 11.9,1,1, 0.009, 10508.801, 366.888, 52803.045 24/01/13,15:56:47,03,09,1, 11.9,1,1, 0.009, 10508.773, 366.898, 52803.022 24/01/13,15:56:47,04,09,1, 11.9,1,1, 0.009, 10508.766, 366.896, 52803.116 24/01/13,15:56:47,05,09,1, 11.9,1,1, 0.009, 10508.776, 366.885, 52803.058 24/01/13,15:56:47,06,09,1, 11.9,1,1, 0.009, 10508.802, 366.886, 52803.049 24/01/13,15:56:47,07,09,1, 11.9,1,1, 0.009, 10508.804, 366.902, 52803.038 24/01/13,15:56:47,08,09,1, 11.9,1,1, 0.009, 10508.779, 366.904, 52803.109 24/01/13,15:56:47,09,09,1, 11.9,1,1, 0.009, 10508.768, 366.886, 52803.099 24/01/13,15:56:47,10,09,1, 11.9,1,1, 0.009, 10508.777, 366.901, 52803.143 24/01/13,15:56:47,11,09,1, 11.9,1,1, 0.009, 10508.775, 366.877, 52803.048 24/01/13,15:56:47,12,09,1, 11.9,1,1, 0.009, 10508.791, 366.883, 52803.120 24/01/13,15:56:47,13,09,1, 11.9,1,1, 0.009, 10508.777, 366.874, 52803.013 24/01/13,15:56:47,14,09,1, 11.9,1,1, 0.009, 10508.782, 366.872, 52803.008 24/01/13,15:56:47,15,09,1, 11.9,1,1, 0.009, 10508.785, 366.876, 52803.003 24/01/13,15:56:47,16,09,1, 11.9,1,1, 0.009, 10508.800, 366.869, 52803.063 24/01/13,15:56:47,17,09,1, 11.9,1,1, 0.009, 10508.784, 366.872, 52803.038 24/01/13,15:56:47,18,09,1, 11.9,1,1, 0.009, 10508.773, 366.889, 52803.032 24/01/13,15:56:47,19,09,1, 11.9,1,1, 0.009, 10508.755, 366.872, 52803.073 24/01/13,15:56:48,00,09,1, 11.9,1,1, 0.011, 10508.752, 366.872, 52803.073 24/01/13,15:56:48,01,09,1, 11.9,1,1, 0.011, 10508.763, 366.864, 52803.141 24/01/13,15:56:48,02,09,1, 11.9,1,1, 0.011, 10508.777, 366.860, 52803.036 24/01/13,15:56:48,03,09,1, 11.9,1,1, 0.011, 10508.783, 366.860, 52803.052 24/01/13,15:56:48,04,09,1, 11.9,1,1, 0.011, 10508.785, 366.879, 52803.013 24/01/13,15:56:48,05,09,1, 11.9,1,1, 0.011, 10508.772, 366.867, 52802.998 24/01/13,15:56:48,06,09,1, 11.9,1,1, 0.011, 10508.750, 366.862, 52803.081 24/01/13,15:56:48,07,09,1, 11.9,1,1, 0.011, 10508.782, 366.882, 52803.074 24/01/13,15:56:48,08,09,1, 11.9,1,1, 0.011, 10508.770, 366.872, 52803.022 24/01/13,15:56:48,09,09,1, 11.9,1,1, 0.011, 10508.785, 366.859, 52803.039 24/01/13,15:56:48,10,09,1, 11.9,1,1, 0.011, 10508.763, 366.880, 52803.050 24/01/13,15:56:48,11,09,1, 11.9,1,1, 0.011, 10508.777, 366.861, 52803.089 24/01/13,15:56:48,12,09,1, 11.9,1,1, 0.011, 10508.793, 366.868, 52803.037 24/01/13,15:56:48,13,09,1, 11.9,1,1, 0.011, 10508.807, 366.861, 52803.056 24/01/13,15:56:48,14,09,1, 11.9,1,1, 0.011, 10508.790, 366.868, 52803.052 24/01/13,15:56:48,15,09,1, 11.9,1,1, 0.011, 10508.769, 366.868, 52803.016 24/01/13,15:56:48,16,09,1, 11.9,1,1, 0.011, 10508.767, 366.866, 52803.032 24/01/13,15:56:48,17,09,1, 11.9,1,1, 0.011, 10508.784, 366.833, 52802.985 24/01/13,15:56:48,18,09,1, 11.9,1,1, 0.011, 10508.764, 366.849, 52803.023 24/01/13,15:56:48,19,09,1, 11.9,1,1, 0.011, 10508.769, 366.870, 52803.105 24/01/13,15:56:49,00,09,1, 11.9,1,1, 0.007, 10508.769, 366.870, 52803.105 24/01/13,15:56:49,01,09,1, 11.9,1,1, 0.007, 10508.804, 366.880, 52802.990 24/01/13,15:56:49,02,09,1, 11.9,1,1, 0.007, 10508.777, 366.868, 52803.007 24/01/13,15:56:49,03,09,1, 11.9,1,1, 0.007, 10508.738, 366.849, 52803.104 24/01/13,15:56:49,04,09,1, 11.9,1,1, 0.007, 10508.789, 366.851, 52802.979 24/01/13,15:56:49,05,09,1, 11.9,1,1, 0.007, 10508.774, 366.840, 52803.086 24/01/13,15:56:49,06,09,1, 11.9,1,1, 0.007, 10508.761, 366.861, 52803.075 24/01/13,15:56:49,07,09,1, 11.9,1,1, 0.007, 10508.748, 366.859, 52803.067 24/01/13,15:56:49,08,09,1, 11.9,1,1, 0.007, 10508.752, 366.888, 52803.062 24/01/13,15:56:49,09,09,1, 11.9,1,1, 0.007, 10508.757, 366.868, 52803.032 24/01/13,15:56:49,10,09,1, 11.9,1,1, 0.007, 10508.774, 366.872, 52803.233 24/01/13,15:56:49,11,09,1, 11.9,1,1, 0.007, 10508.774, 366.851, 52802.974 24/01/13,15:56:49,12,09,1, 11.9,1,1, 0.007, 10508.742, 366.870, 52803.029 24/01/13,15:56:49,13,09,1, 11.9,1,1, 0.007, 10508.749, 366.865, 52803.109 24/01/13,15:56:49,14,09,1, 11.9,1,1, 0.007, 10508.790, 366.847, 52803.022 24/01/13,15:56:49,15,09,1, 11.9,1,1, 0.007, 10508.752, 366.842, 52803.087 24/01/13,15:56:49,16,09,1, 11.9,1,1, 0.007, 10508.766, 366.836, 52803.052 24/01/13,15:56:49,17,09,1, 11.9,1,1, 0.007, 10508.758, 366.822, 52803.016 24/01/13,15:56:49,18,09,1, 11.9,1,1, 0.007, 10508.775, 366.841, 52802.990 24/01/13,15:56:49,19,09,1, 11.9,1,1, 0.007, 10508.753, 366.833, 52803.061 24/01/13,15:56:50,00,09,1, 11.9,1,1, 0.006, 10508.752, 366.833, 52803.061 24/01/13,15:56:50,01,09,1, 11.9,1,1, 0.006, 10508.745, 366.850, 52802.984 24/01/13,15:56:50,02,09,1, 11.9,1,1, 0.006, 10508.742, 366.854, 52802.965 24/01/13,15:56:50,03,09,1, 11.9,1,1, 0.006, 10508.728, 366.850, 52803.086 24/01/13,15:56:50,04,09,1, 11.9,1,1, 0.006, 10508.754, 366.829, 52803.062 24/01/13,15:56:50,05,09,1, 11.9,1,1, 0.006, 10508.743, 366.847, 52803.037 24/01/13,15:56:50,06,09,1, 11.9,1,1, 0.006, 10508.762, 366.827, 52803.029 24/01/13,15:56:50,07,09,1, 11.9,1,1, 0.006, 10508.744, 366.842, 52802.979 24/01/13,15:56:50,08,09,1, 11.9,1,1, 0.006, 10508.767, 366.818, 52803.078 24/01/13,15:56:50,09,09,1, 11.9,1,1, 0.006, 10508.751, 366.832, 52803.083 24/01/13,15:56:50,10,09,1, 11.9,1,1, 0.006, 10508.744, 366.843, 52803.040 24/01/13,15:56:50,11,09,1, 11.9,1,1, 0.006, 10508.766, 366.821, 52802.975 24/01/13,15:56:50,12,09,1, 11.9,1,1, 0.006, 10508.775, 366.829, 52802.998 24/01/13,15:56:50,13,09,1, 11.9,1,1, 0.006, 10508.747, 366.847, 52803.037 24/01/13,15:56:50,14,09,1, 11.9,1,1, 0.006, 10508.756, 366.846, 52803.056 24/01/13,15:56:50,15,09,1, 11.9,1,1, 0.006, 10508.754, 366.827, 52803.029 24/01/13,15:56:50,16,09,1, 11.9,1,1, 0.006, 10508.760, 366.858, 52803.124 24/01/13,15:56:50,17,09,1, 11.9,1,1, 0.006, 10508.755, 366.823, 52803.081 24/01/13,15:56:50,18,09,1, 11.9,1,1, 0.006, 10508.750, 366.838, 52803.063 24/01/13,15:56:50,19,09,1, 11.9,1,1, 0.006, 10508.758, 366.833, 52803.073 24/01/13,15:56:51,00,09,1, 11.9,1,1, 0.009, 10508.752, 366.833, 52803.073 24/01/13,15:56:51,01,09,1, 11.9,1,1, 0.009, 10508.779, 366.833, 52803.018 24/01/13,15:56:51,02,09,1, 11.9,1,1, 0.009, 10508.772, 366.836, 52803.065 24/01/13,15:56:51,03,09,1, 11.9,1,1, 0.009, 10508.777, 366.823, 52803.036 24/01/13,15:56:51,04,09,1, 11.9,1,1, 0.009, 10508.753, 366.819, 52803.079 24/01/13,15:56:51,05,09,1, 11.9,1,1, 0.009, 10508.750, 366.851, 52803.078 24/01/13,15:56:51,06,09,1, 11.9,1,1, 0.009, 10508.757, 366.835, 52803.067 24/01/13,15:56:51,07,09,1, 11.9,1,1, 0.009, 10508.744, 366.835, 52803.057 24/01/13,15:56:51,08,09,1, 11.9,1,1, 0.009, 10508.741, 366.818, 52803.022 24/01/13,15:56:51,09,09,1, 11.9,1,1, 0.009, 10508.763, 366.808, 52803.046 24/01/13,15:56:51,10,09,1, 11.9,1,1, 0.009, 10508.748, 366.808, 52803.084 24/01/13,15:56:51,11,09,1, 11.9,1,1, 0.009, 10508.774, 366.827, 52803.024 24/01/13,15:56:51,12,09,1, 11.9,1,1, 0.009, 10508.767, 366.791, 52802.858 24/01/13,15:56:51,13,09,1, 11.9,1,1, 0.009, 10508.730, 366.823, 52803.065 24/01/13,15:56:51,14,09,1, 11.9,1,1, 0.009, 10508.726, 366.838, 52803.108 24/01/13,15:56:51,15,09,1, 11.9,1,1, 0.009, 10508.736, 366.821, 52803.045 24/01/13,15:56:51,16,09,1, 11.9,1,1, 0.009, 10508.723, 366.812, 52802.973 24/01/13,15:56:51,17,09,1, 11.9,1,1, 0.009, 10508.716, 366.849, 52803.005 24/01/13,15:56:51,18,09,1, 11.9,1,1, 0.009, 10508.738, 366.804, 52803.036 24/01/13,15:56:51,19,09,1, 11.9,1,1, 0.009, 10508.744, 366.809, 52803.020 24/01/13,15:56:52,00,09,1, 11.9,1,1, 0.005, 10508.744, 366.809, 52803.020 24/01/13,15:56:52,01,09,1, 11.9,1,1, 0.005, 10508.744, 366.818, 52803.021 24/01/13,15:56:52,02,09,1, 11.9,1,1, 0.005, 10508.756, 366.823, 52803.039 24/01/13,15:56:52,03,09,1, 11.9,1,1, 0.005, 10508.758, 366.828, 52803.129 24/01/13,15:56:52,04,09,1, 11.9,1,1, 0.005, 10508.741, 366.809, 52803.082 24/01/13,15:56:52,05,09,1, 11.9,1,1, 0.005, 10508.741, 366.831, 52803.066 24/01/13,15:56:52,06,09,1, 11.9,1,1, 0.005, 10508.756, 366.802, 52803.118 24/01/13,15:56:52,07,09,1, 11.9,1,1, 0.005, 10508.758, 366.799, 52803.063 24/01/13,15:56:52,08,09,1, 11.9,1,1, 0.005, 10508.747, 366.811, 52802.971 24/01/13,15:56:52,09,09,1, 11.9,1,1, 0.005, 10508.752, 366.829, 52803.124 24/01/13,15:56:52,10,09,1, 11.9,1,1, 0.005, 10508.760, 366.789, 52803.008 24/01/13,15:56:52,11,09,1, 11.9,1,1, 0.005, 10508.738, 366.806, 52803.054 24/01/13,15:56:52,12,09,1, 11.9,1,1, 0.005, 10508.720, 366.821, 52802.972 24/01/13,15:56:52,13,09,1, 11.9,1,1, 0.005, 10508.752, 366.801, 52803.014 24/01/13,15:56:52,14,09,1, 11.9,1,1, 0.005, 10508.729, 366.821, 52802.997 24/01/13,15:56:52,15,09,1, 11.9,1,1, 0.005, 10508.755, 366.793, 52803.032 24/01/13,15:56:52,16,09,1, 11.9,1,1, 0.005, 10508.747, 366.788, 52802.999 24/01/13,15:56:52,17,09,1, 11.9,1,1, 0.005, 10508.726, 366.797, 52803.089 24/01/13,15:56:52,18,09,1, 11.9,1,1, 0.005, 10508.736, 366.809, 52803.022 24/01/13,15:56:52,19,09,1, 11.9,1,1, 0.005, 10508.738, 366.811, 52803.041 24/01/13,15:56:53,00,09,1, 11.9,1,1, 0.008, 10508.735, 366.811, 52803.041 24/01/13,15:56:53,01,09,1, 11.9,1,1, 0.008, 10508.768, 366.805, 52803.031 24/01/13,15:56:53,02,09,1, 11.9,1,1, 0.008, 10508.749, 366.788, 52803.009 24/01/13,15:56:53,03,09,1, 11.9,1,1, 0.008, 10508.743, 366.807, 52803.050 24/01/13,15:56:53,04,09,1, 11.9,1,1, 0.008, 10508.777, 366.784, 52803.092 24/01/13,15:56:53,05,09,1, 11.9,1,1, 0.008, 10508.778, 366.757, 52802.976 24/01/13,15:56:53,06,09,1, 11.9,1,1, 0.008, 10508.769, 366.792, 52803.008 24/01/13,15:56:53,07,09,1, 11.9,1,1, 0.008, 10508.736, 366.792, 52803.030 24/01/13,15:56:53,08,09,1, 11.9,1,1, 0.008, 10508.763, 366.790, 52803.099 24/01/13,15:56:53,09,09,1, 11.9,1,1, 0.008, 10508.739, 366.789, 52802.986 24/01/13,15:56:53,10,09,1, 11.9,1,1, 0.008, 10508.745, 366.783, 52802.990 24/01/13,15:56:53,11,09,1, 11.9,1,1, 0.008, 10508.725, 366.771, 52803.088 24/01/13,15:56:53,12,09,1, 11.9,1,1, 0.008, 10508.753, 366.794, 52803.072 24/01/13,15:56:53,13,09,1, 11.9,1,1, 0.008, 10508.739, 366.765, 52802.984 24/01/13,15:56:53,14,09,1, 11.9,1,1, 0.008, 10508.723, 366.785, 52803.032 24/01/13,15:56:53,15,09,1, 11.9,1,1, 0.008, 10508.733, 366.789, 52803.093 24/01/13,15:56:53,16,09,1, 11.9,1,1, 0.008, 10508.741, 366.780, 52803.025 24/01/13,15:56:53,17,09,1, 11.9,1,1, 0.008, 10508.732, 366.783, 52803.097 24/01/13,15:56:53,18,09,1, 11.9,1,1, 0.008, 10508.745, 366.798, 52803.037 24/01/13,15:56:53,19,09,1, 11.9,1,1, 0.008, 10508.735, 366.777, 52803.043 24/01/13,15:56:54,00,09,1, 11.9,1,1, 0.008, 10508.735, 366.777, 52803.043 24/01/13,15:56:54,01,09,1, 11.9,1,1, 0.008, 10508.758, 366.773, 52803.046 24/01/13,15:56:54,02,09,1, 11.9,1,1, 0.008, 10508.719, 366.789, 52803.061 24/01/13,15:56:54,03,09,1, 11.9,1,1, 0.008, 10508.719, 366.760, 52802.999 24/01/13,15:56:54,04,09,1, 11.9,1,1, 0.008, 10508.735, 366.776, 52803.015 24/01/13,15:56:54,05,09,1, 11.9,1,1, 0.008, 10508.749, 366.745, 52803.004 24/01/13,15:56:54,06,09,1, 11.9,1,1, 0.008, 10508.744, 366.783, 52803.051 24/01/13,15:56:54,07,09,1, 11.9,1,1, 0.008, 10508.747, 366.767, 52803.055 24/01/13,15:56:54,08,09,1, 11.9,1,1, 0.008, 10508.733, 366.765, 52803.115 24/01/13,15:56:54,09,09,1, 11.9,1,1, 0.008, 10508.743, 366.791, 52803.062 24/01/13,15:56:54,10,09,1, 11.9,1,1, 0.008, 10508.746, 366.776, 52803.037 24/01/13,15:56:54,11,09,1, 11.9,1,1, 0.008, 10508.735, 366.758, 52802.973 24/01/13,15:56:54,12,09,1, 11.9,1,1, 0.008, 10508.746, 366.792, 52803.006 24/01/13,15:56:54,13,09,1, 11.9,1,1, 0.008, 10508.752, 366.748, 52802.981 24/01/13,15:56:54,14,09,1, 11.9,1,1, 0.008, 10508.735, 366.760, 52803.000 24/01/13,15:56:54,15,09,1, 11.9,1,1, 0.008, 10508.744, 366.758, 52803.044 24/01/13,15:56:54,16,09,1, 11.9,1,1, 0.008, 10508.737, 366.765, 52803.024 24/01/13,15:56:54,17,09,1, 11.9,1,1, 0.008, 10508.743, 366.766, 52803.055 24/01/13,15:56:54,18,09,1, 11.9,1,1, 0.008, 10508.746, 366.766, 52803.026 24/01/13,15:56:54,19,09,1, 11.9,1,1, 0.008, 10508.750, 366.745, 52803.006 24/01/13,15:56:55,00,09,1, 11.9,1,1, 0.006, 10508.744, 366.745, 52803.006 24/01/13,15:56:55,01,09,1, 11.9,1,1, 0.006, 10508.720, 366.764, 52803.093 24/01/13,15:56:55,02,09,1, 11.9,1,1, 0.006, 10508.754, 366.734, 52802.978 24/01/13,15:56:55,03,09,1, 11.9,1,1, 0.006, 10508.723, 366.754, 52803.059 24/01/13,15:56:55,04,09,1, 11.9,1,1, 0.006, 10508.714, 366.764, 52803.068 24/01/13,15:56:55,05,09,1, 11.9,1,1, 0.006, 10508.713, 366.743, 52803.031 24/01/13,15:56:55,06,09,1, 11.9,1,1, 0.006, 10508.738, 366.747, 52802.978 24/01/13,15:56:55,07,09,1, 11.9,1,1, 0.006, 10508.744, 366.751, 52803.019 24/01/13,15:56:55,08,09,1, 11.9,1,1, 0.006, 10508.730, 366.753, 52802.982 24/01/13,15:56:55,09,09,1, 11.9,1,1, 0.006, 10508.724, 366.761, 52803.024 24/01/13,15:56:55,10,09,1, 11.9,1,1, 0.006, 10508.753, 366.759, 52803.026 24/01/13,15:56:55,11,09,1, 11.9,1,1, 0.006, 10508.739, 366.740, 52803.087 24/01/13,15:56:55,12,09,1, 11.9,1,1, 0.006, 10508.736, 366.730, 52802.975 24/01/13,15:56:55,13,09,1, 11.9,1,1, 0.006, 10508.742, 366.754, 52803.023 24/01/13,15:56:55,14,09,1, 11.9,1,1, 0.006, 10508.736, 366.762, 52803.037 24/01/13,15:56:55,15,09,1, 11.9,1,1, 0.006, 10508.740, 366.749, 52803.057 24/01/13,15:56:55,16,09,1, 11.9,1,1, 0.006, 10508.725, 366.757, 52803.113 24/01/13,15:56:55,17,09,1, 11.9,1,1, 0.006, 10508.740, 366.729, 52803.000 24/01/13,15:56:55,18,09,1, 11.9,1,1, 0.006, 10508.766, 366.756, 52803.009 24/01/13,15:56:55,19,09,1, 11.9,1,1, 0.006, 10508.738, 366.762, 52803.051 24/01/13,15:56:56,00,07,1, 11.9,1,1, 0.007, 10508.735, 366.762, 52803.051 24/01/13,15:56:56,01,07,1, 11.9,1,1, 0.007, 10508.750, 366.744, 52803.093 24/01/13,15:56:56,02,07,1, 11.9,1,1, 0.007, 10508.745, 366.745, 52803.083 24/01/13,15:56:56,03,07,1, 11.9,1,1, 0.007, 10508.735, 366.722, 52803.058 24/01/13,15:56:56,04,07,1, 11.9,1,1, 0.007, 10508.741, 366.765, 52803.154 24/01/13,15:56:56,05,07,1, 11.9,1,1, 0.007, 10508.741, 366.725, 52803.071 24/01/13,15:56:56,06,07,1, 11.9,1,1, 0.007, 10508.732, 366.743, 52803.043 24/01/13,15:56:56,07,07,1, 11.9,1,1, 0.007, 10508.757, 366.748, 52803.077 24/01/13,15:56:56,08,07,1, 11.9,1,1, 0.007, 10508.752, 366.724, 52803.035 24/01/13,15:56:56,09,07,1, 11.9,1,1, 0.007, 10508.725, 366.725, 52803.050 24/01/13,15:56:56,10,07,1, 11.9,1,1, 0.007, 10508.740, 366.752, 52803.049 24/01/13,15:56:56,11,07,1, 11.9,1,1, 0.007, 10508.714, 366.730, 52803.068 24/01/13,15:56:56,12,07,1, 11.9,1,1, 0.007, 10508.745, 366.737, 52803.060 24/01/13,15:56:56,13,07,1, 11.9,1,1, 0.007, 10508.730, 366.745, 52803.025 24/01/13,15:56:56,14,07,1, 11.9,1,1, 0.007, 10508.737, 366.738, 52803.008 24/01/13,15:56:56,15,07,1, 11.9,1,1, 0.007, 10508.727, 366.733, 52803.020 24/01/13,15:56:56,16,07,1, 11.9,1,1, 0.007, 10508.747, 366.733, 52803.111 24/01/13,15:56:56,17,07,1, 11.9,1,1, 0.007, 10508.741, 366.705, 52803.017 24/01/13,15:56:56,18,07,1, 11.9,1,1, 0.007, 10508.737, 366.729, 52803.050 24/01/13,15:56:56,19,07,1, 11.9,1,1, 0.007, 10508.725, 366.724, 52803.030 24/01/13,15:56:57,00,07,1, 11.9,1,1, 0.007, 10508.718, 366.724, 52803.030 24/01/13,15:56:57,01,07,1, 11.9,1,1, 0.007, 10508.706, 366.743, 52802.989 24/01/13,15:56:57,02,07,1, 11.9,1,1, 0.007, 10508.736, 366.778, 52803.197 24/01/13,15:56:57,03,07,1, 11.9,1,1, 0.007, 10508.753, 366.748, 52803.160 24/01/13,15:56:57,04,07,1, 11.9,1,1, 0.007, 10508.749, 366.747, 52803.257 24/01/13,15:56:57,05,07,1, 11.9,1,1, 0.007, 10508.703, 366.748, 52803.244 24/01/13,15:56:57,06,07,1, 11.9,1,1, 0.007, 10508.726, 366.783, 52803.172 24/01/13,15:56:57,07,07,1, 11.9,1,1, 0.007, 10508.710, 366.756, 52803.146 24/01/13,15:56:57,08,07,1, 11.9,1,1, 0.007, 10508.725, 366.772, 52803.266 24/01/13,15:56:57,09,07,1, 11.9,1,1, 0.007, 10508.717, 366.759, 52803.123 24/01/13,15:56:57,10,07,1, 11.9,1,1, 0.007, 10508.717, 366.756, 52803.242 24/01/13,15:56:57,11,07,1, 11.9,1,1, 0.007, 10508.716, 366.761, 52803.146 24/01/13,15:56:57,12,07,1, 11.9,1,1, 0.007, 10508.736, 366.760, 52803.204 24/01/13,15:56:57,13,07,1, 11.9,1,1, 0.007, 10508.723, 366.770, 52803.181 24/01/13,15:56:57,14,07,1, 11.9,1,1, 0.007, 10508.727, 366.759, 52803.180 24/01/13,15:56:57,15,07,1, 11.9,1,1, 0.007, 10508.726, 366.755, 52803.222 24/01/13,15:56:57,16,07,1, 11.9,1,1, 0.007, 10508.719, 366.767, 52803.139 24/01/13,15:56:57,17,07,1, 11.9,1,1, 0.007, 10508.739, 366.752, 52803.135 24/01/13,15:56:57,18,07,1, 11.9,1,1, 0.007, 10508.720, 366.755, 52803.167 24/01/13,15:56:57,19,07,1, 11.9,1,1, 0.007, 10508.722, 366.747, 52803.210 24/01/13,15:56:58,00,07,1, 11.8,1,1, 0.009, 10508.718, 366.747, 52803.210 24/01/13,15:56:58,01,07,1, 11.8,1,1, 0.009, 10508.724, 366.730, 52803.205 24/01/13,15:56:58,02,07,1, 11.8,1,1, 0.009, 10508.735, 366.754, 52803.128 24/01/13,15:56:58,03,07,1, 11.8,1,1, 0.009, 10508.728, 366.706, 52803.218 24/01/13,15:56:58,04,07,1, 11.8,1,1, 0.009, 10508.723, 366.740, 52803.200 24/01/13,15:56:58,05,07,1, 11.8,1,1, 0.009, 10508.715, 366.752, 52803.143 24/01/13,15:56:58,06,07,1, 11.8,1,1, 0.009, 10508.732, 366.741, 52803.219 24/01/13,15:56:58,07,07,1, 11.8,1,1, 0.009, 10508.760, 366.723, 52803.170 24/01/13,15:56:58,08,07,1, 11.8,1,1, 0.009, 10508.723, 366.739, 52803.233 24/01/13,15:56:58,09,07,1, 11.8,1,1, 0.009, 10508.727, 366.744, 52803.116 24/01/13,15:56:58,10,07,1, 11.8,1,1, 0.009, 10508.730, 366.726, 52803.200 24/01/13,15:56:58,11,07,1, 11.8,1,1, 0.009, 10508.697, 366.740, 52803.214 24/01/13,15:56:58,12,07,1, 11.8,1,1, 0.009, 10508.734, 366.720, 52803.192 24/01/13,15:56:58,13,07,1, 11.8,1,1, 0.009, 10508.730, 366.729, 52803.140 24/01/13,15:56:58,14,07,1, 11.8,1,1, 0.009, 10508.724, 366.726, 52803.187 24/01/13,15:56:58,15,07,1, 11.8,1,1, 0.009, 10508.734, 366.727, 52803.160 24/01/13,15:56:58,16,07,1, 11.8,1,1, 0.009, 10508.722, 366.733, 52803.175 24/01/13,15:56:58,17,07,1, 11.8,1,1, 0.009, 10508.725, 366.728, 52803.191 24/01/13,15:56:58,18,07,1, 11.8,1,1, 0.009, 10508.743, 366.734, 52803.178 24/01/13,15:56:58,19,07,1, 11.8,1,1, 0.009, 10508.720, 366.723, 52803.250 24/01/13,15:56:59,00,08,1, 11.9,1,1, 0.008, 10508.718, 366.723, 52803.250 24/01/13,15:56:59,01,08,1, 11.9,1,1, 0.008, 10508.716, 366.728, 52803.174 24/01/13,15:56:59,02,08,1, 11.9,1,1, 0.008, 10508.737, 366.712, 52803.180 24/01/13,15:56:59,03,08,1, 11.9,1,1, 0.008, 10508.732, 366.731, 52803.176 24/01/13,15:56:59,04,08,1, 11.9,1,1, 0.008, 10508.709, 366.704, 52803.163 24/01/13,15:56:59,05,08,1, 11.9,1,1, 0.008, 10508.731, 366.720, 52803.195 24/01/13,15:56:59,06,08,1, 11.9,1,1, 0.008, 10508.712, 366.717, 52803.159 24/01/13,15:56:59,07,08,1, 11.9,1,1, 0.008, 10508.723, 366.716, 52803.204 24/01/13,15:56:59,08,08,1, 11.9,1,1, 0.008, 10508.730, 366.720, 52803.131 24/01/13,15:56:59,09,08,1, 11.9,1,1, 0.008, 10508.715, 366.710, 52803.207 24/01/13,15:56:59,10,08,1, 11.9,1,1, 0.008, 10508.721, 366.695, 52803.170 24/01/13,15:56:59,11,08,1, 11.9,1,1, 0.008, 10508.742, 366.714, 52803.035 24/01/13,15:56:59,12,08,1, 11.9,1,1, 0.008, 10508.739, 366.723, 52803.154 24/01/13,15:56:59,13,08,1, 11.9,1,1, 0.008, 10508.744, 366.701, 52803.079 24/01/13,15:56:59,14,08,1, 11.9,1,1, 0.008, 10508.742, 366.746, 52803.161 24/01/13,15:56:59,15,08,1, 11.9,1,1, 0.008, 10508.751, 366.718, 52803.107 24/01/13,15:56:59,16,08,1, 11.9,1,1, 0.008, 10508.721, 366.716, 52803.140 24/01/13,15:56:59,17,08,1, 11.9,1,1, 0.008, 10508.728, 366.717, 52803.130 24/01/13,15:56:59,18,08,1, 11.9,1,1, 0.008, 10508.724, 366.728, 52803.187 24/01/13,15:56:59,19,08,1, 11.9,1,1, 0.008, 10508.726, 366.695, 52803.149 24/01/13,15:57:00,00,08,1, 12.0,1,1, 0.008, 10508.718, 366.695, 52803.149 24/01/13,15:57:00,01,08,1, 12.0,1,1, 0.008, 10508.716, 366.701, 52803.089 24/01/13,15:57:00,02,08,1, 12.0,1,1, 0.008, 10508.722, 366.650, 52802.933 24/01/13,15:57:00,03,08,1, 12.0,1,1, 0.008, 10508.683, 366.690, 52802.998 24/01/13,15:57:00,04,08,1, 12.0,1,1, 0.008, 10508.684, 366.672, 52802.966 24/01/13,15:57:00,05,08,1, 12.0,1,1, 0.008, 10508.704, 366.662, 52802.970 24/01/13,15:57:00,06,08,1, 12.0,1,1, 0.008, 10508.686, 366.637, 52803.015 24/01/13,15:57:00,07,08,1, 12.0,1,1, 0.008, 10508.695, 366.672, 52802.992 24/01/13,15:57:00,08,08,1, 12.0,1,1, 0.008, 10508.697, 366.659, 52803.063 24/01/13,15:57:00,09,08,1, 12.0,1,1, 0.008, 10508.724, 366.661, 52802.976 24/01/13,15:57:00,10,08,1, 12.0,1,1, 0.008, 10508.698, 366.669, 52803.030 24/01/13,15:57:00,11,08,1, 12.0,1,1, 0.008, 10508.717, 366.665, 52802.916 24/01/13,15:57:00,12,08,1, 12.0,1,1, 0.008, 10508.701, 366.654, 52802.956 24/01/13,15:57:00,13,08,1, 12.0,1,1, 0.008, 10508.735, 366.654, 52802.951 24/01/13,15:57:00,14,08,1, 12.0,1,1, 0.008, 10508.712, 366.653, 52803.006 24/01/13,15:57:00,15,08,1, 12.0,1,1, 0.008, 10508.702, 366.656, 52802.991 24/01/13,15:57:00,16,08,1, 12.0,1,1, 0.008, 10508.735, 366.659, 52803.014 24/01/13,15:57:00,17,08,1, 12.0,1,1, 0.008, 10508.743, 366.682, 52802.968 24/01/13,15:57:00,18,08,1, 12.0,1,1, 0.008, 10508.726, 366.683, 52803.021 24/01/13,15:57:00,19,08,1, 12.0,1,1, 0.008, 10508.712, 366.680, 52803.000 24/01/13,15:57:01,00,08,1, 11.9,1,1, 0.008, 10508.710, 366.680, 52803.000 24/01/13,15:57:01,01,08,1, 11.9,1,1, 0.008, 10508.718, 366.680, 52802.969 24/01/13,15:57:01,02,08,1, 11.9,1,1, 0.008, 10508.714, 366.652, 52802.996 24/01/13,15:57:01,03,08,1, 11.9,1,1, 0.008, 10508.692, 366.639, 52802.973 24/01/13,15:57:01,04,08,1, 11.9,1,1, 0.008, 10508.720, 366.642, 52803.010 24/01/13,15:57:01,05,08,1, 11.9,1,1, 0.008, 10508.697, 366.691, 52803.024 24/01/13,15:57:01,06,08,1, 11.9,1,1, 0.008, 10508.691, 366.665, 52802.996 24/01/13,15:57:01,07,08,1, 11.9,1,1, 0.008, 10508.700, 366.669, 52803.031 24/01/13,15:57:01,08,08,1, 11.9,1,1, 0.008, 10508.687, 366.652, 52803.074 24/01/13,15:57:01,09,08,1, 11.9,1,1, 0.008, 10508.676, 366.654, 52802.981 24/01/13,15:57:01,10,08,1, 11.9,1,1, 0.008, 10508.696, 366.653, 52802.990 24/01/13,15:57:01,11,08,1, 11.9,1,1, 0.008, 10508.699, 366.656, 52803.031 24/01/13,15:57:01,12,08,1, 11.9,1,1, 0.008, 10508.698, 366.638, 52802.920 24/01/13,15:57:01,13,08,1, 11.9,1,1, 0.008, 10508.693, 366.657, 52802.922 24/01/13,15:57:01,14,08,1, 11.9,1,1, 0.008, 10508.703, 366.669, 52802.936 24/01/13,15:57:01,15,08,1, 11.9,1,1, 0.008, 10508.698, 366.652, 52803.020 24/01/13,15:57:01,16,08,1, 11.9,1,1, 0.008, 10508.701, 366.667, 52802.986 24/01/13,15:57:01,17,08,1, 11.9,1,1, 0.008, 10508.690, 366.638, 52802.986 24/01/13,15:57:01,18,08,1, 11.9,1,1, 0.008, 10508.693, 366.656, 52802.970 24/01/13,15:57:01,19,08,1, 11.9,1,1, 0.008, 10508.710, 366.653, 52802.982 24/01/13,15:57:02,00,08,1, 11.8,1,1, 0.008, 10508.702, 366.653, 52802.982 24/01/13,15:57:02,01,08,1, 11.8,1,1, 0.008, 10508.698, 366.649, 52803.031 24/01/13,15:57:02,02,08,1, 11.8,1,1, 0.008, 10508.682, 366.643, 52803.034 24/01/13,15:57:02,03,08,1, 11.8,1,1, 0.008, 10508.706, 366.636, 52803.025 24/01/13,15:57:02,04,08,1, 11.8,1,1, 0.008, 10508.696, 366.661, 52802.989 24/01/13,15:57:02,05,08,1, 11.8,1,1, 0.008, 10508.712, 366.658, 52803.082 24/01/13,15:57:02,06,08,1, 11.8,1,1, 0.008, 10508.710, 366.625, 52803.005 24/01/13,15:57:02,07,08,1, 11.8,1,1, 0.008, 10508.713, 366.623, 52803.006 24/01/13,15:57:02,08,08,1, 11.8,1,1, 0.008, 10508.721, 366.645, 52803.065 24/01/13,15:57:02,09,08,1, 11.8,1,1, 0.008, 10508.707, 366.623, 52803.061 24/01/13,15:57:02,10,08,1, 11.8,1,1, 0.008, 10508.713, 366.646, 52803.012 24/01/13,15:57:02,11,08,1, 11.8,1,1, 0.008, 10508.699, 366.629, 52803.004 24/01/13,15:57:02,12,08,1, 11.8,1,1, 0.008, 10508.718, 366.622, 52802.968 24/01/13,15:57:02,13,08,1, 11.8,1,1, 0.008, 10508.718, 366.638, 52802.973 24/01/13,15:57:02,14,08,1, 11.8,1,1, 0.008, 10508.693, 366.619, 52802.981 24/01/13,15:57:02,15,08,1, 11.8,1,1, 0.008, 10508.703, 366.641, 52803.007 24/01/13,15:57:02,16,08,1, 11.8,1,1, 0.008, 10508.747, 366.629, 52802.979 24/01/13,15:57:02,17,08,1, 11.8,1,1, 0.008, 10508.704, 366.635, 52802.936 24/01/13,15:57:02,18,08,1, 11.8,1,1, 0.008, 10508.710, 366.626, 52802.991 24/01/13,15:57:02,19,08,1, 11.8,1,1, 0.008, 10508.720, 366.642, 52803.016 24/01/13,15:57:03,00,08,1, 11.9,1,1, 0.006, 10508.718, 366.642, 52803.016 24/01/13,15:57:03,01,08,1, 11.9,1,1, 0.006, 10508.706, 366.622, 52802.947 24/01/13,15:57:03,02,08,1, 11.9,1,1, 0.006, 10508.699, 366.633, 52802.996 24/01/13,15:57:03,03,08,1, 11.9,1,1, 0.006, 10508.698, 366.613, 52802.991 24/01/13,15:57:03,04,08,1, 11.9,1,1, 0.006, 10508.687, 366.623, 52803.027 24/01/13,15:57:03,05,08,1, 11.9,1,1, 0.006, 10508.704, 366.632, 52802.986 24/01/13,15:57:03,06,08,1, 11.9,1,1, 0.006, 10508.702, 366.603, 52802.938 24/01/13,15:57:03,07,08,1, 11.9,1,1, 0.006, 10508.718, 366.614, 52803.010 24/01/13,15:57:03,08,08,1, 11.9,1,1, 0.006, 10508.709, 366.615, 52802.986 24/01/13,15:57:03,09,08,1, 11.9,1,1, 0.006, 10508.730, 366.608, 52802.934 24/01/13,15:57:03,10,08,1, 11.9,1,1, 0.006, 10508.715, 366.611, 52803.000 24/01/13,15:57:03,11,08,1, 11.9,1,1, 0.006, 10508.703, 366.603, 52802.988 24/01/13,15:57:03,12,08,1, 11.9,1,1, 0.006, 10508.694, 366.604, 52802.950 24/01/13,15:57:03,13,08,1, 11.9,1,1, 0.006, 10508.698, 366.601, 52803.020 24/01/13,15:57:03,14,08,1, 11.9,1,1, 0.006, 10508.688, 366.602, 52802.995 24/01/13,15:57:03,15,08,1, 11.9,1,1, 0.006, 10508.689, 366.600, 52802.979 24/01/13,15:57:03,16,08,1, 11.9,1,1, 0.006, 10508.688, 366.611, 52802.959 24/01/13,15:57:03,17,08,1, 11.9,1,1, 0.006, 10508.694, 366.605, 52802.968 24/01/13,15:57:03,18,08,1, 11.9,1,1, 0.006, 10508.704, 366.608, 52802.980 24/01/13,15:57:03,19,08,1, 11.9,1,1, 0.006, 10508.678, 366.635, 52803.025 24/01/13,15:57:04,00,09,1, 11.9,1,1, 0.007, 10508.677, 366.635, 52803.025 24/01/13,15:57:04,01,09,1, 11.9,1,1, 0.007, 10508.690, 366.612, 52802.957 24/01/13,15:57:04,02,09,1, 11.9,1,1, 0.007, 10508.695, 366.612, 52803.045 24/01/13,15:57:04,03,09,1, 11.9,1,1, 0.007, 10508.696, 366.605, 52803.012 24/01/13,15:57:04,04,09,1, 11.9,1,1, 0.007, 10508.710, 366.617, 52802.945 24/01/13,15:57:04,05,09,1, 11.9,1,1, 0.007, 10508.710, 366.604, 52802.992 24/01/13,15:57:04,06,09,1, 11.9,1,1, 0.007, 10508.706, 366.596, 52803.011 24/01/13,15:57:04,07,09,1, 11.9,1,1, 0.007, 10508.704, 366.612, 52802.948 24/01/13,15:57:04,08,09,1, 11.9,1,1, 0.007, 10508.692, 366.608, 52802.969 24/01/13,15:57:04,09,09,1, 11.9,1,1, 0.007, 10508.718, 366.620, 52802.993 24/01/13,15:57:04,10,09,1, 11.9,1,1, 0.007, 10508.711, 366.610, 52802.970 24/01/13,15:57:04,11,09,1, 11.9,1,1, 0.007, 10508.674, 366.627, 52802.979 24/01/13,15:57:04,12,09,1, 11.9,1,1, 0.007, 10508.729, 366.606, 52802.967 24/01/13,15:57:04,13,09,1, 11.9,1,1, 0.007, 10508.701, 366.616, 52802.990 24/01/13,15:57:04,14,09,1, 11.9,1,1, 0.007, 10508.690, 366.608, 52802.993 24/01/13,15:57:04,15,09,1, 11.9,1,1, 0.007, 10508.706, 366.570, 52802.953 24/01/13,15:57:04,16,09,1, 11.9,1,1, 0.007, 10508.713, 366.574, 52802.715 24/01/13,15:57:04,17,09,1, 11.9,1,1, 0.007, 10508.701, 366.599, 52802.850 24/01/13,15:57:04,18,09,1, 11.9,1,1, 0.007, 10508.700, 366.585, 52802.920 24/01/13,15:57:04,19,09,1, 11.9,1,1, 0.007, 10508.720, 366.602, 52802.975 24/01/13,15:57:05,00,09,1, 12.0,1,1, 0.007, 10508.718, 366.602, 52802.975 24/01/13,15:57:05,01,09,1, 12.0,1,1, 0.007, 10508.686, 366.603, 52802.922 24/01/13,15:57:05,02,09,1, 12.0,1,1, 0.007, 10508.691, 366.583, 52802.979 24/01/13,15:57:05,03,09,1, 12.0,1,1, 0.007, 10508.684, 366.590, 52802.994 24/01/13,15:57:05,04,09,1, 12.0,1,1, 0.007, 10508.676, 366.595, 52802.964 24/01/13,15:57:05,05,09,1, 12.0,1,1, 0.007, 10508.689, 366.596, 52802.999 24/01/13,15:57:05,06,09,1, 12.0,1,1, 0.007, 10508.680, 366.614, 52803.014 24/01/13,15:57:05,07,09,1, 12.0,1,1, 0.007, 10508.682, 366.580, 52803.032 24/01/13,15:57:05,08,09,1, 12.0,1,1, 0.007, 10508.697, 366.596, 52803.026 24/01/13,15:57:05,09,09,1, 12.0,1,1, 0.007, 10508.712, 366.603, 52803.037 24/01/13,15:57:05,10,09,1, 12.0,1,1, 0.007, 10508.689, 366.585, 52803.013 24/01/13,15:57:05,11,09,1, 12.0,1,1, 0.007, 10508.689, 366.588, 52803.026 24/01/13,15:57:05,12,09,1, 12.0,1,1, 0.007, 10508.666, 366.588, 52802.985 24/01/13,15:57:05,13,09,1, 12.0,1,1, 0.007, 10508.699, 366.565, 52802.973 24/01/13,15:57:05,14,09,1, 12.0,1,1, 0.007, 10508.702, 366.563, 52802.949 24/01/13,15:57:05,15,09,1, 12.0,1,1, 0.007, 10508.717, 366.574, 52802.920 24/01/13,15:57:05,16,09,1, 12.0,1,1, 0.007, 10508.687, 366.572, 52802.952 24/01/13,15:57:05,17,09,1, 12.0,1,1, 0.007, 10508.682, 366.574, 52802.930 24/01/13,15:57:05,18,09,1, 12.0,1,1, 0.007, 10508.704, 366.589, 52802.994 24/01/13,15:57:05,19,09,1, 12.0,1,1, 0.007, 10508.704, 366.563, 52802.949 24/01/13,15:57:06,00,08,1, 11.9,1,1, 0.009, 10508.702, 366.563, 52802.949 24/01/13,15:57:06,01,08,1, 11.9,1,1, 0.009, 10508.706, 366.580, 52803.056 24/01/13,15:57:06,02,08,1, 11.9,1,1, 0.009, 10508.687, 366.562, 52802.994 24/01/13,15:57:06,03,08,1, 11.9,1,1, 0.009, 10508.707, 366.586, 52803.016 24/01/13,15:57:06,04,08,1, 11.9,1,1, 0.009, 10508.715, 366.584, 52802.919 24/01/13,15:57:06,05,08,1, 11.9,1,1, 0.009, 10508.680, 366.581, 52802.883 24/01/13,15:57:06,06,08,1, 11.9,1,1, 0.009, 10508.710, 366.582, 52802.951 24/01/13,15:57:06,07,08,1, 11.9,1,1, 0.009, 10508.703, 366.581, 52802.926 24/01/13,15:57:06,08,08,1, 11.9,1,1, 0.009, 10508.692, 366.577, 52803.030 24/01/13,15:57:06,09,08,1, 11.9,1,1, 0.009, 10508.692, 366.602, 52803.034 24/01/13,15:57:06,10,08,1, 11.9,1,1, 0.009, 10508.702, 366.594, 52803.027 24/01/13,15:57:06,11,08,1, 11.9,1,1, 0.009, 10508.687, 366.560, 52802.947 24/01/13,15:57:06,12,08,1, 11.9,1,1, 0.009, 10508.699, 366.568, 52803.015 24/01/13,15:57:06,13,08,1, 11.9,1,1, 0.009, 10508.710, 366.588, 52802.965 24/01/13,15:57:06,14,08,1, 11.9,1,1, 0.009, 10508.678, 366.577, 52803.024 24/01/13,15:57:06,15,08,1, 11.9,1,1, 0.009, 10508.702, 366.570, 52802.984 24/01/13,15:57:06,16,08,1, 11.9,1,1, 0.009, 10508.690, 366.567, 52802.930 24/01/13,15:57:06,17,08,1, 11.9,1,1, 0.009, 10508.707, 366.567, 52802.969 24/01/13,15:57:06,18,08,1, 11.9,1,1, 0.009, 10508.706, 366.600, 52803.041 24/01/13,15:57:06,19,08,1, 11.9,1,1, 0.009, 10508.715, 366.578, 52803.005 24/01/13,15:57:07,00,08,1, 11.9,1,1, 0.007, 10508.710, 366.578, 52803.005 24/01/13,15:57:07,01,08,1, 11.9,1,1, 0.007, 10508.678, 366.586, 52802.932 24/01/13,15:57:07,02,08,1, 11.9,1,1, 0.007, 10508.667, 366.582, 52802.988 24/01/13,15:57:07,03,08,1, 11.9,1,1, 0.007, 10508.681, 366.577, 52803.016 24/01/13,15:57:07,04,08,1, 11.9,1,1, 0.007, 10508.717, 366.575, 52802.989 24/01/13,15:57:07,05,08,1, 11.9,1,1, 0.007, 10508.695, 366.584, 52802.968 24/01/13,15:57:07,06,08,1, 11.9,1,1, 0.007, 10508.663, 366.572, 52802.948 24/01/13,15:57:07,07,08,1, 11.9,1,1, 0.007, 10508.665, 366.588, 52802.974 24/01/13,15:57:07,08,08,1, 11.9,1,1, 0.007, 10508.685, 366.568, 52802.988 24/01/13,15:57:07,09,08,1, 11.9,1,1, 0.007, 10508.685, 366.567, 52803.054 24/01/13,15:57:07,10,08,1, 11.9,1,1, 0.007, 10508.692, 366.578, 52802.909 24/01/13,15:57:07,11,08,1, 11.9,1,1, 0.007, 10508.697, 366.564, 52803.031 24/01/13,15:57:07,12,08,1, 11.9,1,1, 0.007, 10508.668, 366.562, 52802.988 24/01/13,15:57:07,13,08,1, 11.9,1,1, 0.007, 10508.702, 366.563, 52803.038 24/01/13,15:57:07,14,08,1, 11.9,1,1, 0.007, 10508.704, 366.564, 52803.040 24/01/13,15:57:07,15,08,1, 11.9,1,1, 0.007, 10508.701, 366.553, 52803.039 24/01/13,15:57:07,16,08,1, 11.9,1,1, 0.007, 10508.683, 366.553, 52802.989 24/01/13,15:57:07,17,08,1, 11.9,1,1, 0.007, 10508.736, 366.564, 52802.995 24/01/13,15:57:07,18,08,1, 11.9,1,1, 0.007, 10508.720, 366.576, 52802.951 24/01/13,15:57:07,19,08,1, 11.9,1,1, 0.007, 10508.730, 366.568, 52802.977 24/01/13,15:57:08,00,08,1, 11.9,1,1, 0.008, 10508.727, 366.568, 52802.977 24/01/13,15:57:08,01,08,1, 11.9,1,1, 0.008, 10508.728, 366.556, 52803.051 24/01/13,15:57:08,02,08,1, 11.9,1,1, 0.008, 10508.706, 366.589, 52803.129 24/01/13,15:57:08,03,08,1, 11.9,1,1, 0.008, 10508.688, 366.572, 52803.061 24/01/13,15:57:08,04,08,1, 11.9,1,1, 0.008, 10508.683, 366.562, 52803.053 24/01/13,15:57:08,05,08,1, 11.9,1,1, 0.008, 10508.702, 366.551, 52802.980 24/01/13,15:57:08,06,08,1, 11.9,1,1, 0.008, 10508.709, 366.519, 52803.046 24/01/13,15:57:08,07,08,1, 11.9,1,1, 0.008, 10508.714, 366.561, 52802.955 24/01/13,15:57:08,08,08,1, 11.9,1,1, 0.008, 10508.693, 366.534, 52802.997 24/01/13,15:57:08,09,08,1, 11.9,1,1, 0.008, 10508.712, 366.534, 52802.963 24/01/13,15:57:08,10,08,1, 11.9,1,1, 0.008, 10508.671, 366.556, 52802.981 24/01/13,15:57:08,11,08,1, 11.9,1,1, 0.008, 10508.714, 366.568, 52802.981 24/01/13,15:57:08,12,08,1, 11.9,1,1, 0.008, 10508.688, 366.550, 52802.971 24/01/13,15:57:08,13,08,1, 11.9,1,1, 0.008, 10508.691, 366.563, 52803.052 24/01/13,15:57:08,14,08,1, 11.9,1,1, 0.008, 10508.684, 366.545, 52803.046 24/01/13,15:57:08,15,08,1, 11.9,1,1, 0.008, 10508.687, 366.506, 52802.937 24/01/13,15:57:08,16,08,1, 11.9,1,1, 0.008, 10508.692, 366.532, 52802.978 24/01/13,15:57:08,17,08,1, 11.9,1,1, 0.008, 10508.682, 366.550, 52803.173 24/01/13,15:57:08,18,08,1, 11.9,1,1, 0.008, 10508.695, 366.541, 52802.931 24/01/13,15:57:08,19,08,1, 11.9,1,1, 0.008, 10508.697, 366.537, 52802.876 24/01/13,15:57:09,00,08,1, 11.9,1,1, 0.009, 10508.693, 366.537, 52802.876 24/01/13,15:57:09,01,08,1, 11.9,1,1, 0.009, 10508.693, 366.530, 52803.010 24/01/13,15:57:09,02,08,1, 11.9,1,1, 0.009, 10508.688, 366.530, 52802.946 24/01/13,15:57:09,03,08,1, 11.9,1,1, 0.009, 10508.691, 366.536, 52802.944 24/01/13,15:57:09,04,08,1, 11.9,1,1, 0.009, 10508.689, 366.532, 52802.972 24/01/13,15:57:09,05,08,1, 11.9,1,1, 0.009, 10508.650, 366.543, 52803.037 24/01/13,15:57:09,06,08,1, 11.9,1,1, 0.009, 10508.686, 366.556, 52802.955 24/01/13,15:57:09,07,08,1, 11.9,1,1, 0.009, 10508.682, 366.535, 52803.211 24/01/13,15:57:09,08,08,1, 11.9,1,1, 0.009, 10508.720, 366.547, 52802.969 24/01/13,15:57:09,09,08,1, 11.9,1,1, 0.009, 10508.692, 366.566, 52802.971 24/01/13,15:57:09,10,08,1, 11.9,1,1, 0.009, 10508.698, 366.531, 52802.969 24/01/13,15:57:09,11,08,1, 11.9,1,1, 0.009, 10508.695, 366.543, 52802.958 24/01/13,15:57:09,12,08,1, 11.9,1,1, 0.009, 10508.706, 366.527, 52802.941 24/01/13,15:57:09,13,08,1, 11.9,1,1, 0.009, 10508.687, 366.517, 52802.945 24/01/13,15:57:09,14,08,1, 11.9,1,1, 0.009, 10508.678, 366.521, 52802.986 24/01/13,15:57:09,15,08,1, 11.9,1,1, 0.009, 10508.691, 366.531, 52802.994 24/01/13,15:57:09,16,08,1, 11.9,1,1, 0.009, 10508.696, 366.528, 52803.007 24/01/13,15:57:09,17,08,1, 11.9,1,1, 0.009, 10508.680, 366.531, 52803.018 24/01/13,15:57:09,18,08,1, 11.9,1,1, 0.009, 10508.674, 366.520, 52802.981 24/01/13,15:57:09,19,08,1, 11.9,1,1, 0.009, 10508.681, 366.514, 52803.000 24/01/13,15:57:10,00,08,1, 11.9,1,1, 0.005, 10508.677, 366.514, 52803.000 24/01/13,15:57:10,01,08,1, 11.9,1,1, 0.005, 10508.696, 366.519, 52802.939 24/01/13,15:57:10,02,08,1, 11.9,1,1, 0.005, 10508.674, 366.512, 52802.935 24/01/13,15:57:10,03,08,1, 11.9,1,1, 0.005, 10508.679, 366.528, 52802.975 24/01/13,15:57:10,04,08,1, 11.9,1,1, 0.005, 10508.694, 366.530, 52802.966 24/01/13,15:57:10,05,08,1, 11.9,1,1, 0.005, 10508.673, 366.533, 52803.009 24/01/13,15:57:10,06,08,1, 11.9,1,1, 0.005, 10508.703, 366.537, 52803.020 24/01/13,15:57:10,07,08,1, 11.9,1,1, 0.005, 10508.702, 366.525, 52803.012 24/01/13,15:57:10,08,08,1, 11.9,1,1, 0.005, 10508.663, 366.509, 52802.987 24/01/13,15:57:10,09,08,1, 11.9,1,1, 0.005, 10508.694, 366.510, 52802.976 24/01/13,15:57:10,10,08,1, 11.9,1,1, 0.005, 10508.694, 366.521, 52803.014 24/01/13,15:57:10,11,08,1, 11.9,1,1, 0.005, 10508.675, 366.502, 52803.020 24/01/13,15:57:10,12,08,1, 11.9,1,1, 0.005, 10508.694, 366.513, 52802.925 24/01/13,15:57:10,13,08,1, 11.9,1,1, 0.005, 10508.673, 366.531, 52802.989 24/01/13,15:57:10,14,08,1, 11.9,1,1, 0.005, 10508.694, 366.515, 52802.994 24/01/13,15:57:10,15,08,1, 11.9,1,1, 0.005, 10508.672, 366.509, 52802.933 24/01/13,15:57:10,16,08,1, 11.9,1,1, 0.005, 10508.674, 366.524, 52802.955 24/01/13,15:57:10,17,08,1, 11.9,1,1, 0.005, 10508.672, 366.503, 52802.974 24/01/13,15:57:10,18,08,1, 11.9,1,1, 0.005, 10508.705, 366.516, 52802.965 24/01/13,15:57:10,19,08,1, 11.9,1,1, 0.005, 10508.690, 366.510, 52802.991 24/01/13,15:57:11,00,08,1, 11.9,1,1, 0.010, 10508.685, 366.510, 52802.991 24/01/13,15:57:11,01,08,1, 11.9,1,1, 0.010, 10508.678, 366.526, 52803.015 24/01/13,15:57:11,02,08,1, 11.9,1,1, 0.010, 10508.662, 366.500, 52802.913 24/01/13,15:57:11,03,08,1, 11.9,1,1, 0.010, 10508.648, 366.507, 52802.956 24/01/13,15:57:11,04,08,1, 11.9,1,1, 0.010, 10508.684, 366.517, 52802.938 24/01/13,15:57:11,05,08,1, 11.9,1,1, 0.010, 10508.690, 366.492, 52802.949 24/01/13,15:57:11,06,08,1, 11.9,1,1, 0.010, 10508.667, 366.474, 52803.005 24/01/13,15:57:11,07,08,1, 11.9,1,1, 0.010, 10508.702, 366.543, 52803.022 24/01/13,15:57:11,08,08,1, 11.9,1,1, 0.010, 10508.705, 366.483, 52802.976 24/01/13,15:57:11,09,08,1, 11.9,1,1, 0.010, 10508.667, 366.487, 52802.967 24/01/13,15:57:11,10,08,1, 11.9,1,1, 0.010, 10508.702, 366.516, 52802.955 24/01/13,15:57:11,11,08,1, 11.9,1,1, 0.010, 10508.693, 366.487, 52802.910 24/01/13,15:57:11,12,08,1, 11.9,1,1, 0.010, 10508.681, 366.491, 52803.017 24/01/13,15:57:11,13,08,1, 11.9,1,1, 0.010, 10508.700, 366.510, 52802.958 24/01/13,15:57:11,14,08,1, 11.9,1,1, 0.010, 10508.683, 366.495, 52802.922 24/01/13,15:57:11,15,08,1, 11.9,1,1, 0.010, 10508.683, 366.481, 52802.910 24/01/13,15:57:11,16,08,1, 11.9,1,1, 0.010, 10508.687, 366.518, 52802.994 24/01/13,15:57:11,17,08,1, 11.9,1,1, 0.010, 10508.668, 366.483, 52802.917 24/01/13,15:57:11,18,08,1, 11.9,1,1, 0.010, 10508.670, 366.485, 52802.985 24/01/13,15:57:11,19,08,1, 11.9,1,1, 0.010, 10508.687, 366.487, 52803.001 24/01/13,15:57:12,00,08,1, 11.9,1,1, 0.007, 10508.685, 366.487, 52803.001 24/01/13,15:57:12,01,08,1, 11.9,1,1, 0.007, 10508.695, 366.504, 52802.960 24/01/13,15:57:12,02,08,1, 11.9,1,1, 0.007, 10508.660, 366.484, 52802.891 24/01/13,15:57:12,03,08,1, 11.9,1,1, 0.007, 10508.657, 366.464, 52802.934 24/01/13,15:57:12,04,08,1, 11.9,1,1, 0.007, 10508.707, 366.496, 52802.987 24/01/13,15:57:12,05,08,1, 11.9,1,1, 0.007, 10508.689, 366.463, 52802.979 24/01/13,15:57:12,06,08,1, 11.9,1,1, 0.007, 10508.682, 366.509, 52802.965 24/01/13,15:57:12,07,08,1, 11.9,1,1, 0.007, 10508.686, 366.483, 52803.036 24/01/13,15:57:12,08,08,1, 11.9,1,1, 0.007, 10508.698, 366.473, 52803.022 24/01/13,15:57:12,09,08,1, 11.9,1,1, 0.007, 10508.671, 366.477, 52802.983 24/01/13,15:57:12,10,08,1, 11.9,1,1, 0.007, 10508.669, 366.494, 52802.983 24/01/13,15:57:12,11,08,1, 11.9,1,1, 0.007, 10508.670, 366.474, 52802.927 24/01/13,15:57:12,12,08,1, 11.9,1,1, 0.007, 10508.698, 366.485, 52802.990 24/01/13,15:57:12,13,08,1, 11.9,1,1, 0.007, 10508.683, 366.481, 52802.973 24/01/13,15:57:12,14,08,1, 11.9,1,1, 0.007, 10508.686, 366.472, 52802.924 24/01/13,15:57:12,15,08,1, 11.9,1,1, 0.007, 10508.672, 366.441, 52802.918 24/01/13,15:57:12,16,08,1, 11.9,1,1, 0.007, 10508.691, 366.492, 52803.000 24/01/13,15:57:12,17,08,1, 11.9,1,1, 0.007, 10508.669, 366.460, 52802.990 24/01/13,15:57:12,18,08,1, 11.9,1,1, 0.007, 10508.672, 366.440, 52802.898 24/01/13,15:57:12,19,08,1, 11.9,1,1, 0.007, 10508.681, 366.475, 52802.971 24/01/13,15:57:13,00,08,1, 11.9,1,1, 0.005, 10508.677, 366.475, 52802.971 24/01/13,15:57:13,01,08,1, 11.9,1,1, 0.005, 10508.660, 366.449, 52802.930 24/01/13,15:57:13,02,08,1, 11.9,1,1, 0.005, 10508.660, 366.467, 52803.009 24/01/13,15:57:13,03,08,1, 11.9,1,1, 0.005, 10508.666, 366.480, 52803.024 24/01/13,15:57:13,04,08,1, 11.9,1,1, 0.005, 10508.673, 366.469, 52803.031 24/01/13,15:57:13,05,08,1, 11.9,1,1, 0.005, 10508.675, 366.472, 52802.941 24/01/13,15:57:13,06,08,1, 11.9,1,1, 0.005, 10508.669, 366.436, 52802.991 24/01/13,15:57:13,07,08,1, 11.9,1,1, 0.005, 10508.654, 366.458, 52802.936 24/01/13,15:57:13,08,08,1, 11.9,1,1, 0.005, 10508.674, 366.470, 52802.984 24/01/13,15:57:13,09,08,1, 11.9,1,1, 0.005, 10508.680, 366.442, 52802.964 24/01/13,15:57:13,10,08,1, 11.9,1,1, 0.005, 10508.657, 366.470, 52803.003 24/01/13,15:57:13,11,08,1, 11.9,1,1, 0.005, 10508.691, 366.473, 52802.999 24/01/13,15:57:13,12,08,1, 11.9,1,1, 0.005, 10508.666, 366.460, 52803.062 24/01/13,15:57:13,13,08,1, 11.9,1,1, 0.005, 10508.691, 366.452, 52802.920 24/01/13,15:57:13,14,08,1, 11.9,1,1, 0.005, 10508.674, 366.483, 52802.984 24/01/13,15:57:13,15,08,1, 11.9,1,1, 0.005, 10508.682, 366.464, 52802.924 24/01/13,15:57:13,16,08,1, 11.9,1,1, 0.005, 10508.707, 366.499, 52803.022 24/01/13,15:57:13,17,08,1, 11.9,1,1, 0.005, 10508.681, 366.460, 52802.912 24/01/13,15:57:13,18,08,1, 11.9,1,1, 0.005, 10508.681, 366.457, 52802.965 24/01/13,15:57:13,19,08,1, 11.9,1,1, 0.005, 10508.667, 366.466, 52802.921 24/01/13,15:57:14,00,08,1, 11.9,1,1, 0.008, 10508.660, 366.466, 52802.921 24/01/13,15:57:14,01,08,1, 11.9,1,1, 0.008, 10508.693, 366.451, 52802.990 24/01/13,15:57:14,02,08,1, 11.9,1,1, 0.008, 10508.698, 366.485, 52803.047 24/01/13,15:57:14,03,08,1, 11.9,1,1, 0.008, 10508.688, 366.471, 52802.991 24/01/13,15:57:14,04,08,1, 11.9,1,1, 0.008, 10508.685, 366.459, 52802.905 24/01/13,15:57:14,05,08,1, 11.9,1,1, 0.008, 10508.681, 366.457, 52802.960 24/01/13,15:57:14,06,08,1, 11.9,1,1, 0.008, 10508.668, 366.487, 52803.001 24/01/13,15:57:14,07,08,1, 11.9,1,1, 0.008, 10508.667, 366.471, 52803.017 24/01/13,15:57:14,08,08,1, 11.9,1,1, 0.008, 10508.674, 366.433, 52802.984 24/01/13,15:57:14,09,08,1, 11.9,1,1, 0.008, 10508.683, 366.468, 52802.949 24/01/13,15:57:14,10,08,1, 11.9,1,1, 0.008, 10508.689, 366.448, 52802.996 24/01/13,15:57:14,11,08,1, 11.9,1,1, 0.008, 10508.678, 366.456, 52803.047 24/01/13,15:57:14,12,08,1, 11.9,1,1, 0.008, 10508.665, 366.444, 52802.921 24/01/13,15:57:14,13,08,1, 11.9,1,1, 0.008, 10508.689, 366.457, 52802.953 24/01/13,15:57:14,14,08,1, 11.9,1,1, 0.008, 10508.681, 366.444, 52802.904 24/01/13,15:57:14,15,08,1, 11.9,1,1, 0.008, 10508.670, 366.452, 52802.969 24/01/13,15:57:14,16,08,1, 11.9,1,1, 0.008, 10508.671, 366.432, 52803.013 24/01/13,15:57:14,17,08,1, 11.9,1,1, 0.008, 10508.662, 366.451, 52802.949 24/01/13,15:57:14,18,08,1, 11.9,1,1, 0.008, 10508.681, 366.444, 52802.951 24/01/13,15:57:14,19,08,1, 11.9,1,1, 0.008, 10508.668, 366.427, 52802.933 24/01/13,15:57:15,00,08,1, 11.9,1,1, 0.009, 10508.660, 366.427, 52802.933 24/01/13,15:57:15,01,08,1, 11.9,1,1, 0.009, 10508.675, 366.447, 52802.929 24/01/13,15:57:15,02,08,1, 11.9,1,1, 0.009, 10508.682, 366.439, 52802.930 24/01/13,15:57:15,03,08,1, 11.9,1,1, 0.009, 10508.670, 366.436, 52802.993 24/01/13,15:57:15,04,08,1, 11.9,1,1, 0.009, 10508.682, 366.460, 52803.001 24/01/13,15:57:15,05,08,1, 11.9,1,1, 0.009, 10508.673, 366.448, 52803.006 24/01/13,15:57:15,06,08,1, 11.9,1,1, 0.009, 10508.694, 366.433, 52802.967 24/01/13,15:57:15,07,08,1, 11.9,1,1, 0.009, 10508.685, 366.453, 52802.937 24/01/13,15:57:15,08,08,1, 11.9,1,1, 0.009, 10508.688, 366.412, 52802.920 24/01/13,15:57:15,09,08,1, 11.9,1,1, 0.009, 10508.690, 366.443, 52802.948 24/01/13,15:57:15,10,08,1, 11.9,1,1, 0.009, 10508.704, 366.449, 52802.961 24/01/13,15:57:15,11,08,1, 11.9,1,1, 0.009, 10508.701, 366.432, 52802.935 24/01/13,15:57:15,12,08,1, 11.9,1,1, 0.009, 10508.666, 366.442, 52803.051 24/01/13,15:57:15,13,08,1, 11.9,1,1, 0.009, 10508.673, 366.435, 52802.937 24/01/13,15:57:15,14,08,1, 11.9,1,1, 0.009, 10508.693, 366.444, 52802.997 24/01/13,15:57:15,15,08,1, 11.9,1,1, 0.009, 10508.698, 366.465, 52803.017 24/01/13,15:57:15,16,08,1, 11.9,1,1, 0.009, 10508.696, 366.456, 52803.002 24/01/13,15:57:15,17,08,1, 11.9,1,1, 0.009, 10508.670, 366.444, 52803.025 24/01/13,15:57:15,18,08,1, 11.9,1,1, 0.009, 10508.661, 366.442, 52803.023 24/01/13,15:57:15,19,08,1, 11.9,1,1, 0.009, 10508.670, 366.431, 52802.993 24/01/13,15:57:16,00,08,1, 11.9,1,1, 0.010, 10508.668, 366.431, 52802.993 24/01/13,15:57:16,01,08,1, 11.9,1,1, 0.010, 10508.694, 366.435, 52802.930 24/01/13,15:57:16,02,08,1, 11.9,1,1, 0.010, 10508.658, 366.431, 52802.959 24/01/13,15:57:16,03,08,1, 11.9,1,1, 0.010, 10508.674, 366.396, 52802.948 24/01/13,15:57:16,04,08,1, 11.9,1,1, 0.010, 10508.685, 366.441, 52802.945 24/01/13,15:57:16,05,08,1, 11.9,1,1, 0.010, 10508.684, 366.410, 52802.907 24/01/13,15:57:16,06,08,1, 11.9,1,1, 0.010, 10508.678, 366.407, 52802.951 24/01/13,15:57:16,07,08,1, 11.9,1,1, 0.010, 10508.682, 366.424, 52802.899 24/01/13,15:57:16,08,08,1, 11.9,1,1, 0.010, 10508.697, 366.398, 52802.892 24/01/13,15:57:16,09,08,1, 11.9,1,1, 0.010, 10508.677, 366.393, 52802.900 24/01/13,15:57:16,10,08,1, 11.9,1,1, 0.010, 10508.696, 366.412, 52803.014 24/01/13,15:57:16,11,08,1, 11.9,1,1, 0.010, 10508.670, 366.410, 52802.962 24/01/13,15:57:16,12,08,1, 11.9,1,1, 0.010, 10508.707, 366.418, 52802.984 24/01/13,15:57:16,13,08,1, 11.9,1,1, 0.010, 10508.711, 366.411, 52802.901 24/01/13,15:57:16,14,08,1, 11.9,1,1, 0.010, 10508.694, 366.405, 52802.933 24/01/13,15:57:16,15,08,1, 11.9,1,1, 0.010, 10508.695, 366.392, 52802.963 24/01/13,15:57:16,16,08,1, 11.9,1,1, 0.010, 10508.683, 366.419, 52802.961 24/01/13,15:57:16,17,08,1, 11.9,1,1, 0.010, 10508.717, 366.397, 52802.799 24/01/13,15:57:16,18,08,1, 11.9,1,1, 0.010, 10508.719, 366.396, 52802.893 24/01/13,15:57:16,19,08,1, 11.9,1,1, 0.010, 10508.706, 366.433, 52803.032 24/01/13,15:57:17,00,08,1, 12.0,1,1, 0.009, 10508.702, 366.433, 52803.032 24/01/13,15:57:17,01,08,1, 12.0,1,1, 0.009, 10508.687, 366.407, 52803.001 24/01/13,15:57:17,02,08,1, 12.0,1,1, 0.009, 10508.706, 366.394, 52802.953 24/01/13,15:57:17,03,08,1, 12.0,1,1, 0.009, 10508.675, 366.395, 52802.924 24/01/13,15:57:17,04,08,1, 12.0,1,1, 0.009, 10508.694, 366.416, 52802.976 24/01/13,15:57:17,05,08,1, 12.0,1,1, 0.009, 10508.657, 366.420, 52802.972 24/01/13,15:57:17,06,08,1, 12.0,1,1, 0.009, 10508.660, 366.406, 52802.966 24/01/13,15:57:17,07,08,1, 12.0,1,1, 0.009, 10508.686, 366.440, 52802.975 24/01/13,15:57:17,08,08,1, 12.0,1,1, 0.009, 10508.685, 366.411, 52802.987 24/01/13,15:57:17,09,08,1, 12.0,1,1, 0.009, 10508.679, 366.412, 52802.911 24/01/13,15:57:17,10,08,1, 12.0,1,1, 0.009, 10508.690, 366.411, 52802.915 24/01/13,15:57:17,11,08,1, 12.0,1,1, 0.009, 10508.678, 366.424, 52802.914 24/01/13,15:57:17,12,08,1, 12.0,1,1, 0.009, 10508.668, 366.401, 52802.866 24/01/13,15:57:17,13,08,1, 12.0,1,1, 0.009, 10508.669, 366.404, 52802.985 24/01/13,15:57:17,14,08,1, 12.0,1,1, 0.009, 10508.671, 366.420, 52803.020 24/01/13,15:57:17,15,08,1, 12.0,1,1, 0.009, 10508.665, 366.383, 52802.900 24/01/13,15:57:17,16,08,1, 12.0,1,1, 0.009, 10508.696, 366.406, 52802.957 24/01/13,15:57:17,17,08,1, 12.0,1,1, 0.009, 10508.694, 366.405, 52802.996 24/01/13,15:57:17,18,08,1, 12.0,1,1, 0.009, 10508.674, 366.395, 52802.924 24/01/13,15:57:17,19,08,1, 12.0,1,1, 0.009, 10508.686, 366.399, 52802.996 24/01/13,15:57:18,00,08,1, 11.9,1,1, 0.008, 10508.685, 366.399, 52802.996 24/01/13,15:57:18,01,08,1, 11.9,1,1, 0.008, 10508.687, 366.389, 52803.063 24/01/13,15:57:18,02,08,1, 11.9,1,1, 0.008, 10508.678, 366.393, 52802.973 24/01/13,15:57:18,03,08,1, 11.9,1,1, 0.008, 10508.668, 366.385, 52803.033 24/01/13,15:57:18,04,08,1, 11.9,1,1, 0.008, 10508.694, 366.382, 52803.021 24/01/13,15:57:18,05,08,1, 11.9,1,1, 0.008, 10508.715, 366.378, 52802.909 24/01/13,15:57:18,06,08,1, 11.9,1,1, 0.008, 10508.708, 366.389, 52802.936 24/01/13,15:57:18,07,08,1, 11.9,1,1, 0.008, 10508.668, 366.374, 52802.957 24/01/13,15:57:18,08,08,1, 11.9,1,1, 0.008, 10508.715, 366.384, 52802.990 24/01/13,15:57:18,09,08,1, 11.9,1,1, 0.008, 10508.694, 366.391, 52803.024 24/01/13,15:57:18,10,08,1, 11.9,1,1, 0.008, 10508.663, 366.363, 52802.960 24/01/13,15:57:18,11,08,1, 11.9,1,1, 0.008, 10508.705, 366.400, 52802.850 24/01/13,15:57:18,12,08,1, 11.9,1,1, 0.008, 10508.686, 366.392, 52802.981 24/01/13,15:57:18,13,08,1, 11.9,1,1, 0.008, 10508.680, 366.374, 52803.007 24/01/13,15:57:18,14,08,1, 11.9,1,1, 0.008, 10508.700, 366.402, 52802.898 24/01/13,15:57:18,15,08,1, 11.9,1,1, 0.008, 10508.698, 366.391, 52802.978 24/01/13,15:57:18,16,08,1, 11.9,1,1, 0.008, 10508.709, 366.390, 52802.925 24/01/13,15:57:18,17,08,1, 11.9,1,1, 0.008, 10508.685, 366.401, 52802.989 24/01/13,15:57:18,18,08,1, 11.9,1,1, 0.008, 10508.708, 366.415, 52802.995 24/01/13,15:57:18,19,08,1, 11.9,1,1, 0.008, 10508.679, 366.373, 52802.884 24/01/13,15:57:19,00,09,1, 11.9,1,1, 0.009, 10508.677, 366.373, 52802.884 24/01/13,15:57:19,01,09,1, 11.9,1,1, 0.009, 10508.671, 366.401, 52802.913 24/01/13,15:57:19,02,09,1, 11.9,1,1, 0.009, 10508.688, 366.387, 52802.936 24/01/13,15:57:19,03,09,1, 11.9,1,1, 0.009, 10508.697, 366.390, 52802.999 24/01/13,15:57:19,04,09,1, 11.9,1,1, 0.009, 10508.696, 366.409, 52802.992 24/01/13,15:57:19,05,09,1, 11.9,1,1, 0.009, 10508.687, 366.396, 52802.975 24/01/13,15:57:19,06,09,1, 11.9,1,1, 0.009, 10508.680, 366.415, 52802.941 24/01/13,15:57:19,07,09,1, 11.9,1,1, 0.009, 10508.676, 366.397, 52802.923 24/01/13,15:57:19,08,09,1, 11.9,1,1, 0.009, 10508.669, 366.384, 52802.947 24/01/13,15:57:19,09,09,1, 11.9,1,1, 0.009, 10508.683, 366.398, 52802.938 24/01/13,15:57:19,10,09,1, 11.9,1,1, 0.009, 10508.705, 366.412, 52802.927 24/01/13,15:57:19,11,09,1, 11.9,1,1, 0.009, 10508.683, 366.378, 52802.965 24/01/13,15:57:19,12,09,1, 11.9,1,1, 0.009, 10508.691, 366.386, 52802.970 24/01/13,15:57:19,13,09,1, 11.9,1,1, 0.009, 10508.681, 366.383, 52802.859 24/01/13,15:57:19,14,09,1, 11.9,1,1, 0.009, 10508.691, 366.376, 52802.953 24/01/13,15:57:19,15,09,1, 11.9,1,1, 0.009, 10508.689, 366.384, 52802.989 24/01/13,15:57:19,16,09,1, 11.9,1,1, 0.009, 10508.689, 366.393, 52802.929 24/01/13,15:57:19,17,09,1, 11.9,1,1, 0.009, 10508.700, 366.364, 52802.691 24/01/13,15:57:19,18,09,1, 11.9,1,1, 0.009, 10508.636, 366.390, 52802.971 24/01/13,15:57:19,19,09,1, 11.9,1,1, 0.009, 10508.692, 366.360, 52802.940 24/01/13,15:57:20,00,09,1, 11.9,1,1, 0.008, 10508.685, 366.360, 52802.940 24/01/13,15:57:20,01,09,1, 11.9,1,1, 0.008, 10508.700, 366.385, 52802.993 24/01/13,15:57:20,02,09,1, 11.9,1,1, 0.008, 10508.704, 366.365, 52802.922 24/01/13,15:57:20,03,09,1, 11.9,1,1, 0.008, 10508.708, 366.364, 52802.948 24/01/13,15:57:20,04,09,1, 11.9,1,1, 0.008, 10508.669, 366.374, 52802.929 24/01/13,15:57:20,05,09,1, 11.9,1,1, 0.008, 10508.711, 366.365, 52802.938 24/01/13,15:57:20,06,09,1, 11.9,1,1, 0.008, 10508.702, 366.383, 52802.978 24/01/13,15:57:20,07,09,1, 11.9,1,1, 0.008, 10508.705, 366.369, 52802.896 24/01/13,15:57:20,08,09,1, 11.9,1,1, 0.008, 10508.718, 366.367, 52802.963 24/01/13,15:57:20,09,09,1, 11.9,1,1, 0.008, 10508.691, 366.371, 52802.879 24/01/13,15:57:20,10,09,1, 11.9,1,1, 0.008, 10508.704, 366.354, 52802.943 24/01/13,15:57:20,11,09,1, 11.9,1,1, 0.008, 10508.693, 366.360, 52802.883 24/01/13,15:57:20,12,09,1, 11.9,1,1, 0.008, 10508.696, 366.360, 52802.979 24/01/13,15:57:20,13,09,1, 11.9,1,1, 0.008, 10508.708, 366.388, 52802.909 24/01/13,15:57:20,14,09,1, 11.9,1,1, 0.008, 10508.699, 366.393, 52803.080 24/01/13,15:57:20,15,09,1, 11.9,1,1, 0.008, 10508.692, 366.375, 52802.878 24/01/13,15:57:20,16,09,1, 11.9,1,1, 0.008, 10508.691, 366.392, 52802.967 24/01/13,15:57:20,17,09,1, 11.9,1,1, 0.008, 10508.681, 366.381, 52802.887 24/01/13,15:57:20,18,09,1, 11.9,1,1, 0.008, 10508.697, 366.366, 52802.951 24/01/13,15:57:20,19,09,1, 11.9,1,1, 0.008, 10508.692, 366.373, 52802.951 24/01/13,15:57:21,00,09,1, 11.9,1,1, 0.010, 10508.685, 366.373, 52802.951 24/01/13,15:57:21,01,09,1, 11.9,1,1, 0.010, 10508.708, 366.370, 52802.881 24/01/13,15:57:21,02,09,1, 11.9,1,1, 0.010, 10508.691, 366.369, 52802.919 24/01/13,15:57:21,03,09,1, 11.9,1,1, 0.010, 10508.706, 366.369, 52802.927 24/01/13,15:57:21,04,09,1, 11.9,1,1, 0.010, 10508.679, 366.353, 52802.934 24/01/13,15:57:21,05,09,1, 11.9,1,1, 0.010, 10508.686, 366.384, 52802.902 24/01/13,15:57:21,06,09,1, 11.9,1,1, 0.010, 10508.701, 366.357, 52802.944 24/01/13,15:57:21,07,09,1, 11.9,1,1, 0.010, 10508.681, 366.363, 52802.978 24/01/13,15:57:21,08,09,1, 11.9,1,1, 0.010, 10508.724, 366.366, 52802.942 24/01/13,15:57:21,09,09,1, 11.9,1,1, 0.010, 10508.706, 366.375, 52802.960 24/01/13,15:57:21,10,09,1, 11.9,1,1, 0.010, 10508.693, 366.355, 52802.944 24/01/13,15:57:21,11,09,1, 11.9,1,1, 0.010, 10508.703, 366.365, 52803.010 24/01/13,15:57:21,12,09,1, 11.9,1,1, 0.010, 10508.702, 366.353, 52802.972 24/01/13,15:57:21,13,09,1, 11.9,1,1, 0.010, 10508.698, 366.371, 52802.931 24/01/13,15:57:21,14,09,1, 11.9,1,1, 0.010, 10508.730, 366.365, 52802.960 24/01/13,15:57:21,15,09,1, 11.9,1,1, 0.010, 10508.684, 366.376, 52802.945 24/01/13,15:57:21,16,09,1, 11.9,1,1, 0.010, 10508.715, 366.369, 52802.983 24/01/13,15:57:21,17,09,1, 11.9,1,1, 0.010, 10508.709, 366.372, 52802.962 24/01/13,15:57:21,18,09,1, 11.9,1,1, 0.010, 10508.712, 366.354, 52802.927 24/01/13,15:57:21,19,09,1, 11.9,1,1, 0.010, 10508.732, 366.370, 52802.957 24/01/13,15:57:22,00,09,1, 11.9,1,1, 0.008, 10508.727, 366.370, 52802.957 24/01/13,15:57:22,01,09,1, 11.9,1,1, 0.008, 10508.711, 366.320, 52802.968 24/01/13,15:57:22,02,09,1, 11.9,1,1, 0.008, 10508.716, 366.362, 52802.970 24/01/13,15:57:22,03,09,1, 11.9,1,1, 0.008, 10508.721, 366.348, 52802.977 24/01/13,15:57:22,04,09,1, 11.9,1,1, 0.008, 10508.705, 366.355, 52802.921 24/01/13,15:57:22,05,09,1, 11.9,1,1, 0.008, 10508.723, 366.367, 52802.958 24/01/13,15:57:22,06,09,1, 11.9,1,1, 0.008, 10508.735, 366.355, 52802.907 24/01/13,15:57:22,07,09,1, 11.9,1,1, 0.008, 10508.708, 366.351, 52802.951 24/01/13,15:57:22,08,09,1, 11.9,1,1, 0.008, 10508.723, 366.364, 52803.009 24/01/13,15:57:22,09,09,1, 11.9,1,1, 0.008, 10508.715, 366.369, 52802.992 24/01/13,15:57:22,10,09,1, 11.9,1,1, 0.008, 10508.686, 366.364, 52802.994 24/01/13,15:57:22,11,09,1, 11.9,1,1, 0.008, 10508.729, 366.347, 52802.956 24/01/13,15:57:22,12,09,1, 11.9,1,1, 0.008, 10508.730, 366.347, 52802.970 24/01/13,15:57:22,13,09,1, 11.9,1,1, 0.008, 10508.727, 366.367, 52803.020 24/01/13,15:57:22,14,09,1, 11.9,1,1, 0.008, 10508.746, 366.386, 52802.967 24/01/13,15:57:22,15,09,1, 11.9,1,1, 0.008, 10508.726, 366.366, 52802.963 24/01/13,15:57:22,16,09,1, 11.9,1,1, 0.008, 10508.736, 366.359, 52802.954 24/01/13,15:57:22,17,09,1, 11.9,1,1, 0.008, 10508.733, 366.352, 52802.931 24/01/13,15:57:22,18,09,1, 11.9,1,1, 0.008, 10508.711, 366.373, 52802.896 24/01/13,15:57:22,19,09,1, 11.9,1,1, 0.008, 10508.713, 366.366, 52802.961 24/01/13,15:57:23,00,09,1, 11.8,1,1, 0.006, 10508.710, 366.366, 52802.961 24/01/13,15:57:23,01,09,1, 11.8,1,1, 0.006, 10508.723, 366.365, 52802.883 24/01/13,15:57:23,02,09,1, 11.8,1,1, 0.006, 10508.714, 366.352, 52802.935 24/01/13,15:57:23,03,09,1, 11.8,1,1, 0.006, 10508.731, 366.347, 52802.930 24/01/13,15:57:23,04,09,1, 11.8,1,1, 0.006, 10508.733, 366.356, 52802.943 24/01/13,15:57:23,05,09,1, 11.8,1,1, 0.006, 10508.725, 366.356, 52802.976 24/01/13,15:57:23,06,09,1, 11.8,1,1, 0.006, 10508.705, 366.390, 52802.959 24/01/13,15:57:23,07,09,1, 11.8,1,1, 0.006, 10508.742, 366.355, 52802.950 24/01/13,15:57:23,08,09,1, 11.8,1,1, 0.006, 10508.749, 366.345, 52802.986 24/01/13,15:57:23,09,09,1, 11.8,1,1, 0.006, 10508.733, 366.352, 52802.970 24/01/13,15:57:23,10,09,1, 11.8,1,1, 0.006, 10508.731, 366.366, 52802.938 24/01/13,15:57:23,11,09,1, 11.8,1,1, 0.006, 10508.721, 366.358, 52802.965 24/01/13,15:57:23,12,09,1, 11.8,1,1, 0.006, 10508.744, 366.366, 52802.952 24/01/13,15:57:23,13,09,1, 11.8,1,1, 0.006, 10508.720, 366.363, 52802.882 24/01/13,15:57:23,14,09,1, 11.8,1,1, 0.006, 10508.721, 366.373, 52802.907 24/01/13,15:57:23,15,09,1, 11.8,1,1, 0.006, 10508.741, 366.386, 52802.926 24/01/13,15:57:23,16,09,1, 11.8,1,1, 0.006, 10508.724, 366.354, 52802.888 24/01/13,15:57:23,17,09,1, 11.8,1,1, 0.006, 10508.715, 366.358, 52802.883 24/01/13,15:57:23,18,09,1, 11.8,1,1, 0.006, 10508.746, 366.362, 52802.986 24/01/13,15:57:23,19,09,1, 11.8,1,1, 0.006, 10508.726, 366.340, 52802.862 24/01/13,15:57:24,00,09,1, 11.9,1,1, 0.009, 10508.718, 366.340, 52802.862 24/01/13,15:57:24,01,09,1, 11.9,1,1, 0.009, 10508.746, 366.352, 52802.927 24/01/13,15:57:24,02,09,1, 11.9,1,1, 0.009, 10508.724, 366.343, 52802.842 24/01/13,15:57:24,03,09,1, 11.9,1,1, 0.009, 10508.723, 366.354, 52802.984 24/01/13,15:57:24,04,09,1, 11.9,1,1, 0.009, 10508.740, 366.375, 52802.924 24/01/13,15:57:24,05,09,1, 11.9,1,1, 0.009, 10508.724, 366.353, 52802.888 24/01/13,15:57:24,06,09,1, 11.9,1,1, 0.009, 10508.737, 366.344, 52802.900 24/01/13,15:57:24,07,09,1, 11.9,1,1, 0.009, 10508.729, 366.373, 52802.927 24/01/13,15:57:24,08,09,1, 11.9,1,1, 0.009, 10508.720, 366.347, 52802.862 24/01/13,15:57:24,09,09,1, 11.9,1,1, 0.009, 10508.733, 366.340, 52802.868 24/01/13,15:57:24,10,09,1, 11.9,1,1, 0.009, 10508.750, 366.355, 52802.941 24/01/13,15:57:24,11,09,1, 11.9,1,1, 0.009, 10508.753, 366.327, 52802.894 24/01/13,15:57:24,12,09,1, 11.9,1,1, 0.009, 10508.737, 366.352, 52802.864 24/01/13,15:57:24,13,09,1, 11.9,1,1, 0.009, 10508.748, 366.359, 52802.950 24/01/13,15:57:24,14,09,1, 11.9,1,1, 0.009, 10508.715, 366.339, 52802.929 24/01/13,15:57:24,15,09,1, 11.9,1,1, 0.009, 10508.710, 366.357, 52802.917 24/01/13,15:57:24,16,09,1, 11.9,1,1, 0.009, 10508.743, 366.392, 52802.981 24/01/13,15:57:24,17,09,1, 11.9,1,1, 0.009, 10508.782, 366.331, 52802.801 24/01/13,15:57:24,18,09,1, 11.9,1,1, 0.009, 10508.781, 366.358, 52802.833 24/01/13,15:57:24,19,09,1, 11.9,1,1, 0.009, 10508.758, 366.355, 52802.869 24/01/13,15:57:25,00,10,1, 11.9,1,1, 0.005, 10508.752, 366.355, 52802.869 24/01/13,15:57:25,01,10,1, 11.9,1,1, 0.005, 10508.756, 366.369, 52802.932 24/01/13,15:57:25,02,10,1, 11.9,1,1, 0.005, 10508.742, 366.356, 52802.952 24/01/13,15:57:25,03,10,1, 11.9,1,1, 0.005, 10508.754, 366.355, 52802.929 24/01/13,15:57:25,04,10,1, 11.9,1,1, 0.005, 10508.743, 366.342, 52802.917 24/01/13,15:57:25,05,10,1, 11.9,1,1, 0.005, 10508.754, 366.355, 52802.940 24/01/13,15:57:25,06,10,1, 11.9,1,1, 0.005, 10508.767, 366.359, 52802.973 24/01/13,15:57:25,07,10,1, 11.9,1,1, 0.005, 10508.753, 366.352, 52802.991 24/01/13,15:57:25,08,10,1, 11.9,1,1, 0.005, 10508.748, 366.354, 52802.880 24/01/13,15:57:25,09,10,1, 11.9,1,1, 0.005, 10508.718, 366.340, 52802.893 24/01/13,15:57:25,10,10,1, 11.9,1,1, 0.005, 10508.742, 366.329, 52802.888 24/01/13,15:57:25,11,10,1, 11.9,1,1, 0.005, 10508.741, 366.360, 52803.021 24/01/13,15:57:25,12,10,1, 11.9,1,1, 0.005, 10508.760, 366.341, 52802.982 24/01/13,15:57:25,13,10,1, 11.9,1,1, 0.005, 10508.730, 366.368, 52803.112 24/01/13,15:57:25,14,10,1, 11.9,1,1, 0.005, 10508.759, 366.323, 52802.823 24/01/13,15:57:25,15,10,1, 11.9,1,1, 0.005, 10508.750, 366.337, 52802.899 24/01/13,15:57:25,16,10,1, 11.9,1,1, 0.005, 10508.726, 366.340, 52802.897 24/01/13,15:57:25,17,10,1, 11.9,1,1, 0.005, 10508.770, 366.335, 52802.912 24/01/13,15:57:25,18,10,1, 11.9,1,1, 0.005, 10508.756, 366.340, 52802.860 24/01/13,15:57:25,19,10,1, 11.9,1,1, 0.005, 10508.753, 366.369, 52802.969 24/01/13,15:57:26,00,10,1, 11.8,1,1, 0.007, 10508.752, 366.369, 52802.969 24/01/13,15:57:26,01,10,1, 11.8,1,1, 0.007, 10508.745, 366.338, 52802.967 24/01/13,15:57:26,02,10,1, 11.8,1,1, 0.007, 10508.749, 366.349, 52802.935 24/01/13,15:57:26,03,10,1, 11.8,1,1, 0.007, 10508.748, 366.336, 52802.962 24/01/13,15:57:26,04,10,1, 11.8,1,1, 0.007, 10508.731, 366.330, 52802.888 24/01/13,15:57:26,05,10,1, 11.8,1,1, 0.007, 10508.794, 366.342, 52802.911 24/01/13,15:57:26,06,10,1, 11.8,1,1, 0.007, 10508.753, 366.314, 52802.951 24/01/13,15:57:26,07,10,1, 11.8,1,1, 0.007, 10508.755, 366.340, 52802.885 24/01/13,15:57:26,08,10,1, 11.8,1,1, 0.007, 10508.762, 366.349, 52802.956 24/01/13,15:57:26,09,10,1, 11.8,1,1, 0.007, 10508.751, 366.367, 52802.969 24/01/13,15:57:26,10,10,1, 11.8,1,1, 0.007, 10508.747, 366.352, 52802.888 24/01/13,15:57:26,11,10,1, 11.8,1,1, 0.007, 10508.744, 366.335, 52802.963 24/01/13,15:57:26,12,10,1, 11.8,1,1, 0.007, 10508.762, 366.355, 52803.022 24/01/13,15:57:26,13,10,1, 11.8,1,1, 0.007, 10508.745, 366.365, 52802.965 24/01/13,15:57:26,14,10,1, 11.8,1,1, 0.007, 10508.760, 366.351, 52802.958 24/01/13,15:57:26,15,10,1, 11.8,1,1, 0.007, 10508.760, 366.369, 52802.945 24/01/13,15:57:26,16,10,1, 11.8,1,1, 0.007, 10508.716, 366.362, 52803.090 24/01/13,15:57:26,17,10,1, 11.8,1,1, 0.007, 10508.755, 366.398, 52803.017 24/01/13,15:57:26,18,10,1, 11.8,1,1, 0.007, 10508.724, 366.353, 52803.041 24/01/13,15:57:26,19,10,1, 11.8,1,1, 0.007, 10508.749, 366.346, 52802.968 24/01/13,15:57:27,00,10,1, 11.9,1,1, 0.004, 10508.744, 366.346, 52802.968 24/01/13,15:57:27,01,10,1, 11.9,1,1, 0.004, 10508.760, 366.345, 52802.936 24/01/13,15:57:27,02,10,1, 11.9,1,1, 0.004, 10508.777, 366.351, 52802.942 24/01/13,15:57:27,03,10,1, 11.9,1,1, 0.004, 10508.764, 366.358, 52802.872 24/01/13,15:57:27,04,10,1, 11.9,1,1, 0.004, 10508.785, 366.343, 52802.969 24/01/13,15:57:27,05,10,1, 11.9,1,1, 0.004, 10508.770, 366.336, 52802.861 24/01/13,15:57:27,06,10,1, 11.9,1,1, 0.004, 10508.771, 366.345, 52802.922 24/01/13,15:57:27,07,10,1, 11.9,1,1, 0.004, 10508.766, 366.343, 52802.815 24/01/13,15:57:27,08,10,1, 11.9,1,1, 0.004, 10508.789, 366.353, 52802.938 24/01/13,15:57:27,09,10,1, 11.9,1,1, 0.004, 10508.813, 366.365, 52802.895 24/01/13,15:57:27,10,10,1, 11.9,1,1, 0.004, 10508.763, 366.338, 52802.872 24/01/13,15:57:27,11,10,1, 11.9,1,1, 0.004, 10508.786, 366.351, 52802.899 24/01/13,15:57:27,12,10,1, 11.9,1,1, 0.004, 10508.792, 366.334, 52802.729 24/01/13,15:57:27,13,10,1, 11.9,1,1, 0.004, 10508.818, 366.337, 52802.870 24/01/13,15:57:27,14,10,1, 11.9,1,1, 0.004, 10508.810, 366.357, 52802.844 24/01/13,15:57:27,15,10,1, 11.9,1,1, 0.004, 10508.789, 366.345, 52802.874 24/01/13,15:57:27,16,10,1, 11.9,1,1, 0.004, 10508.791, 366.352, 52802.932 24/01/13,15:57:27,17,10,1, 11.9,1,1, 0.004, 10508.763, 366.361, 52802.840 24/01/13,15:57:27,18,10,1, 11.9,1,1, 0.004, 10508.783, 366.344, 52802.854 24/01/13,15:57:27,19,10,1, 11.9,1,1, 0.004, 10508.772, 366.345, 52802.888 24/01/13,15:57:28,00,10,1, 11.9,1,1, 0.008, 10508.769, 366.345, 52802.888 24/01/13,15:57:28,01,10,1, 11.9,1,1, 0.008, 10508.773, 366.354, 52802.976 24/01/13,15:57:28,02,10,1, 11.9,1,1, 0.008, 10508.771, 366.335, 52802.862 24/01/13,15:57:28,03,10,1, 11.9,1,1, 0.008, 10508.767, 366.349, 52802.977 24/01/13,15:57:28,04,10,1, 11.9,1,1, 0.008, 10508.787, 366.344, 52802.970 24/01/13,15:57:28,05,10,1, 11.9,1,1, 0.008, 10508.778, 366.354, 52802.886 24/01/13,15:57:28,06,10,1, 11.9,1,1, 0.008, 10508.811, 366.368, 52802.964 24/01/13,15:57:28,07,10,1, 11.9,1,1, 0.008, 10508.793, 366.364, 52802.973 24/01/13,15:57:28,08,10,1, 11.9,1,1, 0.008, 10508.780, 366.362, 52802.955 24/01/13,15:57:28,09,10,1, 11.9,1,1, 0.008, 10508.783, 366.358, 52802.975 24/01/13,15:57:28,10,10,1, 11.9,1,1, 0.008, 10508.789, 366.332, 52802.860 24/01/13,15:57:28,11,10,1, 11.9,1,1, 0.008, 10508.781, 366.338, 52802.840 24/01/13,15:57:28,12,10,1, 11.9,1,1, 0.008, 10508.781, 366.343, 52802.908 24/01/13,15:57:28,13,10,1, 11.9,1,1, 0.008, 10508.795, 366.345, 52802.923 24/01/13,15:57:28,14,10,1, 11.9,1,1, 0.008, 10508.806, 366.347, 52802.751 24/01/13,15:57:28,15,10,1, 11.9,1,1, 0.008, 10508.818, 366.363, 52802.949 24/01/13,15:57:28,16,10,1, 11.9,1,1, 0.008, 10508.788, 366.341, 52802.824 24/01/13,15:57:28,17,10,1, 11.9,1,1, 0.008, 10508.797, 366.355, 52802.948 24/01/13,15:57:28,18,10,1, 11.9,1,1, 0.008, 10508.812, 366.348, 52802.926 24/01/13,15:57:28,19,10,1, 11.9,1,1, 0.008, 10508.789, 366.335, 52802.867 24/01/13,15:57:29,00,09,1, 11.9,1,1, 0.009, 10508.785, 366.335, 52802.867 24/01/13,15:57:29,01,09,1, 11.9,1,1, 0.009, 10508.794, 366.356, 52802.902 24/01/13,15:57:29,02,09,1, 11.9,1,1, 0.009, 10508.790, 366.346, 52802.859 24/01/13,15:57:29,03,09,1, 11.9,1,1, 0.009, 10508.773, 366.334, 52802.903 24/01/13,15:57:29,04,09,1, 11.9,1,1, 0.009, 10508.796, 366.331, 52802.925 24/01/13,15:57:29,05,09,1, 11.9,1,1, 0.009, 10508.768, 366.340, 52802.928 24/01/13,15:57:29,06,09,1, 11.9,1,1, 0.009, 10508.801, 366.330, 52802.894 24/01/13,15:57:29,07,09,1, 11.9,1,1, 0.009, 10508.801, 366.360, 52802.893 24/01/13,15:57:29,08,09,1, 11.9,1,1, 0.009, 10508.784, 366.330, 52802.877 24/01/13,15:57:29,09,09,1, 11.9,1,1, 0.009, 10508.801, 366.365, 52802.877 24/01/13,15:57:29,10,09,1, 11.9,1,1, 0.009, 10508.806, 366.343, 52802.918 24/01/13,15:57:29,11,09,1, 11.9,1,1, 0.009, 10508.783, 366.321, 52802.893 24/01/13,15:57:29,12,09,1, 11.9,1,1, 0.009, 10508.775, 366.345, 52802.859 24/01/13,15:57:29,13,09,1, 11.9,1,1, 0.009, 10508.794, 366.347, 52802.893 24/01/13,15:57:29,14,09,1, 11.9,1,1, 0.009, 10508.792, 366.347, 52802.881 24/01/13,15:57:29,15,09,1, 11.9,1,1, 0.009, 10508.797, 366.328, 52802.876 24/01/13,15:57:29,16,09,1, 11.9,1,1, 0.009, 10508.825, 366.360, 52802.868 24/01/13,15:57:29,17,09,1, 11.9,1,1, 0.009, 10508.809, 366.332, 52802.891 24/01/13,15:57:29,18,09,1, 11.9,1,1, 0.009, 10508.772, 366.328, 52802.903 24/01/13,15:57:29,19,09,1, 11.9,1,1, 0.009, 10508.798, 366.324, 52802.892 24/01/13,15:57:30,00,10,1, 11.9,1,1, 0.007, 10508.794, 366.324, 52802.892 24/01/13,15:57:30,01,10,1, 11.9,1,1, 0.007, 10508.791, 366.319, 52802.936 24/01/13,15:57:30,02,10,1, 11.9,1,1, 0.007, 10508.813, 366.335, 52802.926 24/01/13,15:57:30,03,10,1, 11.9,1,1, 0.007, 10508.787, 366.322, 52802.874 24/01/13,15:57:30,04,10,1, 11.9,1,1, 0.007, 10508.792, 366.324, 52802.890 24/01/13,15:57:30,05,10,1, 11.9,1,1, 0.007, 10508.821, 366.338, 52802.823 24/01/13,15:57:30,06,10,1, 11.9,1,1, 0.007, 10508.818, 366.329, 52802.848 24/01/13,15:57:30,07,10,1, 11.9,1,1, 0.007, 10508.781, 366.322, 52802.852 24/01/13,15:57:30,08,10,1, 11.9,1,1, 0.007, 10508.812, 366.323, 52802.913 24/01/13,15:57:30,09,10,1, 11.9,1,1, 0.007, 10508.793, 366.333, 52802.865 24/01/13,15:57:30,10,10,1, 11.9,1,1, 0.007, 10508.789, 366.352, 52802.929 24/01/13,15:57:30,11,10,1, 11.9,1,1, 0.007, 10508.826, 366.354, 52802.916 24/01/13,15:57:30,12,10,1, 11.9,1,1, 0.007, 10508.825, 366.334, 52802.890 24/01/13,15:57:30,13,10,1, 11.9,1,1, 0.007, 10508.799, 366.357, 52802.907 24/01/13,15:57:30,14,10,1, 11.9,1,1, 0.007, 10508.818, 366.355, 52802.875 24/01/13,15:57:30,15,10,1, 11.9,1,1, 0.007, 10508.824, 366.336, 52802.843 24/01/13,15:57:30,16,10,1, 11.9,1,1, 0.007, 10508.807, 366.356, 52802.894 24/01/13,15:57:30,17,10,1, 11.9,1,1, 0.007, 10508.815, 366.336, 52802.854 24/01/13,15:57:30,18,10,1, 11.9,1,1, 0.007, 10508.821, 366.319, 52802.806 24/01/13,15:57:30,19,10,1, 11.9,1,1, 0.007, 10508.804, 366.355, 52802.921 24/01/13,15:57:31,00,10,1, 11.9,1,1, 0.007, 10508.802, 366.355, 52802.921 24/01/13,15:57:31,01,10,1, 11.9,1,1, 0.007, 10508.848, 366.348, 52802.914 24/01/13,15:57:31,02,10,1, 11.9,1,1, 0.007, 10508.824, 366.366, 52802.929 24/01/13,15:57:31,03,10,1, 11.9,1,1, 0.007, 10508.825, 366.383, 52802.977 24/01/13,15:57:31,04,10,1, 11.9,1,1, 0.007, 10508.830, 366.342, 52802.878 24/01/13,15:57:31,05,10,1, 11.9,1,1, 0.007, 10508.855, 366.359, 52802.890 24/01/13,15:57:31,06,10,1, 11.9,1,1, 0.007, 10508.821, 366.354, 52802.935 24/01/13,15:57:31,07,10,1, 11.9,1,1, 0.007, 10508.830, 366.339, 52802.851 24/01/13,15:57:31,08,10,1, 11.9,1,1, 0.007, 10508.835, 366.369, 52802.909 24/01/13,15:57:31,09,10,1, 11.9,1,1, 0.007, 10508.822, 366.369, 52802.918 24/01/13,15:57:31,10,10,1, 11.9,1,1, 0.007, 10508.844, 366.341, 52802.911 24/01/13,15:57:31,11,10,1, 11.9,1,1, 0.007, 10508.826, 366.375, 52802.861 24/01/13,15:57:31,12,10,1, 11.9,1,1, 0.007, 10508.821, 366.390, 52802.865 24/01/13,15:57:31,13,10,1, 11.9,1,1, 0.007, 10508.852, 366.343, 52802.880 24/01/13,15:57:31,14,10,1, 11.9,1,1, 0.007, 10508.820, 366.371, 52802.899 24/01/13,15:57:31,15,10,1, 11.9,1,1, 0.007, 10508.840, 366.358, 52802.900 24/01/13,15:57:31,16,10,1, 11.9,1,1, 0.007, 10508.839, 366.361, 52802.864 24/01/13,15:57:31,17,10,1, 11.9,1,1, 0.007, 10508.830, 366.380, 52802.922 24/01/13,15:57:31,18,10,1, 11.9,1,1, 0.007, 10508.822, 366.352, 52802.856 24/01/13,15:57:31,19,10,1, 11.9,1,1, 0.007, 10508.842, 366.334, 52802.883 24/01/13,15:57:32,00,10,1, 11.9,1,1, 0.009, 10508.835, 366.334, 52802.883 24/01/13,15:57:32,01,10,1, 11.9,1,1, 0.009, 10508.834, 366.341, 52802.913 24/01/13,15:57:32,02,10,1, 11.9,1,1, 0.009, 10508.854, 366.363, 52802.905 24/01/13,15:57:32,03,10,1, 11.9,1,1, 0.009, 10508.825, 366.354, 52802.889 24/01/13,15:57:32,04,10,1, 11.9,1,1, 0.009, 10508.817, 366.360, 52802.936 24/01/13,15:57:32,05,10,1, 11.9,1,1, 0.009, 10508.847, 366.347, 52802.858 24/01/13,15:57:32,06,10,1, 11.9,1,1, 0.009, 10508.830, 366.356, 52802.933 24/01/13,15:57:32,07,10,1, 11.9,1,1, 0.009, 10508.836, 366.348, 52802.911 24/01/13,15:57:32,08,10,1, 11.9,1,1, 0.009, 10508.824, 366.341, 52802.877 24/01/13,15:57:32,09,10,1, 11.9,1,1, 0.009, 10508.832, 366.341, 52802.875 24/01/13,15:57:32,10,10,1, 11.9,1,1, 0.009, 10508.847, 366.354, 52802.911 24/01/13,15:57:32,11,10,1, 11.9,1,1, 0.009, 10508.834, 366.354, 52802.828 24/01/13,15:57:32,12,10,1, 11.9,1,1, 0.009, 10508.840, 366.353, 52802.838 24/01/13,15:57:32,13,10,1, 11.9,1,1, 0.009, 10508.830, 366.350, 52802.847 24/01/13,15:57:32,14,10,1, 11.9,1,1, 0.009, 10508.850, 366.359, 52802.818 24/01/13,15:57:32,15,10,1, 11.9,1,1, 0.009, 10508.823, 366.374, 52802.838 24/01/13,15:57:32,16,10,1, 11.9,1,1, 0.009, 10508.856, 366.367, 52802.888 24/01/13,15:57:32,17,10,1, 11.9,1,1, 0.009, 10508.852, 366.349, 52802.841 24/01/13,15:57:32,18,10,1, 11.9,1,1, 0.009, 10508.840, 366.344, 52802.839 24/01/13,15:57:32,19,10,1, 11.9,1,1, 0.009, 10508.859, 366.322, 52802.899 24/01/13,15:57:33,00,10,1, 11.9,1,1, 0.004, 10508.852, 366.322, 52802.899 24/01/13,15:57:33,01,10,1, 11.9,1,1, 0.004, 10508.843, 366.354, 52802.936 24/01/13,15:57:33,02,10,1, 11.9,1,1, 0.004, 10508.844, 366.347, 52802.929 24/01/13,15:57:33,03,10,1, 11.9,1,1, 0.004, 10508.847, 366.316, 52802.913 24/01/13,15:57:33,04,10,1, 11.9,1,1, 0.004, 10508.844, 366.360, 52802.939 24/01/13,15:57:33,05,10,1, 11.9,1,1, 0.004, 10508.844, 366.349, 52802.871 24/01/13,15:57:33,06,10,1, 11.9,1,1, 0.004, 10508.833, 366.348, 52802.919 24/01/13,15:57:33,07,10,1, 11.9,1,1, 0.004, 10508.845, 366.345, 52802.866 24/01/13,15:57:33,08,10,1, 11.9,1,1, 0.004, 10508.819, 366.346, 52802.964 24/01/13,15:57:33,09,10,1, 11.9,1,1, 0.004, 10508.846, 366.343, 52802.938 24/01/13,15:57:33,10,10,1, 11.9,1,1, 0.004, 10508.852, 366.367, 52802.871 24/01/13,15:57:33,11,10,1, 11.9,1,1, 0.004, 10508.846, 366.351, 52802.945 24/01/13,15:57:33,12,10,1, 11.9,1,1, 0.004, 10508.837, 366.331, 52802.855 24/01/13,15:57:33,13,10,1, 11.9,1,1, 0.004, 10508.867, 366.334, 52802.905 24/01/13,15:57:33,14,10,1, 11.9,1,1, 0.004, 10508.869, 366.359, 52802.855 24/01/13,15:57:33,15,10,1, 11.9,1,1, 0.004, 10508.847, 366.338, 52802.800 24/01/13,15:57:33,16,10,1, 11.9,1,1, 0.004, 10508.867, 366.351, 52802.934 24/01/13,15:57:33,17,10,1, 11.9,1,1, 0.004, 10508.862, 366.354, 52802.903 24/01/13,15:57:33,18,10,1, 11.9,1,1, 0.004, 10508.887, 366.310, 52802.867 24/01/13,15:57:33,19,10,1, 11.9,1,1, 0.004, 10508.860, 366.366, 52802.881 24/01/13,15:57:34,00,09,1, 11.9,1,1, 0.007, 10508.852, 366.366, 52802.881 24/01/13,15:57:34,01,09,1, 11.9,1,1, 0.007, 10508.888, 366.328, 52802.864 24/01/13,15:57:34,02,09,1, 11.9,1,1, 0.007, 10508.865, 366.365, 52802.901 24/01/13,15:57:34,03,09,1, 11.9,1,1, 0.007, 10508.880, 366.374, 52802.825 24/01/13,15:57:34,04,09,1, 11.9,1,1, 0.007, 10508.862, 366.364, 52802.907 24/01/13,15:57:34,05,09,1, 11.9,1,1, 0.007, 10508.867, 366.364, 52802.896 24/01/13,15:57:34,06,09,1, 11.9,1,1, 0.007, 10508.879, 366.376, 52802.917 24/01/13,15:57:34,07,09,1, 11.9,1,1, 0.007, 10508.859, 366.363, 52802.885 24/01/13,15:57:34,08,09,1, 11.9,1,1, 0.007, 10508.854, 366.364, 52802.915 24/01/13,15:57:34,09,09,1, 11.9,1,1, 0.007, 10508.858, 366.346, 52802.919 24/01/13,15:57:34,10,09,1, 11.9,1,1, 0.007, 10508.856, 366.349, 52802.954 24/01/13,15:57:34,11,09,1, 11.9,1,1, 0.007, 10508.869, 366.348, 52802.929 24/01/13,15:57:34,12,09,1, 11.9,1,1, 0.007, 10508.884, 366.362, 52802.908 24/01/13,15:57:34,13,09,1, 11.9,1,1, 0.007, 10508.852, 366.361, 52802.844 24/01/13,15:57:34,14,09,1, 11.9,1,1, 0.007, 10508.854, 366.370, 52802.875 24/01/13,15:57:34,15,09,1, 11.9,1,1, 0.007, 10508.878, 366.399, 52802.964 24/01/13,15:57:34,16,09,1, 11.9,1,1, 0.007, 10508.858, 366.330, 52802.913 24/01/13,15:57:34,17,09,1, 11.9,1,1, 0.007, 10508.850, 366.392, 52803.134 24/01/13,15:57:34,18,09,1, 11.9,1,1, 0.007, 10508.910, 366.350, 52802.799 24/01/13,15:57:34,19,09,1, 11.9,1,1, 0.007, 10508.876, 366.334, 52802.842 24/01/13,15:57:35,00,10,1, 11.9,1,1, 0.008, 10508.869, 366.334, 52802.842 24/01/13,15:57:35,01,10,1, 11.9,1,1, 0.008, 10508.858, 366.365, 52802.864 24/01/13,15:57:35,02,10,1, 11.9,1,1, 0.008, 10508.870, 366.353, 52802.821 24/01/13,15:57:35,03,10,1, 11.9,1,1, 0.008, 10508.880, 366.361, 52802.818 24/01/13,15:57:35,04,10,1, 11.9,1,1, 0.008, 10508.883, 366.363, 52802.897 24/01/13,15:57:35,05,10,1, 11.9,1,1, 0.008, 10508.879, 366.355, 52802.888 24/01/13,15:57:35,06,10,1, 11.9,1,1, 0.008, 10508.877, 366.372, 52802.968 24/01/13,15:57:35,07,10,1, 11.9,1,1, 0.008, 10508.889, 366.362, 52802.911 24/01/13,15:57:35,08,10,1, 11.9,1,1, 0.008, 10508.889, 366.330, 52802.897 24/01/13,15:57:35,09,10,1, 11.9,1,1, 0.008, 10508.876, 366.376, 52802.880 24/01/13,15:57:35,10,10,1, 11.9,1,1, 0.008, 10508.876, 366.392, 52802.865 24/01/13,15:57:35,11,10,1, 11.9,1,1, 0.008, 10508.890, 366.351, 52802.872 24/01/13,15:57:35,12,10,1, 11.9,1,1, 0.008, 10508.877, 366.364, 52802.842 24/01/13,15:57:35,13,10,1, 11.9,1,1, 0.008, 10508.881, 366.368, 52802.943 24/01/13,15:57:35,14,10,1, 11.9,1,1, 0.008, 10508.867, 366.339, 52802.834 24/01/13,15:57:35,15,10,1, 11.9,1,1, 0.008, 10508.906, 366.348, 52802.857 24/01/13,15:57:35,16,10,1, 11.9,1,1, 0.008, 10508.860, 366.365, 52802.893 24/01/13,15:57:35,17,10,1, 11.9,1,1, 0.008, 10508.873, 366.315, 52802.921 24/01/13,15:57:35,18,10,1, 11.9,1,1, 0.008, 10508.865, 366.333, 52802.888 24/01/13,15:57:35,19,10,1, 11.9,1,1, 0.008, 10508.885, 366.359, 52802.838 24/01/13,15:57:36,00,10,1, 11.9,1,1, 0.007, 10508.877, 366.359, 52802.838 24/01/13,15:57:36,01,10,1, 11.9,1,1, 0.007, 10508.882, 366.347, 52802.902 24/01/13,15:57:36,02,10,1, 11.9,1,1, 0.007, 10508.875, 366.361, 52802.938 24/01/13,15:57:36,03,10,1, 11.9,1,1, 0.007, 10508.873, 366.337, 52802.857 24/01/13,15:57:36,04,10,1, 11.9,1,1, 0.007, 10508.897, 366.353, 52802.856 24/01/13,15:57:36,05,10,1, 11.9,1,1, 0.007, 10508.898, 366.364, 52802.833 24/01/13,15:57:36,06,10,1, 11.9,1,1, 0.007, 10508.882, 366.349, 52802.855 24/01/13,15:57:36,07,10,1, 11.9,1,1, 0.007, 10508.901, 366.333, 52802.822 24/01/13,15:57:36,08,10,1, 11.9,1,1, 0.007, 10508.870, 366.393, 52802.967 24/01/13,15:57:36,09,10,1, 11.9,1,1, 0.007, 10508.888, 366.372, 52802.900 24/01/13,15:57:36,10,10,1, 11.9,1,1, 0.007, 10508.888, 366.356, 52802.864 24/01/13,15:57:36,11,10,1, 11.9,1,1, 0.007, 10508.894, 366.349, 52802.947 24/01/13,15:57:36,12,10,1, 11.9,1,1, 0.007, 10508.899, 366.335, 52802.880 24/01/13,15:57:36,13,10,1, 11.9,1,1, 0.007, 10508.884, 366.347, 52802.949 24/01/13,15:57:36,14,10,1, 11.9,1,1, 0.007, 10508.892, 366.365, 52802.870 24/01/13,15:57:36,15,10,1, 11.9,1,1, 0.007, 10508.900, 366.355, 52802.890 24/01/13,15:57:36,16,10,1, 11.9,1,1, 0.007, 10508.874, 366.361, 52802.961 24/01/13,15:57:36,17,10,1, 11.9,1,1, 0.007, 10508.901, 366.364, 52802.870 24/01/13,15:57:36,18,10,1, 11.9,1,1, 0.007, 10508.907, 366.376, 52802.829 24/01/13,15:57:36,19,10,1, 11.9,1,1, 0.007, 10508.902, 366.358, 52802.964 24/01/13,15:57:37,00,10,1, 11.9,1,1, 0.006, 10508.894, 366.358, 52802.964 24/01/13,15:57:37,01,10,1, 11.9,1,1, 0.006, 10508.908, 366.350, 52802.952 24/01/13,15:57:37,02,10,1, 11.9,1,1, 0.006, 10508.895, 366.348, 52802.875 24/01/13,15:57:37,03,10,1, 11.9,1,1, 0.006, 10508.914, 366.359, 52802.898 24/01/13,15:57:37,04,10,1, 11.9,1,1, 0.006, 10508.895, 366.348, 52802.884 24/01/13,15:57:37,05,10,1, 11.9,1,1, 0.006, 10508.884, 366.330, 52802.880 24/01/13,15:57:37,06,10,1, 11.9,1,1, 0.006, 10508.929, 366.362, 52802.892 24/01/13,15:57:37,07,10,1, 11.9,1,1, 0.006, 10508.894, 366.355, 52802.856 24/01/13,15:57:37,08,10,1, 11.9,1,1, 0.006, 10508.899, 366.357, 52802.830 24/01/13,15:57:37,09,10,1, 11.9,1,1, 0.006, 10508.883, 366.336, 52802.767 24/01/13,15:57:37,10,10,1, 11.9,1,1, 0.006, 10508.913, 366.354, 52802.881 24/01/13,15:57:37,11,10,1, 11.9,1,1, 0.006, 10508.902, 366.384, 52802.915 24/01/13,15:57:37,12,10,1, 11.9,1,1, 0.006, 10508.935, 366.377, 52802.896 24/01/13,15:57:37,13,10,1, 11.9,1,1, 0.006, 10508.916, 366.340, 52802.900 24/01/13,15:57:37,14,10,1, 11.9,1,1, 0.006, 10508.931, 366.360, 52802.926 24/01/13,15:57:37,15,10,1, 11.9,1,1, 0.006, 10508.934, 366.346, 52802.867 24/01/13,15:57:37,16,10,1, 11.9,1,1, 0.006, 10508.909, 366.328, 52802.907 24/01/13,15:57:37,17,10,1, 11.9,1,1, 0.006, 10508.906, 366.349, 52802.867 24/01/13,15:57:37,18,10,1, 11.9,1,1, 0.006, 10508.900, 366.380, 52803.062 24/01/13,15:57:37,19,10,1, 11.9,1,1, 0.006, 10508.928, 366.344, 52802.972 24/01/13,15:57:38,00,10,1, 11.9,1,1, 0.009, 10508.927, 366.344, 52802.972 24/01/13,15:57:38,01,10,1, 11.9,1,1, 0.009, 10508.927, 366.364, 52802.912 24/01/13,15:57:38,02,10,1, 11.9,1,1, 0.009, 10508.921, 366.353, 52802.891 24/01/13,15:57:38,03,10,1, 11.9,1,1, 0.009, 10508.922, 366.371, 52802.862 24/01/13,15:57:38,04,10,1, 11.9,1,1, 0.009, 10508.941, 366.343, 52802.853 24/01/13,15:57:38,05,10,1, 11.9,1,1, 0.009, 10508.906, 366.346, 52802.841 24/01/13,15:57:38,06,10,1, 11.9,1,1, 0.009, 10508.939, 366.322, 52802.811 24/01/13,15:57:38,07,10,1, 11.9,1,1, 0.009, 10508.905, 366.357, 52802.916 24/01/13,15:57:38,08,10,1, 11.9,1,1, 0.009, 10508.919, 366.331, 52802.869 24/01/13,15:57:38,09,10,1, 11.9,1,1, 0.009, 10508.916, 366.353, 52802.792 24/01/13,15:57:38,10,10,1, 11.9,1,1, 0.009, 10508.943, 366.366, 52802.899 24/01/13,15:57:38,11,10,1, 11.9,1,1, 0.009, 10508.905, 366.348, 52802.886 24/01/13,15:57:38,12,10,1, 11.9,1,1, 0.009, 10508.946, 366.343, 52802.835 24/01/13,15:57:38,13,10,1, 11.9,1,1, 0.009, 10508.909, 366.348, 52802.937 24/01/13,15:57:38,14,10,1, 11.9,1,1, 0.009, 10508.918, 366.314, 52802.846 24/01/13,15:57:38,15,10,1, 11.9,1,1, 0.009, 10508.936, 366.366, 52802.932 24/01/13,15:57:38,16,10,1, 11.9,1,1, 0.009, 10508.911, 366.345, 52802.912 24/01/13,15:57:38,17,10,1, 11.9,1,1, 0.009, 10508.925, 366.355, 52802.925 24/01/13,15:57:38,18,10,1, 11.9,1,1, 0.009, 10508.917, 366.356, 52802.817 24/01/13,15:57:38,19,10,1, 11.9,1,1, 0.009, 10508.932, 366.359, 52802.862 24/01/13,15:57:39,00,10,1, 11.9,1,1, 0.008, 10508.927, 366.359, 52802.862 24/01/13,15:57:39,01,10,1, 11.9,1,1, 0.008, 10508.960, 366.380, 52802.884 24/01/13,15:57:39,02,10,1, 11.9,1,1, 0.008, 10508.934, 366.373, 52802.883 24/01/13,15:57:39,03,10,1, 11.9,1,1, 0.008, 10508.927, 366.358, 52802.892 24/01/13,15:57:39,04,10,1, 11.9,1,1, 0.008, 10508.941, 366.384, 52802.929 24/01/13,15:57:39,05,10,1, 11.9,1,1, 0.008, 10508.924, 366.367, 52802.910 24/01/13,15:57:39,06,10,1, 11.9,1,1, 0.008, 10508.939, 366.352, 52802.855 24/01/13,15:57:39,07,10,1, 11.9,1,1, 0.008, 10508.931, 366.351, 52802.916 24/01/13,15:57:39,08,10,1, 11.9,1,1, 0.008, 10508.939, 366.344, 52802.877 24/01/13,15:57:39,09,10,1, 11.9,1,1, 0.008, 10508.951, 366.322, 52802.834 24/01/13,15:57:39,10,10,1, 11.9,1,1, 0.008, 10508.941, 366.336, 52802.886 24/01/13,15:57:39,11,10,1, 11.9,1,1, 0.008, 10508.943, 366.355, 52802.938 24/01/13,15:57:39,12,10,1, 11.9,1,1, 0.008, 10508.970, 366.346, 52802.844 24/01/13,15:57:39,13,10,1, 11.9,1,1, 0.008, 10508.928, 366.342, 52802.794 24/01/13,15:57:39,14,10,1, 11.9,1,1, 0.008, 10509.000, 366.327, 52802.614 24/01/13,15:57:39,15,10,1, 11.9,1,1, 0.008, 10508.917, 366.323, 52802.860 24/01/13,15:57:39,16,10,1, 11.9,1,1, 0.008, 10508.939, 366.349, 52802.698 24/01/13,15:57:39,17,10,1, 11.9,1,1, 0.008, 10508.928, 366.356, 52802.953 24/01/13,15:57:39,18,10,1, 11.9,1,1, 0.008, 10508.950, 366.337, 52802.831 24/01/13,15:57:39,19,10,1, 11.9,1,1, 0.008, 10508.945, 366.322, 52802.860 24/01/13,15:57:40,00,10,1, 11.9,1,1, 0.008, 10508.944, 366.322, 52802.860 24/01/13,15:57:40,01,10,1, 11.9,1,1, 0.008, 10508.929, 366.304, 52802.841 24/01/13,15:57:40,02,10,1, 11.9,1,1, 0.008, 10508.960, 366.343, 52802.949 24/01/13,15:57:40,03,10,1, 11.9,1,1, 0.008, 10508.949, 366.349, 52802.848 24/01/13,15:57:40,04,10,1, 11.9,1,1, 0.008, 10508.930, 366.343, 52802.959 24/01/13,15:57:40,05,10,1, 11.9,1,1, 0.008, 10508.969, 366.353, 52802.845 24/01/13,15:57:40,06,10,1, 11.9,1,1, 0.008, 10508.931, 366.331, 52802.832 24/01/13,15:57:40,07,10,1, 11.9,1,1, 0.008, 10508.942, 366.333, 52802.851 24/01/13,15:57:40,08,10,1, 11.9,1,1, 0.008, 10508.962, 366.353, 52802.868 24/01/13,15:57:40,09,10,1, 11.9,1,1, 0.008, 10508.944, 366.314, 52802.877 24/01/13,15:57:40,10,10,1, 11.9,1,1, 0.008, 10508.969, 366.331, 52802.922 24/01/13,15:57:40,11,10,1, 11.9,1,1, 0.008, 10508.945, 366.353, 52802.895 24/01/13,15:57:40,12,10,1, 11.9,1,1, 0.008, 10508.971, 366.361, 52802.887 24/01/13,15:57:40,13,10,1, 11.9,1,1, 0.008, 10508.962, 366.367, 52802.893 24/01/13,15:57:40,14,10,1, 11.9,1,1, 0.008, 10508.963, 366.394, 52802.867 24/01/13,15:57:40,15,10,1, 11.9,1,1, 0.008, 10508.943, 366.370, 52802.968 24/01/13,15:57:40,16,10,1, 11.9,1,1, 0.008, 10508.935, 366.342, 52802.894 24/01/13,15:57:40,17,10,1, 11.9,1,1, 0.008, 10508.932, 366.368, 52802.819 24/01/13,15:57:40,18,10,1, 11.9,1,1, 0.008, 10508.957, 366.361, 52802.863 24/01/13,15:57:40,19,10,1, 11.9,1,1, 0.008, 10508.930, 366.366, 52802.917 24/01/13,15:57:41,00,10,1, 11.9,1,1, 0.006, 10508.927, 366.366, 52802.917 24/01/13,15:57:41,01,10,1, 11.9,1,1, 0.006, 10508.954, 366.363, 52802.828 24/01/13,15:57:41,02,10,1, 11.9,1,1, 0.006, 10508.937, 366.367, 52802.803 24/01/13,15:57:41,03,10,1, 11.9,1,1, 0.006, 10508.932, 366.371, 52802.869 24/01/13,15:57:41,04,10,1, 11.9,1,1, 0.006, 10508.958, 366.366, 52802.870 24/01/13,15:57:41,05,10,1, 11.9,1,1, 0.006, 10508.938, 366.362, 52802.952 24/01/13,15:57:41,06,10,1, 11.9,1,1, 0.006, 10508.969, 366.373, 52802.936 24/01/13,15:57:41,07,10,1, 11.9,1,1, 0.006, 10508.961, 366.370, 52802.853 24/01/13,15:57:41,08,10,1, 11.9,1,1, 0.006, 10508.937, 366.369, 52802.898 24/01/13,15:57:41,09,10,1, 11.9,1,1, 0.006, 10508.967, 366.350, 52802.940 24/01/13,15:57:41,10,10,1, 11.9,1,1, 0.006, 10508.968, 366.368, 52802.908 24/01/13,15:57:41,11,10,1, 11.9,1,1, 0.006, 10508.960, 366.345, 52802.868 24/01/13,15:57:41,12,10,1, 11.9,1,1, 0.006, 10508.972, 366.360, 52802.910 24/01/13,15:57:41,13,10,1, 11.9,1,1, 0.006, 10508.985, 366.356, 52802.909 24/01/13,15:57:41,14,10,1, 11.9,1,1, 0.006, 10508.977, 366.332, 52802.873 24/01/13,15:57:41,15,10,1, 11.9,1,1, 0.006, 10508.947, 366.340, 52802.830 24/01/13,15:57:41,16,10,1, 11.9,1,1, 0.006, 10508.977, 366.339, 52802.933 24/01/13,15:57:41,17,10,1, 11.9,1,1, 0.006, 10508.982, 366.331, 52802.853 24/01/13,15:57:41,18,10,1, 11.9,1,1, 0.006, 10508.960, 366.342, 52802.904 24/01/13,15:57:41,19,10,1, 11.9,1,1, 0.006, 10508.989, 366.363, 52802.870 24/01/13,15:57:42,00,10,1, 11.9,1,1, 0.008, 10508.986, 366.363, 52802.870 24/01/13,15:57:42,01,10,1, 11.9,1,1, 0.008, 10508.984, 366.364, 52802.949 24/01/13,15:57:42,02,10,1, 11.9,1,1, 0.008, 10508.945, 366.340, 52802.907 24/01/13,15:57:42,03,10,1, 11.9,1,1, 0.008, 10508.955, 366.346, 52802.969 24/01/13,15:57:42,04,10,1, 11.9,1,1, 0.008, 10508.979, 366.366, 52802.931 24/01/13,15:57:42,05,10,1, 11.9,1,1, 0.008, 10508.955, 366.364, 52802.911 24/01/13,15:57:42,06,10,1, 11.9,1,1, 0.008, 10508.963, 366.356, 52802.896 24/01/13,15:57:42,07,10,1, 11.9,1,1, 0.008, 10508.965, 366.362, 52802.862 24/01/13,15:57:42,08,10,1, 11.9,1,1, 0.008, 10508.964, 366.369, 52802.842 24/01/13,15:57:42,09,10,1, 11.9,1,1, 0.008, 10508.960, 366.357, 52802.873 24/01/13,15:57:42,10,10,1, 11.9,1,1, 0.008, 10508.962, 366.358, 52802.878 24/01/13,15:57:42,11,10,1, 11.9,1,1, 0.008, 10508.970, 366.360, 52802.844 24/01/13,15:57:42,12,10,1, 11.9,1,1, 0.008, 10508.989, 366.357, 52802.839 24/01/13,15:57:42,13,10,1, 11.9,1,1, 0.008, 10508.974, 366.356, 52802.867 24/01/13,15:57:42,14,10,1, 11.9,1,1, 0.008, 10508.997, 366.373, 52802.873 24/01/13,15:57:42,15,10,1, 11.9,1,1, 0.008, 10508.982, 366.337, 52802.818 24/01/13,15:57:42,16,10,1, 11.9,1,1, 0.008, 10508.976, 366.396, 52802.897 24/01/13,15:57:42,17,10,1, 11.9,1,1, 0.008, 10508.982, 366.349, 52802.881 24/01/13,15:57:42,18,10,1, 11.9,1,1, 0.008, 10508.964, 366.347, 52802.830 24/01/13,15:57:42,19,10,1, 11.9,1,1, 0.008, 10508.990, 366.347, 52802.812 24/01/13,15:57:43,00,10,1, 11.8,1,1, 0.005, 10508.986, 366.347, 52802.812 24/01/13,15:57:43,01,10,1, 11.8,1,1, 0.005, 10508.969, 366.350, 52802.856 24/01/13,15:57:43,02,10,1, 11.8,1,1, 0.005, 10508.975, 366.362, 52802.941 24/01/13,15:57:43,03,10,1, 11.8,1,1, 0.005, 10509.005, 366.359, 52802.901 24/01/13,15:57:43,04,10,1, 11.8,1,1, 0.005, 10508.971, 366.348, 52802.859 24/01/13,15:57:43,05,10,1, 11.8,1,1, 0.005, 10508.977, 366.372, 52802.890 24/01/13,15:57:43,06,10,1, 11.8,1,1, 0.005, 10508.978, 366.353, 52802.823 24/01/13,15:57:43,07,10,1, 11.8,1,1, 0.005, 10508.991, 366.350, 52802.864 24/01/13,15:57:43,08,10,1, 11.8,1,1, 0.005, 10508.986, 366.375, 52802.896 24/01/13,15:57:43,09,10,1, 11.8,1,1, 0.005, 10508.996, 366.353, 52802.902 24/01/13,15:57:43,10,10,1, 11.8,1,1, 0.005, 10508.997, 366.342, 52802.860 24/01/13,15:57:43,11,10,1, 11.8,1,1, 0.005, 10508.993, 366.351, 52802.825 24/01/13,15:57:43,12,10,1, 11.8,1,1, 0.005, 10509.001, 366.335, 52802.836 24/01/13,15:57:43,13,10,1, 11.8,1,1, 0.005, 10508.989, 366.348, 52802.846 24/01/13,15:57:43,14,10,1, 11.8,1,1, 0.005, 10508.999, 366.369, 52802.808 24/01/13,15:57:43,15,10,1, 11.8,1,1, 0.005, 10509.016, 366.355, 52802.822 24/01/13,15:57:43,16,10,1, 11.8,1,1, 0.005, 10509.002, 366.364, 52802.790 24/01/13,15:57:43,17,10,1, 11.8,1,1, 0.005, 10509.010, 366.359, 52802.815 24/01/13,15:57:43,18,10,1, 11.8,1,1, 0.005, 10508.999, 366.372, 52802.854 24/01/13,15:57:43,19,10,1, 11.8,1,1, 0.005, 10508.997, 366.342, 52802.868 24/01/13,15:57:44,00,10,1, 11.9,1,1, 0.004, 10508.994, 366.342, 52802.868 24/01/13,15:57:44,01,10,1, 11.9,1,1, 0.004, 10508.986, 366.346, 52802.904 24/01/13,15:57:44,02,10,1, 11.9,1,1, 0.004, 10509.010, 366.344, 52802.777 24/01/13,15:57:44,03,10,1, 11.9,1,1, 0.004, 10509.007, 366.359, 52802.879 24/01/13,15:57:44,04,10,1, 11.9,1,1, 0.004, 10508.997, 366.310, 52802.787 24/01/13,15:57:44,05,10,1, 11.9,1,1, 0.004, 10508.998, 366.358, 52802.842 24/01/13,15:57:44,06,10,1, 11.9,1,1, 0.004, 10509.031, 366.347, 52802.845 24/01/13,15:57:44,07,10,1, 11.9,1,1, 0.004, 10508.988, 366.315, 52802.807 24/01/13,15:57:44,08,10,1, 11.9,1,1, 0.004, 10508.997, 366.329, 52802.836 24/01/13,15:57:44,09,10,1, 11.9,1,1, 0.004, 10509.002, 366.352, 52802.793 24/01/13,15:57:44,10,10,1, 11.9,1,1, 0.004, 10509.010, 366.343, 52802.918 24/01/13,15:57:44,11,10,1, 11.9,1,1, 0.004, 10508.997, 366.352, 52802.902 24/01/13,15:57:44,12,10,1, 11.9,1,1, 0.004, 10509.005, 366.348, 52802.882 24/01/13,15:57:44,13,10,1, 11.9,1,1, 0.004, 10509.014, 366.325, 52802.860 24/01/13,15:57:44,14,10,1, 11.9,1,1, 0.004, 10509.015, 366.333, 52802.880 24/01/13,15:57:44,15,10,1, 11.9,1,1, 0.004, 10509.030, 366.374, 52802.893 24/01/13,15:57:44,16,10,1, 11.9,1,1, 0.004, 10509.027, 366.347, 52802.802 24/01/13,15:57:44,17,10,1, 11.9,1,1, 0.004, 10509.007, 366.372, 52802.941 24/01/13,15:57:44,18,10,1, 11.9,1,1, 0.004, 10509.007, 366.388, 52802.826 24/01/13,15:57:44,19,10,1, 11.9,1,1, 0.004, 10509.010, 366.336, 52802.839 24/01/13,15:57:45,00,10,1, 11.9,1,1, 0.007, 10509.002, 366.336, 52802.839 24/01/13,15:57:45,01,10,1, 11.9,1,1, 0.007, 10509.028, 366.371, 52802.903 24/01/13,15:57:45,02,10,1, 11.9,1,1, 0.007, 10508.999, 366.353, 52802.896 24/01/13,15:57:45,03,10,1, 11.9,1,1, 0.007, 10509.021, 366.356, 52802.856 24/01/13,15:57:45,04,10,1, 11.9,1,1, 0.007, 10509.009, 366.368, 52802.899 24/01/13,15:57:45,05,10,1, 11.9,1,1, 0.007, 10509.022, 366.341, 52802.784 24/01/13,15:57:45,06,10,1, 11.9,1,1, 0.007, 10509.003, 366.366, 52802.822 24/01/13,15:57:45,07,10,1, 11.9,1,1, 0.007, 10509.034, 366.354, 52802.894 24/01/13,15:57:45,08,10,1, 11.9,1,1, 0.007, 10509.030, 366.351, 52802.829 24/01/13,15:57:45,09,10,1, 11.9,1,1, 0.007, 10509.019, 366.355, 52802.808 24/01/13,15:57:45,10,10,1, 11.9,1,1, 0.007, 10509.040, 366.360, 52802.901 24/01/13,15:57:45,11,10,1, 11.9,1,1, 0.007, 10509.026, 366.361, 52802.864 24/01/13,15:57:45,12,10,1, 11.9,1,1, 0.007, 10509.036, 366.365, 52802.922 24/01/13,15:57:45,13,10,1, 11.9,1,1, 0.007, 10509.016, 366.367, 52802.891 24/01/13,15:57:45,14,10,1, 11.9,1,1, 0.007, 10509.012, 366.338, 52802.924 24/01/13,15:57:45,15,10,1, 11.9,1,1, 0.007, 10509.019, 366.356, 52802.880 24/01/13,15:57:45,16,10,1, 11.9,1,1, 0.007, 10509.055, 366.363, 52802.872 24/01/13,15:57:45,17,10,1, 11.9,1,1, 0.007, 10509.026, 366.336, 52802.785 24/01/13,15:57:45,18,10,1, 11.9,1,1, 0.007, 10509.015, 366.360, 52802.929 24/01/13,15:57:45,19,10,1, 11.9,1,1, 0.007, 10509.034, 366.330, 52802.777 24/01/13,15:57:46,00,10,1, 11.9,1,1, 0.005, 10509.027, 366.330, 52802.777 24/01/13,15:57:46,01,10,1, 11.9,1,1, 0.005, 10509.029, 366.332, 52802.843 24/01/13,15:57:46,02,10,1, 11.9,1,1, 0.005, 10509.050, 366.354, 52802.859 24/01/13,15:57:46,03,10,1, 11.9,1,1, 0.005, 10509.036, 366.336, 52802.783 24/01/13,15:57:46,04,10,1, 11.9,1,1, 0.005, 10509.014, 366.347, 52802.834 24/01/13,15:57:46,05,10,1, 11.9,1,1, 0.005, 10509.035, 366.331, 52802.792 24/01/13,15:57:46,06,10,1, 11.9,1,1, 0.005, 10509.025, 366.322, 52802.772 24/01/13,15:57:46,07,10,1, 11.9,1,1, 0.005, 10509.048, 366.331, 52802.813 24/01/13,15:57:46,08,10,1, 11.9,1,1, 0.005, 10509.009, 366.337, 52802.776 24/01/13,15:57:46,09,10,1, 11.9,1,1, 0.005, 10509.036, 366.343, 52802.798 24/01/13,15:57:46,10,10,1, 11.9,1,1, 0.005, 10509.021, 366.351, 52802.795 24/01/13,15:57:46,11,10,1, 11.9,1,1, 0.005, 10509.017, 366.339, 52802.812 24/01/13,15:57:46,12,10,1, 11.9,1,1, 0.005, 10509.044, 366.358, 52802.841 24/01/13,15:57:46,13,10,1, 11.9,1,1, 0.005, 10509.027, 366.384, 52802.886 24/01/13,15:57:46,14,10,1, 11.9,1,1, 0.005, 10509.025, 366.378, 52802.884 24/01/13,15:57:46,15,10,1, 11.9,1,1, 0.005, 10509.030, 366.331, 52802.738 24/01/13,15:57:46,16,10,1, 11.9,1,1, 0.005, 10509.039, 366.356, 52802.852 24/01/13,15:57:46,17,10,1, 11.9,1,1, 0.005, 10509.032, 366.348, 52802.794 24/01/13,15:57:46,18,10,1, 11.9,1,1, 0.005, 10509.034, 366.335, 52802.767 24/01/13,15:57:46,19,10,1, 11.9,1,1, 0.005, 10509.033, 366.336, 52802.781 24/01/13,15:57:47,00,10,1, 11.9,1,1, 0.007, 10509.027, 366.336, 52802.781 24/01/13,15:57:47,01,10,1, 11.9,1,1, 0.007, 10509.034, 366.329, 52802.809 24/01/13,15:57:47,02,10,1, 11.9,1,1, 0.007, 10509.038, 366.352, 52802.829 24/01/13,15:57:47,03,10,1, 11.9,1,1, 0.007, 10509.037, 366.330, 52802.822 24/01/13,15:57:47,04,10,1, 11.9,1,1, 0.007, 10509.034, 366.343, 52802.858 24/01/13,15:57:47,05,10,1, 11.9,1,1, 0.007, 10509.039, 366.340, 52802.888 24/01/13,15:57:47,06,10,1, 11.9,1,1, 0.007, 10509.039, 366.354, 52802.844 24/01/13,15:57:47,07,10,1, 11.9,1,1, 0.007, 10509.054, 366.333, 52802.821 24/01/13,15:57:47,08,10,1, 11.9,1,1, 0.007, 10509.034, 366.361, 52802.850 24/01/13,15:57:47,09,10,1, 11.9,1,1, 0.007, 10509.039, 366.342, 52802.857 24/01/13,15:57:47,10,10,1, 11.9,1,1, 0.007, 10509.060, 366.344, 52802.845 24/01/13,15:57:47,11,10,1, 11.9,1,1, 0.007, 10509.034, 366.348, 52802.809 24/01/13,15:57:47,12,10,1, 11.9,1,1, 0.007, 10509.035, 366.354, 52802.841 24/01/13,15:57:47,13,10,1, 11.9,1,1, 0.007, 10509.044, 366.339, 52802.722 24/01/13,15:57:47,14,10,1, 11.9,1,1, 0.007, 10509.033, 366.359, 52802.845 24/01/13,15:57:47,15,10,1, 11.9,1,1, 0.007, 10509.034, 366.327, 52802.775 24/01/13,15:57:47,16,10,1, 11.9,1,1, 0.007, 10509.037, 366.348, 52802.809 24/01/13,15:57:47,17,10,1, 11.9,1,1, 0.007, 10509.039, 366.358, 52802.911 24/01/13,15:57:47,18,10,1, 11.9,1,1, 0.007, 10509.041, 366.365, 52802.825 24/01/13,15:57:47,19,10,1, 11.9,1,1, 0.007, 10509.031, 366.335, 52802.781 24/01/13,15:57:48,00,10,1, 11.9,1,1, 0.008, 10509.027, 366.335, 52802.781 24/01/13,15:57:48,01,10,1, 11.9,1,1, 0.008, 10509.049, 366.357, 52802.817 24/01/13,15:57:48,02,10,1, 11.9,1,1, 0.008, 10509.056, 366.343, 52802.812 24/01/13,15:57:48,03,10,1, 11.9,1,1, 0.008, 10509.051, 366.344, 52802.777 24/01/13,15:57:48,04,10,1, 11.9,1,1, 0.008, 10509.048, 366.346, 52802.862 24/01/13,15:57:48,05,10,1, 11.9,1,1, 0.008, 10509.062, 366.340, 52802.837 24/01/13,15:57:48,06,10,1, 11.9,1,1, 0.008, 10509.047, 366.345, 52802.815 24/01/13,15:57:48,07,10,1, 11.9,1,1, 0.008, 10509.049, 366.339, 52802.824 24/01/13,15:57:48,08,10,1, 11.9,1,1, 0.008, 10509.056, 366.326, 52802.787 24/01/13,15:57:48,09,10,1, 11.9,1,1, 0.008, 10509.023, 366.357, 52802.799 24/01/13,15:57:48,10,10,1, 11.9,1,1, 0.008, 10509.051, 366.337, 52802.861 24/01/13,15:57:48,11,10,1, 11.9,1,1, 0.008, 10509.076, 366.347, 52802.811 24/01/13,15:57:48,12,10,1, 11.9,1,1, 0.008, 10509.031, 366.361, 52802.844 24/01/13,15:57:48,13,10,1, 11.9,1,1, 0.008, 10509.065, 366.354, 52802.786 24/01/13,15:57:48,14,10,1, 11.9,1,1, 0.008, 10509.046, 366.342, 52802.821 24/01/13,15:57:48,15,10,1, 11.9,1,1, 0.008, 10509.065, 366.352, 52802.767 24/01/13,15:57:48,16,10,1, 11.9,1,1, 0.008, 10509.070, 366.343, 52802.866 24/01/13,15:57:48,17,10,1, 11.9,1,1, 0.008, 10509.055, 366.349, 52802.808 24/01/13,15:57:48,18,10,1, 11.9,1,1, 0.008, 10509.051, 366.347, 52802.864 24/01/13,15:57:48,19,10,1, 11.9,1,1, 0.008, 10509.061, 366.338, 52802.786 24/01/13,15:57:49,00,10,1, 11.9,1,1, 0.008, 10509.061, 366.338, 52802.786 24/01/13,15:57:49,01,10,1, 11.9,1,1, 0.008, 10509.067, 366.319, 52802.807 24/01/13,15:57:49,02,10,1, 11.9,1,1, 0.008, 10509.078, 366.328, 52802.840 24/01/13,15:57:49,03,10,1, 11.9,1,1, 0.008, 10509.070, 366.322, 52802.833 24/01/13,15:57:49,04,10,1, 11.9,1,1, 0.008, 10509.078, 366.333, 52802.823 24/01/13,15:57:49,05,10,1, 11.9,1,1, 0.008, 10509.056, 366.321, 52802.845 24/01/13,15:57:49,06,10,1, 11.9,1,1, 0.008, 10509.081, 366.302, 52802.786 24/01/13,15:57:49,07,10,1, 11.9,1,1, 0.008, 10509.081, 366.300, 52802.867 24/01/13,15:57:49,08,10,1, 11.9,1,1, 0.008, 10509.040, 366.298, 52802.802 24/01/13,15:57:49,09,10,1, 11.9,1,1, 0.008, 10509.078, 366.297, 52802.763 24/01/13,15:57:49,10,10,1, 11.9,1,1, 0.008, 10509.069, 366.345, 52802.848 24/01/13,15:57:49,11,10,1, 11.9,1,1, 0.008, 10509.078, 366.310, 52802.776 24/01/13,15:57:49,12,10,1, 11.9,1,1, 0.008, 10509.058, 366.295, 52802.834 24/01/13,15:57:49,13,10,1, 11.9,1,1, 0.008, 10509.066, 366.335, 52802.817 24/01/13,15:57:49,14,10,1, 11.9,1,1, 0.008, 10509.056, 366.326, 52802.835 24/01/13,15:57:49,15,10,1, 11.9,1,1, 0.008, 10509.067, 366.323, 52802.896 24/01/13,15:57:49,16,10,1, 11.9,1,1, 0.008, 10509.067, 366.335, 52802.862 24/01/13,15:57:49,17,10,1, 11.9,1,1, 0.008, 10509.065, 366.306, 52802.879 24/01/13,15:57:49,18,10,1, 11.9,1,1, 0.008, 10509.080, 366.314, 52802.846 24/01/13,15:57:49,19,10,1, 11.9,1,1, 0.008, 10509.059, 366.330, 52802.771 24/01/13,15:57:50,00,10,1, 11.9,1,1, 0.007, 10509.052, 366.330, 52802.771 24/01/13,15:57:50,01,10,1, 11.9,1,1, 0.007, 10509.059, 366.309, 52802.836 24/01/13,15:57:50,02,10,1, 11.9,1,1, 0.007, 10509.055, 366.334, 52802.873 24/01/13,15:57:50,03,10,1, 11.9,1,1, 0.007, 10509.039, 366.301, 52802.693 24/01/13,15:57:50,04,10,1, 11.9,1,1, 0.007, 10509.066, 366.327, 52802.854 24/01/13,15:57:50,05,10,1, 11.9,1,1, 0.007, 10509.074, 366.320, 52802.649 24/01/13,15:57:50,06,10,1, 11.9,1,1, 0.007, 10509.108, 366.303, 52802.852 24/01/13,15:57:50,07,10,1, 11.9,1,1, 0.007, 10509.074, 366.317, 52802.807 24/01/13,15:57:50,08,10,1, 11.9,1,1, 0.007, 10509.079, 366.339, 52802.795 24/01/13,15:57:50,09,10,1, 11.9,1,1, 0.007, 10509.069, 366.315, 52802.816 24/01/13,15:57:50,10,10,1, 11.9,1,1, 0.007, 10509.065, 366.332, 52802.810 24/01/13,15:57:50,11,10,1, 11.9,1,1, 0.007, 10509.093, 366.337, 52802.846 24/01/13,15:57:50,12,10,1, 11.9,1,1, 0.007, 10509.070, 366.322, 52802.827 24/01/13,15:57:50,13,10,1, 11.9,1,1, 0.007, 10509.079, 366.317, 52802.777 24/01/13,15:57:50,14,10,1, 11.9,1,1, 0.007, 10509.070, 366.336, 52802.790 24/01/13,15:57:50,15,10,1, 11.9,1,1, 0.007, 10509.088, 366.343, 52802.878 24/01/13,15:57:50,16,10,1, 11.9,1,1, 0.007, 10509.080, 366.328, 52802.830 24/01/13,15:57:50,17,10,1, 11.9,1,1, 0.007, 10509.079, 366.348, 52802.845 24/01/13,15:57:50,18,10,1, 11.9,1,1, 0.007, 10509.097, 366.325, 52802.807 24/01/13,15:57:50,19,10,1, 11.9,1,1, 0.007, 10509.085, 366.362, 52802.837 24/01/13,15:57:51,00,10,1, 11.8,1,1, 0.009, 10509.077, 366.362, 52802.837 24/01/13,15:57:51,01,10,1, 11.8,1,1, 0.009, 10509.092, 366.341, 52802.787 24/01/13,15:57:51,02,10,1, 11.8,1,1, 0.009, 10509.086, 366.346, 52802.778 24/01/13,15:57:51,03,10,1, 11.8,1,1, 0.009, 10509.103, 366.342, 52802.812 24/01/13,15:57:51,04,10,1, 11.8,1,1, 0.009, 10509.098, 366.348, 52802.820 24/01/13,15:57:51,05,10,1, 11.8,1,1, 0.009, 10509.086, 366.338, 52802.814 24/01/13,15:57:51,06,10,1, 11.8,1,1, 0.009, 10509.085, 366.332, 52802.826 24/01/13,15:57:51,07,10,1, 11.8,1,1, 0.009, 10509.072, 366.303, 52802.797 24/01/13,15:57:51,08,10,1, 11.8,1,1, 0.009, 10509.070, 366.320, 52802.787 24/01/13,15:57:51,09,10,1, 11.8,1,1, 0.009, 10509.087, 366.324, 52802.761 24/01/13,15:57:51,10,10,1, 11.8,1,1, 0.009, 10509.091, 366.296, 52802.799 24/01/13,15:57:51,11,10,1, 11.8,1,1, 0.009, 10509.108, 366.336, 52802.855 24/01/13,15:57:51,12,10,1, 11.8,1,1, 0.009, 10509.103, 366.345, 52802.876 24/01/13,15:57:51,13,10,1, 11.8,1,1, 0.009, 10509.082, 366.323, 52802.801 24/01/13,15:57:51,14,10,1, 11.8,1,1, 0.009, 10509.083, 366.345, 52802.813 24/01/13,15:57:51,15,10,1, 11.8,1,1, 0.009, 10509.104, 366.347, 52802.786 24/01/13,15:57:51,16,10,1, 11.8,1,1, 0.009, 10509.110, 366.314, 52802.836 24/01/13,15:57:51,17,10,1, 11.8,1,1, 0.009, 10509.072, 366.325, 52802.763 24/01/13,15:57:51,18,10,1, 11.8,1,1, 0.009, 10509.075, 366.350, 52802.751 24/01/13,15:57:51,19,10,1, 11.8,1,1, 0.009, 10509.096, 366.326, 52802.813 24/01/13,15:57:52,00,10,1, 11.8,1,1, 0.008, 10509.094, 366.326, 52802.813 24/01/13,15:57:52,01,10,1, 11.8,1,1, 0.008, 10509.094, 366.322, 52802.855 24/01/13,15:57:52,02,10,1, 11.8,1,1, 0.008, 10509.102, 366.321, 52802.800 24/01/13,15:57:52,03,10,1, 11.8,1,1, 0.008, 10509.085, 366.337, 52802.792 24/01/13,15:57:52,04,10,1, 11.8,1,1, 0.008, 10509.104, 366.347, 52802.790 24/01/13,15:57:52,05,10,1, 11.8,1,1, 0.008, 10509.085, 366.331, 52802.876 24/01/13,15:57:52,06,10,1, 11.8,1,1, 0.008, 10509.090, 366.340, 52802.831 24/01/13,15:57:52,07,10,1, 11.8,1,1, 0.008, 10509.102, 366.323, 52802.847 24/01/13,15:57:52,08,10,1, 11.8,1,1, 0.008, 10509.088, 366.328, 52802.816 24/01/13,15:57:52,09,10,1, 11.8,1,1, 0.008, 10509.106, 366.331, 52802.821 24/01/13,15:57:52,10,10,1, 11.8,1,1, 0.008, 10509.100, 366.344, 52802.820 24/01/13,15:57:52,11,10,1, 11.8,1,1, 0.008, 10509.119, 366.295, 52802.753 24/01/13,15:57:52,12,10,1, 11.8,1,1, 0.008, 10509.117, 366.301, 52802.810 24/01/13,15:57:52,13,10,1, 11.8,1,1, 0.008, 10509.139, 366.312, 52802.753 24/01/13,15:57:52,14,10,1, 11.8,1,1, 0.008, 10509.129, 366.301, 52802.842 24/01/13,15:57:52,15,10,1, 11.8,1,1, 0.008, 10509.113, 366.323, 52802.824 24/01/13,15:57:52,16,10,1, 11.8,1,1, 0.008, 10509.120, 366.340, 52802.770 24/01/13,15:57:52,17,10,1, 11.8,1,1, 0.008, 10509.113, 366.317, 52802.625 24/01/13,15:57:52,18,10,1, 11.8,1,1, 0.008, 10509.094, 366.346, 52802.804 24/01/13,15:57:52,19,10,1, 11.8,1,1, 0.008, 10509.087, 366.332, 52802.753 24/01/13,15:57:53,00,10,1, 11.9,1,1, 0.008, 10509.086, 366.332, 52802.753 24/01/13,15:57:53,01,10,1, 11.9,1,1, 0.008, 10509.118, 366.326, 52802.764 24/01/13,15:57:53,02,10,1, 11.9,1,1, 0.008, 10509.116, 366.328, 52802.673 24/01/13,15:57:53,03,10,1, 11.9,1,1, 0.008, 10509.109, 366.328, 52802.755 24/01/13,15:57:53,04,10,1, 11.9,1,1, 0.008, 10509.127, 366.329, 52802.784 24/01/13,15:57:53,05,10,1, 11.9,1,1, 0.008, 10509.143, 366.325, 52802.803 24/01/13,15:57:53,06,10,1, 11.9,1,1, 0.008, 10509.083, 366.309, 52802.774 24/01/13,15:57:53,07,10,1, 11.9,1,1, 0.008, 10509.116, 366.310, 52802.757 24/01/13,15:57:53,08,10,1, 11.9,1,1, 0.008, 10509.076, 366.323, 52802.960 24/01/13,15:57:53,09,10,1, 11.9,1,1, 0.008, 10509.078, 366.319, 52802.810 24/01/13,15:57:53,10,10,1, 11.9,1,1, 0.008, 10509.109, 366.317, 52802.801 24/01/13,15:57:53,11,10,1, 11.9,1,1, 0.008, 10509.119, 366.332, 52802.777 24/01/13,15:57:53,12,10,1, 11.9,1,1, 0.008, 10509.113, 366.317, 52802.723 24/01/13,15:57:53,13,10,1, 11.9,1,1, 0.008, 10509.117, 366.326, 52802.774 24/01/13,15:57:53,14,10,1, 11.9,1,1, 0.008, 10509.118, 366.319, 52802.789 24/01/13,15:57:53,15,10,1, 11.9,1,1, 0.008, 10509.124, 366.345, 52802.783 24/01/13,15:57:53,16,10,1, 11.9,1,1, 0.008, 10509.130, 366.332, 52802.769 24/01/13,15:57:53,17,10,1, 11.9,1,1, 0.008, 10509.124, 366.336, 52802.722 24/01/13,15:57:53,18,10,1, 11.9,1,1, 0.008, 10509.129, 366.311, 52802.777 24/01/13,15:57:53,19,10,1, 11.9,1,1, 0.008, 10509.113, 366.347, 52802.811 24/01/13,15:57:54,00,09,1, 11.9,1,1, 0.006, 10509.111, 366.347, 52802.811 24/01/13,15:57:54,01,09,1, 11.9,1,1, 0.006, 10509.120, 366.344, 52802.800 24/01/13,15:57:54,02,09,1, 11.9,1,1, 0.006, 10509.105, 366.341, 52802.854 24/01/13,15:57:54,03,09,1, 11.9,1,1, 0.006, 10509.097, 366.318, 52802.752 24/01/13,15:57:54,04,09,1, 11.9,1,1, 0.006, 10509.098, 366.346, 52802.777 24/01/13,15:57:54,05,09,1, 11.9,1,1, 0.006, 10509.104, 366.344, 52802.750 24/01/13,15:57:54,06,09,1, 11.9,1,1, 0.006, 10509.095, 366.333, 52802.772 24/01/13,15:57:54,07,09,1, 11.9,1,1, 0.006, 10509.104, 366.311, 52802.701 24/01/13,15:57:54,08,09,1, 11.9,1,1, 0.006, 10509.110, 366.307, 52802.744 24/01/13,15:57:54,09,09,1, 11.9,1,1, 0.006, 10509.102, 366.323, 52802.830 24/01/13,15:57:54,10,09,1, 11.9,1,1, 0.006, 10509.135, 366.319, 52802.770 24/01/13,15:57:54,11,09,1, 11.9,1,1, 0.006, 10509.139, 366.345, 52802.822 24/01/13,15:57:54,12,09,1, 11.9,1,1, 0.006, 10509.140, 366.323, 52802.758 24/01/13,15:57:54,13,09,1, 11.9,1,1, 0.006, 10509.129, 366.313, 52802.751 24/01/13,15:57:54,14,09,1, 11.9,1,1, 0.006, 10509.124, 366.337, 52802.777 24/01/13,15:57:54,15,09,1, 11.9,1,1, 0.006, 10509.133, 366.328, 52802.743 24/01/13,15:57:54,16,09,1, 11.9,1,1, 0.006, 10509.140, 366.316, 52802.756 24/01/13,15:57:54,17,09,1, 11.9,1,1, 0.006, 10509.124, 366.326, 52802.738 24/01/13,15:57:54,18,09,1, 11.9,1,1, 0.006, 10509.135, 366.334, 52802.730 24/01/13,15:57:54,19,09,1, 11.9,1,1, 0.006, 10509.138, 366.330, 52802.763 24/01/13,15:57:55,00,09,1, 11.9,1,1, 0.006, 10509.136, 366.330, 52802.763 24/01/13,15:57:55,01,09,1, 11.9,1,1, 0.006, 10509.131, 366.336, 52802.796 24/01/13,15:57:55,02,09,1, 11.9,1,1, 0.006, 10509.129, 366.335, 52802.784 24/01/13,15:57:55,03,09,1, 11.9,1,1, 0.006, 10509.150, 366.351, 52802.776 24/01/13,15:57:55,04,09,1, 11.9,1,1, 0.006, 10509.134, 366.339, 52802.797 24/01/13,15:57:55,05,09,1, 11.9,1,1, 0.006, 10509.119, 366.332, 52802.762 24/01/13,15:57:55,06,09,1, 11.9,1,1, 0.006, 10509.141, 366.331, 52802.766 24/01/13,15:57:55,07,09,1, 11.9,1,1, 0.006, 10509.130, 366.332, 52802.778 24/01/13,15:57:55,08,09,1, 11.9,1,1, 0.006, 10509.127, 366.325, 52802.797 24/01/13,15:57:55,09,09,1, 11.9,1,1, 0.006, 10509.127, 366.318, 52802.851 24/01/13,15:57:55,10,09,1, 11.9,1,1, 0.006, 10509.108, 366.313, 52802.765 24/01/13,15:57:55,11,09,1, 11.9,1,1, 0.006, 10509.134, 366.312, 52802.823 24/01/13,15:57:55,12,09,1, 11.9,1,1, 0.006, 10509.118, 366.320, 52802.765 24/01/13,15:57:55,13,09,1, 11.9,1,1, 0.006, 10509.128, 366.297, 52802.757 24/01/13,15:57:55,14,09,1, 11.9,1,1, 0.006, 10509.114, 366.302, 52802.842 24/01/13,15:57:55,15,09,1, 11.9,1,1, 0.006, 10509.155, 366.311, 52802.742 24/01/13,15:57:55,16,09,1, 11.9,1,1, 0.006, 10509.133, 366.316, 52802.783 24/01/13,15:57:55,17,09,1, 11.9,1,1, 0.006, 10509.121, 366.330, 52802.849 24/01/13,15:57:55,18,09,1, 11.9,1,1, 0.006, 10509.126, 366.333, 52802.847 24/01/13,15:57:55,19,09,1, 11.9,1,1, 0.006, 10509.144, 366.328, 52802.748 24/01/13,15:57:56,00,08,1, 11.8,1,1, 0.002, 10509.136, 366.328, 52802.748 24/01/13,15:57:56,01,08,1, 11.8,1,1, 0.002, 10509.133, 366.314, 52802.766 24/01/13,15:57:56,02,08,1, 11.8,1,1, 0.002, 10509.150, 366.278, 52802.749 24/01/13,15:57:56,03,08,1, 11.8,1,1, 0.002, 10509.125, 366.312, 52802.798 24/01/13,15:57:56,04,08,1, 11.8,1,1, 0.002, 10509.142, 366.321, 52802.815 24/01/13,15:57:56,05,08,1, 11.8,1,1, 0.002, 10509.135, 366.317, 52802.750 24/01/13,15:57:56,06,08,1, 11.8,1,1, 0.002, 10509.155, 366.327, 52802.774 24/01/13,15:57:56,07,08,1, 11.8,1,1, 0.002, 10509.134, 366.320, 52802.807 24/01/13,15:57:56,08,08,1, 11.8,1,1, 0.002, 10509.166, 366.312, 52802.725 24/01/13,15:57:56,09,08,1, 11.8,1,1, 0.002, 10509.153, 366.327, 52802.814 24/01/13,15:57:56,10,08,1, 11.8,1,1, 0.002, 10509.160, 366.335, 52802.737 24/01/13,15:57:56,11,08,1, 11.8,1,1, 0.002, 10509.139, 366.303, 52802.781 24/01/13,15:57:56,12,08,1, 11.8,1,1, 0.002, 10509.154, 366.326, 52802.767 24/01/13,15:57:56,13,08,1, 11.8,1,1, 0.002, 10509.138, 366.328, 52802.805 24/01/13,15:57:56,14,08,1, 11.8,1,1, 0.002, 10509.162, 366.321, 52802.757 24/01/13,15:57:56,15,08,1, 11.8,1,1, 0.002, 10509.149, 366.309, 52802.797 24/01/13,15:57:56,16,08,1, 11.8,1,1, 0.002, 10509.139, 366.302, 52802.734 24/01/13,15:57:56,17,08,1, 11.8,1,1, 0.002, 10509.127, 366.316, 52802.723 24/01/13,15:57:56,18,08,1, 11.8,1,1, 0.002, 10509.147, 366.327, 52802.787 24/01/13,15:57:56,19,08,1, 11.8,1,1, 0.002, 10509.122, 366.315, 52802.832 24/01/13,15:57:57,00,09,1, 12.0,1,1, 0.008, 10509.119, 366.315, 52802.832 24/01/13,15:57:57,01,09,1, 12.0,1,1, 0.008, 10509.155, 366.306, 52802.736 24/01/13,15:57:57,02,09,1, 12.0,1,1, 0.008, 10509.117, 366.356, 52802.926 24/01/13,15:57:57,03,09,1, 12.0,1,1, 0.008, 10509.166, 366.352, 52802.852 24/01/13,15:57:57,04,09,1, 12.0,1,1, 0.008, 10509.130, 366.343, 52802.945 24/01/13,15:57:57,05,09,1, 12.0,1,1, 0.008, 10509.131, 366.371, 52802.925 24/01/13,15:57:57,06,09,1, 12.0,1,1, 0.008, 10509.139, 366.328, 52802.825 24/01/13,15:57:57,07,09,1, 12.0,1,1, 0.008, 10509.138, 366.353, 52802.874 24/01/13,15:57:57,08,09,1, 12.0,1,1, 0.008, 10509.147, 366.351, 52802.917 24/01/13,15:57:57,09,09,1, 12.0,1,1, 0.008, 10509.153, 366.330, 52802.919 24/01/13,15:57:57,10,09,1, 12.0,1,1, 0.008, 10509.162, 366.332, 52802.904 24/01/13,15:57:57,11,09,1, 12.0,1,1, 0.008, 10509.148, 366.330, 52802.924 24/01/13,15:57:57,12,09,1, 12.0,1,1, 0.008, 10509.162, 366.355, 52802.945 24/01/13,15:57:57,13,09,1, 12.0,1,1, 0.008, 10509.136, 366.339, 52802.916 24/01/13,15:57:57,14,09,1, 12.0,1,1, 0.008, 10509.154, 366.359, 52802.915 24/01/13,15:57:57,15,09,1, 12.0,1,1, 0.008, 10509.146, 366.346, 52802.943 24/01/13,15:57:57,16,09,1, 12.0,1,1, 0.008, 10509.166, 366.369, 52802.862 24/01/13,15:57:57,17,09,1, 12.0,1,1, 0.008, 10509.151, 366.339, 52802.889 24/01/13,15:57:57,18,09,1, 12.0,1,1, 0.008, 10509.161, 366.357, 52802.951 24/01/13,15:57:57,19,09,1, 12.0,1,1, 0.008, 10509.163, 366.350, 52802.950 24/01/13,15:57:58,00,09,1, 11.9,1,1, 0.009, 10509.161, 366.350, 52802.950 24/01/13,15:57:58,01,09,1, 11.9,1,1, 0.009, 10509.179, 366.324, 52802.904 24/01/13,15:57:58,02,09,1, 11.9,1,1, 0.009, 10509.177, 366.367, 52802.962 24/01/13,15:57:58,03,09,1, 11.9,1,1, 0.009, 10509.147, 366.343, 52802.863 24/01/13,15:57:58,04,09,1, 11.9,1,1, 0.009, 10509.161, 366.361, 52802.926 24/01/13,15:57:58,05,09,1, 11.9,1,1, 0.009, 10509.150, 366.356, 52802.875 24/01/13,15:57:58,06,09,1, 11.9,1,1, 0.009, 10509.158, 366.319, 52802.841 24/01/13,15:57:58,07,09,1, 11.9,1,1, 0.009, 10509.168, 366.341, 52802.895 24/01/13,15:57:58,08,09,1, 11.9,1,1, 0.009, 10509.153, 366.332, 52802.946 24/01/13,15:57:58,09,09,1, 11.9,1,1, 0.009, 10509.169, 366.334, 52802.922 24/01/13,15:57:58,10,09,1, 11.9,1,1, 0.009, 10509.164, 366.341, 52802.936 24/01/13,15:57:58,11,09,1, 11.9,1,1, 0.009, 10509.159, 366.330, 52802.902 24/01/13,15:57:58,12,09,1, 11.9,1,1, 0.009, 10509.174, 366.329, 52802.887 24/01/13,15:57:58,13,09,1, 11.9,1,1, 0.009, 10509.146, 366.329, 52802.929 24/01/13,15:57:58,14,09,1, 11.9,1,1, 0.009, 10509.169, 366.348, 52802.900 24/01/13,15:57:58,15,09,1, 11.9,1,1, 0.009, 10509.153, 366.336, 52802.920 24/01/13,15:57:58,16,09,1, 11.9,1,1, 0.009, 10509.145, 366.334, 52802.836 24/01/13,15:57:58,17,09,1, 11.9,1,1, 0.009, 10509.146, 366.319, 52802.935 24/01/13,15:57:58,18,09,1, 11.9,1,1, 0.009, 10509.155, 366.343, 52802.879 24/01/13,15:57:58,19,09,1, 11.9,1,1, 0.009, 10509.137, 366.341, 52802.933 24/01/13,15:57:59,00,09,1, 11.9,1,1, 0.010, 10509.136, 366.341, 52802.933 24/01/13,15:57:59,01,09,1, 11.9,1,1, 0.010, 10509.173, 366.357, 52802.902 24/01/13,15:57:59,02,09,1, 11.9,1,1, 0.010, 10509.151, 366.329, 52802.928 24/01/13,15:57:59,03,09,1, 11.9,1,1, 0.010, 10509.147, 366.336, 52802.941 24/01/13,15:57:59,04,09,1, 11.9,1,1, 0.010, 10509.174, 366.338, 52802.917 24/01/13,15:57:59,05,09,1, 11.9,1,1, 0.010, 10509.199, 366.325, 52802.827 24/01/13,15:57:59,06,09,1, 11.9,1,1, 0.010, 10509.157, 366.334, 52802.924 24/01/13,15:57:59,07,09,1, 11.9,1,1, 0.010, 10509.177, 366.331, 52802.902 24/01/13,15:57:59,08,09,1, 11.9,1,1, 0.010, 10509.175, 366.312, 52802.932 24/01/13,15:57:59,09,09,1, 11.9,1,1, 0.010, 10509.165, 366.329, 52802.912 24/01/13,15:57:59,10,09,1, 11.9,1,1, 0.010, 10509.157, 366.334, 52802.895 24/01/13,15:57:59,11,09,1, 11.9,1,1, 0.010, 10509.169, 366.329, 52802.972 24/01/13,15:57:59,12,09,1, 11.9,1,1, 0.010, 10509.193, 366.322, 52802.878 24/01/13,15:57:59,13,09,1, 11.9,1,1, 0.010, 10509.166, 366.324, 52802.893 24/01/13,15:57:59,14,09,1, 11.9,1,1, 0.010, 10509.179, 366.334, 52802.958 24/01/13,15:57:59,15,09,1, 11.9,1,1, 0.010, 10509.184, 366.315, 52802.895 24/01/13,15:57:59,16,09,1, 11.9,1,1, 0.010, 10509.171, 366.312, 52803.003 24/01/13,15:57:59,17,09,1, 11.9,1,1, 0.010, 10509.149, 366.328, 52802.963 24/01/13,15:57:59,18,09,1, 11.9,1,1, 0.010, 10509.170, 366.289, 52802.900 24/01/13,15:57:59,19,09,1, 11.9,1,1, 0.010, 10509.162, 366.331, 52802.973 24/01/13,15:58:00,00,09,1, 11.8,1,1, 0.009, 10509.161, 366.331, 52802.973 24/01/13,15:58:00,01,09,1, 11.8,1,1, 0.009, 10509.191, 366.329, 52802.928 24/01/13,15:58:00,02,09,1, 11.8,1,1, 0.009, 10509.161, 366.293, 52802.783 24/01/13,15:58:00,03,09,1, 11.8,1,1, 0.009, 10509.191, 366.285, 52802.691 24/01/13,15:58:00,04,09,1, 11.8,1,1, 0.009, 10509.184, 366.262, 52802.624 24/01/13,15:58:00,05,09,1, 11.8,1,1, 0.009, 10509.192, 366.281, 52802.670 24/01/13,15:58:00,06,09,1, 11.8,1,1, 0.009, 10509.187, 366.289, 52802.725 24/01/13,15:58:00,07,09,1, 11.8,1,1, 0.009, 10509.175, 366.275, 52802.776 24/01/13,15:58:00,08,09,1, 11.8,1,1, 0.009, 10509.194, 366.313, 52802.896 24/01/13,15:58:00,09,09,1, 11.8,1,1, 0.009, 10509.131, 366.292, 52802.775 24/01/13,15:58:00,10,09,1, 11.8,1,1, 0.009, 10509.172, 366.298, 52802.740 24/01/13,15:58:00,11,09,1, 11.8,1,1, 0.009, 10509.179, 366.298, 52802.765 24/01/13,15:58:00,12,09,1, 11.8,1,1, 0.009, 10509.176, 366.311, 52802.790 24/01/13,15:58:00,13,09,1, 11.8,1,1, 0.009, 10509.200, 366.286, 52802.721 24/01/13,15:58:00,14,09,1, 11.8,1,1, 0.009, 10509.159, 366.308, 52802.763 24/01/13,15:58:00,15,09,1, 11.8,1,1, 0.009, 10509.181, 366.279, 52802.698 24/01/13,15:58:00,16,09,1, 11.8,1,1, 0.009, 10509.191, 366.288, 52802.768 24/01/13,15:58:00,17,09,1, 11.8,1,1, 0.009, 10509.188, 366.286, 52802.739 24/01/13,15:58:00,18,09,1, 11.8,1,1, 0.009, 10509.197, 366.300, 52802.753 24/01/13,15:58:00,19,09,1, 11.8,1,1, 0.009, 10509.204, 366.285, 52802.759 24/01/13,15:58:01,00,08,1, 12.0,1,1, 0.005, 10509.202, 366.285, 52802.759 24/01/13,15:58:01,01,08,1, 12.0,1,1, 0.005, 10509.183, 366.281, 52802.819 24/01/13,15:58:01,02,08,1, 12.0,1,1, 0.005, 10509.170, 366.270, 52802.678 24/01/13,15:58:01,03,08,1, 12.0,1,1, 0.005, 10509.184, 366.289, 52802.681 24/01/13,15:58:01,04,08,1, 12.0,1,1, 0.005, 10509.174, 366.271, 52802.742 24/01/13,15:58:01,05,08,1, 12.0,1,1, 0.005, 10509.198, 366.261, 52802.750 24/01/13,15:58:01,06,08,1, 12.0,1,1, 0.005, 10509.181, 366.277, 52802.711 24/01/13,15:58:01,07,08,1, 12.0,1,1, 0.005, 10509.183, 366.262, 52802.755 24/01/13,15:58:01,08,08,1, 12.0,1,1, 0.005, 10509.209, 366.281, 52802.770 24/01/13,15:58:01,09,08,1, 12.0,1,1, 0.005, 10509.204, 366.287, 52802.719 24/01/13,15:58:01,10,08,1, 12.0,1,1, 0.005, 10509.182, 366.292, 52802.721 24/01/13,15:58:01,11,08,1, 12.0,1,1, 0.005, 10509.173, 366.272, 52802.720 24/01/13,15:58:01,12,08,1, 12.0,1,1, 0.005, 10509.184, 366.296, 52802.782 24/01/13,15:58:01,13,08,1, 12.0,1,1, 0.005, 10509.170, 366.273, 52802.766 24/01/13,15:58:01,14,08,1, 12.0,1,1, 0.005, 10509.192, 366.261, 52802.661 24/01/13,15:58:01,15,08,1, 12.0,1,1, 0.005, 10509.201, 366.274, 52802.679 24/01/13,15:58:01,16,08,1, 12.0,1,1, 0.005, 10509.200, 366.286, 52802.827 24/01/13,15:58:01,17,08,1, 12.0,1,1, 0.005, 10509.202, 366.253, 52802.794 24/01/13,15:58:01,18,08,1, 12.0,1,1, 0.005, 10509.198, 366.272, 52802.722 24/01/13,15:58:01,19,08,1, 12.0,1,1, 0.005, 10509.223, 366.274, 52802.733 24/01/13,15:58:02,00,09,1, 11.9,1,1, 0.005, 10509.219, 366.274, 52802.733 24/01/13,15:58:02,01,09,1, 11.9,1,1, 0.005, 10509.220, 366.281, 52802.739 24/01/13,15:58:02,02,09,1, 11.9,1,1, 0.005, 10509.191, 366.260, 52802.696 24/01/13,15:58:02,03,09,1, 11.9,1,1, 0.005, 10509.207, 366.273, 52802.782 24/01/13,15:58:02,04,09,1, 11.9,1,1, 0.005, 10509.226, 366.271, 52802.674 24/01/13,15:58:02,05,09,1, 11.9,1,1, 0.005, 10509.198, 366.273, 52802.724 24/01/13,15:58:02,06,09,1, 11.9,1,1, 0.005, 10509.208, 366.254, 52802.713 24/01/13,15:58:02,07,09,1, 11.9,1,1, 0.005, 10509.212, 366.293, 52802.729 24/01/13,15:58:02,08,09,1, 11.9,1,1, 0.005, 10509.197, 366.272, 52802.743 24/01/13,15:58:02,09,09,1, 11.9,1,1, 0.005, 10509.191, 366.256, 52802.727 24/01/13,15:58:02,10,09,1, 11.9,1,1, 0.005, 10509.207, 366.272, 52802.695 24/01/13,15:58:02,11,09,1, 11.9,1,1, 0.005, 10509.208, 366.279, 52802.822 24/01/13,15:58:02,12,09,1, 11.9,1,1, 0.005, 10509.200, 366.255, 52802.711 24/01/13,15:58:02,13,09,1, 11.9,1,1, 0.005, 10509.207, 366.283, 52802.688 24/01/13,15:58:02,14,09,1, 11.9,1,1, 0.005, 10509.212, 366.247, 52802.716 24/01/13,15:58:02,15,09,1, 11.9,1,1, 0.005, 10509.231, 366.259, 52802.736 24/01/13,15:58:02,16,09,1, 11.9,1,1, 0.005, 10509.219, 366.258, 52802.689 24/01/13,15:58:02,17,09,1, 11.9,1,1, 0.005, 10509.201, 366.278, 52802.684 24/01/13,15:58:02,18,09,1, 11.9,1,1, 0.005, 10509.197, 366.280, 52802.797 24/01/13,15:58:02,19,09,1, 11.9,1,1, 0.005, 10509.205, 366.259, 52802.812 24/01/13,15:58:03,00,09,1, 11.9,1,1, 0.011, 10509.202, 366.259, 52802.812 24/01/13,15:58:03,01,09,1, 11.9,1,1, 0.011, 10509.207, 366.253, 52802.715 24/01/13,15:58:03,02,09,1, 11.9,1,1, 0.011, 10509.195, 366.258, 52802.772 24/01/13,15:58:03,03,09,1, 11.9,1,1, 0.011, 10509.217, 366.254, 52802.713 24/01/13,15:58:03,04,09,1, 11.9,1,1, 0.011, 10509.198, 366.254, 52802.743 24/01/13,15:58:03,05,09,1, 11.9,1,1, 0.011, 10509.209, 366.266, 52802.755 24/01/13,15:58:03,06,09,1, 11.9,1,1, 0.011, 10509.242, 366.276, 52802.740 24/01/13,15:58:03,07,09,1, 11.9,1,1, 0.011, 10509.214, 366.267, 52802.760 24/01/13,15:58:03,08,09,1, 11.9,1,1, 0.011, 10509.219, 366.248, 52802.767 24/01/13,15:58:03,09,09,1, 11.9,1,1, 0.011, 10509.242, 366.253, 52802.750 24/01/13,15:58:03,10,09,1, 11.9,1,1, 0.011, 10509.214, 366.263, 52802.720 24/01/13,15:58:03,11,09,1, 11.9,1,1, 0.011, 10509.214, 366.241, 52802.718 24/01/13,15:58:03,12,09,1, 11.9,1,1, 0.011, 10509.197, 366.230, 52802.723 24/01/13,15:58:03,13,09,1, 11.9,1,1, 0.011, 10509.216, 366.243, 52802.738 24/01/13,15:58:03,14,09,1, 11.9,1,1, 0.011, 10509.224, 366.245, 52802.806 24/01/13,15:58:03,15,09,1, 11.9,1,1, 0.011, 10509.217, 366.233, 52802.747 24/01/13,15:58:03,16,09,1, 11.9,1,1, 0.011, 10509.201, 366.247, 52802.815 24/01/13,15:58:03,17,09,1, 11.9,1,1, 0.011, 10509.217, 366.263, 52802.795 24/01/13,15:58:03,18,09,1, 11.9,1,1, 0.011, 10509.204, 366.247, 52802.727 24/01/13,15:58:03,19,09,1, 11.9,1,1, 0.011, 10509.207, 366.251, 52802.721 24/01/13,15:58:04,00,09,1, 11.9,1,1, 0.007, 10509.202, 366.251, 52802.721 24/01/13,15:58:04,01,09,1, 11.9,1,1, 0.007, 10509.215, 366.250, 52802.788 24/01/13,15:58:04,02,09,1, 11.9,1,1, 0.007, 10509.219, 366.254, 52802.715 24/01/13,15:58:04,03,09,1, 11.9,1,1, 0.007, 10509.220, 366.290, 52802.776 24/01/13,15:58:04,04,09,1, 11.9,1,1, 0.007, 10509.215, 366.258, 52802.733 24/01/13,15:58:04,05,09,1, 11.9,1,1, 0.007, 10509.233, 366.237, 52802.725 24/01/13,15:58:04,06,09,1, 11.9,1,1, 0.007, 10509.215, 366.257, 52802.737 24/01/13,15:58:04,07,09,1, 11.9,1,1, 0.007, 10509.231, 366.230, 52802.724 24/01/13,15:58:04,08,09,1, 11.9,1,1, 0.007, 10509.218, 366.248, 52802.704 24/01/13,15:58:04,09,09,1, 11.9,1,1, 0.007, 10509.241, 366.260, 52802.719 24/01/13,15:58:04,10,09,1, 11.9,1,1, 0.007, 10509.203, 366.277, 52802.726 24/01/13,15:58:04,11,09,1, 11.9,1,1, 0.007, 10509.200, 366.244, 52802.813 24/01/13,15:58:04,12,09,1, 11.9,1,1, 0.007, 10509.205, 366.247, 52802.700 24/01/13,15:58:04,13,09,1, 11.9,1,1, 0.007, 10509.218, 366.252, 52802.793 24/01/13,15:58:04,14,09,1, 11.9,1,1, 0.007, 10509.233, 366.265, 52802.835 24/01/13,15:58:04,15,09,1, 11.9,1,1, 0.007, 10509.212, 366.254, 52802.715 24/01/13,15:58:04,16,09,1, 11.9,1,1, 0.007, 10509.196, 366.250, 52802.755 24/01/13,15:58:04,17,09,1, 11.9,1,1, 0.007, 10509.235, 366.273, 52802.813 24/01/13,15:58:04,18,09,1, 11.9,1,1, 0.007, 10509.216, 366.272, 52802.752 24/01/13,15:58:04,19,09,1, 11.9,1,1, 0.007, 10509.228, 366.239, 52802.724 24/01/13,15:58:05,00,09,1, 11.9,1,1, 0.007, 10509.228, 366.239, 52802.724 24/01/13,15:58:05,01,09,1, 11.9,1,1, 0.007, 10509.219, 366.257, 52802.709 24/01/13,15:58:05,02,09,1, 11.9,1,1, 0.007, 10509.238, 366.270, 52802.784 24/01/13,15:58:05,03,09,1, 11.9,1,1, 0.007, 10509.228, 366.275, 52802.817 24/01/13,15:58:05,04,09,1, 11.9,1,1, 0.007, 10509.251, 366.273, 52802.798 24/01/13,15:58:05,05,09,1, 11.9,1,1, 0.007, 10509.229, 366.262, 52802.763 24/01/13,15:58:05,06,09,1, 11.9,1,1, 0.007, 10509.222, 366.235, 52802.760 24/01/13,15:58:05,07,09,1, 11.9,1,1, 0.007, 10509.219, 366.255, 52802.794 24/01/13,15:58:05,08,09,1, 11.9,1,1, 0.007, 10509.224, 366.246, 52802.714 24/01/13,15:58:05,09,09,1, 11.9,1,1, 0.007, 10509.212, 366.256, 52802.771 24/01/13,15:58:05,10,09,1, 11.9,1,1, 0.007, 10509.226, 366.259, 52802.827 24/01/13,15:58:05,11,09,1, 11.9,1,1, 0.007, 10509.209, 366.244, 52802.760 24/01/13,15:58:05,12,09,1, 11.9,1,1, 0.007, 10509.223, 366.276, 52802.725 24/01/13,15:58:05,13,09,1, 11.9,1,1, 0.007, 10509.210, 366.247, 52802.724 24/01/13,15:58:05,14,09,1, 11.9,1,1, 0.007, 10509.219, 366.243, 52802.737 24/01/13,15:58:05,15,09,1, 11.9,1,1, 0.007, 10509.235, 366.257, 52802.709 24/01/13,15:58:05,16,09,1, 11.9,1,1, 0.007, 10509.240, 366.262, 52802.740 24/01/13,15:58:05,17,09,1, 11.9,1,1, 0.007, 10509.246, 366.248, 52802.693 24/01/13,15:58:05,18,09,1, 11.9,1,1, 0.007, 10509.234, 366.251, 52802.726 24/01/13,15:58:05,19,09,1, 11.9,1,1, 0.007, 10509.249, 366.295, 52802.789 24/01/13,15:58:06,00,09,1, 11.9,1,1, 0.005, 10509.244, 366.295, 52802.789 24/01/13,15:58:06,01,09,1, 11.9,1,1, 0.005, 10509.240, 366.252, 52802.753 24/01/13,15:58:06,02,09,1, 11.9,1,1, 0.005, 10509.254, 366.291, 52802.766 24/01/13,15:58:06,03,09,1, 11.9,1,1, 0.005, 10509.229, 366.256, 52802.712 24/01/13,15:58:06,04,09,1, 11.9,1,1, 0.005, 10509.243, 366.270, 52802.695 24/01/13,15:58:06,05,09,1, 11.9,1,1, 0.005, 10509.263, 366.280, 52802.796 24/01/13,15:58:06,06,09,1, 11.9,1,1, 0.005, 10509.215, 366.259, 52802.753 24/01/13,15:58:06,07,09,1, 11.9,1,1, 0.005, 10509.237, 366.271, 52802.719 24/01/13,15:58:06,08,09,1, 11.9,1,1, 0.005, 10509.248, 366.293, 52802.755 24/01/13,15:58:06,09,09,1, 11.9,1,1, 0.005, 10509.227, 366.260, 52802.710 24/01/13,15:58:06,10,09,1, 11.9,1,1, 0.005, 10509.215, 366.262, 52802.740 24/01/13,15:58:06,11,09,1, 11.9,1,1, 0.005, 10509.253, 366.269, 52802.739 24/01/13,15:58:06,12,09,1, 11.9,1,1, 0.005, 10509.231, 366.248, 52802.688 24/01/13,15:58:06,13,09,1, 11.9,1,1, 0.005, 10509.245, 366.290, 52802.788 24/01/13,15:58:06,14,09,1, 11.9,1,1, 0.005, 10509.234, 366.262, 52802.712 24/01/13,15:58:06,15,09,1, 11.9,1,1, 0.005, 10509.231, 366.240, 52802.726 24/01/13,15:58:06,16,09,1, 11.9,1,1, 0.005, 10509.243, 366.255, 52802.688 24/01/13,15:58:06,17,09,1, 11.9,1,1, 0.005, 10509.249, 366.265, 52802.730 24/01/13,15:58:06,18,09,1, 11.9,1,1, 0.005, 10509.222, 366.257, 52802.762 24/01/13,15:58:06,19,09,1, 11.9,1,1, 0.005, 10509.254, 366.277, 52802.717 24/01/13,15:58:07,00,09,1, 11.9,1,1, 0.006, 10509.253, 366.277, 52802.717 24/01/13,15:58:07,01,09,1, 11.9,1,1, 0.006, 10509.247, 366.242, 52802.707 24/01/13,15:58:07,02,09,1, 11.9,1,1, 0.006, 10509.249, 366.263, 52802.750 24/01/13,15:58:07,03,09,1, 11.9,1,1, 0.006, 10509.255, 366.253, 52802.761 24/01/13,15:58:07,04,09,1, 11.9,1,1, 0.006, 10509.255, 366.273, 52802.722 24/01/13,15:58:07,05,09,1, 11.9,1,1, 0.006, 10509.260, 366.269, 52802.777 24/01/13,15:58:07,06,09,1, 11.9,1,1, 0.006, 10509.233, 366.246, 52802.744 24/01/13,15:58:07,07,09,1, 11.9,1,1, 0.006, 10509.251, 366.244, 52802.737 24/01/13,15:58:07,08,09,1, 11.9,1,1, 0.006, 10509.261, 366.272, 52802.717 24/01/13,15:58:07,09,09,1, 11.9,1,1, 0.006, 10509.267, 366.225, 52802.729 24/01/13,15:58:07,10,09,1, 11.9,1,1, 0.006, 10509.257, 366.266, 52802.714 24/01/13,15:58:07,11,09,1, 11.9,1,1, 0.006, 10509.255, 366.258, 52802.733 24/01/13,15:58:07,12,09,1, 11.9,1,1, 0.006, 10509.249, 366.242, 52802.731 24/01/13,15:58:07,13,09,1, 11.9,1,1, 0.006, 10509.259, 366.216, 52802.730 24/01/13,15:58:07,14,09,1, 11.9,1,1, 0.006, 10509.247, 366.278, 52802.779 24/01/13,15:58:07,15,09,1, 11.9,1,1, 0.006, 10509.267, 366.209, 52802.691 24/01/13,15:58:07,16,09,1, 11.9,1,1, 0.006, 10509.267, 366.250, 52802.725 24/01/13,15:58:07,17,09,1, 11.9,1,1, 0.006, 10509.239, 366.244, 52802.694 24/01/13,15:58:07,18,09,1, 11.9,1,1, 0.006, 10509.255, 366.221, 52802.756 24/01/13,15:58:07,19,09,1, 11.9,1,1, 0.006, 10509.263, 366.261, 52802.715 24/01/13,15:58:08,00,09,1, 11.9,1,1, 0.007, 10509.261, 366.261, 52802.715 24/01/13,15:58:08,01,09,1, 11.9,1,1, 0.007, 10509.264, 366.234, 52802.679 24/01/13,15:58:08,02,09,1, 11.9,1,1, 0.007, 10509.255, 366.285, 52802.733 24/01/13,15:58:08,03,09,1, 11.9,1,1, 0.007, 10509.237, 366.260, 52802.751 24/01/13,15:58:08,04,09,1, 11.9,1,1, 0.007, 10509.243, 366.264, 52802.739 24/01/13,15:58:08,05,09,1, 11.9,1,1, 0.007, 10509.255, 366.243, 52802.733 24/01/13,15:58:08,06,09,1, 11.9,1,1, 0.007, 10509.268, 366.260, 52802.751 24/01/13,15:58:08,07,09,1, 11.9,1,1, 0.007, 10509.248, 366.227, 52802.779 24/01/13,15:58:08,08,09,1, 11.9,1,1, 0.007, 10509.260, 366.279, 52802.744 24/01/13,15:58:08,09,09,1, 11.9,1,1, 0.007, 10509.257, 366.232, 52802.670 24/01/13,15:58:08,10,09,1, 11.9,1,1, 0.007, 10509.260, 366.248, 52802.683 24/01/13,15:58:08,11,09,1, 11.9,1,1, 0.007, 10509.253, 366.282, 52802.761 24/01/13,15:58:08,12,09,1, 11.9,1,1, 0.007, 10509.241, 366.245, 52802.713 24/01/13,15:58:08,13,09,1, 11.9,1,1, 0.007, 10509.272, 366.270, 52802.664 24/01/13,15:58:08,14,09,1, 11.9,1,1, 0.007, 10509.267, 366.247, 52802.747 24/01/13,15:58:08,15,09,1, 11.9,1,1, 0.007, 10509.251, 366.275, 52802.777 24/01/13,15:58:08,16,09,1, 11.9,1,1, 0.007, 10509.282, 366.255, 52802.747 24/01/13,15:58:08,17,09,1, 11.9,1,1, 0.007, 10509.266, 366.255, 52802.755 24/01/13,15:58:08,18,09,1, 11.9,1,1, 0.007, 10509.266, 366.223, 52802.760 24/01/13,15:58:08,19,09,1, 11.9,1,1, 0.007, 10509.279, 366.274, 52802.683 24/01/13,15:58:09,00,09,1, 11.9,1,1, 0.006, 10509.278, 366.274, 52802.683 24/01/13,15:58:09,01,09,1, 11.9,1,1, 0.006, 10509.271, 366.238, 52802.740 24/01/13,15:58:09,02,09,1, 11.9,1,1, 0.006, 10509.273, 366.245, 52802.729 24/01/13,15:58:09,03,09,1, 11.9,1,1, 0.006, 10509.278, 366.254, 52802.704 24/01/13,15:58:09,04,09,1, 11.9,1,1, 0.006, 10509.276, 366.254, 52802.778 24/01/13,15:58:09,05,09,1, 11.9,1,1, 0.006, 10509.277, 366.273, 52802.727 24/01/13,15:58:09,06,09,1, 11.9,1,1, 0.006, 10509.262, 366.234, 52802.722 24/01/13,15:58:09,07,09,1, 11.9,1,1, 0.006, 10509.255, 366.254, 52802.692 24/01/13,15:58:09,08,09,1, 11.9,1,1, 0.006, 10509.300, 366.249, 52802.693 24/01/13,15:58:09,09,09,1, 11.9,1,1, 0.006, 10509.263, 366.218, 52802.653 24/01/13,15:58:09,10,09,1, 11.9,1,1, 0.006, 10509.266, 366.254, 52802.763 24/01/13,15:58:09,11,09,1, 11.9,1,1, 0.006, 10509.255, 366.251, 52802.733 24/01/13,15:58:09,12,09,1, 11.9,1,1, 0.006, 10509.278, 366.223, 52802.733 24/01/13,15:58:09,13,09,1, 11.9,1,1, 0.006, 10509.277, 366.250, 52802.652 24/01/13,15:58:09,14,09,1, 11.9,1,1, 0.006, 10509.289, 366.239, 52802.658 24/01/13,15:58:09,15,09,1, 11.9,1,1, 0.006, 10509.275, 366.232, 52802.731 24/01/13,15:58:09,16,09,1, 11.9,1,1, 0.006, 10509.278, 366.242, 52802.752 24/01/13,15:58:09,17,09,1, 11.9,1,1, 0.006, 10509.302, 366.229, 52802.634 24/01/13,15:58:09,18,09,1, 11.9,1,1, 0.006, 10509.283, 366.243, 52802.720 24/01/13,15:58:09,19,09,1, 11.9,1,1, 0.006, 10509.290, 366.236, 52802.701 24/01/13,15:58:10,00,09,1, 11.9,1,1, 0.006, 10509.286, 366.236, 52802.701 24/01/13,15:58:10,01,09,1, 11.9,1,1, 0.006, 10509.277, 366.224, 52802.687 24/01/13,15:58:10,02,09,1, 11.9,1,1, 0.006, 10509.284, 366.231, 52802.759 24/01/13,15:58:10,03,09,1, 11.9,1,1, 0.006, 10509.319, 366.230, 52802.541 24/01/13,15:58:10,04,09,1, 11.9,1,1, 0.006, 10509.308, 366.204, 52802.590 24/01/13,15:58:10,05,09,1, 11.9,1,1, 0.006, 10509.278, 366.254, 52802.632 24/01/13,15:58:10,06,09,1, 11.9,1,1, 0.006, 10509.264, 366.216, 52802.760 24/01/13,15:58:10,07,09,1, 11.9,1,1, 0.006, 10509.308, 366.246, 52802.765 24/01/13,15:58:10,08,09,1, 11.9,1,1, 0.006, 10509.289, 366.252, 52802.696 24/01/13,15:58:10,09,09,1, 11.9,1,1, 0.006, 10509.288, 366.236, 52802.776 24/01/13,15:58:10,10,09,1, 11.9,1,1, 0.006, 10509.310, 366.246, 52802.773 24/01/13,15:58:10,11,09,1, 11.9,1,1, 0.006, 10509.311, 366.239, 52802.684 24/01/13,15:58:10,12,09,1, 11.9,1,1, 0.006, 10509.287, 366.212, 52802.713 24/01/13,15:58:10,13,09,1, 11.9,1,1, 0.006, 10509.307, 366.246, 52802.722 24/01/13,15:58:10,14,09,1, 11.9,1,1, 0.006, 10509.307, 366.232, 52802.712 24/01/13,15:58:10,15,09,1, 11.9,1,1, 0.006, 10509.272, 366.237, 52802.711 24/01/13,15:58:10,16,09,1, 11.9,1,1, 0.006, 10509.294, 366.240, 52802.716 24/01/13,15:58:10,17,09,1, 11.9,1,1, 0.006, 10509.291, 366.251, 52802.709 24/01/13,15:58:10,18,09,1, 11.9,1,1, 0.006, 10509.299, 366.267, 52802.744 24/01/13,15:58:10,19,09,1, 11.9,1,1, 0.006, 10509.306, 366.259, 52802.703 24/01/13,15:58:11,00,09,1, 11.9,1,1, 0.009, 10509.303, 366.259, 52802.703 24/01/13,15:58:11,01,09,1, 11.9,1,1, 0.009, 10509.303, 366.253, 52802.724 24/01/13,15:58:11,02,09,1, 11.9,1,1, 0.009, 10509.298, 366.250, 52802.711 24/01/13,15:58:11,03,09,1, 11.9,1,1, 0.009, 10509.308, 366.257, 52802.689 24/01/13,15:58:11,04,09,1, 11.9,1,1, 0.009, 10509.286, 366.232, 52802.751 24/01/13,15:58:11,05,09,1, 11.9,1,1, 0.009, 10509.309, 366.253, 52802.698 24/01/13,15:58:11,06,09,1, 11.9,1,1, 0.009, 10509.325, 366.223, 52802.746 24/01/13,15:58:11,07,09,1, 11.9,1,1, 0.009, 10509.295, 366.199, 52802.433 24/01/13,15:58:11,08,09,1, 11.9,1,1, 0.009, 10509.268, 366.257, 52802.764 24/01/13,15:58:11,09,09,1, 11.9,1,1, 0.009, 10509.304, 366.209, 52802.760 24/01/13,15:58:11,10,09,1, 11.9,1,1, 0.009, 10509.298, 366.253, 52802.820 24/01/13,15:58:11,11,09,1, 11.9,1,1, 0.009, 10509.315, 366.229, 52802.677 24/01/13,15:58:11,12,09,1, 11.9,1,1, 0.009, 10509.308, 366.232, 52802.746 24/01/13,15:58:11,13,09,1, 11.9,1,1, 0.009, 10509.314, 366.260, 52802.758 24/01/13,15:58:11,14,09,1, 11.9,1,1, 0.009, 10509.318, 366.249, 52802.724 24/01/13,15:58:11,15,09,1, 11.9,1,1, 0.009, 10509.306, 366.226, 52802.664 24/01/13,15:58:11,16,09,1, 11.9,1,1, 0.009, 10509.323, 366.238, 52802.677 24/01/13,15:58:11,17,09,1, 11.9,1,1, 0.009, 10509.334, 366.244, 52802.718 24/01/13,15:58:11,18,09,1, 11.9,1,1, 0.009, 10509.324, 366.219, 52802.627 24/01/13,15:58:11,19,09,1, 11.9,1,1, 0.009, 10509.306, 366.288, 52802.750 24/01/13,15:58:12,00,09,1, 11.9,1,1, 0.003, 10509.303, 366.288, 52802.750 24/01/13,15:58:12,01,09,1, 11.9,1,1, 0.003, 10509.288, 366.220, 52802.571 24/01/13,15:58:12,02,09,1, 11.9,1,1, 0.003, 10509.341, 366.238, 52802.632 24/01/13,15:58:12,03,09,1, 11.9,1,1, 0.003, 10509.311, 366.216, 52802.618 24/01/13,15:58:12,04,09,1, 11.9,1,1, 0.003, 10509.328, 366.224, 52802.672 24/01/13,15:58:12,05,09,1, 11.9,1,1, 0.003, 10509.309, 366.222, 52802.676 24/01/13,15:58:12,06,09,1, 11.9,1,1, 0.003, 10509.343, 366.214, 52802.639 24/01/13,15:58:12,07,09,1, 11.9,1,1, 0.003, 10509.317, 366.233, 52802.718 24/01/13,15:58:12,08,09,1, 11.9,1,1, 0.003, 10509.316, 366.236, 52802.669 24/01/13,15:58:12,09,09,1, 11.9,1,1, 0.003, 10509.312, 366.189, 52802.685 24/01/13,15:58:12,10,09,1, 11.9,1,1, 0.003, 10509.334, 366.248, 52802.798 24/01/13,15:58:12,11,09,1, 11.9,1,1, 0.003, 10509.338, 366.259, 52802.773 24/01/13,15:58:12,12,09,1, 11.9,1,1, 0.003, 10509.339, 366.236, 52802.652 24/01/13,15:58:12,13,09,1, 11.9,1,1, 0.003, 10509.349, 366.246, 52802.684 24/01/13,15:58:12,14,09,1, 11.9,1,1, 0.003, 10509.325, 366.226, 52802.714 24/01/13,15:58:12,15,09,1, 11.9,1,1, 0.003, 10509.342, 366.203, 52802.670 24/01/13,15:58:12,16,09,1, 11.9,1,1, 0.003, 10509.319, 366.239, 52802.626 24/01/13,15:58:12,17,09,1, 11.9,1,1, 0.003, 10509.340, 366.236, 52802.702 24/01/13,15:58:12,18,09,1, 11.9,1,1, 0.003, 10509.317, 366.234, 52802.757 24/01/13,15:58:12,19,09,1, 11.9,1,1, 0.003, 10509.356, 366.251, 52802.752 24/01/13,15:58:13,00,09,1, 11.9,1,1, 0.004, 10509.353, 366.251, 52802.752 24/01/13,15:58:13,01,09,1, 11.9,1,1, 0.004, 10509.297, 366.233, 52802.590 24/01/13,15:58:13,02,09,1, 11.9,1,1, 0.004, 10509.388, 366.255, 52802.693 24/01/13,15:58:13,03,09,1, 11.9,1,1, 0.004, 10509.351, 366.234, 52802.635 24/01/13,15:58:13,04,09,1, 11.9,1,1, 0.004, 10509.336, 366.217, 52802.635 24/01/13,15:58:13,05,09,1, 11.9,1,1, 0.004, 10509.353, 366.225, 52802.715 24/01/13,15:58:13,06,09,1, 11.9,1,1, 0.004, 10509.350, 366.222, 52802.667 24/01/13,15:58:13,07,09,1, 11.9,1,1, 0.004, 10509.331, 366.243, 52802.656 24/01/13,15:58:13,08,09,1, 11.9,1,1, 0.004, 10509.344, 366.211, 52802.610 24/01/13,15:58:13,09,09,1, 11.9,1,1, 0.004, 10509.341, 366.227, 52802.685 24/01/13,15:58:13,10,09,1, 11.9,1,1, 0.004, 10509.352, 366.265, 52802.767 24/01/13,15:58:13,11,09,1, 11.9,1,1, 0.004, 10509.357, 366.244, 52802.778 24/01/13,15:58:13,12,09,1, 11.9,1,1, 0.004, 10509.355, 366.188, 52802.641 24/01/13,15:58:13,13,09,1, 11.9,1,1, 0.004, 10509.346, 366.221, 52802.695 24/01/13,15:58:13,14,09,1, 11.9,1,1, 0.004, 10509.349, 366.213, 52802.720 24/01/13,15:58:13,15,09,1, 11.9,1,1, 0.004, 10509.339, 366.205, 52802.639 24/01/13,15:58:13,16,09,1, 11.9,1,1, 0.004, 10509.359, 366.238, 52802.733 24/01/13,15:58:13,17,09,1, 11.9,1,1, 0.004, 10509.357, 366.205, 52802.739 24/01/13,15:58:13,18,09,1, 11.9,1,1, 0.004, 10509.346, 366.213, 52802.623 24/01/13,15:58:13,19,09,1, 11.9,1,1, 0.004, 10509.353, 366.230, 52802.687 24/01/13,15:58:14,00,09,1, 11.9,1,1, 0.004, 10509.353, 366.230, 52802.687 24/01/13,15:58:14,01,09,1, 11.9,1,1, 0.004, 10509.372, 366.236, 52802.709 24/01/13,15:58:14,02,09,1, 11.9,1,1, 0.004, 10509.358, 366.223, 52802.673 24/01/13,15:58:14,03,09,1, 11.9,1,1, 0.004, 10509.341, 366.230, 52802.736 24/01/13,15:58:14,04,09,1, 11.9,1,1, 0.004, 10509.359, 366.219, 52802.687 24/01/13,15:58:14,05,09,1, 11.9,1,1, 0.004, 10509.361, 366.225, 52802.670 24/01/13,15:58:14,06,09,1, 11.9,1,1, 0.004, 10509.348, 366.214, 52802.657 24/01/13,15:58:14,07,09,1, 11.9,1,1, 0.004, 10509.377, 366.242, 52802.679 24/01/13,15:58:14,08,09,1, 11.9,1,1, 0.004, 10509.362, 366.198, 52802.705 24/01/13,15:58:14,09,09,1, 11.9,1,1, 0.004, 10509.349, 366.216, 52802.691 24/01/13,15:58:14,10,09,1, 11.9,1,1, 0.004, 10509.368, 366.219, 52802.719 24/01/13,15:58:14,11,09,1, 11.9,1,1, 0.004, 10509.343, 366.206, 52802.754 24/01/13,15:58:14,12,09,1, 11.9,1,1, 0.004, 10509.339, 366.202, 52802.700 24/01/13,15:58:14,13,09,1, 11.9,1,1, 0.004, 10509.343, 366.225, 52802.750 24/01/13,15:58:14,14,09,1, 11.9,1,1, 0.004, 10509.360, 366.219, 52802.746 24/01/13,15:58:14,15,09,1, 11.9,1,1, 0.004, 10509.361, 366.236, 52802.686 24/01/13,15:58:14,16,09,1, 11.9,1,1, 0.004, 10509.361, 366.230, 52802.653 24/01/13,15:58:14,17,09,1, 11.9,1,1, 0.004, 10509.379, 366.221, 52802.645 24/01/13,15:58:14,18,09,1, 11.9,1,1, 0.004, 10509.365, 366.207, 52802.633 24/01/13,15:58:14,19,09,1, 11.9,1,1, 0.004, 10509.374, 366.243, 52802.728 24/01/13,15:58:15,00,09,1, 11.9,1,1, 0.007, 10509.369, 366.243, 52802.728 24/01/13,15:58:15,01,09,1, 11.9,1,1, 0.007, 10509.362, 366.234, 52802.885 24/01/13,15:58:15,02,09,1, 11.9,1,1, 0.007, 10509.390, 366.221, 52802.604 24/01/13,15:58:15,03,09,1, 11.9,1,1, 0.007, 10509.392, 366.212, 52802.637 24/01/13,15:58:15,04,09,1, 11.9,1,1, 0.007, 10509.361, 366.221, 52802.649 24/01/13,15:58:15,05,09,1, 11.9,1,1, 0.007, 10509.396, 366.204, 52802.777 24/01/13,15:58:15,06,09,1, 11.9,1,1, 0.007, 10509.345, 366.217, 52802.810 24/01/13,15:58:15,07,09,1, 11.9,1,1, 0.007, 10509.403, 366.213, 52802.750 24/01/13,15:58:15,08,09,1, 11.9,1,1, 0.007, 10509.407, 366.219, 52802.695 24/01/13,15:58:15,09,09,1, 11.9,1,1, 0.007, 10509.360, 366.196, 52802.688 24/01/13,15:58:15,10,09,1, 11.9,1,1, 0.007, 10509.378, 366.244, 52802.515 24/01/13,15:58:15,11,09,1, 11.9,1,1, 0.007, 10509.376, 366.229, 52802.803 24/01/13,15:58:15,12,09,1, 11.9,1,1, 0.007, 10509.416, 366.246, 52802.742 24/01/13,15:58:15,13,09,1, 11.9,1,1, 0.007, 10509.393, 366.222, 52802.713 24/01/13,15:58:15,14,09,1, 11.9,1,1, 0.007, 10509.372, 366.252, 52802.798 24/01/13,15:58:15,15,09,1, 11.9,1,1, 0.007, 10509.387, 366.212, 52802.703 24/01/13,15:58:15,16,09,1, 11.9,1,1, 0.007, 10509.378, 366.238, 52802.759 24/01/13,15:58:15,17,09,1, 11.9,1,1, 0.007, 10509.387, 366.225, 52802.720 24/01/13,15:58:15,18,09,1, 11.9,1,1, 0.007, 10509.393, 366.236, 52802.756 24/01/13,15:58:15,19,09,1, 11.9,1,1, 0.007, 10509.395, 366.245, 52802.762 24/01/13,15:58:16,00,09,1, 11.9,1,1, 0.006, 10509.394, 366.245, 52802.762 24/01/13,15:58:16,01,09,1, 11.9,1,1, 0.006, 10509.406, 366.221, 52802.770 24/01/13,15:58:16,02,09,1, 11.9,1,1, 0.006, 10509.387, 366.222, 52802.510 24/01/13,15:58:16,03,09,1, 11.9,1,1, 0.006, 10509.387, 366.224, 52802.831 24/01/13,15:58:16,04,09,1, 11.9,1,1, 0.006, 10509.379, 366.247, 52802.771 24/01/13,15:58:16,05,09,1, 11.9,1,1, 0.006, 10509.396, 366.225, 52802.702 24/01/13,15:58:16,06,09,1, 11.9,1,1, 0.006, 10509.400, 366.199, 52802.738 24/01/13,15:58:16,07,09,1, 11.9,1,1, 0.006, 10509.400, 366.219, 52802.678 24/01/13,15:58:16,08,09,1, 11.9,1,1, 0.006, 10509.406, 366.224, 52802.738 24/01/13,15:58:16,09,09,1, 11.9,1,1, 0.006, 10509.392, 366.200, 52802.660 24/01/13,15:58:16,10,09,1, 11.9,1,1, 0.006, 10509.395, 366.231, 52802.671 24/01/13,15:58:16,11,09,1, 11.9,1,1, 0.006, 10509.402, 366.206, 52802.689 24/01/13,15:58:16,12,09,1, 11.9,1,1, 0.006, 10509.401, 366.198, 52802.706 24/01/13,15:58:16,13,09,1, 11.9,1,1, 0.006, 10509.422, 366.233, 52802.644 24/01/13,15:58:16,14,09,1, 11.9,1,1, 0.006, 10509.389, 366.208, 52802.687 24/01/13,15:58:16,15,09,1, 11.9,1,1, 0.006, 10509.402, 366.216, 52802.693 24/01/13,15:58:16,16,09,1, 11.9,1,1, 0.006, 10509.406, 366.237, 52802.726 24/01/13,15:58:16,17,09,1, 11.9,1,1, 0.006, 10509.374, 366.221, 52802.708 24/01/13,15:58:16,18,09,1, 11.9,1,1, 0.006, 10509.373, 366.233, 52802.756 24/01/13,15:58:16,19,09,1, 11.9,1,1, 0.006, 10509.397, 366.213, 52802.723 24/01/13,15:58:17,00,09,1, 11.9,1,1, 0.007, 10509.394, 366.213, 52802.723 24/01/13,15:58:17,01,09,1, 11.9,1,1, 0.007, 10509.385, 366.223, 52802.724 24/01/13,15:58:17,02,09,1, 11.9,1,1, 0.007, 10509.396, 366.238, 52802.671 24/01/13,15:58:17,03,09,1, 11.9,1,1, 0.007, 10509.404, 366.202, 52802.624 24/01/13,15:58:17,04,09,1, 11.9,1,1, 0.007, 10509.400, 366.207, 52802.665 24/01/13,15:58:17,05,09,1, 11.9,1,1, 0.007, 10509.403, 366.196, 52802.706 24/01/13,15:58:17,06,09,1, 11.9,1,1, 0.007, 10509.385, 366.197, 52802.695 24/01/13,15:58:17,07,09,1, 11.9,1,1, 0.007, 10509.409, 366.199, 52802.695 24/01/13,15:58:17,08,09,1, 11.9,1,1, 0.007, 10509.386, 366.245, 52802.709 24/01/13,15:58:17,09,09,1, 11.9,1,1, 0.007, 10509.407, 366.210, 52802.672 24/01/13,15:58:17,10,09,1, 11.9,1,1, 0.007, 10509.406, 366.232, 52802.657 24/01/13,15:58:17,11,09,1, 11.9,1,1, 0.007, 10509.424, 366.206, 52802.688 24/01/13,15:58:17,12,09,1, 11.9,1,1, 0.007, 10509.399, 366.211, 52802.704 24/01/13,15:58:17,13,09,1, 11.9,1,1, 0.007, 10509.391, 366.216, 52802.718 24/01/13,15:58:17,14,09,1, 11.9,1,1, 0.007, 10509.410, 366.209, 52802.658 24/01/13,15:58:17,15,09,1, 11.9,1,1, 0.007, 10509.415, 366.174, 52802.687 24/01/13,15:58:17,16,09,1, 11.9,1,1, 0.007, 10509.411, 366.192, 52802.645 24/01/13,15:58:17,17,09,1, 11.9,1,1, 0.007, 10509.420, 366.224, 52802.672 24/01/13,15:58:17,18,09,1, 11.9,1,1, 0.007, 10509.409, 366.191, 52802.736 24/01/13,15:58:17,19,09,1, 11.9,1,1, 0.007, 10509.404, 366.206, 52802.683 24/01/13,15:58:18,00,09,1, 11.9,1,1, 0.009, 10509.403, 366.206, 52802.683 24/01/13,15:58:18,01,09,1, 11.9,1,1, 0.009, 10509.408, 366.234, 52802.682 24/01/13,15:58:18,02,09,1, 11.9,1,1, 0.009, 10509.417, 366.202, 52802.634 24/01/13,15:58:18,03,09,1, 11.9,1,1, 0.009, 10509.420, 366.184, 52802.701 24/01/13,15:58:18,04,09,1, 11.9,1,1, 0.009, 10509.433, 366.226, 52802.694 24/01/13,15:58:18,05,09,1, 11.9,1,1, 0.009, 10509.405, 366.232, 52802.668 24/01/13,15:58:18,06,09,1, 11.9,1,1, 0.009, 10509.432, 366.211, 52802.690 24/01/13,15:58:18,07,09,1, 11.9,1,1, 0.009, 10509.434, 366.227, 52802.623 24/01/13,15:58:18,08,09,1, 11.9,1,1, 0.009, 10509.421, 366.213, 52802.685 24/01/13,15:58:18,09,09,1, 11.9,1,1, 0.009, 10509.437, 366.212, 52802.642 24/01/13,15:58:18,10,09,1, 11.9,1,1, 0.009, 10509.390, 366.250, 52802.710 24/01/13,15:58:18,11,09,1, 11.9,1,1, 0.009, 10509.431, 366.251, 52802.711 24/01/13,15:58:18,12,09,1, 11.9,1,1, 0.009, 10509.411, 366.227, 52802.661 24/01/13,15:58:18,13,09,1, 11.9,1,1, 0.009, 10509.416, 366.225, 52802.719 24/01/13,15:58:18,14,09,1, 11.9,1,1, 0.009, 10509.434, 366.227, 52802.657 24/01/13,15:58:18,15,09,1, 11.9,1,1, 0.009, 10509.418, 366.221, 52802.658 24/01/13,15:58:18,16,09,1, 11.9,1,1, 0.009, 10509.431, 366.228, 52802.638 24/01/13,15:58:18,17,09,1, 11.9,1,1, 0.009, 10509.432, 366.213, 52802.651 24/01/13,15:58:18,18,09,1, 11.9,1,1, 0.009, 10509.440, 366.218, 52802.712 24/01/13,15:58:18,19,09,1, 11.9,1,1, 0.009, 10509.416, 366.235, 52802.736 24/01/13,15:58:19,00,09,1, 11.9,1,1, 0.005, 10509.411, 366.235, 52802.736 24/01/13,15:58:19,01,09,1, 11.9,1,1, 0.005, 10509.436, 366.246, 52802.692 24/01/13,15:58:19,02,09,1, 11.9,1,1, 0.005, 10509.437, 366.255, 52802.738 24/01/13,15:58:19,03,09,1, 11.9,1,1, 0.005, 10509.428, 366.225, 52802.649 24/01/13,15:58:19,04,09,1, 11.9,1,1, 0.005, 10509.439, 366.241, 52802.694 24/01/13,15:58:19,05,09,1, 11.9,1,1, 0.005, 10509.423, 366.195, 52802.701 24/01/13,15:58:19,06,09,1, 11.9,1,1, 0.005, 10509.430, 366.202, 52802.728 24/01/13,15:58:19,07,09,1, 11.9,1,1, 0.005, 10509.424, 366.250, 52802.701 24/01/13,15:58:19,08,09,1, 11.9,1,1, 0.005, 10509.459, 366.229, 52802.644 24/01/13,15:58:19,09,09,1, 11.9,1,1, 0.005, 10509.449, 366.231, 52802.643 24/01/13,15:58:19,10,09,1, 11.9,1,1, 0.005, 10509.440, 366.258, 52802.675 24/01/13,15:58:19,11,09,1, 11.9,1,1, 0.005, 10509.443, 366.212, 52802.645 24/01/13,15:58:19,12,09,1, 11.9,1,1, 0.005, 10509.439, 366.235, 52802.701 24/01/13,15:58:19,13,09,1, 11.9,1,1, 0.005, 10509.418, 366.236, 52802.674 24/01/13,15:58:19,14,09,1, 11.9,1,1, 0.005, 10509.448, 366.241, 52802.691 24/01/13,15:58:19,15,09,1, 11.9,1,1, 0.005, 10509.435, 366.232, 52802.820 24/01/13,15:58:19,16,09,1, 11.9,1,1, 0.005, 10509.452, 366.226, 52802.676 24/01/13,15:58:19,17,09,1, 11.9,1,1, 0.005, 10509.473, 366.211, 52802.667 24/01/13,15:58:19,18,09,1, 11.9,1,1, 0.005, 10509.423, 366.238, 52802.660 24/01/13,15:58:19,19,09,1, 11.9,1,1, 0.005, 10509.447, 366.231, 52802.681 24/01/13,15:58:20,00,08,1, 11.9,1,1, 0.005, 10509.444, 366.231, 52802.681 24/01/13,15:58:20,01,08,1, 11.9,1,1, 0.005, 10509.461, 366.217, 52802.726 24/01/13,15:58:20,02,08,1, 11.9,1,1, 0.005, 10509.445, 366.215, 52802.657 24/01/13,15:58:20,03,08,1, 11.9,1,1, 0.005, 10509.461, 366.215, 52802.717 24/01/13,15:58:20,04,08,1, 11.9,1,1, 0.005, 10509.469, 366.231, 52802.709 24/01/13,15:58:20,05,08,1, 11.9,1,1, 0.005, 10509.437, 366.228, 52802.707 24/01/13,15:58:20,06,08,1, 11.9,1,1, 0.005, 10509.463, 366.221, 52802.613 24/01/13,15:58:20,07,08,1, 11.9,1,1, 0.005, 10509.440, 366.240, 52802.671 24/01/13,15:58:20,08,08,1, 11.9,1,1, 0.005, 10509.449, 366.235, 52802.705 24/01/13,15:58:20,09,08,1, 11.9,1,1, 0.005, 10509.446, 366.241, 52802.665 24/01/13,15:58:20,10,08,1, 11.9,1,1, 0.005, 10509.456, 366.220, 52802.735 24/01/13,15:58:20,11,08,1, 11.9,1,1, 0.005, 10509.454, 366.220, 52802.734 24/01/13,15:58:20,12,08,1, 11.9,1,1, 0.005, 10509.467, 366.227, 52802.649 24/01/13,15:58:20,13,08,1, 11.9,1,1, 0.005, 10509.449, 366.217, 52802.662 24/01/13,15:58:20,14,08,1, 11.9,1,1, 0.005, 10509.463, 366.217, 52802.632 24/01/13,15:58:20,15,08,1, 11.9,1,1, 0.005, 10509.432, 366.242, 52802.627 24/01/13,15:58:20,16,08,1, 11.9,1,1, 0.005, 10509.465, 366.219, 52802.661 24/01/13,15:58:20,17,08,1, 11.9,1,1, 0.005, 10509.476, 366.221, 52802.731 24/01/13,15:58:20,18,08,1, 11.9,1,1, 0.005, 10509.440, 366.221, 52802.707 24/01/13,15:58:20,19,08,1, 11.9,1,1, 0.005, 10509.473, 366.208, 52802.661 24/01/13,15:58:21,00,09,1, 11.9,1,1, 0.009, 10509.470, 366.208, 52802.661 24/01/13,15:58:21,01,09,1, 11.9,1,1, 0.009, 10509.474, 366.221, 52802.734 24/01/13,15:58:21,02,09,1, 11.9,1,1, 0.009, 10509.456, 366.196, 52802.641 24/01/13,15:58:21,03,09,1, 11.9,1,1, 0.009, 10509.461, 366.242, 52802.702 24/01/13,15:58:21,04,09,1, 11.9,1,1, 0.009, 10509.447, 366.233, 52802.719 24/01/13,15:58:21,05,09,1, 11.9,1,1, 0.009, 10509.443, 366.204, 52802.647 24/01/13,15:58:21,06,09,1, 11.9,1,1, 0.009, 10509.466, 366.229, 52802.657 24/01/13,15:58:21,07,09,1, 11.9,1,1, 0.009, 10509.453, 366.236, 52802.683 24/01/13,15:58:21,08,09,1, 11.9,1,1, 0.009, 10509.445, 366.209, 52802.680 24/01/13,15:58:21,09,09,1, 11.9,1,1, 0.009, 10509.481, 366.237, 52802.730 24/01/13,15:58:21,10,09,1, 11.9,1,1, 0.009, 10509.464, 366.223, 52802.642 24/01/13,15:58:21,11,09,1, 11.9,1,1, 0.009, 10509.450, 366.224, 52802.737 24/01/13,15:58:21,12,09,1, 11.9,1,1, 0.009, 10509.459, 366.249, 52802.648 24/01/13,15:58:21,13,09,1, 11.9,1,1, 0.009, 10509.462, 366.210, 52802.716 24/01/13,15:58:21,14,09,1, 11.9,1,1, 0.009, 10509.448, 366.236, 52802.717 24/01/13,15:58:21,15,09,1, 11.9,1,1, 0.009, 10509.475, 366.240, 52802.661 24/01/13,15:58:21,16,09,1, 11.9,1,1, 0.009, 10509.472, 366.212, 52802.727 24/01/13,15:58:21,17,09,1, 11.9,1,1, 0.009, 10509.472, 366.268, 52802.717 24/01/13,15:58:21,18,09,1, 11.9,1,1, 0.009, 10509.482, 366.272, 52802.737 24/01/13,15:58:21,19,09,1, 11.9,1,1, 0.009, 10509.452, 366.234, 52802.711 24/01/13,15:58:22,00,09,1, 12.0,1,1, 0.006, 10509.444, 366.234, 52802.711 24/01/13,15:58:22,01,09,1, 12.0,1,1, 0.006, 10509.497, 366.254, 52802.725 24/01/13,15:58:22,02,09,1, 12.0,1,1, 0.006, 10509.471, 366.218, 52802.756 24/01/13,15:58:22,03,09,1, 12.0,1,1, 0.006, 10509.480, 366.257, 52802.736 24/01/13,15:58:22,04,09,1, 12.0,1,1, 0.006, 10509.467, 366.235, 52802.693 24/01/13,15:58:22,05,09,1, 12.0,1,1, 0.006, 10509.476, 366.232, 52802.696 24/01/13,15:58:22,06,09,1, 12.0,1,1, 0.006, 10509.480, 366.238, 52802.688 24/01/13,15:58:22,07,09,1, 12.0,1,1, 0.006, 10509.458, 366.237, 52802.704 24/01/13,15:58:22,08,09,1, 12.0,1,1, 0.006, 10509.464, 366.232, 52802.723 24/01/13,15:58:22,09,09,1, 12.0,1,1, 0.006, 10509.481, 366.222, 52802.677 24/01/13,15:58:22,10,09,1, 12.0,1,1, 0.006, 10509.485, 366.238, 52802.648 24/01/13,15:58:22,11,09,1, 12.0,1,1, 0.006, 10509.457, 366.213, 52802.635 24/01/13,15:58:22,12,09,1, 12.0,1,1, 0.006, 10509.473, 366.202, 52802.636 24/01/13,15:58:22,13,09,1, 12.0,1,1, 0.006, 10509.480, 366.222, 52802.625 24/01/13,15:58:22,14,09,1, 12.0,1,1, 0.006, 10509.490, 366.235, 52802.699 24/01/13,15:58:22,15,09,1, 12.0,1,1, 0.006, 10509.448, 366.229, 52802.644 24/01/13,15:58:22,16,09,1, 12.0,1,1, 0.006, 10509.462, 366.206, 52802.628 24/01/13,15:58:22,17,09,1, 12.0,1,1, 0.006, 10509.465, 366.228, 52802.679 24/01/13,15:58:22,18,09,1, 12.0,1,1, 0.006, 10509.451, 366.211, 52802.654 24/01/13,15:58:22,19,09,1, 12.0,1,1, 0.006, 10509.450, 366.219, 52802.655 24/01/13,15:58:23,00,09,1, 12.0,1,1, 0.009, 10509.444, 366.219, 52802.655 24/01/13,15:58:23,01,09,1, 12.0,1,1, 0.009, 10509.459, 366.229, 52802.667 24/01/13,15:58:23,02,09,1, 12.0,1,1, 0.009, 10509.445, 366.211, 52802.615 24/01/13,15:58:23,03,09,1, 12.0,1,1, 0.009, 10509.492, 366.232, 52802.661 24/01/13,15:58:23,04,09,1, 12.0,1,1, 0.009, 10509.471, 366.200, 52802.567 24/01/13,15:58:23,05,09,1, 12.0,1,1, 0.009, 10509.485, 366.214, 52802.644 24/01/13,15:58:23,06,09,1, 12.0,1,1, 0.009, 10509.491, 366.201, 52802.715 24/01/13,15:58:23,07,09,1, 12.0,1,1, 0.009, 10509.497, 366.188, 52802.680 24/01/13,15:58:23,08,09,1, 12.0,1,1, 0.009, 10509.460, 366.195, 52802.581 24/01/13,15:58:23,09,09,1, 12.0,1,1, 0.009, 10509.472, 366.195, 52802.617 24/01/13,15:58:23,10,09,1, 12.0,1,1, 0.009, 10509.475, 366.180, 52802.619 24/01/13,15:58:23,11,09,1, 12.0,1,1, 0.009, 10509.497, 366.214, 52802.667 24/01/13,15:58:23,12,09,1, 12.0,1,1, 0.009, 10509.507, 366.233, 52802.628 24/01/13,15:58:23,13,09,1, 12.0,1,1, 0.009, 10509.480, 366.201, 52802.637 24/01/13,15:58:23,14,09,1, 12.0,1,1, 0.009, 10509.491, 366.220, 52802.702 24/01/13,15:58:23,15,09,1, 12.0,1,1, 0.009, 10509.507, 366.217, 52802.642 24/01/13,15:58:23,16,09,1, 12.0,1,1, 0.009, 10509.486, 366.202, 52802.612 24/01/13,15:58:23,17,09,1, 12.0,1,1, 0.009, 10509.485, 366.226, 52802.689 24/01/13,15:58:23,18,09,1, 12.0,1,1, 0.009, 10509.499, 366.222, 52802.676 24/01/13,15:58:23,19,09,1, 12.0,1,1, 0.009, 10509.485, 366.202, 52802.643 24/01/13,15:58:24,00,08,1, 11.9,1,1, 0.007, 10509.478, 366.202, 52802.643 24/01/13,15:58:24,01,08,1, 11.9,1,1, 0.007, 10509.499, 366.235, 52802.714 24/01/13,15:58:24,02,08,1, 11.9,1,1, 0.007, 10509.518, 366.199, 52802.694 24/01/13,15:58:24,03,08,1, 11.9,1,1, 0.007, 10509.508, 366.223, 52802.632 24/01/13,15:58:24,04,08,1, 11.9,1,1, 0.007, 10509.515, 366.228, 52802.659 24/01/13,15:58:24,05,08,1, 11.9,1,1, 0.007, 10509.499, 366.226, 52802.680 24/01/13,15:58:24,06,08,1, 11.9,1,1, 0.007, 10509.479, 366.225, 52802.716 24/01/13,15:58:24,07,08,1, 11.9,1,1, 0.007, 10509.487, 366.217, 52802.648 24/01/13,15:58:24,08,08,1, 11.9,1,1, 0.007, 10509.497, 366.206, 52802.644 24/01/13,15:58:24,09,08,1, 11.9,1,1, 0.007, 10509.497, 366.231, 52802.704 24/01/13,15:58:24,10,08,1, 11.9,1,1, 0.007, 10509.499, 366.238, 52802.684 24/01/13,15:58:24,11,08,1, 11.9,1,1, 0.007, 10509.496, 366.246, 52802.647 24/01/13,15:58:24,12,08,1, 11.9,1,1, 0.007, 10509.476, 366.219, 52802.683 24/01/13,15:58:24,13,08,1, 11.9,1,1, 0.007, 10509.492, 366.234, 52802.679 24/01/13,15:58:24,14,08,1, 11.9,1,1, 0.007, 10509.508, 366.244, 52802.656 24/01/13,15:58:24,15,08,1, 11.9,1,1, 0.007, 10509.468, 366.236, 52802.688 24/01/13,15:58:24,16,08,1, 11.9,1,1, 0.007, 10509.494, 366.229, 52802.701 24/01/13,15:58:24,17,08,1, 11.9,1,1, 0.007, 10509.506, 366.243, 52802.666 24/01/13,15:58:24,18,08,1, 11.9,1,1, 0.007, 10509.510, 366.235, 52802.689 24/01/13,15:58:24,19,08,1, 11.9,1,1, 0.007, 10509.503, 366.228, 52802.614 24/01/13,15:58:25,00,09,1, 11.9,1,1, 0.008, 10509.503, 366.228, 52802.614 24/01/13,15:58:25,01,09,1, 11.9,1,1, 0.008, 10509.487, 366.225, 52802.694 24/01/13,15:58:25,02,09,1, 11.9,1,1, 0.008, 10509.498, 366.232, 52802.697 24/01/13,15:58:25,03,09,1, 11.9,1,1, 0.008, 10509.524, 366.250, 52802.659 24/01/13,15:58:25,04,09,1, 11.9,1,1, 0.008, 10509.507, 366.234, 52802.647 24/01/13,15:58:25,05,09,1, 11.9,1,1, 0.008, 10509.494, 366.223, 52802.637 24/01/13,15:58:25,06,09,1, 11.9,1,1, 0.008, 10509.524, 366.240, 52802.705 24/01/13,15:58:25,07,09,1, 11.9,1,1, 0.008, 10509.492, 366.205, 52802.632 24/01/13,15:58:25,08,09,1, 11.9,1,1, 0.008, 10509.499, 366.224, 52802.659 24/01/13,15:58:25,09,09,1, 11.9,1,1, 0.008, 10509.513, 366.240, 52802.648 24/01/13,15:58:25,10,09,1, 11.9,1,1, 0.008, 10509.498, 366.208, 52802.729 24/01/13,15:58:25,11,09,1, 11.9,1,1, 0.008, 10509.483, 366.230, 52802.674 24/01/13,15:58:25,12,09,1, 11.9,1,1, 0.008, 10509.507, 366.232, 52802.707 24/01/13,15:58:25,13,09,1, 11.9,1,1, 0.008, 10509.503, 366.221, 52802.662 24/01/13,15:58:25,14,09,1, 11.9,1,1, 0.008, 10509.515, 366.236, 52802.667 24/01/13,15:58:25,15,09,1, 11.9,1,1, 0.008, 10509.514, 366.216, 52802.663 24/01/13,15:58:25,16,09,1, 11.9,1,1, 0.008, 10509.493, 366.232, 52802.688 24/01/13,15:58:25,17,09,1, 11.9,1,1, 0.008, 10509.524, 366.250, 52802.649 24/01/13,15:58:25,18,09,1, 11.9,1,1, 0.008, 10509.526, 366.258, 52802.915 24/01/13,15:58:25,19,09,1, 11.9,1,1, 0.008, 10509.541, 366.243, 52802.650 24/01/13,15:58:26,00,09,1, 11.9,1,1, 0.005, 10509.536, 366.243, 52802.650 24/01/13,15:58:26,01,09,1, 11.9,1,1, 0.005, 10509.548, 366.203, 52802.650 24/01/13,15:58:26,02,09,1, 11.9,1,1, 0.005, 10509.486, 366.253, 52802.827 24/01/13,15:58:26,03,09,1, 11.9,1,1, 0.005, 10509.500, 366.247, 52802.691 24/01/13,15:58:26,04,09,1, 11.9,1,1, 0.005, 10509.507, 366.227, 52802.691 24/01/13,15:58:26,05,09,1, 11.9,1,1, 0.005, 10509.514, 366.229, 52802.669 24/01/13,15:58:26,06,09,1, 11.9,1,1, 0.005, 10509.556, 366.291, 52802.727 24/01/13,15:58:26,07,09,1, 11.9,1,1, 0.005, 10509.523, 366.207, 52802.657 24/01/13,15:58:26,08,09,1, 11.9,1,1, 0.005, 10509.519, 366.232, 52802.674 24/01/13,15:58:26,09,09,1, 11.9,1,1, 0.005, 10509.534, 366.228, 52802.663 24/01/13,15:58:26,10,09,1, 11.9,1,1, 0.005, 10509.525, 366.223, 52802.663 24/01/13,15:58:26,11,09,1, 11.9,1,1, 0.005, 10509.535, 366.238, 52802.671 24/01/13,15:58:26,12,09,1, 11.9,1,1, 0.005, 10509.530, 366.232, 52802.692 24/01/13,15:58:26,13,09,1, 11.9,1,1, 0.005, 10509.542, 366.217, 52802.650 24/01/13,15:58:26,14,09,1, 11.9,1,1, 0.005, 10509.542, 366.232, 52802.717 24/01/13,15:58:26,15,09,1, 11.9,1,1, 0.005, 10509.513, 366.189, 52802.677 24/01/13,15:58:26,16,09,1, 11.9,1,1, 0.005, 10509.519, 366.194, 52802.577 24/01/13,15:58:26,17,09,1, 11.9,1,1, 0.005, 10509.527, 366.220, 52802.680 24/01/13,15:58:26,18,09,1, 11.9,1,1, 0.005, 10509.517, 366.218, 52802.646 24/01/13,15:58:26,19,09,1, 11.9,1,1, 0.005, 10509.524, 366.220, 52802.645 24/01/13,15:58:27,00,09,1, 11.8,1,1, 0.003, 10509.520, 366.220, 52802.645 24/01/13,15:58:27,01,09,1, 11.8,1,1, 0.003, 10509.516, 366.204, 52802.654 24/01/13,15:58:27,02,09,1, 11.8,1,1, 0.003, 10509.503, 366.245, 52802.784 24/01/13,15:58:27,03,09,1, 11.8,1,1, 0.003, 10509.504, 366.229, 52802.611 24/01/13,15:58:27,04,09,1, 11.8,1,1, 0.003, 10509.480, 366.216, 52802.672 24/01/13,15:58:27,05,09,1, 11.8,1,1, 0.003, 10509.513, 366.219, 52802.689 24/01/13,15:58:27,06,09,1, 11.8,1,1, 0.003, 10509.515, 366.241, 52802.609 24/01/13,15:58:27,07,09,1, 11.8,1,1, 0.003, 10509.516, 366.220, 52802.734 24/01/13,15:58:27,08,09,1, 11.8,1,1, 0.003, 10509.527, 366.245, 52802.751 24/01/13,15:58:27,09,09,1, 11.8,1,1, 0.003, 10509.496, 366.195, 52802.687 24/01/13,15:58:27,10,09,1, 11.8,1,1, 0.003, 10509.513, 366.209, 52802.648 24/01/13,15:58:27,11,09,1, 11.8,1,1, 0.003, 10509.540, 366.207, 52802.669 24/01/13,15:58:27,12,09,1, 11.8,1,1, 0.003, 10509.516, 366.234, 52802.529 24/01/13,15:58:27,13,09,1, 11.8,1,1, 0.003, 10509.530, 366.241, 52802.708 24/01/13,15:58:27,14,09,1, 11.8,1,1, 0.003, 10509.565, 366.261, 52802.645 24/01/13,15:58:27,15,09,1, 11.8,1,1, 0.003, 10509.533, 366.210, 52802.614 24/01/13,15:58:27,16,09,1, 11.8,1,1, 0.003, 10509.549, 366.233, 52802.677 24/01/13,15:58:27,17,09,1, 11.8,1,1, 0.003, 10509.524, 366.235, 52802.714 24/01/13,15:58:27,18,09,1, 11.8,1,1, 0.003, 10509.510, 366.217, 52802.695 24/01/13,15:58:27,19,09,1, 11.8,1,1, 0.003, 10509.518, 366.224, 52802.709 24/01/13,15:58:28,00,09,1, 11.9,1,1, 0.008, 10509.511, 366.224, 52802.709 24/01/13,15:58:28,01,09,1, 11.9,1,1, 0.008, 10509.546, 366.247, 52802.749 24/01/13,15:58:28,02,09,1, 11.9,1,1, 0.008, 10509.507, 366.249, 52802.694 24/01/13,15:58:28,03,09,1, 11.9,1,1, 0.008, 10509.523, 366.248, 52802.704 24/01/13,15:58:28,04,09,1, 11.9,1,1, 0.008, 10509.543, 366.244, 52802.674 24/01/13,15:58:28,05,09,1, 11.9,1,1, 0.008, 10509.524, 366.231, 52802.667 24/01/13,15:58:28,06,09,1, 11.9,1,1, 0.008, 10509.548, 366.232, 52802.681 24/01/13,15:58:28,07,09,1, 11.9,1,1, 0.008, 10509.547, 366.250, 52802.716 24/01/13,15:58:28,08,09,1, 11.9,1,1, 0.008, 10509.537, 366.247, 52802.730 24/01/13,15:58:28,09,09,1, 11.9,1,1, 0.008, 10509.559, 366.242, 52802.697 24/01/13,15:58:28,10,09,1, 11.9,1,1, 0.008, 10509.527, 366.242, 52802.654 24/01/13,15:58:28,11,09,1, 11.9,1,1, 0.008, 10509.521, 366.243, 52802.635 24/01/13,15:58:28,12,09,1, 11.9,1,1, 0.008, 10509.532, 366.230, 52802.693 24/01/13,15:58:28,13,09,1, 11.9,1,1, 0.008, 10509.525, 366.242, 52802.694 24/01/13,15:58:28,14,09,1, 11.9,1,1, 0.008, 10509.559, 366.228, 52802.541 24/01/13,15:58:28,15,09,1, 11.9,1,1, 0.008, 10509.536, 366.220, 52802.649 24/01/13,15:58:28,16,09,1, 11.9,1,1, 0.008, 10509.545, 366.224, 52802.678 24/01/13,15:58:28,17,09,1, 11.9,1,1, 0.008, 10509.555, 366.227, 52802.637 24/01/13,15:58:28,18,09,1, 11.9,1,1, 0.008, 10509.531, 366.195, 52802.625 24/01/13,15:58:28,19,09,1, 11.9,1,1, 0.008, 10509.550, 366.241, 52802.690 24/01/13,15:58:29,00,09,1, 11.9,1,1, 0.009, 10509.545, 366.241, 52802.690 24/01/13,15:58:29,01,09,1, 11.9,1,1, 0.009, 10509.511, 366.234, 52802.623 24/01/13,15:58:29,02,09,1, 11.9,1,1, 0.009, 10509.533, 366.248, 52802.599 24/01/13,15:58:29,03,09,1, 11.9,1,1, 0.009, 10509.512, 366.248, 52802.711 24/01/13,15:58:29,04,09,1, 11.9,1,1, 0.009, 10509.521, 366.249, 52802.709 24/01/13,15:58:29,05,09,1, 11.9,1,1, 0.009, 10509.536, 366.242, 52802.617 24/01/13,15:58:29,06,09,1, 11.9,1,1, 0.009, 10509.547, 366.221, 52802.636 24/01/13,15:58:29,07,09,1, 11.9,1,1, 0.009, 10509.533, 366.240, 52802.699 24/01/13,15:58:29,08,09,1, 11.9,1,1, 0.009, 10509.536, 366.244, 52802.711 24/01/13,15:58:29,09,09,1, 11.9,1,1, 0.009, 10509.552, 366.242, 52802.691 24/01/13,15:58:29,10,09,1, 11.9,1,1, 0.009, 10509.534, 366.239, 52802.663 24/01/13,15:58:29,11,09,1, 11.9,1,1, 0.009, 10509.544, 366.243, 52802.639 24/01/13,15:58:29,12,09,1, 11.9,1,1, 0.009, 10509.556, 366.264, 52802.650 24/01/13,15:58:29,13,09,1, 11.9,1,1, 0.009, 10509.542, 366.275, 52802.670 24/01/13,15:58:29,14,09,1, 11.9,1,1, 0.009, 10509.531, 366.256, 52802.605 24/01/13,15:58:29,15,09,1, 11.9,1,1, 0.009, 10509.566, 366.253, 52802.669 24/01/13,15:58:29,16,09,1, 11.9,1,1, 0.009, 10509.534, 366.236, 52802.660 24/01/13,15:58:29,17,09,1, 11.9,1,1, 0.009, 10509.529, 366.253, 52802.670 24/01/13,15:58:29,18,09,1, 11.9,1,1, 0.009, 10509.545, 366.244, 52802.649 24/01/13,15:58:29,19,09,1, 11.9,1,1, 0.009, 10509.533, 366.233, 52802.656 24/01/13,15:58:30,00,09,1, 11.9,1,1, 0.008, 10509.528, 366.233, 52802.656 24/01/13,15:58:30,01,09,1, 11.9,1,1, 0.008, 10509.553, 366.261, 52802.632 24/01/13,15:58:30,02,09,1, 11.9,1,1, 0.008, 10509.566, 366.264, 52802.688 24/01/13,15:58:30,03,09,1, 11.9,1,1, 0.008, 10509.570, 366.252, 52802.630 24/01/13,15:58:30,04,09,1, 11.9,1,1, 0.008, 10509.570, 366.240, 52802.619 24/01/13,15:58:30,05,09,1, 11.9,1,1, 0.008, 10509.560, 366.269, 52802.714 24/01/13,15:58:30,06,09,1, 11.9,1,1, 0.008, 10509.582, 366.227, 52802.685 24/01/13,15:58:30,07,09,1, 11.9,1,1, 0.008, 10509.587, 366.236, 52802.707 24/01/13,15:58:30,08,09,1, 11.9,1,1, 0.008, 10509.547, 366.210, 52802.720 24/01/13,15:58:30,09,09,1, 11.9,1,1, 0.008, 10509.559, 366.280, 52802.729 24/01/13,15:58:30,10,09,1, 11.9,1,1, 0.008, 10509.576, 366.222, 52802.613 24/01/13,15:58:30,11,09,1, 11.9,1,1, 0.008, 10509.570, 366.252, 52802.719 24/01/13,15:58:30,12,09,1, 11.9,1,1, 0.008, 10509.588, 366.260, 52802.687 24/01/13,15:58:30,13,09,1, 11.9,1,1, 0.008, 10509.581, 366.221, 52802.603 24/01/13,15:58:30,14,09,1, 11.9,1,1, 0.008, 10509.569, 366.245, 52802.688 24/01/13,15:58:30,15,09,1, 11.9,1,1, 0.008, 10509.577, 366.242, 52802.670 24/01/13,15:58:30,16,09,1, 11.9,1,1, 0.008, 10509.584, 366.255, 52802.655 24/01/13,15:58:30,17,09,1, 11.9,1,1, 0.008, 10509.576, 366.272, 52802.682 24/01/13,15:58:30,18,09,1, 11.9,1,1, 0.008, 10509.565, 366.255, 52802.617 24/01/13,15:58:30,19,09,1, 11.9,1,1, 0.008, 10509.561, 366.232, 52802.612 24/01/13,15:58:31,00,08,1, 12.0,1,1, 0.005, 10509.553, 366.232, 52802.612 24/01/13,15:58:31,01,08,1, 12.0,1,1, 0.005, 10509.577, 366.244, 52802.623 24/01/13,15:58:31,02,08,1, 12.0,1,1, 0.005, 10509.567, 366.252, 52802.619 24/01/13,15:58:31,03,08,1, 12.0,1,1, 0.005, 10509.556, 366.259, 52802.764 24/01/13,15:58:31,04,08,1, 12.0,1,1, 0.005, 10509.562, 366.247, 52802.662 24/01/13,15:58:31,05,08,1, 12.0,1,1, 0.005, 10509.571, 366.243, 52802.627 24/01/13,15:58:31,06,08,1, 12.0,1,1, 0.005, 10509.587, 366.270, 52802.689 24/01/13,15:58:31,07,08,1, 12.0,1,1, 0.005, 10509.578, 366.267, 52802.676 24/01/13,15:58:31,08,08,1, 12.0,1,1, 0.005, 10509.568, 366.244, 52802.673 24/01/13,15:58:31,09,08,1, 12.0,1,1, 0.005, 10509.577, 366.294, 52802.669 24/01/13,15:58:31,10,08,1, 12.0,1,1, 0.005, 10509.583, 366.296, 52802.659 24/01/13,15:58:31,11,08,1, 12.0,1,1, 0.005, 10509.569, 366.252, 52802.636 24/01/13,15:58:31,12,08,1, 12.0,1,1, 0.005, 10509.592, 366.285, 52802.681 24/01/13,15:58:31,13,08,1, 12.0,1,1, 0.005, 10509.586, 366.257, 52802.686 24/01/13,15:58:31,14,08,1, 12.0,1,1, 0.005, 10509.574, 366.278, 52802.631 24/01/13,15:58:31,15,08,1, 12.0,1,1, 0.005, 10509.576, 366.293, 52802.654 24/01/13,15:58:31,16,08,1, 12.0,1,1, 0.005, 10509.574, 366.266, 52802.687 24/01/13,15:58:31,17,08,1, 12.0,1,1, 0.005, 10509.539, 366.265, 52802.694 24/01/13,15:58:31,18,08,1, 12.0,1,1, 0.005, 10509.569, 366.291, 52802.671 24/01/13,15:58:31,19,08,1, 12.0,1,1, 0.005, 10509.589, 366.295, 52802.713 24/01/13,15:58:32,00,10,1, 11.9,1,1, 0.007, 10509.586, 366.295, 52802.713 24/01/13,15:58:32,01,10,1, 11.9,1,1, 0.007, 10509.592, 366.303, 52802.709 24/01/13,15:58:32,02,10,1, 11.9,1,1, 0.007, 10509.591, 366.258, 52802.626 24/01/13,15:58:32,03,10,1, 11.9,1,1, 0.007, 10509.572, 366.266, 52802.689 24/01/13,15:58:32,04,10,1, 11.9,1,1, 0.007, 10509.590, 366.306, 52802.710 24/01/13,15:58:32,05,10,1, 11.9,1,1, 0.007, 10509.569, 366.272, 52802.629 24/01/13,15:58:32,06,10,1, 11.9,1,1, 0.007, 10509.609, 366.255, 52802.627 24/01/13,15:58:32,07,10,1, 11.9,1,1, 0.007, 10509.607, 366.265, 52802.638 24/01/13,15:58:32,08,10,1, 11.9,1,1, 0.007, 10509.559, 366.253, 52802.610 24/01/13,15:58:32,09,10,1, 11.9,1,1, 0.007, 10509.592, 366.251, 52802.644 24/01/13,15:58:32,10,10,1, 11.9,1,1, 0.007, 10509.586, 366.262, 52802.661 24/01/13,15:58:32,11,10,1, 11.9,1,1, 0.007, 10509.579, 366.241, 52802.648 24/01/13,15:58:32,12,10,1, 11.9,1,1, 0.007, 10509.582, 366.247, 52802.659 24/01/13,15:58:32,13,10,1, 11.9,1,1, 0.007, 10509.608, 366.275, 52802.662 24/01/13,15:58:32,14,10,1, 11.9,1,1, 0.007, 10509.609, 366.269, 52802.648 24/01/13,15:58:32,15,10,1, 11.9,1,1, 0.007, 10509.588, 366.286, 52802.601 24/01/13,15:58:32,16,10,1, 11.9,1,1, 0.007, 10509.606, 366.284, 52802.623 24/01/13,15:58:32,17,10,1, 11.9,1,1, 0.007, 10509.571, 366.255, 52802.596 24/01/13,15:58:32,18,10,1, 11.9,1,1, 0.007, 10509.602, 366.277, 52802.614 24/01/13,15:58:32,19,10,1, 11.9,1,1, 0.007, 10509.605, 366.290, 52802.708 24/01/13,15:58:33,00,09,1, 11.9,1,1, 0.004, 10509.603, 366.290, 52802.708 24/01/13,15:58:33,01,09,1, 11.9,1,1, 0.004, 10509.606, 366.286, 52802.677 24/01/13,15:58:33,02,09,1, 11.9,1,1, 0.004, 10509.627, 366.286, 52802.645 24/01/13,15:58:33,03,09,1, 11.9,1,1, 0.004, 10509.581, 366.263, 52802.680 24/01/13,15:58:33,04,09,1, 11.9,1,1, 0.004, 10509.610, 366.314, 52802.700 24/01/13,15:58:33,05,09,1, 11.9,1,1, 0.004, 10509.590, 366.269, 52802.683 24/01/13,15:58:33,06,09,1, 11.9,1,1, 0.004, 10509.597, 366.267, 52802.615 24/01/13,15:58:33,07,09,1, 11.9,1,1, 0.004, 10509.607, 366.286, 52802.680 24/01/13,15:58:33,08,09,1, 11.9,1,1, 0.004, 10509.603, 366.278, 52802.649 24/01/13,15:58:33,09,09,1, 11.9,1,1, 0.004, 10509.594, 366.270, 52802.652 24/01/13,15:58:33,10,09,1, 11.9,1,1, 0.004, 10509.604, 366.271, 52802.641 24/01/13,15:58:33,11,09,1, 11.9,1,1, 0.004, 10509.621, 366.270, 52802.692 24/01/13,15:58:33,12,09,1, 11.9,1,1, 0.004, 10509.614, 366.274, 52802.676 24/01/13,15:58:33,13,09,1, 11.9,1,1, 0.004, 10509.620, 366.290, 52802.670 24/01/13,15:58:33,14,09,1, 11.9,1,1, 0.004, 10509.623, 366.305, 52802.649 24/01/13,15:58:33,15,09,1, 11.9,1,1, 0.004, 10509.610, 366.270, 52802.602 24/01/13,15:58:33,16,09,1, 11.9,1,1, 0.004, 10509.602, 366.282, 52802.695 24/01/13,15:58:33,17,09,1, 11.9,1,1, 0.004, 10509.613, 366.282, 52802.697 24/01/13,15:58:33,18,09,1, 11.9,1,1, 0.004, 10509.622, 366.306, 52802.655 24/01/13,15:58:33,19,09,1, 11.9,1,1, 0.004, 10509.616, 366.301, 52802.704 24/01/13,15:58:34,00,09,1, 11.9,1,1, 0.007, 10509.611, 366.301, 52802.704 24/01/13,15:58:34,01,09,1, 11.9,1,1, 0.007, 10509.613, 366.270, 52802.638 24/01/13,15:58:34,02,09,1, 11.9,1,1, 0.007, 10509.611, 366.289, 52802.656 24/01/13,15:58:34,03,09,1, 11.9,1,1, 0.007, 10509.604, 366.289, 52802.627 24/01/13,15:58:34,04,09,1, 11.9,1,1, 0.007, 10509.617, 366.275, 52802.640 24/01/13,15:58:34,05,09,1, 11.9,1,1, 0.007, 10509.646, 366.289, 52802.629 24/01/13,15:58:34,06,09,1, 11.9,1,1, 0.007, 10509.620, 366.285, 52802.577 24/01/13,15:58:34,07,09,1, 11.9,1,1, 0.007, 10509.623, 366.300, 52802.676 24/01/13,15:58:34,08,09,1, 11.9,1,1, 0.007, 10509.630, 366.314, 52802.663 24/01/13,15:58:34,09,09,1, 11.9,1,1, 0.007, 10509.624, 366.294, 52802.679 24/01/13,15:58:34,10,09,1, 11.9,1,1, 0.007, 10509.628, 366.279, 52802.595 24/01/13,15:58:34,11,09,1, 11.9,1,1, 0.007, 10509.616, 366.314, 52802.640 24/01/13,15:58:34,12,09,1, 11.9,1,1, 0.007, 10509.626, 366.299, 52802.621 24/01/13,15:58:34,13,09,1, 11.9,1,1, 0.007, 10509.647, 366.306, 52802.620 24/01/13,15:58:34,14,09,1, 11.9,1,1, 0.007, 10509.625, 366.321, 52802.647 24/01/13,15:58:34,15,09,1, 11.9,1,1, 0.007, 10509.616, 366.281, 52802.682 24/01/13,15:58:34,16,09,1, 11.9,1,1, 0.007, 10509.631, 366.297, 52802.636 24/01/13,15:58:34,17,09,1, 11.9,1,1, 0.007, 10509.630, 366.280, 52802.624 24/01/13,15:58:34,18,09,1, 11.9,1,1, 0.007, 10509.623, 366.285, 52802.664 24/01/13,15:58:34,19,09,1, 11.9,1,1, 0.007, 10509.626, 366.310, 52802.602 24/01/13,15:58:35,00,09,1, 11.9,1,1, 0.006, 10509.620, 366.310, 52802.602 24/01/13,15:58:35,01,09,1, 11.9,1,1, 0.006, 10509.636, 366.309, 52802.623 24/01/13,15:58:35,02,09,1, 11.9,1,1, 0.006, 10509.625, 366.316, 52802.654 24/01/13,15:58:35,03,09,1, 11.9,1,1, 0.006, 10509.623, 366.308, 52802.696 24/01/13,15:58:35,04,09,1, 11.9,1,1, 0.006, 10509.629, 366.303, 52802.669 24/01/13,15:58:35,05,09,1, 11.9,1,1, 0.006, 10509.646, 366.312, 52802.630 24/01/13,15:58:35,06,09,1, 11.9,1,1, 0.006, 10509.648, 366.331, 52802.613 24/01/13,15:58:35,07,09,1, 11.9,1,1, 0.006, 10509.647, 366.309, 52802.692 24/01/13,15:58:35,08,09,1, 11.9,1,1, 0.006, 10509.615, 366.322, 52802.597 24/01/13,15:58:35,09,09,1, 11.9,1,1, 0.006, 10509.641, 366.297, 52802.613 24/01/13,15:58:35,10,09,1, 11.9,1,1, 0.006, 10509.627, 366.291, 52802.662 24/01/13,15:58:35,11,09,1, 11.9,1,1, 0.006, 10509.636, 366.323, 52802.693 24/01/13,15:58:35,12,09,1, 11.9,1,1, 0.006, 10509.658, 366.315, 52802.620 24/01/13,15:58:35,13,09,1, 11.9,1,1, 0.006, 10509.631, 366.308, 52802.575 24/01/13,15:58:35,14,09,1, 11.9,1,1, 0.006, 10509.636, 366.306, 52802.642 24/01/13,15:58:35,15,09,1, 11.9,1,1, 0.006, 10509.635, 366.301, 52802.674 24/01/13,15:58:35,16,09,1, 11.9,1,1, 0.006, 10509.645, 366.303, 52802.663 24/01/13,15:58:35,17,09,1, 11.9,1,1, 0.006, 10509.628, 366.286, 52802.589 24/01/13,15:58:35,18,09,1, 11.9,1,1, 0.006, 10509.648, 366.298, 52802.647 24/01/13,15:58:35,19,09,1, 11.9,1,1, 0.006, 10509.629, 366.289, 52802.608 24/01/13,15:58:36,00,09,1, 11.9,1,1, 0.003, 10509.628, 366.289, 52802.608 24/01/13,15:58:36,01,09,1, 11.9,1,1, 0.003, 10509.635, 366.297, 52802.667 24/01/13,15:58:36,02,09,1, 11.9,1,1, 0.003, 10509.642, 366.306, 52802.671 24/01/13,15:58:36,03,09,1, 11.9,1,1, 0.003, 10509.633, 366.338, 52802.693 24/01/13,15:58:36,04,09,1, 11.9,1,1, 0.003, 10509.619, 366.289, 52802.625 24/01/13,15:58:36,05,09,1, 11.9,1,1, 0.003, 10509.668, 366.284, 52802.674 24/01/13,15:58:36,06,09,1, 11.9,1,1, 0.003, 10509.653, 366.316, 52802.614 24/01/13,15:58:36,07,09,1, 11.9,1,1, 0.003, 10509.641, 366.311, 52802.714 24/01/13,15:58:36,08,09,1, 11.9,1,1, 0.003, 10509.648, 366.302, 52802.640 24/01/13,15:58:36,09,09,1, 11.9,1,1, 0.003, 10509.647, 366.298, 52802.633 24/01/13,15:58:36,10,09,1, 11.9,1,1, 0.003, 10509.639, 366.330, 52802.647 24/01/13,15:58:36,11,09,1, 11.9,1,1, 0.003, 10509.649, 366.292, 52802.647 24/01/13,15:58:36,12,09,1, 11.9,1,1, 0.003, 10509.660, 366.292, 52802.699 24/01/13,15:58:36,13,09,1, 11.9,1,1, 0.003, 10509.666, 366.341, 52802.682 24/01/13,15:58:36,14,09,1, 11.9,1,1, 0.003, 10509.654, 366.299, 52802.697 24/01/13,15:58:36,15,09,1, 11.9,1,1, 0.003, 10509.656, 366.303, 52802.737 24/01/13,15:58:36,16,09,1, 11.9,1,1, 0.003, 10509.648, 366.306, 52802.733 24/01/13,15:58:36,17,09,1, 11.9,1,1, 0.003, 10509.653, 366.305, 52802.632 24/01/13,15:58:36,18,09,1, 11.9,1,1, 0.003, 10509.666, 366.313, 52802.613 24/01/13,15:58:36,19,09,1, 11.9,1,1, 0.003, 10509.670, 366.332, 52802.678 24/01/13,15:58:37,00,10,1, 11.9,1,1, 0.008, 10509.670, 366.332, 52802.678 24/01/13,15:58:37,01,10,1, 11.9,1,1, 0.008, 10509.687, 366.306, 52802.707 24/01/13,15:58:37,02,10,1, 11.9,1,1, 0.008, 10509.663, 366.317, 52802.731 24/01/13,15:58:37,03,10,1, 11.9,1,1, 0.008, 10509.665, 366.292, 52802.593 24/01/13,15:58:37,04,10,1, 11.9,1,1, 0.008, 10509.664, 366.319, 52802.628 24/01/13,15:58:37,05,10,1, 11.9,1,1, 0.008, 10509.687, 366.306, 52802.591 24/01/13,15:58:37,06,10,1, 11.9,1,1, 0.008, 10509.679, 366.319, 52802.700 24/01/13,15:58:37,07,10,1, 11.9,1,1, 0.008, 10509.681, 366.318, 52802.662 24/01/13,15:58:37,08,10,1, 11.9,1,1, 0.008, 10509.689, 366.318, 52802.641 24/01/13,15:58:37,09,10,1, 11.9,1,1, 0.008, 10509.659, 366.327, 52802.689 24/01/13,15:58:37,10,10,1, 11.9,1,1, 0.008, 10509.685, 366.336, 52802.686 24/01/13,15:58:37,11,10,1, 11.9,1,1, 0.008, 10509.690, 366.310, 52802.608 24/01/13,15:58:37,12,10,1, 11.9,1,1, 0.008, 10509.696, 366.336, 52802.638 24/01/13,15:58:37,13,10,1, 11.9,1,1, 0.008, 10509.674, 366.329, 52802.673 24/01/13,15:58:37,14,10,1, 11.9,1,1, 0.008, 10509.685, 366.315, 52802.699 24/01/13,15:58:37,15,10,1, 11.9,1,1, 0.008, 10509.679, 366.314, 52802.602 24/01/13,15:58:37,16,10,1, 11.9,1,1, 0.008, 10509.675, 366.319, 52802.599 24/01/13,15:58:37,17,10,1, 11.9,1,1, 0.008, 10509.694, 366.305, 52802.669 24/01/13,15:58:37,18,10,1, 11.9,1,1, 0.008, 10509.676, 366.314, 52802.686 24/01/13,15:58:37,19,10,1, 11.9,1,1, 0.008, 10509.689, 366.320, 52802.668 24/01/13,15:58:38,00,10,1, 11.9,1,1, 0.005, 10509.686, 366.320, 52802.668 24/01/13,15:58:38,01,10,1, 11.9,1,1, 0.005, 10509.690, 366.307, 52802.604 24/01/13,15:58:38,02,10,1, 11.9,1,1, 0.005, 10509.700, 366.326, 52802.703 24/01/13,15:58:38,03,10,1, 11.9,1,1, 0.005, 10509.699, 366.305, 52802.616 24/01/13,15:58:38,04,10,1, 11.9,1,1, 0.005, 10509.705, 366.316, 52802.659 24/01/13,15:58:38,05,10,1, 11.9,1,1, 0.005, 10509.700, 366.321, 52802.696 24/01/13,15:58:38,06,10,1, 11.9,1,1, 0.005, 10509.695, 366.305, 52802.639 24/01/13,15:58:38,07,10,1, 11.9,1,1, 0.005, 10509.684, 366.334, 52802.627 24/01/13,15:58:38,08,10,1, 11.9,1,1, 0.005, 10509.678, 366.332, 52802.728 24/01/13,15:58:38,09,10,1, 11.9,1,1, 0.005, 10509.677, 366.300, 52802.614 24/01/13,15:58:38,10,10,1, 11.9,1,1, 0.005, 10509.693, 366.285, 52802.700 24/01/13,15:58:38,11,10,1, 11.9,1,1, 0.005, 10509.694, 366.326, 52802.706 24/01/13,15:58:38,12,10,1, 11.9,1,1, 0.005, 10509.677, 366.312, 52802.663 24/01/13,15:58:38,13,10,1, 11.9,1,1, 0.005, 10509.707, 366.306, 52802.677 24/01/13,15:58:38,14,10,1, 11.9,1,1, 0.005, 10509.687, 366.309, 52802.644 24/01/13,15:58:38,15,10,1, 11.9,1,1, 0.005, 10509.708, 366.303, 52802.637 24/01/13,15:58:38,16,10,1, 11.9,1,1, 0.005, 10509.712, 366.332, 52802.634 24/01/13,15:58:38,17,10,1, 11.9,1,1, 0.005, 10509.710, 366.316, 52802.668 24/01/13,15:58:38,18,10,1, 11.9,1,1, 0.005, 10509.711, 366.325, 52802.651 24/01/13,15:58:38,19,10,1, 11.9,1,1, 0.005, 10509.695, 366.344, 52802.659 24/01/13,15:58:39,00,10,1, 11.9,1,1, 0.009, 10509.686, 366.344, 52802.659 24/01/13,15:58:39,01,10,1, 11.9,1,1, 0.009, 10509.686, 366.316, 52802.642 24/01/13,15:58:39,02,10,1, 11.9,1,1, 0.009, 10509.703, 366.312, 52802.619 24/01/13,15:58:39,03,10,1, 11.9,1,1, 0.009, 10509.696, 366.319, 52802.710 24/01/13,15:58:39,04,10,1, 11.9,1,1, 0.009, 10509.708, 366.328, 52802.705 24/01/13,15:58:39,05,10,1, 11.9,1,1, 0.009, 10509.676, 366.336, 52802.706 24/01/13,15:58:39,06,10,1, 11.9,1,1, 0.009, 10509.674, 366.339, 52802.691 24/01/13,15:58:39,07,10,1, 11.9,1,1, 0.009, 10509.687, 366.328, 52802.611 24/01/13,15:58:39,08,10,1, 11.9,1,1, 0.009, 10509.716, 366.325, 52802.584 24/01/13,15:58:39,09,10,1, 11.9,1,1, 0.009, 10509.714, 366.366, 52802.676 24/01/13,15:58:39,10,10,1, 11.9,1,1, 0.009, 10509.694, 366.333, 52802.720 24/01/13,15:58:39,11,10,1, 11.9,1,1, 0.009, 10509.709, 366.354, 52802.671 24/01/13,15:58:39,12,10,1, 11.9,1,1, 0.009, 10509.711, 366.341, 52802.742 24/01/13,15:58:39,13,10,1, 11.9,1,1, 0.009, 10509.720, 366.348, 52802.682 24/01/13,15:58:39,14,10,1, 11.9,1,1, 0.009, 10509.698, 366.358, 52802.669 24/01/13,15:58:39,15,10,1, 11.9,1,1, 0.009, 10509.701, 366.341, 52802.703 24/01/13,15:58:39,16,10,1, 11.9,1,1, 0.009, 10509.723, 366.334, 52802.609 24/01/13,15:58:39,17,10,1, 11.9,1,1, 0.009, 10509.721, 366.371, 52802.654 24/01/13,15:58:39,18,10,1, 11.9,1,1, 0.009, 10509.713, 366.347, 52802.619 24/01/13,15:58:39,19,10,1, 11.9,1,1, 0.009, 10509.718, 366.345, 52802.670 24/01/13,15:58:40,00,09,1, 11.9,1,1, 0.006, 10509.712, 366.345, 52802.670 24/01/13,15:58:40,01,09,1, 11.9,1,1, 0.006, 10509.720, 366.350, 52802.674 24/01/13,15:58:40,02,09,1, 11.9,1,1, 0.006, 10509.709, 366.344, 52802.603 24/01/13,15:58:40,03,09,1, 11.9,1,1, 0.006, 10509.716, 366.366, 52802.703 24/01/13,15:58:40,04,09,1, 11.9,1,1, 0.006, 10509.715, 366.352, 52802.704 24/01/13,15:58:40,05,09,1, 11.9,1,1, 0.006, 10509.705, 366.329, 52802.694 24/01/13,15:58:40,06,09,1, 11.9,1,1, 0.006, 10509.706, 366.356, 52802.684 24/01/13,15:58:40,07,09,1, 11.9,1,1, 0.006, 10509.710, 366.355, 52802.584 24/01/13,15:58:40,08,09,1, 11.9,1,1, 0.006, 10509.712, 366.335, 52802.657 24/01/13,15:58:40,09,09,1, 11.9,1,1, 0.006, 10509.729, 366.366, 52802.726 24/01/13,15:58:40,10,09,1, 11.9,1,1, 0.006, 10509.715, 366.356, 52802.662 24/01/13,15:58:40,11,09,1, 11.9,1,1, 0.006, 10509.717, 366.331, 52802.729 24/01/13,15:58:40,12,09,1, 11.9,1,1, 0.006, 10509.743, 366.377, 52802.682 24/01/13,15:58:40,13,09,1, 11.9,1,1, 0.006, 10509.724, 366.349, 52802.614 24/01/13,15:58:40,14,09,1, 11.9,1,1, 0.006, 10509.712, 366.378, 52802.646 24/01/13,15:58:40,15,09,1, 11.9,1,1, 0.006, 10509.715, 366.339, 52802.387 24/01/13,15:58:40,16,09,1, 11.9,1,1, 0.006, 10509.709, 366.364, 52802.758 24/01/13,15:58:40,17,09,1, 11.9,1,1, 0.006, 10509.712, 366.358, 52802.698 24/01/13,15:58:40,18,09,1, 11.9,1,1, 0.006, 10509.733, 366.368, 52802.679 24/01/13,15:58:40,19,09,1, 11.9,1,1, 0.006, 10509.725, 366.371, 52802.679 24/01/13,15:58:41,00,10,1, 11.9,1,1, 0.007, 10509.720, 366.371, 52802.679 24/01/13,15:58:41,01,10,1, 11.9,1,1, 0.007, 10509.729, 366.366, 52802.765 24/01/13,15:58:41,02,10,1, 11.9,1,1, 0.007, 10509.713, 366.373, 52802.672 24/01/13,15:58:41,03,10,1, 11.9,1,1, 0.007, 10509.732, 366.367, 52802.592 24/01/13,15:58:41,04,10,1, 11.9,1,1, 0.007, 10509.726, 366.381, 52802.644 24/01/13,15:58:41,05,10,1, 11.9,1,1, 0.007, 10509.734, 366.356, 52802.685 24/01/13,15:58:41,06,10,1, 11.9,1,1, 0.007, 10509.727, 366.344, 52802.630 24/01/13,15:58:41,07,10,1, 11.9,1,1, 0.007, 10509.737, 366.362, 52802.647 24/01/13,15:58:41,08,10,1, 11.9,1,1, 0.007, 10509.721, 366.341, 52802.618 24/01/13,15:58:41,09,10,1, 11.9,1,1, 0.007, 10509.739, 366.353, 52802.660 24/01/13,15:58:41,10,10,1, 11.9,1,1, 0.007, 10509.732, 366.370, 52802.661 24/01/13,15:58:41,11,10,1, 11.9,1,1, 0.007, 10509.735, 366.352, 52802.617 24/01/13,15:58:41,12,10,1, 11.9,1,1, 0.007, 10509.730, 366.365, 52802.633 24/01/13,15:58:41,13,10,1, 11.9,1,1, 0.007, 10509.740, 366.363, 52802.601 24/01/13,15:58:41,14,10,1, 11.9,1,1, 0.007, 10509.720, 366.333, 52802.647 24/01/13,15:58:41,15,10,1, 11.9,1,1, 0.007, 10509.719, 366.348, 52802.592 24/01/13,15:58:41,16,10,1, 11.9,1,1, 0.007, 10509.714, 366.371, 52802.654 24/01/13,15:58:41,17,10,1, 11.9,1,1, 0.007, 10509.737, 366.353, 52802.654 24/01/13,15:58:41,18,10,1, 11.9,1,1, 0.007, 10509.741, 366.349, 52802.677 24/01/13,15:58:41,19,10,1, 11.9,1,1, 0.007, 10509.742, 366.364, 52802.675 24/01/13,15:58:42,00,10,1, 11.9,1,1, 0.008, 10509.737, 366.364, 52802.675 24/01/13,15:58:42,01,10,1, 11.9,1,1, 0.008, 10509.719, 366.351, 52802.670 24/01/13,15:58:42,02,10,1, 11.9,1,1, 0.008, 10509.758, 366.373, 52802.608 24/01/13,15:58:42,03,10,1, 11.9,1,1, 0.008, 10509.748, 366.365, 52802.667 24/01/13,15:58:42,04,10,1, 11.9,1,1, 0.008, 10509.768, 366.347, 52802.609 24/01/13,15:58:42,05,10,1, 11.9,1,1, 0.008, 10509.747, 366.337, 52802.628 24/01/13,15:58:42,06,10,1, 11.9,1,1, 0.008, 10509.735, 366.365, 52802.671 24/01/13,15:58:42,07,10,1, 11.9,1,1, 0.008, 10509.715, 366.351, 52802.587 24/01/13,15:58:42,08,10,1, 11.9,1,1, 0.008, 10509.743, 366.381, 52802.636 24/01/13,15:58:42,09,10,1, 11.9,1,1, 0.008, 10509.741, 366.370, 52802.580 24/01/13,15:58:42,10,10,1, 11.9,1,1, 0.008, 10509.763, 366.389, 52802.668 24/01/13,15:58:42,11,10,1, 11.9,1,1, 0.008, 10509.739, 366.364, 52802.674 24/01/13,15:58:42,12,10,1, 11.9,1,1, 0.008, 10509.754, 366.388, 52802.623 24/01/13,15:58:42,13,10,1, 11.9,1,1, 0.008, 10509.757, 366.397, 52802.606 24/01/13,15:58:42,14,10,1, 11.9,1,1, 0.008, 10509.760, 366.374, 52802.624 24/01/13,15:58:42,15,10,1, 11.9,1,1, 0.008, 10509.767, 366.359, 52802.623 24/01/13,15:58:42,16,10,1, 11.9,1,1, 0.008, 10509.783, 366.375, 52802.626 24/01/13,15:58:42,17,10,1, 11.9,1,1, 0.008, 10509.747, 366.386, 52802.410 24/01/13,15:58:42,18,10,1, 11.9,1,1, 0.008, 10509.818, 366.383, 52802.601 24/01/13,15:58:42,19,10,1, 11.9,1,1, 0.008, 10509.795, 366.365, 52802.580 24/01/13,15:58:43,00,10,1, 11.9,1,1, 0.007, 10509.795, 366.365, 52802.580 24/01/13,15:58:43,01,10,1, 11.9,1,1, 0.007, 10509.773, 366.363, 52802.624 24/01/13,15:58:43,02,10,1, 11.9,1,1, 0.007, 10509.762, 366.375, 52802.672 24/01/13,15:58:43,03,10,1, 11.9,1,1, 0.007, 10509.781, 366.375, 52802.625 24/01/13,15:58:43,04,10,1, 11.9,1,1, 0.007, 10509.759, 366.387, 52802.650 24/01/13,15:58:43,05,10,1, 11.9,1,1, 0.007, 10509.748, 366.405, 52802.652 24/01/13,15:58:43,06,10,1, 11.9,1,1, 0.007, 10509.789, 366.373, 52802.612 24/01/13,15:58:43,07,10,1, 11.9,1,1, 0.007, 10509.803, 366.420, 52802.625 24/01/13,15:58:43,08,10,1, 11.9,1,1, 0.007, 10509.772, 366.389, 52802.566 24/01/13,15:58:43,09,10,1, 11.9,1,1, 0.007, 10509.744, 366.368, 52802.579 24/01/13,15:58:43,10,10,1, 11.9,1,1, 0.007, 10509.763, 366.367, 52802.650 24/01/13,15:58:43,11,10,1, 11.9,1,1, 0.007, 10509.749, 366.399, 52802.684 24/01/13,15:58:43,12,10,1, 11.9,1,1, 0.007, 10509.775, 366.393, 52802.587 24/01/13,15:58:43,13,10,1, 11.9,1,1, 0.007, 10509.759, 366.373, 52802.573 24/01/13,15:58:43,14,10,1, 11.9,1,1, 0.007, 10509.735, 366.374, 52802.576 24/01/13,15:58:43,15,10,1, 11.9,1,1, 0.007, 10509.761, 366.373, 52802.557 24/01/13,15:58:43,16,10,1, 11.9,1,1, 0.007, 10509.761, 366.384, 52802.646 24/01/13,15:58:43,17,10,1, 11.9,1,1, 0.007, 10509.769, 366.380, 52802.636 24/01/13,15:58:43,18,10,1, 11.9,1,1, 0.007, 10509.797, 366.360, 52802.592 24/01/13,15:58:43,19,10,1, 11.9,1,1, 0.007, 10509.761, 366.370, 52802.696 24/01/13,15:58:44,00,09,1, 11.9,1,1, 0.009, 10509.753, 366.370, 52802.696 24/01/13,15:58:44,01,09,1, 11.9,1,1, 0.009, 10509.780, 366.370, 52802.658 24/01/13,15:58:44,02,09,1, 11.9,1,1, 0.009, 10509.789, 366.365, 52802.616 24/01/13,15:58:44,03,09,1, 11.9,1,1, 0.009, 10509.792, 366.383, 52802.722 24/01/13,15:58:44,04,09,1, 11.9,1,1, 0.009, 10509.782, 366.359, 52802.606 24/01/13,15:58:44,05,09,1, 11.9,1,1, 0.009, 10509.759, 366.371, 52802.659 24/01/13,15:58:44,06,09,1, 11.9,1,1, 0.009, 10509.800, 366.379, 52802.582 24/01/13,15:58:44,07,09,1, 11.9,1,1, 0.009, 10509.782, 366.357, 52802.611 24/01/13,15:58:44,08,09,1, 11.9,1,1, 0.009, 10509.805, 366.361, 52802.619 24/01/13,15:58:44,09,09,1, 11.9,1,1, 0.009, 10509.799, 366.385, 52802.679 24/01/13,15:58:44,10,09,1, 11.9,1,1, 0.009, 10509.774, 366.373, 52802.637 24/01/13,15:58:44,11,09,1, 11.9,1,1, 0.009, 10509.792, 366.393, 52802.676 24/01/13,15:58:44,12,09,1, 11.9,1,1, 0.009, 10509.801, 366.424, 52802.701 24/01/13,15:58:44,13,09,1, 11.9,1,1, 0.009, 10509.810, 366.370, 52802.597 24/01/13,15:58:44,14,09,1, 11.9,1,1, 0.009, 10509.781, 366.383, 52802.672 24/01/13,15:58:44,15,09,1, 11.9,1,1, 0.009, 10509.803, 366.395, 52802.619 24/01/13,15:58:44,16,09,1, 11.9,1,1, 0.009, 10509.802, 366.396, 52802.652 24/01/13,15:58:44,17,09,1, 11.9,1,1, 0.009, 10509.787, 366.383, 52802.648 24/01/13,15:58:44,18,09,1, 11.9,1,1, 0.009, 10509.804, 366.387, 52802.678 24/01/13,15:58:44,19,09,1, 11.9,1,1, 0.009, 10509.817, 366.386, 52802.578 24/01/13,15:58:45,00,10,1, 12.0,1,1, 0.007, 10509.812, 366.386, 52802.578 24/01/13,15:58:45,01,10,1, 12.0,1,1, 0.007, 10509.822, 366.415, 52802.646 24/01/13,15:58:45,02,10,1, 12.0,1,1, 0.007, 10509.809, 366.395, 52802.669 24/01/13,15:58:45,03,10,1, 12.0,1,1, 0.007, 10509.788, 366.379, 52802.663 24/01/13,15:58:45,04,10,1, 12.0,1,1, 0.007, 10509.809, 366.383, 52802.599 24/01/13,15:58:45,05,10,1, 12.0,1,1, 0.007, 10509.809, 366.365, 52802.592 24/01/13,15:58:45,06,10,1, 12.0,1,1, 0.007, 10509.822, 366.377, 52802.672 24/01/13,15:58:45,07,10,1, 12.0,1,1, 0.007, 10509.851, 366.405, 52802.651 24/01/13,15:58:45,08,10,1, 12.0,1,1, 0.007, 10509.819, 366.384, 52802.654 24/01/13,15:58:45,09,10,1, 12.0,1,1, 0.007, 10509.817, 366.397, 52802.634 24/01/13,15:58:45,10,10,1, 12.0,1,1, 0.007, 10509.831, 366.383, 52802.681 24/01/13,15:58:45,11,10,1, 12.0,1,1, 0.007, 10509.819, 366.382, 52802.581 24/01/13,15:58:45,12,10,1, 12.0,1,1, 0.007, 10509.833, 366.396, 52802.666 24/01/13,15:58:45,13,10,1, 12.0,1,1, 0.007, 10509.847, 366.395, 52802.711 24/01/13,15:58:45,14,10,1, 12.0,1,1, 0.007, 10509.800, 366.367, 52802.682 24/01/13,15:58:45,15,10,1, 12.0,1,1, 0.007, 10509.822, 366.365, 52802.649 24/01/13,15:58:45,16,10,1, 12.0,1,1, 0.007, 10509.830, 366.373, 52802.637 24/01/13,15:58:45,17,10,1, 12.0,1,1, 0.007, 10509.786, 366.357, 52802.680 24/01/13,15:58:45,18,10,1, 12.0,1,1, 0.007, 10509.815, 366.390, 52802.666 24/01/13,15:58:45,19,10,1, 12.0,1,1, 0.007, 10509.803, 366.386, 52802.629 24/01/13,15:58:46,00,10,1, 11.9,1,1, 0.007, 10509.803, 366.386, 52802.629 24/01/13,15:58:46,01,10,1, 11.9,1,1, 0.007, 10509.810, 366.388, 52802.647 24/01/13,15:58:46,02,10,1, 11.9,1,1, 0.007, 10509.811, 366.362, 52802.679 24/01/13,15:58:46,03,10,1, 11.9,1,1, 0.007, 10509.823, 366.366, 52802.641 24/01/13,15:58:46,04,10,1, 11.9,1,1, 0.007, 10509.827, 366.364, 52802.615 24/01/13,15:58:46,05,10,1, 11.9,1,1, 0.007, 10509.829, 366.383, 52802.672 24/01/13,15:58:46,06,10,1, 11.9,1,1, 0.007, 10509.802, 366.369, 52802.578 24/01/13,15:58:46,07,10,1, 11.9,1,1, 0.007, 10509.831, 366.397, 52802.583 24/01/13,15:58:46,08,10,1, 11.9,1,1, 0.007, 10509.845, 366.381, 52802.591 24/01/13,15:58:46,09,10,1, 11.9,1,1, 0.007, 10509.830, 366.373, 52802.620 24/01/13,15:58:46,10,10,1, 11.9,1,1, 0.007, 10509.841, 366.400, 52802.627 24/01/13,15:58:46,11,10,1, 11.9,1,1, 0.007, 10509.844, 366.408, 52802.652 24/01/13,15:58:46,12,10,1, 11.9,1,1, 0.007, 10509.818, 366.384, 52802.552 24/01/13,15:58:46,13,10,1, 11.9,1,1, 0.007, 10509.829, 366.403, 52802.599 24/01/13,15:58:46,14,10,1, 11.9,1,1, 0.007, 10509.824, 366.405, 52802.602 24/01/13,15:58:46,15,10,1, 11.9,1,1, 0.007, 10509.847, 366.426, 52802.676 24/01/13,15:58:46,16,10,1, 11.9,1,1, 0.007, 10509.846, 366.405, 52802.683 24/01/13,15:58:46,17,10,1, 11.9,1,1, 0.007, 10509.836, 366.412, 52802.621 24/01/13,15:58:46,18,10,1, 11.9,1,1, 0.007, 10509.842, 366.410, 52802.556 24/01/13,15:58:46,19,10,1, 11.9,1,1, 0.007, 10509.848, 366.397, 52802.643 24/01/13,15:58:47,00,10,1, 11.9,1,1, 0.006, 10509.845, 366.397, 52802.643 24/01/13,15:58:47,01,10,1, 11.9,1,1, 0.006, 10509.834, 366.394, 52802.575 24/01/13,15:58:47,02,10,1, 11.9,1,1, 0.006, 10509.845, 366.423, 52802.655 24/01/13,15:58:47,03,10,1, 11.9,1,1, 0.006, 10509.825, 366.405, 52802.570 24/01/13,15:58:47,04,10,1, 11.9,1,1, 0.006, 10509.859, 366.424, 52802.647 24/01/13,15:58:47,05,10,1, 11.9,1,1, 0.006, 10509.830, 366.422, 52802.626 24/01/13,15:58:47,06,10,1, 11.9,1,1, 0.006, 10509.815, 366.420, 52802.668 24/01/13,15:58:47,07,10,1, 11.9,1,1, 0.006, 10509.839, 366.415, 52802.634 24/01/13,15:58:47,08,10,1, 11.9,1,1, 0.006, 10509.845, 366.422, 52802.616 24/01/13,15:58:47,09,10,1, 11.9,1,1, 0.006, 10509.814, 366.416, 52802.638 24/01/13,15:58:47,10,10,1, 11.9,1,1, 0.006, 10509.838, 366.430, 52802.687 24/01/13,15:58:47,11,10,1, 11.9,1,1, 0.006, 10509.839, 366.417, 52802.618 24/01/13,15:58:47,12,10,1, 11.9,1,1, 0.006, 10509.849, 366.413, 52802.578 24/01/13,15:58:47,13,10,1, 11.9,1,1, 0.006, 10509.839, 366.425, 52802.598 24/01/13,15:58:47,14,10,1, 11.9,1,1, 0.006, 10509.848, 366.432, 52802.685 24/01/13,15:58:47,15,10,1, 11.9,1,1, 0.006, 10509.831, 366.421, 52802.680 24/01/13,15:58:47,16,10,1, 11.9,1,1, 0.006, 10509.860, 366.428, 52802.694 24/01/13,15:58:47,17,10,1, 11.9,1,1, 0.006, 10509.874, 366.423, 52802.612 24/01/13,15:58:47,18,10,1, 11.9,1,1, 0.006, 10509.853, 366.397, 52802.490 24/01/13,15:58:47,19,10,1, 11.9,1,1, 0.006, 10509.823, 366.411, 52802.617 24/01/13,15:58:48,00,10,1, 11.9,1,1, 0.006, 10509.820, 366.411, 52802.617 24/01/13,15:58:48,01,10,1, 11.9,1,1, 0.006, 10509.836, 366.432, 52802.732 24/01/13,15:58:48,02,10,1, 11.9,1,1, 0.006, 10509.832, 366.403, 52802.669 24/01/13,15:58:48,03,10,1, 11.9,1,1, 0.006, 10509.849, 366.438, 52802.636 24/01/13,15:58:48,04,10,1, 11.9,1,1, 0.006, 10509.830, 366.413, 52802.668 24/01/13,15:58:48,05,10,1, 11.9,1,1, 0.006, 10509.860, 366.408, 52802.673 24/01/13,15:58:48,06,10,1, 11.9,1,1, 0.006, 10509.864, 366.407, 52802.678 24/01/13,15:58:48,07,10,1, 11.9,1,1, 0.006, 10509.863, 366.400, 52802.607 24/01/13,15:58:48,08,10,1, 11.9,1,1, 0.006, 10509.849, 366.426, 52802.576 24/01/13,15:58:48,09,10,1, 11.9,1,1, 0.006, 10509.857, 366.416, 52802.667 24/01/13,15:58:48,10,10,1, 11.9,1,1, 0.006, 10509.828, 366.432, 52802.770 24/01/13,15:58:48,11,10,1, 11.9,1,1, 0.006, 10509.831, 366.423, 52802.598 24/01/13,15:58:48,12,10,1, 11.9,1,1, 0.006, 10509.853, 366.415, 52802.642 24/01/13,15:58:48,13,10,1, 11.9,1,1, 0.006, 10509.849, 366.410, 52802.663 24/01/13,15:58:48,14,10,1, 11.9,1,1, 0.006, 10509.857, 366.420, 52802.566 24/01/13,15:58:48,15,10,1, 11.9,1,1, 0.006, 10509.883, 366.433, 52802.684 24/01/13,15:58:48,16,10,1, 11.9,1,1, 0.006, 10509.879, 366.417, 52802.602 24/01/13,15:58:48,17,10,1, 11.9,1,1, 0.006, 10509.873, 366.439, 52802.634 24/01/13,15:58:48,18,10,1, 11.9,1,1, 0.006, 10509.865, 366.435, 52802.678 24/01/13,15:58:48,19,10,1, 11.9,1,1, 0.006, 10509.872, 366.413, 52802.678 24/01/13,15:58:49,00,10,1, 11.9,1,1, 0.009, 10509.870, 366.413, 52802.678 24/01/13,15:58:49,01,10,1, 11.9,1,1, 0.009, 10509.909, 366.422, 52802.594 24/01/13,15:58:49,02,10,1, 11.9,1,1, 0.009, 10509.878, 366.433, 52802.663 24/01/13,15:58:49,03,10,1, 11.9,1,1, 0.009, 10509.896, 366.434, 52802.626 24/01/13,15:58:49,04,10,1, 11.9,1,1, 0.009, 10509.880, 366.414, 52802.581 24/01/13,15:58:49,05,10,1, 11.9,1,1, 0.009, 10509.882, 366.432, 52802.588 24/01/13,15:58:49,06,10,1, 11.9,1,1, 0.009, 10509.897, 366.433, 52802.622 24/01/13,15:58:49,07,10,1, 11.9,1,1, 0.009, 10509.895, 366.442, 52802.637 24/01/13,15:58:49,08,10,1, 11.9,1,1, 0.009, 10509.871, 366.422, 52802.550 24/01/13,15:58:49,09,10,1, 11.9,1,1, 0.009, 10509.872, 366.442, 52802.584 24/01/13,15:58:49,10,10,1, 11.9,1,1, 0.009, 10509.876, 366.438, 52802.641 24/01/13,15:58:49,11,10,1, 11.9,1,1, 0.009, 10509.888, 366.451, 52802.679 24/01/13,15:58:49,12,10,1, 11.9,1,1, 0.009, 10509.883, 366.442, 52802.652 24/01/13,15:58:49,13,10,1, 11.9,1,1, 0.009, 10509.909, 366.427, 52802.631 24/01/13,15:58:49,14,10,1, 11.9,1,1, 0.009, 10509.891, 366.457, 52802.608 24/01/13,15:58:49,15,10,1, 11.9,1,1, 0.009, 10509.886, 366.426, 52802.596 24/01/13,15:58:49,16,10,1, 11.9,1,1, 0.009, 10509.903, 366.442, 52802.627 24/01/13,15:58:49,17,10,1, 11.9,1,1, 0.009, 10509.895, 366.433, 52802.602 24/01/13,15:58:49,18,10,1, 11.9,1,1, 0.009, 10509.904, 366.439, 52802.637 24/01/13,15:58:49,19,10,1, 11.9,1,1, 0.009, 10509.897, 366.416, 52802.604 24/01/13,15:58:50,00,10,1, 11.9,1,1, 0.006, 10509.895, 366.416, 52802.604 24/01/13,15:58:50,01,10,1, 11.9,1,1, 0.006, 10509.917, 366.437, 52802.566 24/01/13,15:58:50,02,10,1, 11.9,1,1, 0.006, 10509.884, 366.402, 52802.622 24/01/13,15:58:50,03,10,1, 11.9,1,1, 0.006, 10509.906, 366.421, 52802.568 24/01/13,15:58:50,04,10,1, 11.9,1,1, 0.006, 10509.911, 366.443, 52802.602 24/01/13,15:58:50,05,10,1, 11.9,1,1, 0.006, 10509.898, 366.409, 52802.617 24/01/13,15:58:50,06,10,1, 11.9,1,1, 0.006, 10509.906, 366.423, 52802.553 24/01/13,15:58:50,07,10,1, 11.9,1,1, 0.006, 10509.885, 366.435, 52802.621 24/01/13,15:58:50,08,10,1, 11.9,1,1, 0.006, 10509.895, 366.409, 52802.568 24/01/13,15:58:50,09,10,1, 11.9,1,1, 0.006, 10509.892, 366.443, 52802.662 24/01/13,15:58:50,10,10,1, 11.9,1,1, 0.006, 10509.910, 366.425, 52802.620 24/01/13,15:58:50,11,10,1, 11.9,1,1, 0.006, 10509.886, 366.433, 52802.598 24/01/13,15:58:50,12,10,1, 11.9,1,1, 0.006, 10509.919, 366.448, 52802.624 24/01/13,15:58:50,13,10,1, 11.9,1,1, 0.006, 10509.889, 366.427, 52802.589 24/01/13,15:58:50,14,10,1, 11.9,1,1, 0.006, 10509.878, 366.435, 52802.521 24/01/13,15:58:50,15,10,1, 11.9,1,1, 0.006, 10509.907, 366.430, 52802.594 24/01/13,15:58:50,16,10,1, 11.9,1,1, 0.006, 10509.904, 366.452, 52802.645 24/01/13,15:58:50,17,10,1, 11.9,1,1, 0.006, 10509.887, 366.428, 52802.686 24/01/13,15:58:50,18,10,1, 11.9,1,1, 0.006, 10509.914, 366.440, 52802.630 24/01/13,15:58:50,19,10,1, 11.9,1,1, 0.006, 10509.872, 366.451, 52802.647 24/01/13,15:58:51,00,10,1, 11.8,1,1, 0.003, 10509.870, 366.451, 52802.647 24/01/13,15:58:51,01,10,1, 11.8,1,1, 0.003, 10509.904, 366.457, 52802.705 24/01/13,15:58:51,02,10,1, 11.8,1,1, 0.003, 10509.899, 366.425, 52802.596 24/01/13,15:58:51,03,10,1, 11.8,1,1, 0.003, 10509.894, 366.427, 52802.636 24/01/13,15:58:51,04,10,1, 11.8,1,1, 0.003, 10509.896, 366.469, 52802.584 24/01/13,15:58:51,05,10,1, 11.8,1,1, 0.003, 10509.892, 366.428, 52802.602 24/01/13,15:58:51,06,10,1, 11.8,1,1, 0.003, 10509.920, 366.432, 52802.655 24/01/13,15:58:51,07,10,1, 11.8,1,1, 0.003, 10509.916, 366.452, 52802.660 24/01/13,15:58:51,08,10,1, 11.8,1,1, 0.003, 10509.922, 366.447, 52802.707 24/01/13,15:58:51,09,10,1, 11.8,1,1, 0.003, 10509.878, 366.463, 52802.661 24/01/13,15:58:51,10,10,1, 11.8,1,1, 0.003, 10509.921, 366.438, 52802.585 24/01/13,15:58:51,11,10,1, 11.8,1,1, 0.003, 10509.925, 366.423, 52802.566 24/01/13,15:58:51,12,10,1, 11.8,1,1, 0.003, 10509.904, 366.439, 52802.573 24/01/13,15:58:51,13,10,1, 11.8,1,1, 0.003, 10509.903, 366.456, 52802.564 24/01/13,15:58:51,14,10,1, 11.8,1,1, 0.003, 10509.899, 366.448, 52802.621 24/01/13,15:58:51,15,10,1, 11.8,1,1, 0.003, 10509.898, 366.433, 52802.616 24/01/13,15:58:51,16,10,1, 11.8,1,1, 0.003, 10509.912, 366.436, 52802.642 24/01/13,15:58:51,17,10,1, 11.8,1,1, 0.003, 10509.918, 366.441, 52802.615 24/01/13,15:58:51,18,10,1, 11.8,1,1, 0.003, 10509.896, 366.420, 52802.578 24/01/13,15:58:51,19,10,1, 11.8,1,1, 0.003, 10509.916, 366.443, 52802.538 24/01/13,15:58:52,00,10,1, 11.9,1,1, 0.007, 10509.912, 366.443, 52802.538 24/01/13,15:58:52,01,10,1, 11.9,1,1, 0.007, 10509.913, 366.440, 52802.638 24/01/13,15:58:52,02,10,1, 11.9,1,1, 0.007, 10509.931, 366.463, 52802.635 24/01/13,15:58:52,03,10,1, 11.9,1,1, 0.007, 10509.941, 366.436, 52802.596 24/01/13,15:58:52,04,10,1, 11.9,1,1, 0.007, 10509.930, 366.428, 52802.624 24/01/13,15:58:52,05,10,1, 11.9,1,1, 0.007, 10509.926, 366.472, 52802.625 24/01/13,15:58:52,06,10,1, 11.9,1,1, 0.007, 10509.921, 366.425, 52802.626 24/01/13,15:58:52,07,10,1, 11.9,1,1, 0.007, 10509.916, 366.448, 52802.607 24/01/13,15:58:52,08,10,1, 11.9,1,1, 0.007, 10509.945, 366.467, 52802.666 24/01/13,15:58:52,09,10,1, 11.9,1,1, 0.007, 10509.956, 366.446, 52802.596 24/01/13,15:58:52,10,10,1, 11.9,1,1, 0.007, 10509.922, 366.464, 52802.637 24/01/13,15:58:52,11,10,1, 11.9,1,1, 0.007, 10509.917, 366.453, 52802.618 24/01/13,15:58:52,12,10,1, 11.9,1,1, 0.007, 10509.938, 366.425, 52802.644 24/01/13,15:58:52,13,10,1, 11.9,1,1, 0.007, 10509.927, 366.461, 52802.640 24/01/13,15:58:52,14,10,1, 11.9,1,1, 0.007, 10509.944, 366.466, 52802.614 24/01/13,15:58:52,15,10,1, 11.9,1,1, 0.007, 10509.935, 366.451, 52802.616 24/01/13,15:58:52,16,10,1, 11.9,1,1, 0.007, 10509.924, 366.469, 52802.669 24/01/13,15:58:52,17,10,1, 11.9,1,1, 0.007, 10509.927, 366.480, 52802.684 24/01/13,15:58:52,18,10,1, 11.9,1,1, 0.007, 10509.885, 366.456, 52802.624 24/01/13,15:58:52,19,10,1, 11.9,1,1, 0.007, 10509.932, 366.480, 52802.603 24/01/13,15:58:53,00,10,1, 11.9,1,1, 0.009, 10509.928, 366.480, 52802.603 24/01/13,15:58:53,01,10,1, 11.9,1,1, 0.009, 10509.916, 366.436, 52802.592 24/01/13,15:58:53,02,10,1, 11.9,1,1, 0.009, 10509.933, 366.473, 52802.707 24/01/13,15:58:53,03,10,1, 11.9,1,1, 0.009, 10509.947, 366.488, 52802.684 24/01/13,15:58:53,04,10,1, 11.9,1,1, 0.009, 10509.928, 366.462, 52802.610 24/01/13,15:58:53,05,10,1, 11.9,1,1, 0.009, 10509.956, 366.456, 52802.608 24/01/13,15:58:53,06,10,1, 11.9,1,1, 0.009, 10509.935, 366.465, 52802.675 24/01/13,15:58:53,07,10,1, 11.9,1,1, 0.009, 10509.927, 366.433, 52802.616 24/01/13,15:58:53,08,10,1, 11.9,1,1, 0.009, 10509.935, 366.481, 52802.664 24/01/13,15:58:53,09,10,1, 11.9,1,1, 0.009, 10509.929, 366.479, 52802.626 24/01/13,15:58:53,10,10,1, 11.9,1,1, 0.009, 10509.917, 366.446, 52802.616 24/01/13,15:58:53,11,10,1, 11.9,1,1, 0.009, 10509.973, 366.462, 52802.628 24/01/13,15:58:53,12,10,1, 11.9,1,1, 0.009, 10509.951, 366.448, 52802.604 24/01/13,15:58:53,13,10,1, 11.9,1,1, 0.009, 10509.929, 366.466, 52802.548 24/01/13,15:58:53,14,10,1, 11.9,1,1, 0.009, 10509.943, 366.464, 52802.580 24/01/13,15:58:53,15,10,1, 11.9,1,1, 0.009, 10509.937, 366.473, 52802.653 24/01/13,15:58:53,16,10,1, 11.9,1,1, 0.009, 10509.934, 366.459, 52802.556 24/01/13,15:58:53,17,10,1, 11.9,1,1, 0.009, 10509.950, 366.464, 52802.567 24/01/13,15:58:53,18,10,1, 11.9,1,1, 0.009, 10509.934, 366.471, 52802.683 24/01/13,15:58:53,19,10,1, 11.9,1,1, 0.009, 10509.926, 366.459, 52802.604 24/01/13,15:58:54,00,10,1, 11.9,1,1, 0.002, 10509.920, 366.459, 52802.604 24/01/13,15:58:54,01,10,1, 11.9,1,1, 0.002, 10509.961, 366.478, 52802.551 24/01/13,15:58:54,02,10,1, 11.9,1,1, 0.002, 10509.923, 366.454, 52802.632 24/01/13,15:58:54,03,10,1, 11.9,1,1, 0.002, 10509.945, 366.484, 52802.635 24/01/13,15:58:54,04,10,1, 11.9,1,1, 0.002, 10509.942, 366.469, 52802.601 24/01/13,15:58:54,05,10,1, 11.9,1,1, 0.002, 10509.960, 366.471, 52802.537 24/01/13,15:58:54,06,10,1, 11.9,1,1, 0.002, 10509.948, 366.451, 52802.568 24/01/13,15:58:54,07,10,1, 11.9,1,1, 0.002, 10509.942, 366.457, 52802.572 24/01/13,15:58:54,08,10,1, 11.9,1,1, 0.002, 10509.950, 366.461, 52802.596 24/01/13,15:58:54,09,10,1, 11.9,1,1, 0.002, 10509.964, 366.475, 52802.616 24/01/13,15:58:54,10,10,1, 11.9,1,1, 0.002, 10509.955, 366.459, 52802.575 24/01/13,15:58:54,11,10,1, 11.9,1,1, 0.002, 10509.944, 366.459, 52802.592 24/01/13,15:58:54,12,10,1, 11.9,1,1, 0.002, 10509.967, 366.476, 52802.624 24/01/13,15:58:54,13,10,1, 11.9,1,1, 0.002, 10509.962, 366.469, 52802.622 24/01/13,15:58:54,14,10,1, 11.9,1,1, 0.002, 10509.968, 366.428, 52802.579 24/01/13,15:58:54,15,10,1, 11.9,1,1, 0.002, 10509.983, 366.456, 52802.581 24/01/13,15:58:54,16,10,1, 11.9,1,1, 0.002, 10509.965, 366.481, 52802.683 24/01/13,15:58:54,17,10,1, 11.9,1,1, 0.002, 10509.971, 366.463, 52802.573 24/01/13,15:58:54,18,10,1, 11.9,1,1, 0.002, 10509.961, 366.466, 52802.658 24/01/13,15:58:54,19,10,1, 11.9,1,1, 0.002, 10509.975, 366.468, 52802.593 24/01/13,15:58:55,00,10,1, 11.9,1,1, 0.003, 10509.970, 366.468, 52802.593 24/01/13,15:58:55,01,10,1, 11.9,1,1, 0.003, 10509.968, 366.495, 52802.615 24/01/13,15:58:55,02,10,1, 11.9,1,1, 0.003, 10509.982, 366.466, 52802.576 24/01/13,15:58:55,03,10,1, 11.9,1,1, 0.003, 10509.969, 366.460, 52802.583 24/01/13,15:58:55,04,10,1, 11.9,1,1, 0.003, 10509.969, 366.477, 52802.654 24/01/13,15:58:55,05,10,1, 11.9,1,1, 0.003, 10509.968, 366.462, 52802.610 24/01/13,15:58:55,06,10,1, 11.9,1,1, 0.003, 10509.976, 366.470, 52802.671 24/01/13,15:58:55,07,10,1, 11.9,1,1, 0.003, 10509.983, 366.478, 52802.620 24/01/13,15:58:55,08,10,1, 11.9,1,1, 0.003, 10509.985, 366.450, 52802.624 24/01/13,15:58:55,09,10,1, 11.9,1,1, 0.003, 10509.964, 366.471, 52802.642 24/01/13,15:58:55,10,10,1, 11.9,1,1, 0.003, 10509.993, 366.487, 52802.608 24/01/13,15:58:55,11,10,1, 11.9,1,1, 0.003, 10509.998, 366.461, 52802.634 24/01/13,15:58:55,12,10,1, 11.9,1,1, 0.003, 10509.988, 366.484, 52802.652 24/01/13,15:58:55,13,10,1, 11.9,1,1, 0.003, 10509.977, 366.509, 52802.678 24/01/13,15:58:55,14,10,1, 11.9,1,1, 0.003, 10509.963, 366.482, 52802.650 24/01/13,15:58:55,15,10,1, 11.9,1,1, 0.003, 10509.977, 366.465, 52802.635 24/01/13,15:58:55,16,10,1, 11.9,1,1, 0.003, 10509.956, 366.478, 52802.663 24/01/13,15:58:55,17,10,1, 11.9,1,1, 0.003, 10509.989, 366.462, 52802.632 24/01/13,15:58:55,18,10,1, 11.9,1,1, 0.003, 10509.975, 366.456, 52802.701 24/01/13,15:58:55,19,10,1, 11.9,1,1, 0.003, 10509.996, 366.455, 52802.611 24/01/13,15:58:56,00,10,1, 11.9,1,1, 0.008, 10509.995, 366.455, 52802.611 24/01/13,15:58:56,01,10,1, 11.9,1,1, 0.008, 10509.988, 366.473, 52802.647 24/01/13,15:58:56,02,10,1, 11.9,1,1, 0.008, 10509.989, 366.466, 52802.621 24/01/13,15:58:56,03,10,1, 11.9,1,1, 0.008, 10509.996, 366.446, 52802.621 24/01/13,15:58:56,04,10,1, 11.9,1,1, 0.008, 10509.962, 366.469, 52802.617 24/01/13,15:58:56,05,10,1, 11.9,1,1, 0.008, 10509.985, 366.476, 52802.655 24/01/13,15:58:56,06,10,1, 11.9,1,1, 0.008, 10509.988, 366.459, 52802.599 24/01/13,15:58:56,07,10,1, 11.9,1,1, 0.008, 10509.979, 366.471, 52802.588 24/01/13,15:58:56,08,10,1, 11.9,1,1, 0.008, 10509.974, 366.441, 52802.568 24/01/13,15:58:56,09,10,1, 11.9,1,1, 0.008, 10509.967, 366.447, 52802.590 24/01/13,15:58:56,10,10,1, 11.9,1,1, 0.008, 10509.987, 366.481, 52802.620 24/01/13,15:58:56,11,10,1, 11.9,1,1, 0.008, 10509.987, 366.453, 52802.630 24/01/13,15:58:56,12,10,1, 11.9,1,1, 0.008, 10509.979, 366.451, 52802.623 24/01/13,15:58:56,13,10,1, 11.9,1,1, 0.008, 10509.973, 366.466, 52802.662 24/01/13,15:58:56,14,10,1, 11.9,1,1, 0.008, 10510.009, 366.482, 52802.600 24/01/13,15:58:56,15,10,1, 11.9,1,1, 0.008, 10509.959, 366.471, 52802.667 24/01/13,15:58:56,16,10,1, 11.9,1,1, 0.008, 10509.989, 366.483, 52802.616 24/01/13,15:58:56,17,10,1, 11.9,1,1, 0.008, 10509.980, 366.479, 52802.677 24/01/13,15:58:56,18,10,1, 11.9,1,1, 0.008, 10509.987, 366.467, 52802.710 24/01/13,15:58:56,19,10,1, 11.9,1,1, 0.008, 10509.993, 366.517, 52802.657 24/01/13,15:58:57,00,10,1, 11.8,1,1, 0.007, 10509.987, 366.517, 52802.657 24/01/13,15:58:57,01,10,1, 11.8,1,1, 0.007, 10510.003, 366.474, 52802.686 24/01/13,15:58:57,02,10,1, 11.8,1,1, 0.007, 10510.025, 366.528, 52802.890 24/01/13,15:58:57,03,10,1, 11.8,1,1, 0.007, 10510.016, 366.494, 52802.788 24/01/13,15:58:57,04,10,1, 11.8,1,1, 0.007, 10510.022, 366.507, 52802.832 24/01/13,15:58:57,05,10,1, 11.8,1,1, 0.007, 10510.010, 366.511, 52802.781 24/01/13,15:58:57,06,10,1, 11.8,1,1, 0.007, 10510.019, 366.509, 52802.776 24/01/13,15:58:57,07,10,1, 11.8,1,1, 0.007, 10510.005, 366.497, 52802.768 24/01/13,15:58:57,08,10,1, 11.8,1,1, 0.007, 10509.996, 366.513, 52802.780 24/01/13,15:58:57,09,10,1, 11.8,1,1, 0.007, 10510.017, 366.521, 52802.759 24/01/13,15:58:57,10,10,1, 11.8,1,1, 0.007, 10510.003, 366.496, 52802.771 24/01/13,15:58:57,11,10,1, 11.8,1,1, 0.007, 10510.012, 366.526, 52802.896 24/01/13,15:58:57,12,10,1, 11.8,1,1, 0.007, 10510.002, 366.500, 52802.773 24/01/13,15:58:57,13,10,1, 11.8,1,1, 0.007, 10510.022, 366.517, 52802.811 24/01/13,15:58:57,14,10,1, 11.8,1,1, 0.007, 10510.007, 366.503, 52802.762 24/01/13,15:58:57,15,10,1, 11.8,1,1, 0.007, 10509.987, 366.519, 52802.831 24/01/13,15:58:57,16,10,1, 11.8,1,1, 0.007, 10509.993, 366.522, 52802.758 24/01/13,15:58:57,17,10,1, 11.8,1,1, 0.007, 10509.973, 366.526, 52802.822 24/01/13,15:58:57,18,10,1, 11.8,1,1, 0.007, 10509.994, 366.506, 52802.867 24/01/13,15:58:57,19,10,1, 11.8,1,1, 0.007, 10509.986, 366.524, 52802.809 24/01/13,15:58:58,00,10,1, 11.9,1,1, 0.010, 10509.979, 366.524, 52802.809 24/01/13,15:58:58,01,10,1, 11.9,1,1, 0.010, 10509.989, 366.528, 52802.806 24/01/13,15:58:58,02,10,1, 11.9,1,1, 0.010, 10510.006, 366.486, 52802.819 24/01/13,15:58:58,03,10,1, 11.9,1,1, 0.010, 10510.008, 366.510, 52802.756 24/01/13,15:58:58,04,10,1, 11.9,1,1, 0.010, 10509.987, 366.500, 52802.797 24/01/13,15:58:58,05,10,1, 11.9,1,1, 0.010, 10510.004, 366.505, 52802.766 24/01/13,15:58:58,06,10,1, 11.9,1,1, 0.010, 10510.032, 366.512, 52802.738 24/01/13,15:58:58,07,10,1, 11.9,1,1, 0.010, 10510.013, 366.487, 52802.795 24/01/13,15:58:58,08,10,1, 11.9,1,1, 0.010, 10509.998, 366.490, 52802.821 24/01/13,15:58:58,09,10,1, 11.9,1,1, 0.010, 10509.999, 366.526, 52802.814 24/01/13,15:58:58,10,10,1, 11.9,1,1, 0.010, 10510.019, 366.515, 52802.772 24/01/13,15:58:58,11,10,1, 11.9,1,1, 0.010, 10509.996, 366.513, 52802.723 24/01/13,15:58:58,12,10,1, 11.9,1,1, 0.010, 10510.041, 366.535, 52802.668 24/01/13,15:58:58,13,10,1, 11.9,1,1, 0.010, 10509.998, 366.527, 52802.761 24/01/13,15:58:58,14,10,1, 11.9,1,1, 0.010, 10509.984, 366.515, 52802.763 24/01/13,15:58:58,15,10,1, 11.9,1,1, 0.010, 10510.005, 366.562, 52803.020 24/01/13,15:58:58,16,10,1, 11.9,1,1, 0.010, 10510.040, 366.502, 52802.711 24/01/13,15:58:58,17,10,1, 11.9,1,1, 0.010, 10510.044, 366.519, 52802.755 24/01/13,15:58:58,18,10,1, 11.9,1,1, 0.010, 10510.020, 366.523, 52802.783 24/01/13,15:58:58,19,10,1, 11.9,1,1, 0.010, 10510.038, 366.531, 52802.762 24/01/13,15:58:59,00,10,1, 11.9,1,1, 0.003, 10510.037, 366.531, 52802.762 24/01/13,15:58:59,01,10,1, 11.9,1,1, 0.003, 10510.023, 366.534, 52802.802 24/01/13,15:58:59,02,10,1, 11.9,1,1, 0.003, 10510.024, 366.537, 52802.739 24/01/13,15:58:59,03,10,1, 11.9,1,1, 0.003, 10510.034, 366.542, 52802.750 24/01/13,15:58:59,04,10,1, 11.9,1,1, 0.003, 10510.022, 366.526, 52802.762 24/01/13,15:58:59,05,10,1, 11.9,1,1, 0.003, 10510.021, 366.549, 52802.833 24/01/13,15:58:59,06,10,1, 11.9,1,1, 0.003, 10510.018, 366.551, 52802.749 24/01/13,15:58:59,07,10,1, 11.9,1,1, 0.003, 10510.011, 366.554, 52802.730 24/01/13,15:58:59,08,10,1, 11.9,1,1, 0.003, 10509.997, 366.566, 52802.790 24/01/13,15:58:59,09,10,1, 11.9,1,1, 0.003, 10510.009, 366.533, 52802.824 24/01/13,15:58:59,10,10,1, 11.9,1,1, 0.003, 10510.016, 366.539, 52802.751 24/01/13,15:58:59,11,10,1, 11.9,1,1, 0.003, 10510.040, 366.549, 52802.758 24/01/13,15:58:59,12,10,1, 11.9,1,1, 0.003, 10510.022, 366.527, 52802.801 24/01/13,15:58:59,13,10,1, 11.9,1,1, 0.003, 10510.015, 366.574, 52802.819 24/01/13,15:58:59,14,10,1, 11.9,1,1, 0.003, 10510.033, 366.565, 52802.791 24/01/13,15:58:59,15,10,1, 11.9,1,1, 0.003, 10510.009, 366.570, 52802.814 24/01/13,15:58:59,16,10,1, 11.9,1,1, 0.003, 10510.046, 366.565, 52802.798 24/01/13,15:58:59,17,10,1, 11.9,1,1, 0.003, 10510.028, 366.544, 52802.721 24/01/13,15:58:59,18,10,1, 11.9,1,1, 0.003, 10510.029, 366.537, 52802.739 24/01/13,15:58:59,19,10,1, 11.9,1,1, 0.003, 10510.035, 366.555, 52802.755 24/01/13,15:59:00,00,10,1, 11.9,1,1, 0.006, 10510.029, 366.555, 52802.755 24/01/13,15:59:00,01,10,1, 11.9,1,1, 0.006, 10510.041, 366.528, 52802.768 24/01/13,15:59:00,02,10,1, 11.9,1,1, 0.006, 10510.038, 366.511, 52802.655 24/01/13,15:59:00,03,10,1, 11.9,1,1, 0.006, 10510.047, 366.517, 52802.654 24/01/13,15:59:00,04,10,1, 11.9,1,1, 0.006, 10510.036, 366.518, 52802.608 24/01/13,15:59:00,05,10,1, 11.9,1,1, 0.006, 10510.048, 366.496, 52802.567 24/01/13,15:59:00,06,10,1, 11.9,1,1, 0.006, 10510.024, 366.530, 52802.693 24/01/13,15:59:00,07,10,1, 11.9,1,1, 0.006, 10510.039, 366.533, 52802.684 24/01/13,15:59:00,08,10,1, 11.9,1,1, 0.006, 10510.056, 366.505, 52802.601 24/01/13,15:59:00,09,10,1, 11.9,1,1, 0.006, 10510.046, 366.496, 52802.563 24/01/13,15:59:00,10,10,1, 11.9,1,1, 0.006, 10510.022, 366.531, 52802.535 24/01/13,15:59:00,11,10,1, 11.9,1,1, 0.006, 10510.049, 366.513, 52802.598 24/01/13,15:59:00,12,10,1, 11.9,1,1, 0.006, 10510.024, 366.491, 52802.656 24/01/13,15:59:00,13,10,1, 11.9,1,1, 0.006, 10510.051, 366.537, 52802.652 24/01/13,15:59:00,14,10,1, 11.9,1,1, 0.006, 10510.028, 366.521, 52802.627 24/01/13,15:59:00,15,10,1, 11.9,1,1, 0.006, 10510.037, 366.513, 52802.632 24/01/13,15:59:00,16,10,1, 11.9,1,1, 0.006, 10510.056, 366.531, 52802.615 24/01/13,15:59:00,17,10,1, 11.9,1,1, 0.006, 10510.058, 366.544, 52802.629 24/01/13,15:59:00,18,10,1, 11.9,1,1, 0.006, 10510.050, 366.508, 52802.563 24/01/13,15:59:00,19,10,1, 11.9,1,1, 0.006, 10510.046, 366.537, 52802.674 24/01/13,15:59:01,00,10,1, 11.9,1,1, 0.005, 10510.045, 366.537, 52802.674 24/01/13,15:59:01,01,10,1, 11.9,1,1, 0.005, 10510.040, 366.520, 52802.656 24/01/13,15:59:01,02,10,1, 11.9,1,1, 0.005, 10510.089, 366.515, 52802.557 24/01/13,15:59:01,03,10,1, 11.9,1,1, 0.005, 10510.049, 366.542, 52802.640 24/01/13,15:59:01,04,10,1, 11.9,1,1, 0.005, 10510.058, 366.530, 52802.687 24/01/13,15:59:01,05,10,1, 11.9,1,1, 0.005, 10510.059, 366.511, 52802.656 24/01/13,15:59:01,06,10,1, 11.9,1,1, 0.005, 10510.075, 366.512, 52802.667 24/01/13,15:59:01,07,10,1, 11.9,1,1, 0.005, 10510.042, 366.519, 52802.581 24/01/13,15:59:01,08,10,1, 11.9,1,1, 0.005, 10510.054, 366.500, 52802.643 24/01/13,15:59:01,09,10,1, 11.9,1,1, 0.005, 10510.055, 366.493, 52802.687 24/01/13,15:59:01,10,10,1, 11.9,1,1, 0.005, 10510.071, 366.525, 52802.660 24/01/13,15:59:01,11,10,1, 11.9,1,1, 0.005, 10510.049, 366.528, 52802.698 24/01/13,15:59:01,12,10,1, 11.9,1,1, 0.005, 10510.046, 366.514, 52802.646 24/01/13,15:59:01,13,10,1, 11.9,1,1, 0.005, 10510.068, 366.522, 52802.560 24/01/13,15:59:01,14,10,1, 11.9,1,1, 0.005, 10510.052, 366.525, 52802.609 24/01/13,15:59:01,15,10,1, 11.9,1,1, 0.005, 10510.059, 366.518, 52802.701 24/01/13,15:59:01,16,10,1, 11.9,1,1, 0.005, 10510.056, 366.530, 52802.631 24/01/13,15:59:01,17,10,1, 11.9,1,1, 0.005, 10510.052, 366.542, 52802.658 24/01/13,15:59:01,18,10,1, 11.9,1,1, 0.005, 10510.051, 366.534, 52802.594 24/01/13,15:59:01,19,10,1, 11.9,1,1, 0.005, 10510.057, 366.529, 52802.689 24/01/13,15:59:02,00,10,1, 11.9,1,1, 0.006, 10510.054, 366.529, 52802.689 24/01/13,15:59:02,01,10,1, 11.9,1,1, 0.006, 10510.031, 366.533, 52802.629 24/01/13,15:59:02,02,10,1, 11.9,1,1, 0.006, 10510.053, 366.538, 52802.624 24/01/13,15:59:02,03,10,1, 11.9,1,1, 0.006, 10510.053, 366.539, 52802.549 24/01/13,15:59:02,04,10,1, 11.9,1,1, 0.006, 10510.032, 366.550, 52802.582 24/01/13,15:59:02,05,10,1, 11.9,1,1, 0.006, 10510.056, 366.550, 52802.657 24/01/13,15:59:02,06,10,1, 11.9,1,1, 0.006, 10510.048, 366.567, 52802.617 24/01/13,15:59:02,07,10,1, 11.9,1,1, 0.006, 10510.051, 366.542, 52802.568 24/01/13,15:59:02,08,10,1, 11.9,1,1, 0.006, 10510.060, 366.557, 52802.616 24/01/13,15:59:02,09,10,1, 11.9,1,1, 0.006, 10510.067, 366.535, 52802.581 24/01/13,15:59:02,10,10,1, 11.9,1,1, 0.006, 10510.072, 366.533, 52802.660 24/01/13,15:59:02,11,10,1, 11.9,1,1, 0.006, 10510.054, 366.572, 52802.589 24/01/13,15:59:02,12,10,1, 11.9,1,1, 0.006, 10510.055, 366.529, 52802.555 24/01/13,15:59:02,13,10,1, 11.9,1,1, 0.006, 10510.058, 366.535, 52802.610 24/01/13,15:59:02,14,10,1, 11.9,1,1, 0.006, 10510.040, 366.571, 52802.608 24/01/13,15:59:02,15,10,1, 11.9,1,1, 0.006, 10510.068, 366.555, 52802.573 24/01/13,15:59:02,16,10,1, 11.9,1,1, 0.006, 10510.064, 366.575, 52802.643 24/01/13,15:59:02,17,10,1, 11.9,1,1, 0.006, 10510.052, 366.559, 52802.617 24/01/13,15:59:02,18,10,1, 11.9,1,1, 0.006, 10510.049, 366.568, 52802.607 24/01/13,15:59:02,19,10,1, 11.9,1,1, 0.006, 10510.041, 366.571, 52802.573 24/01/13,15:59:03,00,10,1, 11.9,1,1, 0.006, 10510.037, 366.571, 52802.573 24/01/13,15:59:03,01,10,1, 11.9,1,1, 0.006, 10510.062, 366.545, 52802.584 24/01/13,15:59:03,02,10,1, 11.9,1,1, 0.006, 10510.072, 366.563, 52802.619 24/01/13,15:59:03,03,10,1, 11.9,1,1, 0.006, 10510.073, 366.562, 52802.598 24/01/13,15:59:03,04,10,1, 11.9,1,1, 0.006, 10510.061, 366.543, 52802.598 24/01/13,15:59:03,05,10,1, 11.9,1,1, 0.006, 10510.035, 366.546, 52802.619 24/01/13,15:59:03,06,10,1, 11.9,1,1, 0.006, 10510.048, 366.556, 52802.667 24/01/13,15:59:03,07,10,1, 11.9,1,1, 0.006, 10510.052, 366.542, 52802.598 24/01/13,15:59:03,08,10,1, 11.9,1,1, 0.006, 10510.052, 366.521, 52802.611 24/01/13,15:59:03,09,10,1, 11.9,1,1, 0.006, 10510.074, 366.543, 52802.634 24/01/13,15:59:03,10,10,1, 11.9,1,1, 0.006, 10510.077, 366.553, 52802.651 24/01/13,15:59:03,11,10,1, 11.9,1,1, 0.006, 10510.074, 366.570, 52802.633 24/01/13,15:59:03,12,10,1, 11.9,1,1, 0.006, 10510.068, 366.560, 52802.620 24/01/13,15:59:03,13,10,1, 11.9,1,1, 0.006, 10510.087, 366.541, 52802.600 24/01/13,15:59:03,14,10,1, 11.9,1,1, 0.006, 10510.063, 366.561, 52802.605 24/01/13,15:59:03,15,10,1, 11.9,1,1, 0.006, 10510.075, 366.554, 52802.643 24/01/13,15:59:03,16,10,1, 11.9,1,1, 0.006, 10510.057, 366.581, 52802.608 24/01/13,15:59:03,17,10,1, 11.9,1,1, 0.006, 10510.082, 366.562, 52802.587 24/01/13,15:59:03,18,10,1, 11.9,1,1, 0.006, 10510.080, 366.561, 52802.649 24/01/13,15:59:03,19,10,1, 11.9,1,1, 0.006, 10510.061, 366.571, 52802.696 24/01/13,15:59:04,00,10,1, 11.9,1,1, 0.005, 10510.054, 366.571, 52802.696 24/01/13,15:59:04,01,10,1, 11.9,1,1, 0.005, 10510.046, 366.558, 52802.647 24/01/13,15:59:04,02,10,1, 11.9,1,1, 0.005, 10510.092, 366.588, 52802.684 24/01/13,15:59:04,03,10,1, 11.9,1,1, 0.005, 10510.064, 366.590, 52802.639 24/01/13,15:59:04,04,10,1, 11.9,1,1, 0.005, 10510.080, 366.556, 52802.588 24/01/13,15:59:04,05,10,1, 11.9,1,1, 0.005, 10510.063, 366.585, 52802.643 24/01/13,15:59:04,06,10,1, 11.9,1,1, 0.005, 10510.095, 366.569, 52802.662 24/01/13,15:59:04,07,10,1, 11.9,1,1, 0.005, 10510.069, 366.550, 52802.641 24/01/13,15:59:04,08,10,1, 11.9,1,1, 0.005, 10510.063, 366.575, 52802.683 24/01/13,15:59:04,09,10,1, 11.9,1,1, 0.005, 10510.085, 366.584, 52802.584 24/01/13,15:59:04,10,10,1, 11.9,1,1, 0.005, 10510.069, 366.558, 52802.604 24/01/13,15:59:04,11,10,1, 11.9,1,1, 0.005, 10510.080, 366.564, 52802.665 24/01/13,15:59:04,12,10,1, 11.9,1,1, 0.005, 10510.084, 366.573, 52802.618 24/01/13,15:59:04,13,10,1, 11.9,1,1, 0.005, 10510.071, 366.551, 52802.612 24/01/13,15:59:04,14,10,1, 11.9,1,1, 0.005, 10510.083, 366.596, 52802.644 24/01/13,15:59:04,15,10,1, 11.9,1,1, 0.005, 10510.079, 366.592, 52802.625 24/01/13,15:59:04,16,10,1, 11.9,1,1, 0.005, 10510.087, 366.575, 52802.648 24/01/13,15:59:04,17,10,1, 11.9,1,1, 0.005, 10510.111, 366.575, 52802.650 24/01/13,15:59:04,18,10,1, 11.9,1,1, 0.005, 10510.094, 366.601, 52802.603 24/01/13,15:59:04,19,10,1, 11.9,1,1, 0.005, 10510.060, 366.564, 52802.631 24/01/13,15:59:05,00,10,1, 11.9,1,1, 0.007, 10510.054, 366.564, 52802.631 24/01/13,15:59:05,01,10,1, 11.9,1,1, 0.007, 10510.088, 366.567, 52802.530 24/01/13,15:59:05,02,10,1, 11.9,1,1, 0.007, 10510.067, 366.600, 52802.689 24/01/13,15:59:05,03,10,1, 11.9,1,1, 0.007, 10510.068, 366.610, 52802.661 24/01/13,15:59:05,04,10,1, 11.9,1,1, 0.007, 10510.091, 366.574, 52802.588 24/01/13,15:59:05,05,10,1, 11.9,1,1, 0.007, 10510.093, 366.592, 52802.659 24/01/13,15:59:05,06,10,1, 11.9,1,1, 0.007, 10510.052, 366.590, 52802.656 24/01/13,15:59:05,07,10,1, 11.9,1,1, 0.007, 10510.102, 366.572, 52802.615 24/01/13,15:59:05,08,10,1, 11.9,1,1, 0.007, 10510.089, 366.593, 52802.677 24/01/13,15:59:05,09,10,1, 11.9,1,1, 0.007, 10510.090, 366.570, 52802.593 24/01/13,15:59:05,10,10,1, 11.9,1,1, 0.007, 10510.082, 366.575, 52802.694 24/01/13,15:59:05,11,10,1, 11.9,1,1, 0.007, 10510.080, 366.615, 52802.584 24/01/13,15:59:05,12,10,1, 11.9,1,1, 0.007, 10510.105, 366.604, 52802.601 24/01/13,15:59:05,13,10,1, 11.9,1,1, 0.007, 10510.082, 366.592, 52802.564 24/01/13,15:59:05,14,10,1, 11.9,1,1, 0.007, 10510.088, 366.602, 52802.699 24/01/13,15:59:05,15,10,1, 11.9,1,1, 0.007, 10510.095, 366.601, 52802.636 24/01/13,15:59:05,16,10,1, 11.9,1,1, 0.007, 10510.082, 366.606, 52802.682 24/01/13,15:59:05,17,10,1, 11.9,1,1, 0.007, 10510.094, 366.612, 52802.657 24/01/13,15:59:05,18,10,1, 11.9,1,1, 0.007, 10510.092, 366.626, 52802.693 24/01/13,15:59:05,19,10,1, 11.9,1,1, 0.007, 10510.106, 366.601, 52802.589 24/01/13,15:59:06,00,10,1, 12.0,1,1, 0.008, 10510.104, 366.601, 52802.589 24/01/13,15:59:06,01,10,1, 12.0,1,1, 0.008, 10510.097, 366.628, 52802.661 24/01/13,15:59:06,02,10,1, 12.0,1,1, 0.008, 10510.123, 366.594, 52802.575 24/01/13,15:59:06,03,10,1, 12.0,1,1, 0.008, 10510.061, 366.613, 52802.652 24/01/13,15:59:06,04,10,1, 12.0,1,1, 0.008, 10510.078, 366.615, 52802.651 24/01/13,15:59:06,05,10,1, 12.0,1,1, 0.008, 10510.087, 366.595, 52802.602 24/01/13,15:59:06,06,10,1, 12.0,1,1, 0.008, 10510.096, 366.605, 52802.655 24/01/13,15:59:06,07,10,1, 12.0,1,1, 0.008, 10510.072, 366.609, 52802.648 24/01/13,15:59:06,08,10,1, 12.0,1,1, 0.008, 10510.072, 366.602, 52802.671 24/01/13,15:59:06,09,10,1, 12.0,1,1, 0.008, 10510.080, 366.597, 52802.559 24/01/13,15:59:06,10,10,1, 12.0,1,1, 0.008, 10510.081, 366.602, 52802.621 24/01/13,15:59:06,11,10,1, 12.0,1,1, 0.008, 10510.092, 366.597, 52802.688 24/01/13,15:59:06,12,10,1, 12.0,1,1, 0.008, 10510.070, 366.617, 52802.636 24/01/13,15:59:06,13,10,1, 12.0,1,1, 0.008, 10510.088, 366.582, 52802.573 24/01/13,15:59:06,14,10,1, 12.0,1,1, 0.008, 10510.097, 366.601, 52802.587 24/01/13,15:59:06,15,10,1, 12.0,1,1, 0.008, 10510.088, 366.599, 52802.617 24/01/13,15:59:06,16,10,1, 12.0,1,1, 0.008, 10510.096, 366.589, 52802.628 24/01/13,15:59:06,17,10,1, 12.0,1,1, 0.008, 10510.097, 366.601, 52802.616 24/01/13,15:59:06,18,10,1, 12.0,1,1, 0.008, 10510.109, 366.597, 52802.581 24/01/13,15:59:06,19,10,1, 12.0,1,1, 0.008, 10510.087, 366.600, 52802.604 24/01/13,15:59:07,00,10,1, 11.9,1,1, 0.005, 10510.079, 366.600, 52802.604 24/01/13,15:59:07,01,10,1, 11.9,1,1, 0.005, 10510.077, 366.603, 52802.641 24/01/13,15:59:07,02,10,1, 11.9,1,1, 0.005, 10510.097, 366.596, 52802.557 24/01/13,15:59:07,03,10,1, 11.9,1,1, 0.005, 10510.098, 366.618, 52802.659 24/01/13,15:59:07,04,10,1, 11.9,1,1, 0.005, 10510.112, 366.625, 52802.647 24/01/13,15:59:07,05,10,1, 11.9,1,1, 0.005, 10510.114, 366.599, 52802.676 24/01/13,15:59:07,06,10,1, 11.9,1,1, 0.005, 10510.094, 366.637, 52802.586 24/01/13,15:59:07,07,10,1, 11.9,1,1, 0.005, 10510.095, 366.620, 52802.627 24/01/13,15:59:07,08,10,1, 11.9,1,1, 0.005, 10510.104, 366.612, 52802.647 24/01/13,15:59:07,09,10,1, 11.9,1,1, 0.005, 10510.100, 366.610, 52802.644 24/01/13,15:59:07,10,10,1, 11.9,1,1, 0.005, 10510.125, 366.607, 52802.646 24/01/13,15:59:07,11,10,1, 11.9,1,1, 0.005, 10510.104, 366.603, 52802.651 24/01/13,15:59:07,12,10,1, 11.9,1,1, 0.005, 10510.086, 366.599, 52802.657 24/01/13,15:59:07,13,10,1, 11.9,1,1, 0.005, 10510.100, 366.630, 52802.681 24/01/13,15:59:07,14,10,1, 11.9,1,1, 0.005, 10510.103, 366.651, 52802.642 24/01/13,15:59:07,15,10,1, 11.9,1,1, 0.005, 10510.124, 366.625, 52802.573 24/01/13,15:59:07,16,10,1, 11.9,1,1, 0.005, 10510.115, 366.654, 52802.592 24/01/13,15:59:07,17,10,1, 11.9,1,1, 0.005, 10510.108, 366.637, 52802.619 24/01/13,15:59:07,18,10,1, 11.9,1,1, 0.005, 10510.097, 366.612, 52802.569 24/01/13,15:59:07,19,10,1, 11.9,1,1, 0.005, 10510.108, 366.648, 52802.594 24/01/13,15:59:08,00,10,1, 11.9,1,1, 0.005, 10510.104, 366.648, 52802.594 24/01/13,15:59:08,01,10,1, 11.9,1,1, 0.005, 10510.090, 366.615, 52802.618 24/01/13,15:59:08,02,10,1, 11.9,1,1, 0.005, 10510.111, 366.639, 52802.573 24/01/13,15:59:08,03,10,1, 11.9,1,1, 0.005, 10510.110, 366.632, 52802.645 24/01/13,15:59:08,04,10,1, 11.9,1,1, 0.005, 10510.094, 366.602, 52802.588 24/01/13,15:59:08,05,10,1, 11.9,1,1, 0.005, 10510.117, 366.628, 52802.629 24/01/13,15:59:08,06,10,1, 11.9,1,1, 0.005, 10510.120, 366.631, 52802.696 24/01/13,15:59:08,07,10,1, 11.9,1,1, 0.005, 10510.107, 366.610, 52802.582 24/01/13,15:59:08,08,10,1, 11.9,1,1, 0.005, 10510.132, 366.630, 52802.658 24/01/13,15:59:08,09,10,1, 11.9,1,1, 0.005, 10510.137, 366.614, 52802.646 24/01/13,15:59:08,10,10,1, 11.9,1,1, 0.005, 10510.105, 366.627, 52802.671 24/01/13,15:59:08,11,10,1, 11.9,1,1, 0.005, 10510.133, 366.653, 52802.650 24/01/13,15:59:08,12,10,1, 11.9,1,1, 0.005, 10510.100, 366.620, 52802.663 24/01/13,15:59:08,13,10,1, 11.9,1,1, 0.005, 10510.103, 366.633, 52802.682 24/01/13,15:59:08,14,10,1, 11.9,1,1, 0.005, 10510.139, 366.648, 52802.673 24/01/13,15:59:08,15,10,1, 11.9,1,1, 0.005, 10510.143, 366.639, 52802.651 24/01/13,15:59:08,16,10,1, 11.9,1,1, 0.005, 10510.105, 366.641, 52802.632 24/01/13,15:59:08,17,10,1, 11.9,1,1, 0.005, 10510.129, 366.663, 52802.613 24/01/13,15:59:08,18,10,1, 11.9,1,1, 0.005, 10510.113, 366.646, 52802.664 24/01/13,15:59:08,19,10,1, 11.9,1,1, 0.005, 10510.127, 366.652, 52802.636 24/01/13,15:59:09,00,10,1, 11.9,1,1, 0.002, 10510.120, 366.652, 52802.636 24/01/13,15:59:09,01,10,1, 11.9,1,1, 0.002, 10510.130, 366.634, 52802.597 24/01/13,15:59:09,02,10,1, 11.9,1,1, 0.002, 10510.114, 366.650, 52802.627 24/01/13,15:59:09,03,10,1, 11.9,1,1, 0.002, 10510.124, 366.661, 52802.591 24/01/13,15:59:09,04,10,1, 11.9,1,1, 0.002, 10510.128, 366.646, 52802.645 24/01/13,15:59:09,05,10,1, 11.9,1,1, 0.002, 10510.098, 366.658, 52802.640 24/01/13,15:59:09,06,10,1, 11.9,1,1, 0.002, 10510.117, 366.678, 52802.705 24/01/13,15:59:09,07,10,1, 11.9,1,1, 0.002, 10510.118, 366.648, 52802.590 24/01/13,15:59:09,08,10,1, 11.9,1,1, 0.002, 10510.101, 366.658, 52802.699 24/01/13,15:59:09,09,10,1, 11.9,1,1, 0.002, 10510.133, 366.643, 52802.674 24/01/13,15:59:09,10,10,1, 11.9,1,1, 0.002, 10510.140, 366.646, 52802.654 24/01/13,15:59:09,11,10,1, 11.9,1,1, 0.002, 10510.140, 366.645, 52802.668 24/01/13,15:59:09,12,10,1, 11.9,1,1, 0.002, 10510.151, 366.664, 52802.628 24/01/13,15:59:09,13,10,1, 11.9,1,1, 0.002, 10510.137, 366.657, 52802.597 24/01/13,15:59:09,14,10,1, 11.9,1,1, 0.002, 10510.121, 366.635, 52802.632 24/01/13,15:59:09,15,10,1, 11.9,1,1, 0.002, 10510.130, 366.645, 52802.637 24/01/13,15:59:09,16,10,1, 11.9,1,1, 0.002, 10510.149, 366.629, 52802.604 24/01/13,15:59:09,17,10,1, 11.9,1,1, 0.002, 10510.136, 366.641, 52802.626 24/01/13,15:59:09,18,10,1, 11.9,1,1, 0.002, 10510.118, 366.651, 52802.661 24/01/13,15:59:09,19,10,1, 11.9,1,1, 0.002, 10510.134, 366.655, 52802.619 24/01/13,15:59:10,00,10,1, 11.9,1,1, 0.006, 10510.129, 366.655, 52802.619 24/01/13,15:59:10,01,10,1, 11.9,1,1, 0.006, 10510.144, 366.661, 52802.616 24/01/13,15:59:10,02,10,1, 11.9,1,1, 0.006, 10510.125, 366.658, 52802.553 24/01/13,15:59:10,03,10,1, 11.9,1,1, 0.006, 10510.127, 366.671, 52802.634 24/01/13,15:59:10,04,10,1, 11.9,1,1, 0.006, 10510.120, 366.685, 52802.646 24/01/13,15:59:10,05,10,1, 11.9,1,1, 0.006, 10510.136, 366.650, 52802.600 24/01/13,15:59:10,06,10,1, 11.9,1,1, 0.006, 10510.149, 366.682, 52802.608 24/01/13,15:59:10,07,10,1, 11.9,1,1, 0.006, 10510.137, 366.672, 52802.667 24/01/13,15:59:10,08,10,1, 11.9,1,1, 0.006, 10510.134, 366.654, 52802.608 24/01/13,15:59:10,09,10,1, 11.9,1,1, 0.006, 10510.133, 366.670, 52802.646 24/01/13,15:59:10,10,10,1, 11.9,1,1, 0.006, 10510.126, 366.687, 52802.623 24/01/13,15:59:10,11,10,1, 11.9,1,1, 0.006, 10510.104, 366.674, 52802.557 24/01/13,15:59:10,12,10,1, 11.9,1,1, 0.006, 10510.141, 366.679, 52802.603 24/01/13,15:59:10,13,10,1, 11.9,1,1, 0.006, 10510.122, 366.689, 52802.633 24/01/13,15:59:10,14,10,1, 11.9,1,1, 0.006, 10510.139, 366.684, 52802.587 24/01/13,15:59:10,15,10,1, 11.9,1,1, 0.006, 10510.127, 366.698, 52802.628 24/01/13,15:59:10,16,10,1, 11.9,1,1, 0.006, 10510.113, 366.682, 52802.652 24/01/13,15:59:10,17,10,1, 11.9,1,1, 0.006, 10510.138, 366.659, 52802.594 24/01/13,15:59:10,18,10,1, 11.9,1,1, 0.006, 10510.120, 366.674, 52802.564 24/01/13,15:59:10,19,10,1, 11.9,1,1, 0.006, 10510.148, 366.683, 52802.623 24/01/13,15:59:11,00,10,1, 11.9,1,1, 0.003, 10510.145, 366.683, 52802.623 24/01/13,15:59:11,01,10,1, 11.9,1,1, 0.003, 10510.109, 366.679, 52802.603 24/01/13,15:59:11,02,10,1, 11.9,1,1, 0.003, 10510.135, 366.683, 52802.591 24/01/13,15:59:11,03,10,1, 11.9,1,1, 0.003, 10510.131, 366.676, 52802.603 24/01/13,15:59:11,04,10,1, 11.9,1,1, 0.003, 10510.127, 366.689, 52802.572 24/01/13,15:59:11,05,10,1, 11.9,1,1, 0.003, 10510.137, 366.686, 52802.652 24/01/13,15:59:11,06,10,1, 11.9,1,1, 0.003, 10510.131, 366.680, 52802.639 24/01/13,15:59:11,07,10,1, 11.9,1,1, 0.003, 10510.136, 366.673, 52802.636 24/01/13,15:59:11,08,10,1, 11.9,1,1, 0.003, 10510.152, 366.690, 52802.653 24/01/13,15:59:11,09,10,1, 11.9,1,1, 0.003, 10510.129, 366.674, 52802.548 24/01/13,15:59:11,10,10,1, 11.9,1,1, 0.003, 10510.125, 366.685, 52802.589 24/01/13,15:59:11,11,10,1, 11.9,1,1, 0.003, 10510.140, 366.696, 52802.629 24/01/13,15:59:11,12,10,1, 11.9,1,1, 0.003, 10510.138, 366.686, 52802.619 24/01/13,15:59:11,13,10,1, 11.9,1,1, 0.003, 10510.158, 366.661, 52802.613 24/01/13,15:59:11,14,10,1, 11.9,1,1, 0.003, 10510.146, 366.711, 52802.689 24/01/13,15:59:11,15,10,1, 11.9,1,1, 0.003, 10510.152, 366.698, 52802.642 24/01/13,15:59:11,16,10,1, 11.9,1,1, 0.003, 10510.153, 366.685, 52802.638 24/01/13,15:59:11,17,10,1, 11.9,1,1, 0.003, 10510.146, 366.711, 52802.648 24/01/13,15:59:11,18,10,1, 11.9,1,1, 0.003, 10510.126, 366.686, 52802.691 24/01/13,15:59:11,19,10,1, 11.9,1,1, 0.003, 10510.153, 366.706, 52802.699 24/01/13,15:59:12,00,10,1, 11.9,1,1, 0.006, 10510.145, 366.706, 52802.699 24/01/13,15:59:12,01,10,1, 11.9,1,1, 0.006, 10510.138, 366.688, 52802.647 24/01/13,15:59:12,02,10,1, 11.9,1,1, 0.006, 10510.152, 366.678, 52802.637 24/01/13,15:59:12,03,10,1, 11.9,1,1, 0.006, 10510.137, 366.688, 52802.641 24/01/13,15:59:12,04,10,1, 11.9,1,1, 0.006, 10510.139, 366.682, 52802.618 24/01/13,15:59:12,05,10,1, 11.9,1,1, 0.006, 10510.151, 366.686, 52802.564 24/01/13,15:59:12,06,10,1, 11.9,1,1, 0.006, 10510.127, 366.718, 52802.627 24/01/13,15:59:12,07,10,1, 11.9,1,1, 0.006, 10510.152, 366.708, 52802.657 24/01/13,15:59:12,08,10,1, 11.9,1,1, 0.006, 10510.142, 366.727, 52802.673 24/01/13,15:59:12,09,10,1, 11.9,1,1, 0.006, 10510.143, 366.721, 52802.592 24/01/13,15:59:12,10,10,1, 11.9,1,1, 0.006, 10510.119, 366.688, 52802.613 24/01/13,15:59:12,11,10,1, 11.9,1,1, 0.006, 10510.143, 366.733, 52802.683 24/01/13,15:59:12,12,10,1, 11.9,1,1, 0.006, 10510.153, 366.688, 52802.608 24/01/13,15:59:12,13,10,1, 11.9,1,1, 0.006, 10510.139, 366.674, 52802.585 24/01/13,15:59:12,14,10,1, 11.9,1,1, 0.006, 10510.148, 366.706, 52802.633 24/01/13,15:59:12,15,10,1, 11.9,1,1, 0.006, 10510.139, 366.706, 52802.582 24/01/13,15:59:12,16,10,1, 11.9,1,1, 0.006, 10510.145, 366.692, 52802.596 24/01/13,15:59:12,17,10,1, 11.9,1,1, 0.006, 10510.140, 366.707, 52802.550 24/01/13,15:59:12,18,10,1, 11.9,1,1, 0.006, 10510.145, 366.708, 52802.607 24/01/13,15:59:12,19,10,1, 11.9,1,1, 0.006, 10510.139, 366.688, 52802.581 24/01/13,15:59:13,00,10,1, 11.8,1,1, 0.009, 10510.137, 366.688, 52802.581 24/01/13,15:59:13,01,10,1, 11.8,1,1, 0.009, 10510.132, 366.713, 52802.619 24/01/13,15:59:13,02,10,1, 11.8,1,1, 0.009, 10510.132, 366.708, 52802.589 24/01/13,15:59:13,03,10,1, 11.8,1,1, 0.009, 10510.153, 366.728, 52802.571 24/01/13,15:59:13,04,10,1, 11.8,1,1, 0.009, 10510.133, 366.704, 52802.691 24/01/13,15:59:13,05,10,1, 11.8,1,1, 0.009, 10510.128, 366.721, 52802.568 24/01/13,15:59:13,06,10,1, 11.8,1,1, 0.009, 10510.134, 366.716, 52802.659 24/01/13,15:59:13,07,10,1, 11.8,1,1, 0.009, 10510.152, 366.695, 52802.594 24/01/13,15:59:13,08,10,1, 11.8,1,1, 0.009, 10510.145, 366.709, 52802.589 24/01/13,15:59:13,09,10,1, 11.8,1,1, 0.009, 10510.158, 366.742, 52802.646 24/01/13,15:59:13,10,10,1, 11.8,1,1, 0.009, 10510.158, 366.700, 52802.594 24/01/13,15:59:13,11,10,1, 11.8,1,1, 0.009, 10510.174, 366.721, 52802.586 24/01/13,15:59:13,12,10,1, 11.8,1,1, 0.009, 10510.159, 366.729, 52802.578 24/01/13,15:59:13,13,10,1, 11.8,1,1, 0.009, 10510.154, 366.704, 52802.608 24/01/13,15:59:13,14,10,1, 11.8,1,1, 0.009, 10510.162, 366.739, 52802.642 24/01/13,15:59:13,15,10,1, 11.8,1,1, 0.009, 10510.151, 366.732, 52802.635 24/01/13,15:59:13,16,10,1, 11.8,1,1, 0.009, 10510.137, 366.701, 52802.663 24/01/13,15:59:13,17,10,1, 11.8,1,1, 0.009, 10510.143, 366.702, 52802.674 24/01/13,15:59:13,18,10,1, 11.8,1,1, 0.009, 10510.145, 366.735, 52802.559 24/01/13,15:59:13,19,10,1, 11.8,1,1, 0.009, 10510.157, 366.710, 52802.653 24/01/13,15:59:14,00,10,1, 11.9,1,1, 0.005, 10510.154, 366.710, 52802.653 24/01/13,15:59:14,01,10,1, 11.9,1,1, 0.005, 10510.155, 366.741, 52802.601 24/01/13,15:59:14,02,10,1, 11.9,1,1, 0.005, 10510.168, 366.736, 52802.688 24/01/13,15:59:14,03,10,1, 11.9,1,1, 0.005, 10510.155, 366.724, 52802.715 24/01/13,15:59:14,04,10,1, 11.9,1,1, 0.005, 10510.158, 366.738, 52802.599 24/01/13,15:59:14,05,10,1, 11.9,1,1, 0.005, 10510.153, 366.741, 52802.781 24/01/13,15:59:14,06,10,1, 11.9,1,1, 0.005, 10510.173, 366.734, 52802.684 24/01/13,15:59:14,07,10,1, 11.9,1,1, 0.005, 10510.193, 366.752, 52802.593 24/01/13,15:59:14,08,10,1, 11.9,1,1, 0.005, 10510.172, 366.736, 52802.614 24/01/13,15:59:14,09,10,1, 11.9,1,1, 0.005, 10510.151, 366.759, 52802.626 24/01/13,15:59:14,10,10,1, 11.9,1,1, 0.005, 10510.176, 366.747, 52802.566 24/01/13,15:59:14,11,10,1, 11.9,1,1, 0.005, 10510.166, 366.749, 52802.612 24/01/13,15:59:14,12,10,1, 11.9,1,1, 0.005, 10510.177, 366.740, 52802.639 24/01/13,15:59:14,13,10,1, 11.9,1,1, 0.005, 10510.143, 366.738, 52802.595 24/01/13,15:59:14,14,10,1, 11.9,1,1, 0.005, 10510.199, 366.734, 52802.632 24/01/13,15:59:14,15,10,1, 11.9,1,1, 0.005, 10510.187, 366.707, 52802.553 24/01/13,15:59:14,16,10,1, 11.9,1,1, 0.005, 10510.154, 366.721, 52802.610 24/01/13,15:59:14,17,10,1, 11.9,1,1, 0.005, 10510.166, 366.703, 52802.585 24/01/13,15:59:14,18,10,1, 11.9,1,1, 0.005, 10510.149, 366.729, 52802.557 24/01/13,15:59:14,19,10,1, 11.9,1,1, 0.005, 10510.184, 366.749, 52802.619 24/01/13,15:59:15,00,10,1, 12.0,1,1, 0.009, 10510.179, 366.749, 52802.619 24/01/13,15:59:15,01,10,1, 12.0,1,1, 0.009, 10510.190, 366.719, 52802.678 24/01/13,15:59:15,02,10,1, 12.0,1,1, 0.009, 10510.158, 366.734, 52802.561 24/01/13,15:59:15,03,10,1, 12.0,1,1, 0.009, 10510.164, 366.713, 52802.389 24/01/13,15:59:15,04,10,1, 12.0,1,1, 0.009, 10510.173, 366.748, 52802.590 24/01/13,15:59:15,05,10,1, 12.0,1,1, 0.009, 10510.153, 366.743, 52802.692 24/01/13,15:59:15,06,10,1, 12.0,1,1, 0.009, 10510.159, 366.734, 52802.582 24/01/13,15:59:15,07,10,1, 12.0,1,1, 0.009, 10510.192, 366.743, 52802.587 24/01/13,15:59:15,08,10,1, 12.0,1,1, 0.009, 10510.152, 366.759, 52802.633 24/01/13,15:59:15,09,10,1, 12.0,1,1, 0.009, 10510.191, 366.740, 52802.593 24/01/13,15:59:15,10,10,1, 12.0,1,1, 0.009, 10510.212, 366.726, 52802.297 24/01/13,15:59:15,11,10,1, 12.0,1,1, 0.009, 10510.175, 366.742, 52802.667 24/01/13,15:59:15,12,10,1, 12.0,1,1, 0.009, 10510.180, 366.700, 52802.543 24/01/13,15:59:15,13,10,1, 12.0,1,1, 0.009, 10510.206, 366.750, 52802.643 24/01/13,15:59:15,14,10,1, 12.0,1,1, 0.009, 10510.194, 366.752, 52802.617 24/01/13,15:59:15,15,10,1, 12.0,1,1, 0.009, 10510.177, 366.750, 52802.648 24/01/13,15:59:15,16,10,1, 12.0,1,1, 0.009, 10510.195, 366.765, 52802.652 24/01/13,15:59:15,17,10,1, 12.0,1,1, 0.009, 10510.195, 366.756, 52802.546 24/01/13,15:59:15,18,10,1, 12.0,1,1, 0.009, 10510.175, 366.738, 52802.583 24/01/13,15:59:15,19,10,1, 12.0,1,1, 0.009, 10510.186, 366.751, 52802.537 24/01/13,15:59:16,00,10,1, 12.0,1,1, 0.008, 10510.179, 366.751, 52802.537 24/01/13,15:59:16,01,10,1, 12.0,1,1, 0.008, 10510.201, 366.764, 52802.581 24/01/13,15:59:16,02,10,1, 12.0,1,1, 0.008, 10510.198, 366.775, 52802.674 24/01/13,15:59:16,03,10,1, 12.0,1,1, 0.008, 10510.217, 366.759, 52802.691 24/01/13,15:59:16,04,10,1, 12.0,1,1, 0.008, 10510.193, 366.735, 52802.606 24/01/13,15:59:16,05,10,1, 12.0,1,1, 0.008, 10510.181, 366.767, 52802.680 24/01/13,15:59:16,06,10,1, 12.0,1,1, 0.008, 10510.194, 366.772, 52802.607 24/01/13,15:59:16,07,10,1, 12.0,1,1, 0.008, 10510.177, 366.758, 52802.597 24/01/13,15:59:16,08,10,1, 12.0,1,1, 0.008, 10510.187, 366.774, 52802.640 24/01/13,15:59:16,09,10,1, 12.0,1,1, 0.008, 10510.176, 366.760, 52802.610 24/01/13,15:59:16,10,10,1, 12.0,1,1, 0.008, 10510.199, 366.762, 52802.565 24/01/13,15:59:16,11,10,1, 12.0,1,1, 0.008, 10510.211, 366.765, 52802.597 24/01/13,15:59:16,12,10,1, 12.0,1,1, 0.008, 10510.188, 366.749, 52802.619 24/01/13,15:59:16,13,10,1, 12.0,1,1, 0.008, 10510.185, 366.763, 52802.783 24/01/13,15:59:16,14,10,1, 12.0,1,1, 0.008, 10510.198, 366.777, 52802.663 24/01/13,15:59:16,15,10,1, 12.0,1,1, 0.008, 10510.210, 366.763, 52802.586 24/01/13,15:59:16,16,10,1, 12.0,1,1, 0.008, 10510.164, 366.763, 52802.552 24/01/13,15:59:16,17,10,1, 12.0,1,1, 0.008, 10510.205, 366.751, 52802.764 24/01/13,15:59:16,18,10,1, 12.0,1,1, 0.008, 10510.169, 366.764, 52802.544 24/01/13,15:59:16,19,10,1, 12.0,1,1, 0.008, 10510.150, 366.741, 52802.664 24/01/13,15:59:17,00,10,1, 11.9,1,1, 0.005, 10510.145, 366.741, 52802.664 24/01/13,15:59:17,01,10,1, 11.9,1,1, 0.005, 10510.188, 366.764, 52802.616 24/01/13,15:59:17,02,10,1, 11.9,1,1, 0.005, 10510.188, 366.747, 52802.557 24/01/13,15:59:17,03,10,1, 11.9,1,1, 0.005, 10510.205, 366.760, 52802.591 24/01/13,15:59:17,04,10,1, 11.9,1,1, 0.005, 10510.190, 366.743, 52802.568 24/01/13,15:59:17,05,10,1, 11.9,1,1, 0.005, 10510.200, 366.739, 52802.639 24/01/13,15:59:17,06,10,1, 11.9,1,1, 0.005, 10510.204, 366.761, 52802.573 24/01/13,15:59:17,07,10,1, 11.9,1,1, 0.005, 10510.232, 366.728, 52802.358 24/01/13,15:59:17,08,10,1, 11.9,1,1, 0.005, 10510.177, 366.744, 52802.627 24/01/13,15:59:17,09,10,1, 11.9,1,1, 0.005, 10510.212, 366.741, 52802.395 24/01/13,15:59:17,10,10,1, 11.9,1,1, 0.005, 10510.186, 366.772, 52802.614 24/01/13,15:59:17,11,10,1, 11.9,1,1, 0.005, 10510.198, 366.743, 52802.650 24/01/13,15:59:17,12,10,1, 11.9,1,1, 0.005, 10510.200, 366.768, 52802.693 24/01/13,15:59:17,13,10,1, 11.9,1,1, 0.005, 10510.191, 366.763, 52802.604 24/01/13,15:59:17,14,10,1, 11.9,1,1, 0.005, 10510.200, 366.759, 52802.637 24/01/13,15:59:17,15,10,1, 11.9,1,1, 0.005, 10510.199, 366.760, 52802.555 24/01/13,15:59:17,16,10,1, 11.9,1,1, 0.005, 10510.198, 366.751, 52802.627 24/01/13,15:59:17,17,10,1, 11.9,1,1, 0.005, 10510.186, 366.764, 52802.616 24/01/13,15:59:17,18,10,1, 11.9,1,1, 0.005, 10510.199, 366.767, 52802.654 24/01/13,15:59:17,19,10,1, 11.9,1,1, 0.005, 10510.202, 366.753, 52802.667 24/01/13,15:59:18,00,10,1, 12.0,1,1, 0.008, 10510.195, 366.753, 52802.667 24/01/13,15:59:18,01,10,1, 12.0,1,1, 0.008, 10510.223, 366.791, 52802.669 24/01/13,15:59:18,02,10,1, 12.0,1,1, 0.008, 10510.183, 366.763, 52802.596 24/01/13,15:59:18,03,10,1, 12.0,1,1, 0.008, 10510.209, 366.777, 52802.686 24/01/13,15:59:18,04,10,1, 12.0,1,1, 0.008, 10510.196, 366.775, 52802.614 24/01/13,15:59:18,05,10,1, 12.0,1,1, 0.008, 10510.220, 366.776, 52802.621 24/01/13,15:59:18,06,10,1, 12.0,1,1, 0.008, 10510.225, 366.777, 52802.563 24/01/13,15:59:18,07,10,1, 12.0,1,1, 0.008, 10510.208, 366.778, 52802.596 24/01/13,15:59:18,08,10,1, 12.0,1,1, 0.008, 10510.215, 366.761, 52802.569 24/01/13,15:59:18,09,10,1, 12.0,1,1, 0.008, 10510.205, 366.786, 52802.646 24/01/13,15:59:18,10,10,1, 12.0,1,1, 0.008, 10510.200, 366.803, 52802.642 24/01/13,15:59:18,11,10,1, 12.0,1,1, 0.008, 10510.196, 366.779, 52802.584 24/01/13,15:59:18,12,10,1, 12.0,1,1, 0.008, 10510.193, 366.778, 52802.617 24/01/13,15:59:18,13,10,1, 12.0,1,1, 0.008, 10510.196, 366.762, 52802.575 24/01/13,15:59:18,14,10,1, 12.0,1,1, 0.008, 10510.219, 366.760, 52802.590 24/01/13,15:59:18,15,10,1, 12.0,1,1, 0.008, 10510.212, 366.747, 52802.613 24/01/13,15:59:18,16,10,1, 12.0,1,1, 0.008, 10510.207, 366.752, 52802.534 24/01/13,15:59:18,17,10,1, 12.0,1,1, 0.008, 10510.225, 366.786, 52802.669 24/01/13,15:59:18,18,10,1, 12.0,1,1, 0.008, 10510.195, 366.786, 52802.572 24/01/13,15:59:18,19,10,1, 12.0,1,1, 0.008, 10510.196, 366.795, 52802.539 24/01/13,15:59:19,00,10,1, 11.9,1,1, 0.005, 10510.195, 366.795, 52802.539 24/01/13,15:59:19,01,10,1, 11.9,1,1, 0.005, 10510.205, 366.787, 52802.592 24/01/13,15:59:19,02,10,1, 11.9,1,1, 0.005, 10510.205, 366.784, 52802.559 24/01/13,15:59:19,03,10,1, 11.9,1,1, 0.005, 10510.225, 366.795, 52802.632 24/01/13,15:59:19,04,10,1, 11.9,1,1, 0.005, 10510.234, 366.795, 52802.595 24/01/13,15:59:19,05,10,1, 11.9,1,1, 0.005, 10510.210, 366.784, 52802.605 24/01/13,15:59:19,06,10,1, 11.9,1,1, 0.005, 10510.229, 366.781, 52802.591 24/01/13,15:59:19,07,10,1, 11.9,1,1, 0.005, 10510.214, 366.794, 52802.651 24/01/13,15:59:19,08,10,1, 11.9,1,1, 0.005, 10510.207, 366.797, 52802.598 24/01/13,15:59:19,09,10,1, 11.9,1,1, 0.005, 10510.217, 366.777, 52802.644 24/01/13,15:59:19,10,10,1, 11.9,1,1, 0.005, 10510.212, 366.800, 52802.630 24/01/13,15:59:19,11,10,1, 11.9,1,1, 0.005, 10510.216, 366.811, 52802.627 24/01/13,15:59:19,12,10,1, 11.9,1,1, 0.005, 10510.214, 366.769, 52802.622 24/01/13,15:59:19,13,10,1, 11.9,1,1, 0.005, 10510.226, 366.810, 52802.538 24/01/13,15:59:19,14,10,1, 11.9,1,1, 0.005, 10510.216, 366.809, 52802.630 24/01/13,15:59:19,15,10,1, 11.9,1,1, 0.005, 10510.206, 366.801, 52802.644 24/01/13,15:59:19,16,10,1, 11.9,1,1, 0.005, 10510.201, 366.792, 52802.626 24/01/13,15:59:19,17,10,1, 11.9,1,1, 0.005, 10510.209, 366.793, 52802.596 24/01/13,15:59:19,18,10,1, 11.9,1,1, 0.005, 10510.206, 366.757, 52802.572 24/01/13,15:59:19,19,10,1, 11.9,1,1, 0.005, 10510.209, 366.804, 52802.673 24/01/13,15:59:20,00,10,1, 11.9,1,1, 0.006, 10510.204, 366.804, 52802.673 24/01/13,15:59:20,01,10,1, 11.9,1,1, 0.006, 10510.225, 366.796, 52802.597 24/01/13,15:59:20,02,10,1, 11.9,1,1, 0.006, 10510.216, 366.792, 52802.583 24/01/13,15:59:20,03,10,1, 11.9,1,1, 0.006, 10510.220, 366.785, 52802.597 24/01/13,15:59:20,04,10,1, 11.9,1,1, 0.006, 10510.206, 366.794, 52802.588 24/01/13,15:59:20,05,10,1, 11.9,1,1, 0.006, 10510.210, 366.802, 52802.596 24/01/13,15:59:20,06,10,1, 11.9,1,1, 0.006, 10510.236, 366.813, 52802.626 24/01/13,15:59:20,07,10,1, 11.9,1,1, 0.006, 10510.204, 366.789, 52802.578 24/01/13,15:59:20,08,10,1, 11.9,1,1, 0.006, 10510.221, 366.799, 52802.629 24/01/13,15:59:20,09,10,1, 11.9,1,1, 0.006, 10510.209, 366.783, 52802.558 24/01/13,15:59:20,10,10,1, 11.9,1,1, 0.006, 10510.221, 366.791, 52802.562 24/01/13,15:59:20,11,10,1, 11.9,1,1, 0.006, 10510.212, 366.795, 52802.634 24/01/13,15:59:20,12,10,1, 11.9,1,1, 0.006, 10510.221, 366.790, 52802.542 24/01/13,15:59:20,13,10,1, 11.9,1,1, 0.006, 10510.211, 366.806, 52802.531 24/01/13,15:59:20,14,10,1, 11.9,1,1, 0.006, 10510.203, 366.807, 52802.596 24/01/13,15:59:20,15,10,1, 11.9,1,1, 0.006, 10510.217, 366.795, 52802.562 24/01/13,15:59:20,16,10,1, 11.9,1,1, 0.006, 10510.199, 366.808, 52802.667 24/01/13,15:59:20,17,10,1, 11.9,1,1, 0.006, 10510.205, 366.793, 52802.572 24/01/13,15:59:20,18,10,1, 11.9,1,1, 0.006, 10510.190, 366.796, 52802.647 24/01/13,15:59:20,19,10,1, 11.9,1,1, 0.006, 10510.205, 366.808, 52802.643 24/01/13,15:59:21,00,09,1, 11.9,1,1, 0.006, 10510.204, 366.808, 52802.643 24/01/13,15:59:21,01,09,1, 11.9,1,1, 0.006, 10510.201, 366.808, 52802.578 24/01/13,15:59:21,02,09,1, 11.9,1,1, 0.006, 10510.208, 366.808, 52802.597 24/01/13,15:59:21,03,09,1, 11.9,1,1, 0.006, 10510.209, 366.803, 52802.608 24/01/13,15:59:21,04,09,1, 11.9,1,1, 0.006, 10510.205, 366.779, 52802.635 24/01/13,15:59:21,05,09,1, 11.9,1,1, 0.006, 10510.218, 366.802, 52802.574 24/01/13,15:59:21,06,09,1, 11.9,1,1, 0.006, 10510.203, 366.814, 52802.616 24/01/13,15:59:21,07,09,1, 11.9,1,1, 0.006, 10510.206, 366.805, 52802.629 24/01/13,15:59:21,08,09,1, 11.9,1,1, 0.006, 10510.222, 366.815, 52802.606 24/01/13,15:59:21,09,09,1, 11.9,1,1, 0.006, 10510.192, 366.771, 52802.569 24/01/13,15:59:21,10,09,1, 11.9,1,1, 0.006, 10510.206, 366.807, 52802.542 24/01/13,15:59:21,11,09,1, 11.9,1,1, 0.006, 10510.227, 366.787, 52802.640 24/01/13,15:59:21,12,09,1, 11.9,1,1, 0.006, 10510.213, 366.786, 52802.551 24/01/13,15:59:21,13,09,1, 11.9,1,1, 0.006, 10510.216, 366.828, 52802.612 24/01/13,15:59:21,14,09,1, 11.9,1,1, 0.006, 10510.181, 366.823, 52802.857 24/01/13,15:59:21,15,09,1, 11.9,1,1, 0.006, 10510.235, 366.821, 52802.588 24/01/13,15:59:21,16,09,1, 11.9,1,1, 0.006, 10510.251, 366.803, 52802.545 24/01/13,15:59:21,17,09,1, 11.9,1,1, 0.006, 10510.214, 366.791, 52802.605 24/01/13,15:59:21,18,09,1, 11.9,1,1, 0.006, 10510.196, 366.815, 52802.629 24/01/13,15:59:21,19,09,1, 11.9,1,1, 0.006, 10510.222, 366.829, 52802.653 24/01/13,15:59:22,00,09,1, 11.9,1,1, 0.006, 10510.221, 366.829, 52802.653 24/01/13,15:59:22,01,09,1, 11.9,1,1, 0.006, 10510.227, 366.814, 52802.567 24/01/13,15:59:22,02,09,1, 11.9,1,1, 0.006, 10510.217, 366.812, 52802.542 24/01/13,15:59:22,03,09,1, 11.9,1,1, 0.006, 10510.224, 366.811, 52802.546 24/01/13,15:59:22,04,09,1, 11.9,1,1, 0.006, 10510.203, 366.817, 52802.636 24/01/13,15:59:22,05,09,1, 11.9,1,1, 0.006, 10510.224, 366.818, 52802.549 24/01/13,15:59:22,06,09,1, 11.9,1,1, 0.006, 10510.224, 366.794, 52802.593 24/01/13,15:59:22,07,09,1, 11.9,1,1, 0.006, 10510.230, 366.839, 52802.658 24/01/13,15:59:22,08,09,1, 11.9,1,1, 0.006, 10510.216, 366.825, 52802.610 24/01/13,15:59:22,09,09,1, 11.9,1,1, 0.006, 10510.222, 366.802, 52802.601 24/01/13,15:59:22,10,09,1, 11.9,1,1, 0.006, 10510.222, 366.816, 52802.627 24/01/13,15:59:22,11,09,1, 11.9,1,1, 0.006, 10510.242, 366.816, 52802.616 24/01/13,15:59:22,12,09,1, 11.9,1,1, 0.006, 10510.234, 366.812, 52802.620 24/01/13,15:59:22,13,09,1, 11.9,1,1, 0.006, 10510.230, 366.825, 52802.694 24/01/13,15:59:22,14,09,1, 11.9,1,1, 0.006, 10510.233, 366.812, 52802.629 24/01/13,15:59:22,15,09,1, 11.9,1,1, 0.006, 10510.223, 366.817, 52802.664 24/01/13,15:59:22,16,09,1, 11.9,1,1, 0.006, 10510.224, 366.829, 52802.577 24/01/13,15:59:22,17,09,1, 11.9,1,1, 0.006, 10510.248, 366.813, 52802.583 24/01/13,15:59:22,18,09,1, 11.9,1,1, 0.006, 10510.211, 366.818, 52802.638 24/01/13,15:59:22,19,09,1, 11.9,1,1, 0.006, 10510.219, 366.830, 52802.593 24/01/13,15:59:23,00,09,1, 11.9,1,1, 0.009, 10510.212, 366.830, 52802.593 24/01/13,15:59:23,01,09,1, 11.9,1,1, 0.009, 10510.235, 366.832, 52802.613 24/01/13,15:59:23,02,09,1, 11.9,1,1, 0.009, 10510.238, 366.806, 52802.576 24/01/13,15:59:23,03,09,1, 11.9,1,1, 0.009, 10510.232, 366.791, 52802.619 24/01/13,15:59:23,04,09,1, 11.9,1,1, 0.009, 10510.243, 366.820, 52802.610 24/01/13,15:59:23,05,09,1, 11.9,1,1, 0.009, 10510.222, 366.816, 52802.665 24/01/13,15:59:23,06,09,1, 11.9,1,1, 0.009, 10510.234, 366.805, 52802.612 24/01/13,15:59:23,07,09,1, 11.9,1,1, 0.009, 10510.232, 366.832, 52802.615 24/01/13,15:59:23,08,09,1, 11.9,1,1, 0.009, 10510.193, 366.823, 52802.655 24/01/13,15:59:23,09,09,1, 11.9,1,1, 0.009, 10510.227, 366.819, 52802.613 24/01/13,15:59:23,10,09,1, 11.9,1,1, 0.009, 10510.239, 366.841, 52802.604 24/01/13,15:59:23,11,09,1, 11.9,1,1, 0.009, 10510.219, 366.810, 52802.645 24/01/13,15:59:23,12,09,1, 11.9,1,1, 0.009, 10510.223, 366.807, 52802.592 24/01/13,15:59:23,13,09,1, 11.9,1,1, 0.009, 10510.229, 366.829, 52802.624 24/01/13,15:59:23,14,09,1, 11.9,1,1, 0.009, 10510.223, 366.796, 52802.651 24/01/13,15:59:23,15,09,1, 11.9,1,1, 0.009, 10510.248, 366.845, 52802.611 24/01/13,15:59:23,16,09,1, 11.9,1,1, 0.009, 10510.241, 366.828, 52802.573 24/01/13,15:59:23,17,09,1, 11.9,1,1, 0.009, 10510.221, 366.800, 52802.562 24/01/13,15:59:23,18,09,1, 11.9,1,1, 0.009, 10510.240, 366.830, 52802.608 24/01/13,15:59:23,19,09,1, 11.9,1,1, 0.009, 10510.241, 366.806, 52802.613 24/01/13,15:59:24,00,09,1, 11.8,1,1, 0.004, 10510.237, 366.806, 52802.613 24/01/13,15:59:24,01,09,1, 11.8,1,1, 0.004, 10510.230, 366.816, 52802.675 24/01/13,15:59:24,02,09,1, 11.8,1,1, 0.004, 10510.212, 366.813, 52802.585 24/01/13,15:59:24,03,09,1, 11.8,1,1, 0.004, 10510.247, 366.813, 52802.614 24/01/13,15:59:24,04,09,1, 11.8,1,1, 0.004, 10510.217, 366.828, 52802.681 24/01/13,15:59:24,05,09,1, 11.8,1,1, 0.004, 10510.224, 366.810, 52802.612 24/01/13,15:59:24,06,09,1, 11.8,1,1, 0.004, 10510.232, 366.801, 52802.563 24/01/13,15:59:24,07,09,1, 11.8,1,1, 0.004, 10510.230, 366.825, 52802.604 24/01/13,15:59:24,08,09,1, 11.8,1,1, 0.004, 10510.219, 366.817, 52802.602 24/01/13,15:59:24,09,09,1, 11.8,1,1, 0.004, 10510.220, 366.836, 52802.660 24/01/13,15:59:24,10,09,1, 11.8,1,1, 0.004, 10510.246, 366.823, 52802.670 24/01/13,15:59:24,11,09,1, 11.8,1,1, 0.004, 10510.243, 366.838, 52802.586 24/01/13,15:59:24,12,09,1, 11.8,1,1, 0.004, 10510.222, 366.820, 52802.549 24/01/13,15:59:24,13,09,1, 11.8,1,1, 0.004, 10510.231, 366.805, 52802.600 24/01/13,15:59:24,14,09,1, 11.8,1,1, 0.004, 10510.238, 366.811, 52802.586 24/01/13,15:59:24,15,09,1, 11.8,1,1, 0.004, 10510.235, 366.815, 52802.565 24/01/13,15:59:24,16,09,1, 11.8,1,1, 0.004, 10510.226, 366.803, 52802.582 24/01/13,15:59:24,17,09,1, 11.8,1,1, 0.004, 10510.213, 366.853, 52802.624 24/01/13,15:59:24,18,09,1, 11.8,1,1, 0.004, 10510.227, 366.845, 52802.609 24/01/13,15:59:24,19,09,1, 11.8,1,1, 0.004, 10510.208, 366.808, 52802.561 24/01/13,15:59:25,00,09,1, 11.9,1,1, 0.008, 10510.204, 366.808, 52802.561 24/01/13,15:59:25,01,09,1, 11.9,1,1, 0.008, 10510.269, 366.829, 52802.632 24/01/13,15:59:25,02,09,1, 11.9,1,1, 0.008, 10510.232, 366.849, 52802.589 24/01/13,15:59:25,03,09,1, 11.9,1,1, 0.008, 10510.244, 366.841, 52802.625 24/01/13,15:59:25,04,09,1, 11.9,1,1, 0.008, 10510.264, 366.823, 52802.579 24/01/13,15:59:25,05,09,1, 11.9,1,1, 0.008, 10510.231, 366.827, 52802.667 24/01/13,15:59:25,06,09,1, 11.9,1,1, 0.008, 10510.249, 366.847, 52802.644 24/01/13,15:59:25,07,09,1, 11.9,1,1, 0.008, 10510.258, 366.813, 52802.581 24/01/13,15:59:25,08,09,1, 11.9,1,1, 0.008, 10510.217, 366.814, 52802.559 24/01/13,15:59:25,09,09,1, 11.9,1,1, 0.008, 10510.213, 366.835, 52802.570 24/01/13,15:59:25,10,09,1, 11.9,1,1, 0.008, 10510.263, 366.830, 52802.655 24/01/13,15:59:25,11,09,1, 11.9,1,1, 0.008, 10510.208, 366.817, 52802.656 24/01/13,15:59:25,12,09,1, 11.9,1,1, 0.008, 10510.214, 366.823, 52802.586 24/01/13,15:59:25,13,09,1, 11.9,1,1, 0.008, 10510.249, 366.833, 52802.622 24/01/13,15:59:25,14,09,1, 11.9,1,1, 0.008, 10510.216, 366.858, 52802.659 24/01/13,15:59:25,15,09,1, 11.9,1,1, 0.008, 10510.270, 366.836, 52802.557 24/01/13,15:59:25,16,09,1, 11.9,1,1, 0.008, 10510.230, 366.845, 52802.619 24/01/13,15:59:25,17,09,1, 11.9,1,1, 0.008, 10510.241, 366.864, 52802.668 24/01/13,15:59:25,18,09,1, 11.9,1,1, 0.008, 10510.273, 366.840, 52802.703 24/01/13,15:59:25,19,09,1, 11.9,1,1, 0.008, 10510.236, 366.833, 52802.624 24/01/13,15:59:26,00,09,1, 11.8,1,1, 0.006, 10510.229, 366.833, 52802.624 24/01/13,15:59:26,01,09,1, 11.8,1,1, 0.006, 10510.231, 366.842, 52802.615 24/01/13,15:59:26,02,09,1, 11.8,1,1, 0.006, 10510.246, 366.836, 52802.587 24/01/13,15:59:26,03,09,1, 11.8,1,1, 0.006, 10510.220, 366.860, 52802.640 24/01/13,15:59:26,04,09,1, 11.8,1,1, 0.006, 10510.225, 366.855, 52802.622 24/01/13,15:59:26,05,09,1, 11.8,1,1, 0.006, 10510.231, 366.860, 52802.635 24/01/13,15:59:26,06,09,1, 11.8,1,1, 0.006, 10510.240, 366.852, 52802.538 24/01/13,15:59:26,07,09,1, 11.8,1,1, 0.006, 10510.232, 366.825, 52802.575 24/01/13,15:59:26,08,09,1, 11.8,1,1, 0.006, 10510.226, 366.850, 52802.626 24/01/13,15:59:26,09,09,1, 11.8,1,1, 0.006, 10510.227, 366.850, 52802.559 24/01/13,15:59:26,10,09,1, 11.8,1,1, 0.006, 10510.228, 366.832, 52802.672 24/01/13,15:59:26,11,09,1, 11.8,1,1, 0.006, 10510.233, 366.861, 52802.600 24/01/13,15:59:26,12,09,1, 11.8,1,1, 0.006, 10510.227, 366.846, 52802.619 24/01/13,15:59:26,13,09,1, 11.8,1,1, 0.006, 10510.221, 366.840, 52802.596 24/01/13,15:59:26,14,09,1, 11.8,1,1, 0.006, 10510.253, 366.842, 52802.605 24/01/13,15:59:26,15,09,1, 11.8,1,1, 0.006, 10510.250, 366.820, 52802.595 24/01/13,15:59:26,16,09,1, 11.8,1,1, 0.006, 10510.250, 366.832, 52802.580 24/01/13,15:59:26,17,09,1, 11.8,1,1, 0.006, 10510.246, 366.841, 52802.604 24/01/13,15:59:26,18,09,1, 11.8,1,1, 0.006, 10510.266, 366.842, 52802.617 24/01/13,15:59:26,19,09,1, 11.8,1,1, 0.006, 10510.212, 366.813, 52802.644 24/01/13,15:59:27,00,09,1, 11.9,1,1, 0.008, 10510.204, 366.813, 52802.644 24/01/13,15:59:27,01,09,1, 11.9,1,1, 0.008, 10510.238, 366.809, 52802.527 24/01/13,15:59:27,02,09,1, 11.9,1,1, 0.008, 10510.263, 366.831, 52802.528 24/01/13,15:59:27,03,09,1, 11.9,1,1, 0.008, 10510.237, 366.843, 52802.535 24/01/13,15:59:27,04,09,1, 11.9,1,1, 0.008, 10510.239, 366.810, 52802.561 24/01/13,15:59:27,05,09,1, 11.9,1,1, 0.008, 10510.251, 366.864, 52802.619 24/01/13,15:59:27,06,09,1, 11.9,1,1, 0.008, 10510.232, 366.823, 52802.639 24/01/13,15:59:27,07,09,1, 11.9,1,1, 0.008, 10510.267, 366.833, 52802.618 24/01/13,15:59:27,08,09,1, 11.9,1,1, 0.008, 10510.229, 366.824, 52802.579 24/01/13,15:59:27,09,09,1, 11.9,1,1, 0.008, 10510.247, 366.832, 52802.508 24/01/13,15:59:27,10,09,1, 11.9,1,1, 0.008, 10510.242, 366.846, 52802.591 24/01/13,15:59:27,11,09,1, 11.9,1,1, 0.008, 10510.237, 366.841, 52802.595 24/01/13,15:59:27,12,09,1, 11.9,1,1, 0.008, 10510.270, 366.826, 52802.582 24/01/13,15:59:27,13,09,1, 11.9,1,1, 0.008, 10510.221, 366.844, 52802.570 24/01/13,15:59:27,14,09,1, 11.9,1,1, 0.008, 10510.235, 366.856, 52802.570 24/01/13,15:59:27,15,09,1, 11.9,1,1, 0.008, 10510.249, 366.846, 52802.626 24/01/13,15:59:27,16,09,1, 11.9,1,1, 0.008, 10510.245, 366.851, 52802.589 24/01/13,15:59:27,17,09,1, 11.9,1,1, 0.008, 10510.243, 366.862, 52802.568 24/01/13,15:59:27,18,09,1, 11.9,1,1, 0.008, 10510.251, 366.843, 52802.592 24/01/13,15:59:27,19,09,1, 11.9,1,1, 0.008, 10510.241, 366.858, 52802.608 24/01/13,15:59:28,00,09,1, 11.9,1,1, 0.006, 10510.237, 366.858, 52802.608 24/01/13,15:59:28,01,09,1, 11.9,1,1, 0.006, 10510.254, 366.864, 52802.604 24/01/13,15:59:28,02,09,1, 11.9,1,1, 0.006, 10510.259, 366.858, 52802.547 24/01/13,15:59:28,03,09,1, 11.9,1,1, 0.006, 10510.249, 366.856, 52802.644 24/01/13,15:59:28,04,09,1, 11.9,1,1, 0.006, 10510.248, 366.835, 52802.558 24/01/13,15:59:28,05,09,1, 11.9,1,1, 0.006, 10510.261, 366.860, 52802.589 24/01/13,15:59:28,06,09,1, 11.9,1,1, 0.006, 10510.221, 366.840, 52802.549 24/01/13,15:59:28,07,09,1, 11.9,1,1, 0.006, 10510.241, 366.841, 52802.529 24/01/13,15:59:28,08,09,1, 11.9,1,1, 0.006, 10510.234, 366.841, 52802.564 24/01/13,15:59:28,09,09,1, 11.9,1,1, 0.006, 10510.233, 366.833, 52802.589 24/01/13,15:59:28,10,09,1, 11.9,1,1, 0.006, 10510.246, 366.842, 52802.553 24/01/13,15:59:28,11,09,1, 11.9,1,1, 0.006, 10510.236, 366.846, 52802.618 24/01/13,15:59:28,12,09,1, 11.9,1,1, 0.006, 10510.229, 366.827, 52802.618 24/01/13,15:59:28,13,09,1, 11.9,1,1, 0.006, 10510.227, 366.852, 52802.670 24/01/13,15:59:28,14,09,1, 11.9,1,1, 0.006, 10510.226, 366.852, 52802.562 24/01/13,15:59:28,15,09,1, 11.9,1,1, 0.006, 10510.246, 366.819, 52802.636 24/01/13,15:59:28,16,09,1, 11.9,1,1, 0.006, 10510.225, 366.849, 52802.615 24/01/13,15:59:28,17,09,1, 11.9,1,1, 0.006, 10510.242, 366.862, 52802.576 24/01/13,15:59:28,18,09,1, 11.9,1,1, 0.006, 10510.220, 366.845, 52802.617 24/01/13,15:59:28,19,09,1, 11.9,1,1, 0.006, 10510.242, 366.861, 52802.646 24/01/13,15:59:29,00,09,1, 11.9,1,1, 0.005, 10510.237, 366.861, 52802.646 24/01/13,15:59:29,01,09,1, 11.9,1,1, 0.005, 10510.229, 366.859, 52802.593 24/01/13,15:59:29,02,09,1, 11.9,1,1, 0.005, 10510.240, 366.841, 52802.566 24/01/13,15:59:29,03,09,1, 11.9,1,1, 0.005, 10510.221, 366.847, 52802.662 24/01/13,15:59:29,04,09,1, 11.9,1,1, 0.005, 10510.212, 366.855, 52802.639 24/01/13,15:59:29,05,09,1, 11.9,1,1, 0.005, 10510.235, 366.839, 52802.611 24/01/13,15:59:29,06,09,1, 11.9,1,1, 0.005, 10510.213, 366.849, 52802.632 24/01/13,15:59:29,07,09,1, 11.9,1,1, 0.005, 10510.229, 366.840, 52802.592 24/01/13,15:59:29,08,09,1, 11.9,1,1, 0.005, 10510.220, 366.853, 52802.502 24/01/13,15:59:29,09,09,1, 11.9,1,1, 0.005, 10510.230, 366.847, 52802.654 24/01/13,15:59:29,10,09,1, 11.9,1,1, 0.005, 10510.255, 366.856, 52802.652 24/01/13,15:59:29,11,09,1, 11.9,1,1, 0.005, 10510.232, 366.863, 52802.541 24/01/13,15:59:29,12,09,1, 11.9,1,1, 0.005, 10510.221, 366.830, 52802.552 24/01/13,15:59:29,13,09,1, 11.9,1,1, 0.005, 10510.231, 366.855, 52802.585 24/01/13,15:59:29,14,09,1, 11.9,1,1, 0.005, 10510.228, 366.830, 52802.598 24/01/13,15:59:29,15,09,1, 11.9,1,1, 0.005, 10510.230, 366.843, 52802.626 24/01/13,15:59:29,16,09,1, 11.9,1,1, 0.005, 10510.211, 366.865, 52802.614 24/01/13,15:59:29,17,09,1, 11.9,1,1, 0.005, 10510.224, 366.841, 52802.602 24/01/13,15:59:29,18,09,1, 11.9,1,1, 0.005, 10510.253, 366.828, 52802.605 24/01/13,15:59:29,19,09,1, 11.9,1,1, 0.005, 10510.225, 366.846, 52802.621 24/01/13,15:59:30,00,09,1, 11.9,1,1, 0.006, 10510.221, 366.846, 52802.621 24/01/13,15:59:30,01,09,1, 11.9,1,1, 0.006, 10510.228, 366.833, 52802.671 24/01/13,15:59:30,02,09,1, 11.9,1,1, 0.006, 10510.245, 366.825, 52802.568 24/01/13,15:59:30,03,09,1, 11.9,1,1, 0.006, 10510.234, 366.828, 52802.566 24/01/13,15:59:30,04,09,1, 11.9,1,1, 0.006, 10510.255, 366.851, 52802.654 24/01/13,15:59:30,05,09,1, 11.9,1,1, 0.006, 10510.224, 366.833, 52802.546 24/01/13,15:59:30,06,09,1, 11.9,1,1, 0.006, 10510.235, 366.827, 52802.614 24/01/13,15:59:30,07,09,1, 11.9,1,1, 0.006, 10510.211, 366.827, 52802.614 24/01/13,15:59:30,08,09,1, 11.9,1,1, 0.006, 10510.238, 366.836, 52802.653 24/01/13,15:59:30,09,09,1, 11.9,1,1, 0.006, 10510.234, 366.821, 52802.630 24/01/13,15:59:30,10,09,1, 11.9,1,1, 0.006, 10510.209, 366.845, 52802.567 24/01/13,15:59:30,11,09,1, 11.9,1,1, 0.006, 10510.218, 366.847, 52802.613 24/01/13,15:59:30,12,09,1, 11.9,1,1, 0.006, 10510.211, 366.840, 52802.649 24/01/13,15:59:30,13,09,1, 11.9,1,1, 0.006, 10510.233, 366.845, 52802.595 24/01/13,15:59:30,14,09,1, 11.9,1,1, 0.006, 10510.195, 366.825, 52802.593 24/01/13,15:59:30,15,09,1, 11.9,1,1, 0.006, 10510.221, 366.825, 52802.598 24/01/13,15:59:30,16,09,1, 11.9,1,1, 0.006, 10510.236, 366.850, 52802.552 24/01/13,15:59:30,17,09,1, 11.9,1,1, 0.006, 10510.223, 366.826, 52802.551 24/01/13,15:59:30,18,09,1, 11.9,1,1, 0.006, 10510.211, 366.826, 52802.608 24/01/13,15:59:30,19,09,1, 11.9,1,1, 0.006, 10510.228, 366.867, 52802.639 24/01/13,15:59:31,00,09,1, 11.9,1,1, 0.007, 10510.221, 366.867, 52802.639 24/01/13,15:59:31,01,09,1, 11.9,1,1, 0.007, 10510.220, 366.858, 52802.651 24/01/13,15:59:31,02,09,1, 11.9,1,1, 0.007, 10510.214, 366.848, 52802.598 24/01/13,15:59:31,03,09,1, 11.9,1,1, 0.007, 10510.233, 366.847, 52802.627 24/01/13,15:59:31,04,09,1, 11.9,1,1, 0.007, 10510.232, 366.863, 52802.523 24/01/13,15:59:31,05,09,1, 11.9,1,1, 0.007, 10510.225, 366.860, 52802.590 24/01/13,15:59:31,06,09,1, 11.9,1,1, 0.007, 10510.212, 366.845, 52802.571 24/01/13,15:59:31,07,09,1, 11.9,1,1, 0.007, 10510.207, 366.848, 52802.426 24/01/13,15:59:31,08,09,1, 11.9,1,1, 0.007, 10510.212, 366.835, 52802.678 24/01/13,15:59:31,09,09,1, 11.9,1,1, 0.007, 10510.236, 366.834, 52802.571 24/01/13,15:59:31,10,09,1, 11.9,1,1, 0.007, 10510.197, 366.868, 52802.650 24/01/13,15:59:31,11,09,1, 11.9,1,1, 0.007, 10510.243, 366.837, 52802.621 24/01/13,15:59:31,12,09,1, 11.9,1,1, 0.007, 10510.246, 366.837, 52802.569 24/01/13,15:59:31,13,09,1, 11.9,1,1, 0.007, 10510.214, 366.857, 52802.574 24/01/13,15:59:31,14,09,1, 11.9,1,1, 0.007, 10510.210, 366.851, 52802.559 24/01/13,15:59:31,15,09,1, 11.9,1,1, 0.007, 10510.232, 366.862, 52802.658 24/01/13,15:59:31,16,09,1, 11.9,1,1, 0.007, 10510.244, 366.865, 52802.645 24/01/13,15:59:31,17,09,1, 11.9,1,1, 0.007, 10510.221, 366.834, 52802.517 24/01/13,15:59:31,18,09,1, 11.9,1,1, 0.007, 10510.227, 366.848, 52802.632 24/01/13,15:59:31,19,09,1, 11.9,1,1, 0.007, 10510.217, 366.847, 52802.600 24/01/13,15:59:32,00,09,1, 11.8,1,1, 0.006, 10510.212, 366.847, 52802.600 24/01/13,15:59:32,01,09,1, 11.8,1,1, 0.006, 10510.259, 366.875, 52802.554 24/01/13,15:59:32,02,09,1, 11.8,1,1, 0.006, 10510.222, 366.859, 52802.607 24/01/13,15:59:32,03,09,1, 11.8,1,1, 0.006, 10510.194, 366.842, 52802.638 24/01/13,15:59:32,04,09,1, 11.8,1,1, 0.006, 10510.223, 366.855, 52802.696 24/01/13,15:59:32,05,09,1, 11.8,1,1, 0.006, 10510.241, 366.837, 52802.663 24/01/13,15:59:32,06,09,1, 11.8,1,1, 0.006, 10510.222, 366.867, 52802.563 24/01/13,15:59:32,07,09,1, 11.8,1,1, 0.006, 10510.239, 366.842, 52802.603 24/01/13,15:59:32,08,09,1, 11.8,1,1, 0.006, 10510.213, 366.840, 52802.591 24/01/13,15:59:32,09,09,1, 11.8,1,1, 0.006, 10510.222, 366.849, 52802.589 24/01/13,15:59:32,10,09,1, 11.8,1,1, 0.006, 10510.227, 366.848, 52802.573 24/01/13,15:59:32,11,09,1, 11.8,1,1, 0.006, 10510.218, 366.871, 52802.619 24/01/13,15:59:32,12,09,1, 11.8,1,1, 0.006, 10510.242, 366.839, 52802.627 24/01/13,15:59:32,13,09,1, 11.8,1,1, 0.006, 10510.232, 366.845, 52802.551 24/01/13,15:59:32,14,09,1, 11.8,1,1, 0.006, 10510.246, 366.833, 52802.536 24/01/13,15:59:32,15,09,1, 11.8,1,1, 0.006, 10510.241, 366.872, 52802.586 24/01/13,15:59:32,16,09,1, 11.8,1,1, 0.006, 10510.254, 366.838, 52802.578 24/01/13,15:59:32,17,09,1, 11.8,1,1, 0.006, 10510.214, 366.854, 52802.633 24/01/13,15:59:32,18,09,1, 11.8,1,1, 0.006, 10510.225, 366.848, 52802.562 24/01/13,15:59:32,19,09,1, 11.8,1,1, 0.006, 10510.216, 366.834, 52802.549 24/01/13,15:59:33,00,09,1, 11.9,1,1, 0.004, 10510.212, 366.834, 52802.549 24/01/13,15:59:33,01,09,1, 11.9,1,1, 0.004, 10510.220, 366.850, 52802.527 24/01/13,15:59:33,02,09,1, 11.9,1,1, 0.004, 10510.223, 366.866, 52802.636 24/01/13,15:59:33,03,09,1, 11.9,1,1, 0.004, 10510.196, 366.863, 52802.591 24/01/13,15:59:33,04,09,1, 11.9,1,1, 0.004, 10510.234, 366.824, 52802.621 24/01/13,15:59:33,05,09,1, 11.9,1,1, 0.004, 10510.231, 366.815, 52802.600 24/01/13,15:59:33,06,09,1, 11.9,1,1, 0.004, 10510.229, 366.846, 52802.598 24/01/13,15:59:33,07,09,1, 11.9,1,1, 0.004, 10510.219, 366.844, 52802.558 24/01/13,15:59:33,08,09,1, 11.9,1,1, 0.004, 10510.209, 366.840, 52802.672 24/01/13,15:59:33,09,09,1, 11.9,1,1, 0.004, 10510.227, 366.851, 52802.691 24/01/13,15:59:33,10,09,1, 11.9,1,1, 0.004, 10510.200, 366.849, 52802.596 24/01/13,15:59:33,11,09,1, 11.9,1,1, 0.004, 10510.215, 366.854, 52802.644 24/01/13,15:59:33,12,09,1, 11.9,1,1, 0.004, 10510.227, 366.825, 52802.605 24/01/13,15:59:33,13,09,1, 11.9,1,1, 0.004, 10510.246, 366.832, 52802.548 24/01/13,15:59:33,14,09,1, 11.9,1,1, 0.004, 10510.207, 366.852, 52802.610 24/01/13,15:59:33,15,09,1, 11.9,1,1, 0.004, 10510.222, 366.817, 52802.603 24/01/13,15:59:33,16,09,1, 11.9,1,1, 0.004, 10510.221, 366.825, 52802.590 24/01/13,15:59:33,17,09,1, 11.9,1,1, 0.004, 10510.238, 366.861, 52802.624 24/01/13,15:59:33,18,09,1, 11.9,1,1, 0.004, 10510.213, 366.836, 52802.594 24/01/13,15:59:33,19,09,1, 11.9,1,1, 0.004, 10510.231, 366.837, 52802.581 24/01/13,15:59:34,00,09,1, 11.9,1,1, 0.007, 10510.229, 366.837, 52802.581 24/01/13,15:59:34,01,09,1, 11.9,1,1, 0.007, 10510.223, 366.835, 52802.578 24/01/13,15:59:34,02,09,1, 11.9,1,1, 0.007, 10510.225, 366.849, 52802.628 24/01/13,15:59:34,03,09,1, 11.9,1,1, 0.007, 10510.209, 366.831, 52802.542 24/01/13,15:59:34,04,09,1, 11.9,1,1, 0.007, 10510.223, 366.849, 52802.601 24/01/13,15:59:34,05,09,1, 11.9,1,1, 0.007, 10510.188, 366.824, 52802.618 24/01/13,15:59:34,06,09,1, 11.9,1,1, 0.007, 10510.225, 366.855, 52802.563 24/01/13,15:59:34,07,09,1, 11.9,1,1, 0.007, 10510.200, 366.816, 52802.537 24/01/13,15:59:34,08,09,1, 11.9,1,1, 0.007, 10510.234, 366.852, 52802.581 24/01/13,15:59:34,09,09,1, 11.9,1,1, 0.007, 10510.191, 366.828, 52802.643 24/01/13,15:59:34,10,09,1, 11.9,1,1, 0.007, 10510.221, 366.830, 52802.583 24/01/13,15:59:34,11,09,1, 11.9,1,1, 0.007, 10510.216, 366.847, 52802.597 24/01/13,15:59:34,12,09,1, 11.9,1,1, 0.007, 10510.213, 366.814, 52802.569 24/01/13,15:59:34,13,09,1, 11.9,1,1, 0.007, 10510.229, 366.828, 52802.534 24/01/13,15:59:34,14,09,1, 11.9,1,1, 0.007, 10510.205, 366.852, 52802.634 24/01/13,15:59:34,15,09,1, 11.9,1,1, 0.007, 10510.210, 366.828, 52802.571 24/01/13,15:59:34,16,09,1, 11.9,1,1, 0.007, 10510.225, 366.849, 52802.519 24/01/13,15:59:34,17,09,1, 11.9,1,1, 0.007, 10510.241, 366.837, 52802.515 24/01/13,15:59:34,18,09,1, 11.9,1,1, 0.007, 10510.219, 366.820, 52802.622 24/01/13,15:59:34,19,09,1, 11.9,1,1, 0.007, 10510.195, 366.854, 52802.591 24/01/13,15:59:35,00,10,1, 11.9,1,1, 0.006, 10510.187, 366.854, 52802.591 24/01/13,15:59:35,01,10,1, 11.9,1,1, 0.006, 10510.203, 366.822, 52802.646 24/01/13,15:59:35,02,10,1, 11.9,1,1, 0.006, 10510.218, 366.850, 52802.611 24/01/13,15:59:35,03,10,1, 11.9,1,1, 0.006, 10510.240, 366.835, 52802.583 24/01/13,15:59:35,04,10,1, 11.9,1,1, 0.006, 10510.249, 366.841, 52802.583 24/01/13,15:59:35,05,10,1, 11.9,1,1, 0.006, 10510.223, 366.839, 52802.556 24/01/13,15:59:35,06,10,1, 11.9,1,1, 0.006, 10510.204, 366.843, 52802.589 24/01/13,15:59:35,07,10,1, 11.9,1,1, 0.006, 10510.210, 366.817, 52802.612 24/01/13,15:59:35,08,10,1, 11.9,1,1, 0.006, 10510.214, 366.846, 52802.611 24/01/13,15:59:35,09,10,1, 11.9,1,1, 0.006, 10510.245, 366.815, 52802.565 24/01/13,15:59:35,10,10,1, 11.9,1,1, 0.006, 10510.223, 366.825, 52802.585 24/01/13,15:59:35,11,10,1, 11.9,1,1, 0.006, 10510.224, 366.868, 52802.558 24/01/13,15:59:35,12,10,1, 11.9,1,1, 0.006, 10510.221, 366.839, 52802.572 24/01/13,15:59:35,13,10,1, 11.9,1,1, 0.006, 10510.215, 366.856, 52802.607 24/01/13,15:59:35,14,10,1, 11.9,1,1, 0.006, 10510.233, 366.852, 52802.569 24/01/13,15:59:35,15,10,1, 11.9,1,1, 0.006, 10510.206, 366.834, 52802.543 24/01/13,15:59:35,16,10,1, 11.9,1,1, 0.006, 10510.222, 366.846, 52802.598 24/01/13,15:59:35,17,10,1, 11.9,1,1, 0.006, 10510.233, 366.822, 52802.599 24/01/13,15:59:35,18,10,1, 11.9,1,1, 0.006, 10510.229, 366.839, 52802.551 24/01/13,15:59:35,19,10,1, 11.9,1,1, 0.006, 10510.227, 366.843, 52802.606 24/01/13,15:59:36,00,10,1, 11.9,1,1, 0.009, 10510.221, 366.843, 52802.606 24/01/13,15:59:36,01,10,1, 11.9,1,1, 0.009, 10510.212, 366.837, 52802.682 24/01/13,15:59:36,02,10,1, 11.9,1,1, 0.009, 10510.252, 366.848, 52802.634 24/01/13,15:59:36,03,10,1, 11.9,1,1, 0.009, 10510.211, 366.845, 52802.646 24/01/13,15:59:36,04,10,1, 11.9,1,1, 0.009, 10510.201, 366.855, 52802.633 24/01/13,15:59:36,05,10,1, 11.9,1,1, 0.009, 10510.215, 366.846, 52802.592 24/01/13,15:59:36,06,10,1, 11.9,1,1, 0.009, 10510.217, 366.845, 52802.550 24/01/13,15:59:36,07,10,1, 11.9,1,1, 0.009, 10510.232, 366.822, 52802.553 24/01/13,15:59:36,08,10,1, 11.9,1,1, 0.009, 10510.203, 366.838, 52802.582 24/01/13,15:59:36,09,10,1, 11.9,1,1, 0.009, 10510.203, 366.851, 52802.618 24/01/13,15:59:36,10,10,1, 11.9,1,1, 0.009, 10510.241, 366.848, 52802.511 24/01/13,15:59:36,11,10,1, 11.9,1,1, 0.009, 10510.218, 366.835, 52802.632 24/01/13,15:59:36,12,10,1, 11.9,1,1, 0.009, 10510.205, 366.848, 52802.587 24/01/13,15:59:36,13,10,1, 11.9,1,1, 0.009, 10510.233, 366.864, 52802.565 24/01/13,15:59:36,14,10,1, 11.9,1,1, 0.009, 10510.224, 366.836, 52802.620 24/01/13,15:59:36,15,10,1, 11.9,1,1, 0.009, 10510.231, 366.833, 52802.522 24/01/13,15:59:36,16,10,1, 11.9,1,1, 0.009, 10510.222, 366.871, 52802.667 24/01/13,15:59:36,17,10,1, 11.9,1,1, 0.009, 10510.209, 366.824, 52802.504 24/01/13,15:59:36,18,10,1, 11.9,1,1, 0.009, 10510.219, 366.837, 52802.588 24/01/13,15:59:36,19,10,1, 11.9,1,1, 0.009, 10510.229, 366.878, 52802.609 24/01/13,15:59:37,00,10,1, 11.8,1,1, 0.005, 10510.221, 366.878, 52802.609 24/01/13,15:59:37,01,10,1, 11.8,1,1, 0.005, 10510.235, 366.875, 52802.631 24/01/13,15:59:37,02,10,1, 11.8,1,1, 0.005, 10510.218, 366.864, 52802.589 24/01/13,15:59:37,03,10,1, 11.8,1,1, 0.005, 10510.195, 366.846, 52802.628 24/01/13,15:59:37,04,10,1, 11.8,1,1, 0.005, 10510.199, 366.838, 52802.586 24/01/13,15:59:37,05,10,1, 11.8,1,1, 0.005, 10510.220, 366.851, 52802.589 24/01/13,15:59:37,06,10,1, 11.8,1,1, 0.005, 10510.211, 366.849, 52802.585 24/01/13,15:59:37,07,10,1, 11.8,1,1, 0.005, 10510.234, 366.831, 52802.607 24/01/13,15:59:37,08,10,1, 11.8,1,1, 0.005, 10510.212, 366.850, 52802.554 24/01/13,15:59:37,09,10,1, 11.8,1,1, 0.005, 10510.218, 366.846, 52802.605 24/01/13,15:59:37,10,10,1, 11.8,1,1, 0.005, 10510.227, 366.855, 52802.563 24/01/13,15:59:37,11,10,1, 11.8,1,1, 0.005, 10510.219, 366.839, 52802.564 24/01/13,15:59:37,12,10,1, 11.8,1,1, 0.005, 10510.232, 366.833, 52802.556 24/01/13,15:59:37,13,10,1, 11.8,1,1, 0.005, 10510.213, 366.831, 52802.575 24/01/13,15:59:37,14,10,1, 11.8,1,1, 0.005, 10510.221, 366.840, 52802.654 24/01/13,15:59:37,15,10,1, 11.8,1,1, 0.005, 10510.204, 366.846, 52802.617 24/01/13,15:59:37,16,10,1, 11.8,1,1, 0.005, 10510.219, 366.845, 52802.613 24/01/13,15:59:37,17,10,1, 11.8,1,1, 0.005, 10510.202, 366.840, 52802.563 24/01/13,15:59:37,18,10,1, 11.8,1,1, 0.005, 10510.196, 366.831, 52802.615 24/01/13,15:59:37,19,10,1, 11.8,1,1, 0.005, 10510.223, 366.829, 52802.605 24/01/13,15:59:38,00,10,1, 11.9,1,1, 0.004, 10510.221, 366.829, 52802.605 24/01/13,15:59:38,01,10,1, 11.9,1,1, 0.004, 10510.218, 366.818, 52802.582 24/01/13,15:59:38,02,10,1, 11.9,1,1, 0.004, 10510.189, 366.842, 52802.542 24/01/13,15:59:38,03,10,1, 11.9,1,1, 0.004, 10510.207, 366.839, 52802.631 24/01/13,15:59:38,04,10,1, 11.9,1,1, 0.004, 10510.212, 366.845, 52802.608 24/01/13,15:59:38,05,10,1, 11.9,1,1, 0.004, 10510.209, 366.865, 52802.651 24/01/13,15:59:38,06,10,1, 11.9,1,1, 0.004, 10510.184, 366.833, 52802.555 24/01/13,15:59:38,07,10,1, 11.9,1,1, 0.004, 10510.168, 366.849, 52802.616 24/01/13,15:59:38,08,10,1, 11.9,1,1, 0.004, 10510.187, 366.814, 52802.575 24/01/13,15:59:38,09,10,1, 11.9,1,1, 0.004, 10510.199, 366.829, 52802.611 24/01/13,15:59:38,10,10,1, 11.9,1,1, 0.004, 10510.197, 366.850, 52802.642 24/01/13,15:59:38,11,10,1, 11.9,1,1, 0.004, 10510.187, 366.853, 52802.627 24/01/13,15:59:38,12,10,1, 11.9,1,1, 0.004, 10510.220, 366.833, 52802.551 24/01/13,15:59:38,13,10,1, 11.9,1,1, 0.004, 10510.207, 366.863, 52802.613 24/01/13,15:59:38,14,10,1, 11.9,1,1, 0.004, 10510.213, 366.840, 52802.560 24/01/13,15:59:38,15,10,1, 11.9,1,1, 0.004, 10510.192, 366.841, 52802.627 24/01/13,15:59:38,16,10,1, 11.9,1,1, 0.004, 10510.214, 366.840, 52802.564 24/01/13,15:59:38,17,10,1, 11.9,1,1, 0.004, 10510.201, 366.851, 52802.627 24/01/13,15:59:38,18,10,1, 11.9,1,1, 0.004, 10510.199, 366.841, 52802.627 24/01/13,15:59:38,19,10,1, 11.9,1,1, 0.004, 10510.191, 366.853, 52802.595 24/01/13,15:59:39,00,10,1, 11.9,1,1, 0.005, 10510.187, 366.853, 52802.595 24/01/13,15:59:39,01,10,1, 11.9,1,1, 0.005, 10510.205, 366.839, 52802.609 24/01/13,15:59:39,02,10,1, 11.9,1,1, 0.005, 10510.217, 366.863, 52802.595 24/01/13,15:59:39,03,10,1, 11.9,1,1, 0.005, 10510.203, 366.859, 52802.545 24/01/13,15:59:39,04,10,1, 11.9,1,1, 0.005, 10510.177, 366.857, 52802.642 24/01/13,15:59:39,05,10,1, 11.9,1,1, 0.005, 10510.196, 366.845, 52802.575 24/01/13,15:59:39,06,10,1, 11.9,1,1, 0.005, 10510.224, 366.865, 52802.642 24/01/13,15:59:39,07,10,1, 11.9,1,1, 0.005, 10510.234, 366.864, 52802.644 24/01/13,15:59:39,08,10,1, 11.9,1,1, 0.005, 10510.186, 366.863, 52802.610 24/01/13,15:59:39,09,10,1, 11.9,1,1, 0.005, 10510.212, 366.845, 52802.601 24/01/13,15:59:39,10,10,1, 11.9,1,1, 0.005, 10510.206, 366.872, 52802.659 24/01/13,15:59:39,11,10,1, 11.9,1,1, 0.005, 10510.198, 366.852, 52802.635 24/01/13,15:59:39,12,10,1, 11.9,1,1, 0.005, 10510.206, 366.868, 52802.619 24/01/13,15:59:39,13,10,1, 11.9,1,1, 0.005, 10510.194, 366.845, 52802.567 24/01/13,15:59:39,14,10,1, 11.9,1,1, 0.005, 10510.208, 366.867, 52802.624 24/01/13,15:59:39,15,10,1, 11.9,1,1, 0.005, 10510.191, 366.855, 52802.562 24/01/13,15:59:39,16,10,1, 11.9,1,1, 0.005, 10510.195, 366.859, 52802.527 24/01/13,15:59:39,17,10,1, 11.9,1,1, 0.005, 10510.194, 366.854, 52802.631 24/01/13,15:59:39,18,10,1, 11.9,1,1, 0.005, 10510.195, 366.864, 52802.608 24/01/13,15:59:39,19,10,1, 11.9,1,1, 0.005, 10510.187, 366.839, 52802.548 24/01/13,15:59:40,00,10,1, 11.9,1,1, 0.005, 10510.187, 366.839, 52802.548 24/01/13,15:59:40,01,10,1, 11.9,1,1, 0.005, 10510.176, 366.863, 52802.579 24/01/13,15:59:40,02,10,1, 11.9,1,1, 0.005, 10510.189, 366.844, 52802.634 24/01/13,15:59:40,03,10,1, 11.9,1,1, 0.005, 10510.195, 366.858, 52802.574 24/01/13,15:59:40,04,10,1, 11.9,1,1, 0.005, 10510.199, 366.864, 52802.582 24/01/13,15:59:40,05,10,1, 11.9,1,1, 0.005, 10510.188, 366.850, 52802.596 24/01/13,15:59:40,06,10,1, 11.9,1,1, 0.005, 10510.169, 366.840, 52802.580 24/01/13,15:59:40,07,10,1, 11.9,1,1, 0.005, 10510.189, 366.873, 52802.550 24/01/13,15:59:40,08,10,1, 11.9,1,1, 0.005, 10510.187, 366.868, 52802.650 24/01/13,15:59:40,09,10,1, 11.9,1,1, 0.005, 10510.165, 366.887, 52802.489 24/01/13,15:59:40,10,10,1, 11.9,1,1, 0.005, 10510.199, 366.864, 52802.631 24/01/13,15:59:40,11,10,1, 11.9,1,1, 0.005, 10510.178, 366.876, 52802.652 24/01/13,15:59:40,12,10,1, 11.9,1,1, 0.005, 10510.189, 366.864, 52802.549 24/01/13,15:59:40,13,10,1, 11.9,1,1, 0.005, 10510.175, 366.882, 52802.648 24/01/13,15:59:40,14,10,1, 11.9,1,1, 0.005, 10510.159, 366.872, 52802.616 24/01/13,15:59:40,15,10,1, 11.9,1,1, 0.005, 10510.186, 366.854, 52802.595 24/01/13,15:59:40,16,10,1, 11.9,1,1, 0.005, 10510.200, 366.855, 52802.578 24/01/13,15:59:40,17,10,1, 11.9,1,1, 0.005, 10510.216, 366.882, 52802.557 24/01/13,15:59:40,18,10,1, 11.9,1,1, 0.005, 10510.178, 366.882, 52802.593 24/01/13,15:59:40,19,10,1, 11.9,1,1, 0.005, 10510.192, 366.859, 52802.635 24/01/13,15:59:41,00,10,1, 11.9,1,1, 0.005, 10510.187, 366.859, 52802.635 24/01/13,15:59:41,01,10,1, 11.9,1,1, 0.005, 10510.217, 366.886, 52802.576 24/01/13,15:59:41,02,10,1, 11.9,1,1, 0.005, 10510.193, 366.859, 52802.643 24/01/13,15:59:41,03,10,1, 11.9,1,1, 0.005, 10510.176, 366.857, 52802.626 24/01/13,15:59:41,04,10,1, 11.9,1,1, 0.005, 10510.167, 366.894, 52802.615 24/01/13,15:59:41,05,10,1, 11.9,1,1, 0.005, 10510.176, 366.864, 52802.625 24/01/13,15:59:41,06,10,1, 11.9,1,1, 0.005, 10510.195, 366.862, 52802.631 24/01/13,15:59:41,07,10,1, 11.9,1,1, 0.005, 10510.208, 366.873, 52802.598 24/01/13,15:59:41,08,10,1, 11.9,1,1, 0.005, 10510.177, 366.863, 52802.609 24/01/13,15:59:41,09,10,1, 11.9,1,1, 0.005, 10510.173, 366.892, 52802.630 24/01/13,15:59:41,10,10,1, 11.9,1,1, 0.005, 10510.195, 366.892, 52802.605 24/01/13,15:59:41,11,10,1, 11.9,1,1, 0.005, 10510.210, 366.863, 52802.569 24/01/13,15:59:41,12,10,1, 11.9,1,1, 0.005, 10510.178, 366.849, 52802.614 24/01/13,15:59:41,13,10,1, 11.9,1,1, 0.005, 10510.200, 366.891, 52802.644 24/01/13,15:59:41,14,10,1, 11.9,1,1, 0.005, 10510.183, 366.874, 52802.561 24/01/13,15:59:41,15,10,1, 11.9,1,1, 0.005, 10510.198, 366.877, 52802.604 24/01/13,15:59:41,16,10,1, 11.9,1,1, 0.005, 10510.177, 366.874, 52802.563 24/01/13,15:59:41,17,10,1, 11.9,1,1, 0.005, 10510.180, 366.869, 52802.568 24/01/13,15:59:41,18,10,1, 11.9,1,1, 0.005, 10510.195, 366.859, 52802.628 24/01/13,15:59:41,19,10,1, 11.9,1,1, 0.005, 10510.181, 366.877, 52802.556 24/01/13,15:59:42,00,10,1, 12.0,1,1, 0.004, 10510.179, 366.877, 52802.556 24/01/13,15:59:42,01,10,1, 12.0,1,1, 0.004, 10510.176, 366.868, 52802.578 24/01/13,15:59:42,02,10,1, 12.0,1,1, 0.004, 10510.197, 366.876, 52802.591 24/01/13,15:59:42,03,10,1, 12.0,1,1, 0.004, 10510.198, 366.851, 52802.657 24/01/13,15:59:42,04,10,1, 12.0,1,1, 0.004, 10510.162, 366.860, 52802.610 24/01/13,15:59:42,05,10,1, 12.0,1,1, 0.004, 10510.196, 366.878, 52802.636 24/01/13,15:59:42,06,10,1, 12.0,1,1, 0.004, 10510.207, 366.844, 52802.600 24/01/13,15:59:42,07,10,1, 12.0,1,1, 0.004, 10510.146, 366.879, 52802.668 24/01/13,15:59:42,08,10,1, 12.0,1,1, 0.004, 10510.188, 366.861, 52802.586 24/01/13,15:59:42,09,10,1, 12.0,1,1, 0.004, 10510.173, 366.869, 52802.612 24/01/13,15:59:42,10,10,1, 12.0,1,1, 0.004, 10510.188, 366.872, 52802.581 24/01/13,15:59:42,11,10,1, 12.0,1,1, 0.004, 10510.186, 366.867, 52802.615 24/01/13,15:59:42,12,10,1, 12.0,1,1, 0.004, 10510.173, 366.867, 52802.613 24/01/13,15:59:42,13,10,1, 12.0,1,1, 0.004, 10510.197, 366.860, 52802.651 24/01/13,15:59:42,14,10,1, 12.0,1,1, 0.004, 10510.233, 366.869, 52802.279 24/01/13,15:59:42,15,10,1, 12.0,1,1, 0.004, 10510.169, 366.872, 52802.598 24/01/13,15:59:42,16,10,1, 12.0,1,1, 0.004, 10510.149, 366.871, 52802.558 24/01/13,15:59:42,17,10,1, 12.0,1,1, 0.004, 10510.175, 366.867, 52802.626 24/01/13,15:59:42,18,10,1, 12.0,1,1, 0.004, 10510.156, 366.852, 52802.601 24/01/13,15:59:42,19,10,1, 12.0,1,1, 0.004, 10510.172, 366.857, 52802.637 24/01/13,15:59:43,00,10,1, 11.9,1,1, 0.008, 10510.170, 366.857, 52802.637 24/01/13,15:59:43,01,10,1, 11.9,1,1, 0.008, 10510.165, 366.881, 52802.653 24/01/13,15:59:43,02,10,1, 11.9,1,1, 0.008, 10510.188, 366.892, 52802.594 24/01/13,15:59:43,03,10,1, 11.9,1,1, 0.008, 10510.185, 366.865, 52802.571 24/01/13,15:59:43,04,10,1, 11.9,1,1, 0.008, 10510.185, 366.857, 52802.581 24/01/13,15:59:43,05,10,1, 11.9,1,1, 0.008, 10510.196, 366.878, 52802.573 24/01/13,15:59:43,06,10,1, 11.9,1,1, 0.008, 10510.180, 366.869, 52802.552 24/01/13,15:59:43,07,10,1, 11.9,1,1, 0.008, 10510.174, 366.873, 52802.614 24/01/13,15:59:43,08,10,1, 11.9,1,1, 0.008, 10510.186, 366.856, 52802.584 24/01/13,15:59:43,09,10,1, 11.9,1,1, 0.008, 10510.201, 366.889, 52802.636 24/01/13,15:59:43,10,10,1, 11.9,1,1, 0.008, 10510.178, 366.873, 52802.606 24/01/13,15:59:43,11,10,1, 11.9,1,1, 0.008, 10510.166, 366.875, 52802.609 24/01/13,15:59:43,12,10,1, 11.9,1,1, 0.008, 10510.180, 366.885, 52802.613 24/01/13,15:59:43,13,10,1, 11.9,1,1, 0.008, 10510.158, 366.875, 52802.637 24/01/13,15:59:43,14,10,1, 11.9,1,1, 0.008, 10510.201, 366.882, 52802.644 24/01/13,15:59:43,15,10,1, 11.9,1,1, 0.008, 10510.179, 366.873, 52802.563 24/01/13,15:59:43,16,10,1, 11.9,1,1, 0.008, 10510.184, 366.863, 52802.543 24/01/13,15:59:43,17,10,1, 11.9,1,1, 0.008, 10510.168, 366.879, 52802.615 24/01/13,15:59:43,18,10,1, 11.9,1,1, 0.008, 10510.172, 366.859, 52802.584 24/01/13,15:59:43,19,10,1, 11.9,1,1, 0.008, 10510.172, 366.853, 52802.580 24/01/13,15:59:44,00,10,1, 11.9,1,1, 0.006, 10510.170, 366.853, 52802.580 24/01/13,15:59:44,01,10,1, 11.9,1,1, 0.006, 10510.145, 366.863, 52802.514 24/01/13,15:59:44,02,10,1, 11.9,1,1, 0.006, 10510.221, 366.881, 52802.529 24/01/13,15:59:44,03,10,1, 11.9,1,1, 0.006, 10510.176, 366.887, 52802.518 24/01/13,15:59:44,04,10,1, 11.9,1,1, 0.006, 10510.178, 366.879, 52802.528 24/01/13,15:59:44,05,10,1, 11.9,1,1, 0.006, 10510.181, 366.870, 52802.584 24/01/13,15:59:44,06,10,1, 11.9,1,1, 0.006, 10510.191, 366.888, 52802.608 24/01/13,15:59:44,07,10,1, 11.9,1,1, 0.006, 10510.193, 366.880, 52802.651 24/01/13,15:59:44,08,10,1, 11.9,1,1, 0.006, 10510.185, 366.884, 52802.561 24/01/13,15:59:44,09,10,1, 11.9,1,1, 0.006, 10510.184, 366.886, 52802.592 24/01/13,15:59:44,10,10,1, 11.9,1,1, 0.006, 10510.175, 366.859, 52802.532 24/01/13,15:59:44,11,10,1, 11.9,1,1, 0.006, 10510.163, 366.888, 52802.573 24/01/13,15:59:44,12,10,1, 11.9,1,1, 0.006, 10510.192, 366.882, 52802.612 24/01/13,15:59:44,13,10,1, 11.9,1,1, 0.006, 10510.174, 366.896, 52802.601 24/01/13,15:59:44,14,10,1, 11.9,1,1, 0.006, 10510.175, 366.882, 52802.636 24/01/13,15:59:44,15,10,1, 11.9,1,1, 0.006, 10510.195, 366.877, 52802.580 24/01/13,15:59:44,16,10,1, 11.9,1,1, 0.006, 10510.156, 366.863, 52802.573 24/01/13,15:59:44,17,10,1, 11.9,1,1, 0.006, 10510.174, 366.868, 52802.645 24/01/13,15:59:44,18,10,1, 11.9,1,1, 0.006, 10510.163, 366.903, 52802.670 24/01/13,15:59:44,19,10,1, 11.9,1,1, 0.006, 10510.168, 366.871, 52802.659 24/01/13,15:59:45,00,10,1, 11.9,1,1, 0.004, 10510.162, 366.871, 52802.659 24/01/13,15:59:45,01,10,1, 11.9,1,1, 0.004, 10510.183, 366.918, 52802.636 24/01/13,15:59:45,02,10,1, 11.9,1,1, 0.004, 10510.167, 366.880, 52802.609 24/01/13,15:59:45,03,10,1, 11.9,1,1, 0.004, 10510.159, 366.905, 52802.588 24/01/13,15:59:45,04,10,1, 11.9,1,1, 0.004, 10510.196, 366.913, 52802.605 24/01/13,15:59:45,05,10,1, 11.9,1,1, 0.004, 10510.173, 366.886, 52802.543 24/01/13,15:59:45,06,10,1, 11.9,1,1, 0.004, 10510.173, 366.881, 52802.600 24/01/13,15:59:45,07,10,1, 11.9,1,1, 0.004, 10510.145, 366.894, 52802.594 24/01/13,15:59:45,08,10,1, 11.9,1,1, 0.004, 10510.184, 366.877, 52802.543 24/01/13,15:59:45,09,10,1, 11.9,1,1, 0.004, 10510.177, 366.898, 52802.581 24/01/13,15:59:45,10,10,1, 11.9,1,1, 0.004, 10510.181, 366.911, 52802.614 24/01/13,15:59:45,11,10,1, 11.9,1,1, 0.004, 10510.181, 366.907, 52802.594 24/01/13,15:59:45,12,10,1, 11.9,1,1, 0.004, 10510.182, 366.909, 52802.573 24/01/13,15:59:45,13,10,1, 11.9,1,1, 0.004, 10510.177, 366.934, 52802.572 24/01/13,15:59:45,14,10,1, 11.9,1,1, 0.004, 10510.169, 366.895, 52802.559 24/01/13,15:59:45,15,10,1, 11.9,1,1, 0.004, 10510.171, 366.901, 52802.571 24/01/13,15:59:45,16,10,1, 11.9,1,1, 0.004, 10510.183, 366.903, 52802.554 24/01/13,15:59:45,17,10,1, 11.9,1,1, 0.004, 10510.190, 366.903, 52802.591 24/01/13,15:59:45,18,10,1, 11.9,1,1, 0.004, 10510.167, 366.912, 52802.599 24/01/13,15:59:45,19,10,1, 11.9,1,1, 0.004, 10510.186, 366.906, 52802.652 24/01/13,15:59:46,00,10,1, 12.0,1,1, 0.007, 10510.179, 366.906, 52802.652 24/01/13,15:59:46,01,10,1, 12.0,1,1, 0.007, 10510.158, 366.906, 52802.621 24/01/13,15:59:46,02,10,1, 12.0,1,1, 0.007, 10510.184, 366.912, 52802.658 24/01/13,15:59:46,03,10,1, 12.0,1,1, 0.007, 10510.177, 366.903, 52802.606 24/01/13,15:59:46,04,10,1, 12.0,1,1, 0.007, 10510.187, 366.903, 52802.667 24/01/13,15:59:46,05,10,1, 12.0,1,1, 0.007, 10510.196, 366.902, 52802.650 24/01/13,15:59:46,06,10,1, 12.0,1,1, 0.007, 10510.158, 366.918, 52802.632 24/01/13,15:59:46,07,10,1, 12.0,1,1, 0.007, 10510.192, 366.926, 52802.600 24/01/13,15:59:46,08,10,1, 12.0,1,1, 0.007, 10510.162, 366.883, 52802.577 24/01/13,15:59:46,09,10,1, 12.0,1,1, 0.007, 10510.179, 366.895, 52802.592 24/01/13,15:59:46,10,10,1, 12.0,1,1, 0.007, 10510.158, 366.923, 52802.570 24/01/13,15:59:46,11,10,1, 12.0,1,1, 0.007, 10510.152, 366.911, 52802.553 24/01/13,15:59:46,12,10,1, 12.0,1,1, 0.007, 10510.171, 366.924, 52802.564 24/01/13,15:59:46,13,10,1, 12.0,1,1, 0.007, 10510.173, 366.918, 52802.556 24/01/13,15:59:46,14,10,1, 12.0,1,1, 0.007, 10510.184, 366.913, 52802.656 24/01/13,15:59:46,15,10,1, 12.0,1,1, 0.007, 10510.160, 366.914, 52802.577 24/01/13,15:59:46,16,10,1, 12.0,1,1, 0.007, 10510.162, 366.913, 52802.582 24/01/13,15:59:46,17,10,1, 12.0,1,1, 0.007, 10510.178, 366.933, 52802.567 24/01/13,15:59:46,18,10,1, 12.0,1,1, 0.007, 10510.166, 366.885, 52802.613 24/01/13,15:59:46,19,10,1, 12.0,1,1, 0.007, 10510.178, 366.923, 52802.594 24/01/13,15:59:47,00,10,1, 11.9,1,1, 0.007, 10510.170, 366.923, 52802.594 24/01/13,15:59:47,01,10,1, 11.9,1,1, 0.007, 10510.171, 366.912, 52802.630 24/01/13,15:59:47,02,10,1, 11.9,1,1, 0.007, 10510.171, 366.914, 52802.569 24/01/13,15:59:47,03,10,1, 11.9,1,1, 0.007, 10510.186, 366.900, 52802.564 24/01/13,15:59:47,04,10,1, 11.9,1,1, 0.007, 10510.157, 366.895, 52802.533 24/01/13,15:59:47,05,10,1, 11.9,1,1, 0.007, 10510.196, 366.911, 52802.673 24/01/13,15:59:47,06,10,1, 11.9,1,1, 0.007, 10510.176, 366.891, 52802.613 24/01/13,15:59:47,07,10,1, 11.9,1,1, 0.007, 10510.180, 366.915, 52802.646 24/01/13,15:59:47,08,10,1, 11.9,1,1, 0.007, 10510.184, 366.912, 52802.604 24/01/13,15:59:47,09,10,1, 11.9,1,1, 0.007, 10510.152, 366.893, 52802.676 24/01/13,15:59:47,10,10,1, 11.9,1,1, 0.007, 10510.152, 366.914, 52802.600 24/01/13,15:59:47,11,10,1, 11.9,1,1, 0.007, 10510.151, 366.925, 52802.540 24/01/13,15:59:47,12,10,1, 11.9,1,1, 0.007, 10510.179, 366.900, 52802.547 24/01/13,15:59:47,13,10,1, 11.9,1,1, 0.007, 10510.151, 366.934, 52802.562 24/01/13,15:59:47,14,10,1, 11.9,1,1, 0.007, 10510.172, 366.912, 52802.614 24/01/13,15:59:47,15,10,1, 11.9,1,1, 0.007, 10510.169, 366.900, 52802.583 24/01/13,15:59:47,16,10,1, 11.9,1,1, 0.007, 10510.192, 366.906, 52802.672 24/01/13,15:59:47,17,10,1, 11.9,1,1, 0.007, 10510.195, 366.915, 52802.636 24/01/13,15:59:47,18,10,1, 11.9,1,1, 0.007, 10510.166, 366.901, 52802.551 24/01/13,15:59:47,19,10,1, 11.9,1,1, 0.007, 10510.178, 366.910, 52802.565 24/01/13,15:59:48,00,10,1, 11.9,1,1, 0.007, 10510.170, 366.910, 52802.565 24/01/13,15:59:48,01,10,1, 11.9,1,1, 0.007, 10510.201, 366.909, 52802.534 24/01/13,15:59:48,02,10,1, 11.9,1,1, 0.007, 10510.162, 366.927, 52802.613 24/01/13,15:59:48,03,10,1, 11.9,1,1, 0.007, 10510.190, 366.932, 52802.626 24/01/13,15:59:48,04,10,1, 11.9,1,1, 0.007, 10510.190, 366.892, 52802.339 24/01/13,15:59:48,05,10,1, 11.9,1,1, 0.007, 10510.142, 366.928, 52802.602 24/01/13,15:59:48,06,10,1, 11.9,1,1, 0.007, 10510.159, 366.947, 52802.650 24/01/13,15:59:48,07,10,1, 11.9,1,1, 0.007, 10510.163, 366.927, 52802.634 24/01/13,15:59:48,08,10,1, 11.9,1,1, 0.007, 10510.165, 366.947, 52802.548 24/01/13,15:59:48,09,10,1, 11.9,1,1, 0.007, 10510.154, 366.947, 52802.649 24/01/13,15:59:48,10,10,1, 11.9,1,1, 0.007, 10510.175, 366.946, 52802.603 24/01/13,15:59:48,11,10,1, 11.9,1,1, 0.007, 10510.187, 366.945, 52802.673 24/01/13,15:59:48,12,10,1, 11.9,1,1, 0.007, 10510.175, 366.949, 52802.544 24/01/13,15:59:48,13,10,1, 11.9,1,1, 0.007, 10510.173, 366.910, 52802.571 24/01/13,15:59:48,14,10,1, 11.9,1,1, 0.007, 10510.195, 366.943, 52802.539 24/01/13,15:59:48,15,10,1, 11.9,1,1, 0.007, 10510.179, 366.895, 52802.553 24/01/13,15:59:48,16,10,1, 11.9,1,1, 0.007, 10510.168, 366.945, 52802.649 24/01/13,15:59:48,17,10,1, 11.9,1,1, 0.007, 10510.191, 366.943, 52802.549 24/01/13,15:59:48,18,10,1, 11.9,1,1, 0.007, 10510.177, 366.918, 52802.692 24/01/13,15:59:48,19,10,1, 11.9,1,1, 0.007, 10510.172, 366.942, 52802.616 24/01/13,15:59:49,00,10,1, 11.8,1,1, 0.011, 10510.170, 366.942, 52802.616 24/01/13,15:59:49,01,10,1, 11.8,1,1, 0.011, 10510.154, 366.957, 52802.662 24/01/13,15:59:49,02,10,1, 11.8,1,1, 0.011, 10510.183, 366.938, 52802.591 24/01/13,15:59:49,03,10,1, 11.8,1,1, 0.011, 10510.201, 366.931, 52802.619 24/01/13,15:59:49,04,10,1, 11.8,1,1, 0.011, 10510.171, 366.923, 52802.575 24/01/13,15:59:49,05,10,1, 11.8,1,1, 0.011, 10510.176, 366.927, 52802.596 24/01/13,15:59:49,06,10,1, 11.8,1,1, 0.011, 10510.171, 366.952, 52802.637 24/01/13,15:59:49,07,10,1, 11.8,1,1, 0.011, 10510.179, 366.926, 52802.601 24/01/13,15:59:49,08,10,1, 11.8,1,1, 0.011, 10510.175, 366.915, 52802.553 24/01/13,15:59:49,09,10,1, 11.8,1,1, 0.011, 10510.192, 366.926, 52802.674 24/01/13,15:59:49,10,10,1, 11.8,1,1, 0.011, 10510.156, 366.900, 52802.612 24/01/13,15:59:49,11,10,1, 11.8,1,1, 0.011, 10510.177, 366.963, 52802.651 24/01/13,15:59:49,12,10,1, 11.8,1,1, 0.011, 10510.184, 366.945, 52802.597 24/01/13,15:59:49,13,10,1, 11.8,1,1, 0.011, 10510.154, 366.963, 52802.643 24/01/13,15:59:49,14,10,1, 11.8,1,1, 0.011, 10510.161, 366.973, 52802.662 24/01/13,15:59:49,15,10,1, 11.8,1,1, 0.011, 10510.165, 366.952, 52802.611 24/01/13,15:59:49,16,10,1, 11.8,1,1, 0.011, 10510.138, 366.947, 52802.559 24/01/13,15:59:49,17,10,1, 11.8,1,1, 0.011, 10510.199, 366.944, 52802.450 24/01/13,15:59:49,18,10,1, 11.8,1,1, 0.011, 10510.176, 366.966, 52802.515 24/01/13,15:59:49,19,10,1, 11.8,1,1, 0.011, 10510.183, 366.936, 52802.497 24/01/13,15:59:50,00,10,1, 11.9,1,1, 0.007, 10510.179, 366.936, 52802.497 24/01/13,15:59:50,01,10,1, 11.9,1,1, 0.007, 10510.191, 366.976, 52802.647 24/01/13,15:59:50,02,10,1, 11.9,1,1, 0.007, 10510.175, 366.958, 52802.582 24/01/13,15:59:50,03,10,1, 11.9,1,1, 0.007, 10510.193, 366.948, 52802.609 24/01/13,15:59:50,04,10,1, 11.9,1,1, 0.007, 10510.176, 366.966, 52802.639 24/01/13,15:59:50,05,10,1, 11.9,1,1, 0.007, 10510.214, 366.950, 52802.601 24/01/13,15:59:50,06,10,1, 11.9,1,1, 0.007, 10510.183, 366.974, 52802.614 24/01/13,15:59:50,07,10,1, 11.9,1,1, 0.007, 10510.185, 366.977, 52802.621 24/01/13,15:59:50,08,10,1, 11.9,1,1, 0.007, 10510.155, 366.955, 52802.612 24/01/13,15:59:50,09,10,1, 11.9,1,1, 0.007, 10510.172, 366.990, 52802.663 24/01/13,15:59:50,10,10,1, 11.9,1,1, 0.007, 10510.211, 366.969, 52802.608 24/01/13,15:59:50,11,10,1, 11.9,1,1, 0.007, 10510.204, 366.936, 52802.540 24/01/13,15:59:50,12,10,1, 11.9,1,1, 0.007, 10510.174, 366.962, 52802.628 24/01/13,15:59:50,13,10,1, 11.9,1,1, 0.007, 10510.150, 366.967, 52802.619 24/01/13,15:59:50,14,10,1, 11.9,1,1, 0.007, 10510.197, 366.941, 52802.585 24/01/13,15:59:50,15,10,1, 11.9,1,1, 0.007, 10510.178, 366.990, 52802.670 24/01/13,15:59:50,16,10,1, 11.9,1,1, 0.007, 10510.200, 366.939, 52802.609 24/01/13,15:59:50,17,10,1, 11.9,1,1, 0.007, 10510.183, 366.972, 52802.653 24/01/13,15:59:50,18,10,1, 11.9,1,1, 0.007, 10510.184, 366.960, 52802.562 24/01/13,15:59:50,19,10,1, 11.9,1,1, 0.007, 10510.208, 366.967, 52802.615 24/01/13,15:59:51,00,10,1, 11.9,1,1, 0.005, 10510.204, 366.967, 52802.615 24/01/13,15:59:51,01,10,1, 11.9,1,1, 0.005, 10510.202, 366.963, 52802.615 24/01/13,15:59:51,02,10,1, 11.9,1,1, 0.005, 10510.211, 366.952, 52802.514 24/01/13,15:59:51,03,10,1, 11.9,1,1, 0.005, 10510.208, 366.961, 52802.594 24/01/13,15:59:51,04,10,1, 11.9,1,1, 0.005, 10510.199, 366.960, 52802.561 24/01/13,15:59:51,05,10,1, 11.9,1,1, 0.005, 10510.193, 366.944, 52802.650 24/01/13,15:59:51,06,10,1, 11.9,1,1, 0.005, 10510.190, 366.969, 52802.650 24/01/13,15:59:51,07,10,1, 11.9,1,1, 0.005, 10510.211, 366.974, 52802.563 24/01/13,15:59:51,08,10,1, 11.9,1,1, 0.005, 10510.179, 366.946, 52802.613 24/01/13,15:59:51,09,10,1, 11.9,1,1, 0.005, 10510.214, 366.964, 52802.637 24/01/13,15:59:51,10,10,1, 11.9,1,1, 0.005, 10510.193, 366.954, 52802.567 24/01/13,15:59:51,11,10,1, 11.9,1,1, 0.005, 10510.173, 366.941, 52802.597 24/01/13,15:59:51,12,10,1, 11.9,1,1, 0.005, 10510.190, 366.980, 52802.630 24/01/13,15:59:51,13,10,1, 11.9,1,1, 0.005, 10510.178, 366.969, 52802.658 24/01/13,15:59:51,14,10,1, 11.9,1,1, 0.005, 10510.221, 366.957, 52802.639 24/01/13,15:59:51,15,10,1, 11.9,1,1, 0.005, 10510.166, 366.986, 52802.565 24/01/13,15:59:51,16,10,1, 11.9,1,1, 0.005, 10510.212, 366.998, 52802.630 24/01/13,15:59:51,17,10,1, 11.9,1,1, 0.005, 10510.178, 366.964, 52802.628 24/01/13,15:59:51,18,10,1, 11.9,1,1, 0.005, 10510.185, 366.971, 52802.642 24/01/13,15:59:51,19,10,1, 11.9,1,1, 0.005, 10510.220, 366.963, 52802.626 24/01/13,15:59:52,00,10,1, 11.9,1,1, 0.004, 10510.212, 366.963, 52802.626 24/01/13,15:59:52,01,10,1, 11.9,1,1, 0.004, 10510.197, 366.966, 52802.644 24/01/13,15:59:52,02,10,1, 11.9,1,1, 0.004, 10510.196, 366.983, 52802.603 24/01/13,15:59:52,03,10,1, 11.9,1,1, 0.004, 10510.196, 366.964, 52802.553 24/01/13,15:59:52,04,10,1, 11.9,1,1, 0.004, 10510.198, 366.989, 52802.655 24/01/13,15:59:52,05,10,1, 11.9,1,1, 0.004, 10510.215, 366.970, 52802.597 24/01/13,15:59:52,06,10,1, 11.9,1,1, 0.004, 10510.220, 366.968, 52802.641 24/01/13,15:59:52,07,10,1, 11.9,1,1, 0.004, 10510.188, 366.981, 52802.660 24/01/13,15:59:52,08,10,1, 11.9,1,1, 0.004, 10510.200, 367.007, 52802.590 24/01/13,15:59:52,09,10,1, 11.9,1,1, 0.004, 10510.182, 366.974, 52802.556 24/01/13,15:59:52,10,10,1, 11.9,1,1, 0.004, 10510.207, 366.990, 52802.563 24/01/13,15:59:52,11,10,1, 11.9,1,1, 0.004, 10510.221, 366.985, 52802.580 24/01/13,15:59:52,12,10,1, 11.9,1,1, 0.004, 10510.209, 366.991, 52802.638 24/01/13,15:59:52,13,10,1, 11.9,1,1, 0.004, 10510.211, 366.987, 52802.571 24/01/13,15:59:52,14,10,1, 11.9,1,1, 0.004, 10510.211, 366.979, 52802.636 24/01/13,15:59:52,15,10,1, 11.9,1,1, 0.004, 10510.201, 366.955, 52802.584 24/01/13,15:59:52,16,10,1, 11.9,1,1, 0.004, 10510.189, 366.988, 52802.580 24/01/13,15:59:52,17,10,1, 11.9,1,1, 0.004, 10510.198, 366.964, 52802.599 24/01/13,15:59:52,18,10,1, 11.9,1,1, 0.004, 10510.177, 366.985, 52802.781 24/01/13,15:59:52,19,10,1, 11.9,1,1, 0.004, 10510.195, 367.000, 52802.600 24/01/13,15:59:53,00,10,1, 11.9,1,1, 0.008, 10510.187, 367.000, 52802.600 24/01/13,15:59:53,01,10,1, 11.9,1,1, 0.008, 10510.200, 366.977, 52802.654 24/01/13,15:59:53,02,10,1, 11.9,1,1, 0.008, 10510.182, 367.006, 52802.621 24/01/13,15:59:53,03,10,1, 11.9,1,1, 0.008, 10510.192, 367.015, 52802.678 24/01/13,15:59:53,04,10,1, 11.9,1,1, 0.008, 10510.216, 366.981, 52802.590 24/01/13,15:59:53,05,10,1, 11.9,1,1, 0.008, 10510.219, 366.999, 52802.563 24/01/13,15:59:53,06,10,1, 11.9,1,1, 0.008, 10510.210, 367.007, 52802.635 24/01/13,15:59:53,07,10,1, 11.9,1,1, 0.008, 10510.214, 366.996, 52802.675 24/01/13,15:59:53,08,10,1, 11.9,1,1, 0.008, 10510.216, 367.013, 52802.508 24/01/13,15:59:53,09,10,1, 11.9,1,1, 0.008, 10510.230, 366.989, 52802.564 24/01/13,15:59:53,10,10,1, 11.9,1,1, 0.008, 10510.190, 366.972, 52802.562 24/01/13,15:59:53,11,10,1, 11.9,1,1, 0.008, 10510.189, 366.994, 52802.625 24/01/13,15:59:53,12,10,1, 11.9,1,1, 0.008, 10510.191, 366.989, 52802.636 24/01/13,15:59:53,13,10,1, 11.9,1,1, 0.008, 10510.215, 366.980, 52802.616 24/01/13,15:59:53,14,10,1, 11.9,1,1, 0.008, 10510.242, 367.000, 52802.636 24/01/13,15:59:53,15,10,1, 11.9,1,1, 0.008, 10510.211, 366.990, 52802.612 24/01/13,15:59:53,16,10,1, 11.9,1,1, 0.008, 10510.204, 366.969, 52802.648 24/01/13,15:59:53,17,10,1, 11.9,1,1, 0.008, 10510.194, 366.989, 52802.618 24/01/13,15:59:53,18,10,1, 11.9,1,1, 0.008, 10510.209, 366.990, 52802.636 24/01/13,15:59:53,19,10,1, 11.9,1,1, 0.008, 10510.192, 366.992, 52802.643 24/01/13,15:59:54,00,10,1, 11.8,1,1, 0.010, 10510.187, 366.992, 52802.643 24/01/13,15:59:54,01,10,1, 11.8,1,1, 0.010, 10510.204, 367.013, 52802.675 24/01/13,15:59:54,02,10,1, 11.8,1,1, 0.010, 10510.213, 367.002, 52802.627 24/01/13,15:59:54,03,10,1, 11.8,1,1, 0.010, 10510.202, 366.984, 52802.599 24/01/13,15:59:54,04,10,1, 11.8,1,1, 0.010, 10510.214, 366.988, 52802.636 24/01/13,15:59:54,05,10,1, 11.8,1,1, 0.010, 10510.225, 366.983, 52802.614 24/01/13,15:59:54,06,10,1, 11.8,1,1, 0.010, 10510.212, 366.999, 52802.667 24/01/13,15:59:54,07,10,1, 11.8,1,1, 0.010, 10510.229, 367.014, 52802.625 24/01/13,15:59:54,08,10,1, 11.8,1,1, 0.010, 10510.232, 366.982, 52802.617 24/01/13,15:59:54,09,10,1, 11.8,1,1, 0.010, 10510.214, 366.987, 52802.596 24/01/13,15:59:54,10,10,1, 11.8,1,1, 0.010, 10510.216, 367.013, 52802.679 24/01/13,15:59:54,11,10,1, 11.8,1,1, 0.010, 10510.215, 366.985, 52802.588 24/01/13,15:59:54,12,10,1, 11.8,1,1, 0.010, 10510.217, 367.000, 52802.700 24/01/13,15:59:54,13,10,1, 11.8,1,1, 0.010, 10510.228, 367.012, 52802.657 24/01/13,15:59:54,14,10,1, 11.8,1,1, 0.010, 10510.208, 367.009, 52802.642 24/01/13,15:59:54,15,10,1, 11.8,1,1, 0.010, 10510.220, 367.007, 52802.635 24/01/13,15:59:54,16,10,1, 11.8,1,1, 0.010, 10510.233, 366.988, 52802.672 24/01/13,15:59:54,17,10,1, 11.8,1,1, 0.010, 10510.211, 366.990, 52802.645 24/01/13,15:59:54,18,10,1, 11.8,1,1, 0.010, 10510.219, 367.017, 52802.809 24/01/13,15:59:54,19,10,1, 11.8,1,1, 0.010, 10510.229, 366.992, 52802.484 24/01/13,15:59:55,00,10,1, 11.9,1,1, 0.009, 10510.221, 366.992, 52802.484 24/01/13,15:59:55,01,10,1, 11.9,1,1, 0.009, 10510.233, 367.014, 52802.585 24/01/13,15:59:55,02,10,1, 11.9,1,1, 0.009, 10510.207, 367.021, 52802.550 24/01/13,15:59:55,03,10,1, 11.9,1,1, 0.009, 10510.223, 366.996, 52802.553 24/01/13,15:59:55,04,10,1, 11.9,1,1, 0.009, 10510.225, 367.016, 52802.646 24/01/13,15:59:55,05,10,1, 11.9,1,1, 0.009, 10510.197, 367.011, 52802.671 24/01/13,15:59:55,06,10,1, 11.9,1,1, 0.009, 10510.217, 366.985, 52802.614 24/01/13,15:59:55,07,10,1, 11.9,1,1, 0.009, 10510.219, 367.022, 52802.711 24/01/13,15:59:55,08,10,1, 11.9,1,1, 0.009, 10510.218, 367.029, 52802.619 24/01/13,15:59:55,09,10,1, 11.9,1,1, 0.009, 10510.212, 366.998, 52802.637 24/01/13,15:59:55,10,10,1, 11.9,1,1, 0.009, 10510.211, 367.024, 52802.635 24/01/13,15:59:55,11,10,1, 11.9,1,1, 0.009, 10510.217, 367.024, 52802.642 24/01/13,15:59:55,12,10,1, 11.9,1,1, 0.009, 10510.188, 367.027, 52802.578 24/01/13,15:59:55,13,10,1, 11.9,1,1, 0.009, 10510.212, 367.024, 52802.631 24/01/13,15:59:55,14,10,1, 11.9,1,1, 0.009, 10510.209, 366.998, 52802.619 24/01/13,15:59:55,15,10,1, 11.9,1,1, 0.009, 10510.213, 367.033, 52802.641 24/01/13,15:59:55,16,10,1, 11.9,1,1, 0.009, 10510.218, 367.035, 52802.595 24/01/13,15:59:55,17,10,1, 11.9,1,1, 0.009, 10510.236, 366.990, 52802.569 24/01/13,15:59:55,18,10,1, 11.9,1,1, 0.009, 10510.232, 367.008, 52802.619 24/01/13,15:59:55,19,10,1, 11.9,1,1, 0.009, 10510.203, 367.029, 52802.644 24/01/13,15:59:56,00,10,1, 11.9,1,1, 0.005, 10510.195, 367.029, 52802.644 24/01/13,15:59:56,01,10,1, 11.9,1,1, 0.005, 10510.238, 367.024, 52802.573 24/01/13,15:59:56,02,10,1, 11.9,1,1, 0.005, 10510.237, 367.032, 52802.590 24/01/13,15:59:56,03,10,1, 11.9,1,1, 0.005, 10510.225, 367.027, 52802.560 24/01/13,15:59:56,04,10,1, 11.9,1,1, 0.005, 10510.234, 367.015, 52802.546 24/01/13,15:59:56,05,10,1, 11.9,1,1, 0.005, 10510.208, 367.029, 52802.605 24/01/13,15:59:56,06,10,1, 11.9,1,1, 0.005, 10510.243, 367.018, 52802.634 24/01/13,15:59:56,07,10,1, 11.9,1,1, 0.005, 10510.222, 367.031, 52802.559 24/01/13,15:59:56,08,10,1, 11.9,1,1, 0.005, 10510.210, 367.039, 52802.555 24/01/13,15:59:56,09,10,1, 11.9,1,1, 0.005, 10510.223, 367.034, 52802.639 24/01/13,15:59:56,10,10,1, 11.9,1,1, 0.005, 10510.226, 367.038, 52802.550 24/01/13,15:59:56,11,10,1, 11.9,1,1, 0.005, 10510.241, 367.026, 52802.554 24/01/13,15:59:56,12,10,1, 11.9,1,1, 0.005, 10510.212, 367.024, 52802.584 24/01/13,15:59:56,13,10,1, 11.9,1,1, 0.005, 10510.229, 367.021, 52802.487 24/01/13,15:59:56,14,10,1, 11.9,1,1, 0.005, 10510.201, 367.044, 52802.692 24/01/13,15:59:56,15,10,1, 11.9,1,1, 0.005, 10510.205, 367.040, 52802.716 24/01/13,15:59:56,16,10,1, 11.9,1,1, 0.005, 10510.213, 367.034, 52802.670 24/01/13,15:59:56,17,10,1, 11.9,1,1, 0.005, 10510.226, 367.045, 52802.583 24/01/13,15:59:56,18,10,1, 11.9,1,1, 0.005, 10510.228, 367.003, 52802.583 24/01/13,15:59:56,19,10,1, 11.9,1,1, 0.005, 10510.213, 367.027, 52802.626 24/01/13,15:59:57,00,10,1, 11.9,1,1, 0.007, 10510.212, 367.027, 52802.626 24/01/13,15:59:57,01,10,1, 11.9,1,1, 0.007, 10510.214, 367.025, 52802.689 24/01/13,15:59:57,02,10,1, 11.9,1,1, 0.007, 10510.234, 367.063, 52802.784 24/01/13,15:59:57,03,10,1, 11.9,1,1, 0.007, 10510.241, 367.075, 52802.743 24/01/13,15:59:57,04,10,1, 11.9,1,1, 0.007, 10510.228, 367.066, 52802.804 24/01/13,15:59:57,05,10,1, 11.9,1,1, 0.007, 10510.259, 367.080, 52802.814 24/01/13,15:59:57,06,10,1, 11.9,1,1, 0.007, 10510.235, 367.080, 52802.786 24/01/13,15:59:57,07,10,1, 11.9,1,1, 0.007, 10510.219, 367.080, 52802.815 24/01/13,15:59:57,08,10,1, 11.9,1,1, 0.007, 10510.227, 367.079, 52802.718 24/01/13,15:59:57,09,10,1, 11.9,1,1, 0.007, 10510.253, 367.091, 52802.766 24/01/13,15:59:57,10,10,1, 11.9,1,1, 0.007, 10510.254, 367.073, 52802.798 24/01/13,15:59:57,11,10,1, 11.9,1,1, 0.007, 10510.217, 367.082, 52802.798 24/01/13,15:59:57,12,10,1, 11.9,1,1, 0.007, 10510.236, 367.074, 52802.750 24/01/13,15:59:57,13,10,1, 11.9,1,1, 0.007, 10510.230, 367.075, 52802.813 24/01/13,15:59:57,14,10,1, 11.9,1,1, 0.007, 10510.255, 367.071, 52802.787 24/01/13,15:59:57,15,10,1, 11.9,1,1, 0.007, 10510.251, 367.075, 52802.713 24/01/13,15:59:57,16,10,1, 11.9,1,1, 0.007, 10510.239, 367.071, 52802.781 24/01/13,15:59:57,17,10,1, 11.9,1,1, 0.007, 10510.228, 367.077, 52802.713 24/01/13,15:59:57,18,10,1, 11.9,1,1, 0.007, 10510.219, 367.085, 52802.841 24/01/13,15:59:57,19,10,1, 11.9,1,1, 0.007, 10510.239, 367.065, 52802.838 24/01/13,15:59:58,00,10,1, 11.9,1,1, 0.004, 10510.237, 367.065, 52802.838 24/01/13,15:59:58,01,10,1, 11.9,1,1, 0.004, 10510.214, 367.084, 52802.774 24/01/13,15:59:58,02,10,1, 11.9,1,1, 0.004, 10510.263, 367.070, 52802.825 24/01/13,15:59:58,03,10,1, 11.9,1,1, 0.004, 10510.246, 367.091, 52802.797 24/01/13,15:59:58,04,10,1, 11.9,1,1, 0.004, 10510.253, 367.080, 52802.736 24/01/13,15:59:58,05,10,1, 11.9,1,1, 0.004, 10510.236, 367.066, 52802.743 24/01/13,15:59:58,06,10,1, 11.9,1,1, 0.004, 10510.237, 367.075, 52802.800 24/01/13,15:59:58,07,10,1, 11.9,1,1, 0.004, 10510.272, 367.077, 52802.736 24/01/13,15:59:58,08,10,1, 11.9,1,1, 0.004, 10510.236, 367.087, 52802.736 24/01/13,15:59:58,09,10,1, 11.9,1,1, 0.004, 10510.235, 367.095, 52802.750 24/01/13,15:59:58,10,10,1, 11.9,1,1, 0.004, 10510.240, 367.099, 52802.767 24/01/13,15:59:58,11,10,1, 11.9,1,1, 0.004, 10510.246, 367.077, 52802.813 24/01/13,15:59:58,12,10,1, 11.9,1,1, 0.004, 10510.215, 367.079, 52802.821 24/01/13,15:59:58,13,10,1, 11.9,1,1, 0.004, 10510.228, 367.113, 52802.832 24/01/13,15:59:58,14,10,1, 11.9,1,1, 0.004, 10510.260, 367.082, 52802.782 24/01/13,15:59:58,15,10,1, 11.9,1,1, 0.004, 10510.244, 367.094, 52802.754 24/01/13,15:59:58,16,10,1, 11.9,1,1, 0.004, 10510.252, 367.091, 52802.724 24/01/13,15:59:58,17,10,1, 11.9,1,1, 0.004, 10510.254, 367.096, 52802.819 24/01/13,15:59:58,18,10,1, 11.9,1,1, 0.004, 10510.256, 367.082, 52802.859 24/01/13,15:59:58,19,10,1, 11.9,1,1, 0.004, 10510.256, 367.092, 52802.850 24/01/13,15:59:59,00,10,1, 11.9,1,1, 0.003, 10510.254, 367.092, 52802.850 24/01/13,15:59:59,01,10,1, 11.9,1,1, 0.003, 10510.255, 367.092, 52802.758 24/01/13,15:59:59,02,10,1, 11.9,1,1, 0.003, 10510.279, 367.085, 52802.718 24/01/13,15:59:59,03,10,1, 11.9,1,1, 0.003, 10510.249, 367.103, 52802.811 24/01/13,15:59:59,04,10,1, 11.9,1,1, 0.003, 10510.231, 367.068, 52802.773 24/01/13,15:59:59,05,10,1, 11.9,1,1, 0.003, 10510.231, 367.083, 52802.792 24/01/13,15:59:59,06,10,1, 11.9,1,1, 0.003, 10510.250, 367.095, 52802.759 24/01/13,15:59:59,07,10,1, 11.9,1,1, 0.003, 10510.247, 367.083, 52802.788 24/01/13,15:59:59,08,10,1, 11.9,1,1, 0.003, 10510.226, 367.084, 52802.732 24/01/13,15:59:59,09,10,1, 11.9,1,1, 0.003, 10510.227, 367.071, 52802.770 24/01/13,15:59:59,10,10,1, 11.9,1,1, 0.003, 10510.243, 367.082, 52802.719 24/01/13,15:59:59,11,10,1, 11.9,1,1, 0.003, 10510.222, 367.090, 52802.830 24/01/13,15:59:59,12,10,1, 11.9,1,1, 0.003, 10510.259, 367.078, 52802.804 24/01/13,15:59:59,13,10,1, 11.9,1,1, 0.003, 10510.249, 367.086, 52802.773 24/01/13,15:59:59,14,10,1, 11.9,1,1, 0.003, 10510.254, 367.074, 52802.794 24/01/13,15:59:59,15,10,1, 11.9,1,1, 0.003, 10510.254, 367.091, 52802.770 24/01/13,15:59:59,16,10,1, 11.9,1,1, 0.003, 10510.248, 367.091, 52802.782 24/01/13,15:59:59,17,10,1, 11.9,1,1, 0.003, 10510.253, 367.104, 52802.739 24/01/13,15:59:59,18,10,1, 11.9,1,1, 0.003, 10510.250, 367.090, 52802.705 24/01/13,15:59:59,19,10,1, 11.9,1,1, 0.003, 10510.236, 367.106, 52802.804